Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-14,00:00:00.000,104,11087147,13965,0,1681430399,13129.641059280002,73.08742370999971,53556.16079280001
2023-04-14,00:00:01.000,104,11087150,14125,0,1681430400,13129.627586659997,73.09447283999907,53556.08393448
2023-04-14,00:00:02.000,104,11087135,14165,0,1681430401,13129.566959869997,73.09447283999907,53556.118870080005
2023-04-14,00:00:03.000,104,11087154,14085,0,1681430402,13129.573696179992,73.10152196999843,53556.08393448
2023-04-14,00:00:04.000,104,11087181,13765,0,1681430403,13129.600641420002,73.10152196999843,53556.11188296001
2023-04-14,00:00:05.000,104,11087116,13965,0,1681430404,13129.634322969992,73.08742370999971,53556.14681856
2023-04-14,00:00:06.000,104,11087155,14205,0,1681430405,13129.614114039992,73.08037458000035,53556.13284432
2023-04-14,00:00:07.000,104,11087224,14085,0,1681430406,13129.499596770002,73.10857109999779,53556.03502464
2023-04-14,00:00:08.000,104,11087160,14245,0,1681430407,13129.506333079997,73.12266936000378,53556.069960240005
2023-04-14,00:00:09.000,104,11087173,14245,0,1681430408,13129.438969980001,73.08742370999971,53556.09092160001
2023-04-14,00:00:10.000,104,11087190,14045,0,1681430409,13129.405288429996,73.073325450001,53556.08393448
2023-04-14,00:00:11.000,104,11087123,13965,0,1681430410,13129.364870569996,73.08742370999971,53556.07694736
2023-04-14,00:00:12.000,104,11087189,14245,0,1681430411,13129.378343190001,73.073325450001,53556.000089040004
2023-04-14,00:00:13.000,104,11087151,14045,0,1681430412,13129.438969980001,73.04512893000356,53556.13983144001
2023-04-14,00:00:14.000,104,11087138,13965,0,1681430413,13129.418761050001,73.073325450001,53556.10489584
2023-04-14,00:00:15.000,104,11087125,13965,0,1681430414,13129.364870569996,73.11562023000442,53556.021050400006
2023-04-14,00:00:16.000,104,11087156,14205,0,1681430415,13129.344661639996,73.12971849000314,53556.01406328001
2023-04-14,00:00:17.000,104,11087172,13885,0,1681430416,13129.284034849996,73.12266936000378,53555.9861148
2023-04-14,00:00:18.000,104,11087197,14165,0,1681430417,13129.33792533,73.12971849000314,53556.055986
2023-04-14,00:00:19.000,104,11087119,14165,0,1681430418,13129.284034849996,73.12266936000378,53556.069960240005
2023-04-14,00:00:20.000,104,11087178,14165,0,1681430419,13129.290771159991,73.10857109999779,53556.02803752
2023-04-14,00:00:21.000,104,11087166,13885,0,1681430420,13129.243616989996,73.15086588000122,53555.9861148
2023-04-14,00:00:22.000,104,11087143,13925,0,1681430421,13129.20993543999,73.12266936000378,53556.00707616
2023-04-14,00:00:23.000,104,11087148,14085,0,1681430422,13129.243616989996,73.15086588000122,53555.97912768
2023-04-14,00:00:24.000,104,11087136,13925,0,1681430423,13129.290771159991,73.18611152999802,53556.00707616
2023-04-14,00:00:25.000,104,11087165,14005,0,1681430424,13129.263825919996,73.21430805000273,53555.97912768
2023-04-14,00:00:26.000,104,11087209,13885,0,1681430425,13129.223408059996,73.25660282999888,53555.93021784
2023-04-14,00:00:27.000,104,11087152,14085,0,1681430426,13129.243616989996,73.27775022000424,53555.9162436
2023-04-14,00:00:28.000,104,11087203,14085,0,1681430427,13129.25035329999,73.26365195999824,53556.02803752
2023-04-14,00:00:29.000,104,11087133,13885,0,1681430428,13129.21667175,73.29184848000295,53555.965153439996
2023-04-14,00:00:30.000,104,11087146,14165,0,1681430429,13129.17625389,73.24250457000016,53555.94419208001
2023-04-14,00:00:31.000,104,11087168,14085,0,1681430430,13129.12909971999,73.30594674000167,53555.93021784
2023-04-14,00:00:32.000,104,11087127,14125,0,1681430431,13129.10889078999,73.33414325999911,53555.8114368
2023-04-14,00:00:33.000,104,11087200,14045,0,1681430432,13129.09541817,73.39758543000062,53555.82541104001
2023-04-14,00:00:34.000,104,11087173,14045,0,1681430433,13129.14930864999,73.33414325999911,53555.88829512
2023-04-14,00:00:35.000,104,11087194,14165,0,1681430434,13129.1156271,73.43283108000469,53555.83938528
2023-04-14,00:00:36.000,104,11087183,13965,0,1681430435,13129.07520924,73.43283108000469,53555.86733376
2023-04-14,00:00:37.000,104,11087146,14205,0,1681430436,13129.081945549995,73.46102760000213,53555.80444968001
2023-04-14,00:00:38.000,104,11087138,14005,0,1681430437,13129.122363409995,73.45397847000277,53555.881308
2023-04-14,00:00:39.000,104,11087183,14085,0,1681430438,13129.03479138,73.49627324999892,53555.82541104001
2023-04-14,00:00:40.000,104,11087174,14205,0,1681430439,13129.03479138,73.4821749900002,53555.81842392
2023-04-14,00:00:41.000,104,11087154,14045,0,1681430440,13129.03479138,73.531518900003,53555.832398160004
2023-04-14,00:00:42.000,104,11087098,14165,0,1681430441,13128.94721934999,73.52446977000363,53555.7415656
2023-04-14,00:00:43.000,104,11087140,13965,0,1681430442,13129.00784613999,73.54561716000171,53555.7415656
2023-04-14,00:00:44.000,104,11087152,14245,0,1681430443,13129.05500031,73.51742064000427,53555.82541104001
2023-04-14,00:00:45.000,104,11087184,14045,0,1681430444,13129.05500031,73.55266629000107,53555.75553984001
2023-04-14,00:00:46.000,104,11087165,14005,0,1681430445,13129.04826399999,73.53856803000235,53555.74855272
2023-04-14,00:00:47.000,104,11087127,14245,0,1681430446,13128.97416459,73.56676454999979,53555.74855272
2023-04-14,00:00:48.000,104,11087155,14245,0,1681430447,13129.001109829995,73.53856803000235,53555.80444968001
2023-04-14,00:00:49.000,104,11087146,14245,0,1681430448,13129.001109829995,73.56676454999979,53555.71361712
2023-04-14,00:00:50.000,104,11087148,14045,0,1681430449,13129.021318759995,73.55266629000107,53555.685668640006
2023-04-14,00:00:51.000,104,11087154,14245,0,1681430450,13129.01458245,73.57381367999915,53555.7415656
2023-04-14,00:00:52.000,104,11087155,14005,0,1681430451,13129.001109829995,73.54561716000171,53555.7415656
2023-04-14,00:00:53.000,104,11087154,14205,0,1681430452,13129.00784613999,73.55266629000107,53555.783488320005
2023-04-14,00:00:54.000,104,11087151,14045,0,1681430453,13129.01458245,73.55266629000107,53555.76252696
2023-04-14,00:00:55.000,104,11087197,13925,0,1681430454,13128.92701041999,73.55266629000107,53555.69265576
2023-04-14,00:00:56.000,104,11087187,14245,0,1681430455,13128.920274109994,73.56676454999979,53555.62278456
2023-04-14,00:00:57.000,104,11087164,14205,0,1681430456,13128.88659255999,73.58791193999787,53555.629771679996
2023-04-14,00:00:58.000,104,11087199,14005,0,1681430457,13128.940483039994,73.56676454999979,53555.62278456
2023-04-14,00:00:59.000,104,11087212,14045,0,1681430458,13128.940483039994,73.53856803000235,53555.63675880001
2023-04-14,00:01:00.000,104,11087164,14045,0,1681430459,13128.980900899995,73.53856803000235,53555.69265576
2023-04-14,00:01:01.000,104,11087150,13885,0,1681430460,13128.94721934999,73.57381367999915,53555.6716944
2023-04-14,00:01:02.000,104,11087151,14045,0,1681430461,13128.940483039994,73.55971542000043,53555.67868152001
2023-04-14,00:01:03.000,104,11087092,14045,0,1681430462,13128.940483039994,73.52446977000363,53555.615797440005
2023-04-14,00:01:04.000,104,11087136,14405,0,1681430463,13128.98763720999,73.55266629000107,53555.60881032001
2023-04-14,00:01:05.000,104,11087136,14045,0,1681430464,13128.960691969995,73.61610846000258,53555.60881032001
2023-04-14,00:01:06.000,104,11087149,14165,0,1681430465,13128.92701041999,73.58791193999787,53555.52496488
2023-04-14,00:01:07.000,104,11087141,14165,0,1681430466,13128.94721934999,73.58086280999851,53555.60881032001
2023-04-14,00:01:08.000,104,11087171,14245,0,1681430467,13129.02805506999,73.53856803000235,53555.6018232
2023-04-14,00:01:09.000,104,11087125,13925,0,1681430468,13129.02805506999,73.56676454999979,53555.59483608
2023-04-14,00:01:10.000,104,11087144,13885,0,1681430469,13129.081945549995,73.52446977000363,53555.55291336
2023-04-14,00:01:11.000,104,11087170,14045,0,1681430470,13129.03479138,73.531518900003,53555.58086184
2023-04-14,00:01:12.000,104,11087125,14245,0,1681430471,13129.00784613999,73.52446977000363,53555.44111944001
2023-04-14,00:01:13.000,104,11087185,14085,0,1681430472,13128.98763720999,73.56676454999979,53555.51099064001
2023-04-14,00:01:14.000,104,11087153,14045,0,1681430473,13129.01458245,73.51742064000427,53555.53893912001
2023-04-14,00:01:15.000,104,11087152,13805,0,1681430474,13129.021318759995,73.49627324999892,53555.57387472
2023-04-14,00:01:16.000,104,11087118,13925,0,1681430475,13128.97416459,73.51742064000427,53555.497016400004
2023-04-14,00:01:17.000,104,11087157,14085,0,1681430476,13128.96742827999,73.531518900003,53555.48304216
2023-04-14,00:01:18.000,104,11087195,14085,0,1681430477,13128.98763720999,73.531518900003,53555.46906792001
2023-04-14,00:01:19.000,104,11087186,14085,0,1681430478,13128.90680148999,73.48922411999956,53555.497016400004
2023-04-14,00:01:20.000,104,11087138,14085,0,1681430479,13128.960691969995,73.47512586000084,53555.531952
2023-04-14,00:01:21.000,104,11087112,13965,0,1681430480,13128.94721934999,73.45397847000277,53555.53893912001
2023-04-14,00:01:22.000,104,11087151,14205,0,1681430481,13128.879856249994,73.46807673000148,53555.45509368
2023-04-14,00:01:23.000,104,11087133,14125,0,1681430482,13128.84617469999,73.43988021000405,53555.48304216
2023-04-14,00:01:24.000,104,11087168,14005,0,1681430483,13128.900065179994,73.39758543000062,53555.531952
2023-04-14,00:01:25.000,104,11087162,13925,0,1681430484,13128.852911009999,73.42578194999805,53555.54592624
2023-04-14,00:01:26.000,104,11087179,14285,0,1681430485,13128.832702079999,73.39758543000062,53555.54592624
2023-04-14,00:01:27.000,104,11087196,14205,0,1681430486,13128.751866359999,73.40463455999998,53555.44111944001
2023-04-14,00:01:28.000,104,11087151,14245,0,1681430487,13128.778811599994,73.41168368999934,53555.46906792001
2023-04-14,00:01:29.000,104,11087129,14125,0,1681430488,13128.778811599994,73.43988021000405,53555.462080799996
2023-04-14,00:01:30.000,104,11087179,13885,0,1681430489,13128.778811599994,73.41168368999934,53555.49002928001
2023-04-14,00:01:31.000,104,11087164,14165,0,1681430490,13128.738393739994,73.4187328199987,53555.399196720005
2023-04-14,00:01:32.000,104,11087207,14165,0,1681430491,13128.765338979989,73.43988021000405,53555.41317096
2023-04-14,00:01:33.000,104,11087140,14005,0,1681430492,13128.697975879993,73.4187328199987,53555.46906792001
2023-04-14,00:01:34.000,104,11087154,14205,0,1681430493,13128.772075289999,73.36233978000382,53555.41317096
2023-04-14,00:01:35.000,104,11087144,14005,0,1681430494,13128.745130049989,73.35529065000446,53555.4271452
2023-04-14,00:01:36.000,104,11087163,14085,0,1681430495,13128.691239569998,73.37643804000254,53555.357274
2023-04-14,00:01:37.000,104,11087197,14085,0,1681430496,13128.731657429998,73.41168368999934,53555.39220960001
2023-04-14,00:01:38.000,104,11087139,13845,0,1681430497,13128.704712189989,73.39053630000126,53555.399196720005
2023-04-14,00:01:39.000,104,11087184,14165,0,1681430498,13128.731657429998,73.39758543000062,53555.448106560005
2023-04-14,00:01:40.000,104,11087188,13845,0,1681430499,13128.758602669994,73.4187328199987,53555.48304216
2023-04-14,00:01:41.000,104,11087171,13925,0,1681430500,13128.731657429998,73.39053630000126,53555.48304216
2023-04-14,00:01:42.000,104,11087189,14125,0,1681430501,13128.697975879993,73.35529065000446,53555.36426112
2023-04-14,00:01:43.000,104,11087238,14085,0,1681430502,13128.650821709998,73.34119238999847,53555.40618384
2023-04-14,00:01:44.000,104,11087156,14125,0,1681430503,13128.650821709998,73.33414325999911,53555.41317096
2023-04-14,00:01:45.000,104,11087130,13885,0,1681430504,13128.711448499998,73.31299587000103,53555.4271452
2023-04-14,00:01:46.000,104,11087138,14245,0,1681430505,13128.671030639998,73.34119238999847,53555.41317096
2023-04-14,00:01:47.000,104,11087140,14285,0,1681430506,13128.650821709998,73.34824151999783,53555.39220960001
2023-04-14,00:01:48.000,104,11087125,14165,0,1681430507,13128.644085399988,73.34824151999783,53555.37823536
2023-04-14,00:01:49.000,104,11087158,14125,0,1681430508,13128.657558019993,73.32004500000039,53555.39220960001
2023-04-14,00:01:50.000,104,11087153,14165,0,1681430509,13128.630612779998,73.2847993500036,53555.42015808001
2023-04-14,00:01:51.000,104,11087205,14205,0,1681430510,13128.603667539988,73.32004500000039,53555.41317096
2023-04-14,00:01:52.000,104,11087156,14245,0,1681430511,13128.569985989998,73.25660282999888,53555.294389919996
2023-04-14,00:01:53.000,104,11087177,14005,0,1681430512,13128.556513369993,73.24250457000016,53555.31535128
2023-04-14,00:01:54.000,104,11087142,13965,0,1681430513,13128.617140159993,73.26365195999824,53555.39220960001
2023-04-14,00:01:55.000,104,11087120,13805,0,1681430514,13128.610403849998,73.25660282999888,53555.399196720005
2023-04-14,00:01:56.000,104,11087126,14085,0,1681430515,13128.596931229993,73.24955369999952,53555.329325520004
2023-04-14,00:01:57.000,104,11087121,14165,0,1681430516,13128.583458609988,73.24250457000016,53555.350286880006
2023-04-14,00:01:58.000,104,11087140,14045,0,1681430517,13128.603667539988,73.22135718000209,53555.39220960001
2023-04-14,00:01:59.000,104,11087157,14285,0,1681430518,13128.590194919998,73.14381675000186,53555.34329976001
2023-04-14,00:02:00.000,104,11087126,14085,0,1681430519,13128.610403849998,73.16496413999994,53555.350286880006
2023-04-14,00:02:01.000,104,11087176,14125,0,1681430520,13128.644085399988,73.20020979000401,53555.280415680005
2023-04-14,00:02:02.000,104,11087168,13965,0,1681430521,13128.569985989998,73.17906239999866,53555.329325520004
2023-04-14,00:02:03.000,104,11087124,14005,0,1681430522,13128.569985989998,73.1367676200025,53555.280415680005
2023-04-14,00:02:04.000,104,11087188,14125,0,1681430523,13128.637349089993,73.12971849000314,53555.34329976001
2023-04-14,00:02:05.000,104,11087143,14285,0,1681430524,13128.630612779998,73.10857109999779,53555.38522248
2023-04-14,00:02:06.000,104,11087187,13765,0,1681430525,13128.664294329988,73.10857109999779,53555.357274
2023-04-14,00:02:07.000,104,11087137,13965,0,1681430526,13128.617140159993,73.12266936000378,53555.294389919996
2023-04-14,00:02:08.000,104,11087100,13965,0,1681430527,13128.603667539988,73.10857109999779,53555.2175316
2023-04-14,00:02:09.000,104,11087141,14085,0,1681430528,13128.610403849998,73.12266936000378,53555.231505840005
2023-04-14,00:02:10.000,104,11087178,14165,0,1681430529,13128.630612779998,73.073325450001,53555.34329976001
2023-04-14,00:02:11.000,104,11087168,13845,0,1681430530,13128.623876469988,73.08742370999971,53555.294389919996
2023-04-14,00:02:12.000,104,11087187,14325,0,1681430531,13128.664294329988,73.04512893000356,53555.280415680005
2023-04-14,00:02:13.000,104,11087131,14085,0,1681430532,13128.630612779998,73.04512893000356,53555.25246720001
2023-04-14,00:02:14.000,104,11087162,14165,0,1681430533,13128.697975879993,73.01693240999884,53555.30137704001
2023-04-14,00:02:15.000,104,11087188,14085,0,1681430534,13128.664294329988,73.01693240999884,53555.280415680005
2023-04-14,00:02:16.000,104,11087191,14365,0,1681430535,13128.711448499998,73.04512893000356,53555.280415680005
2023-04-14,00:02:17.000,104,11087202,14245,0,1681430536,13128.691239569998,73.08037458000035,53555.26644144
2023-04-14,00:02:18.000,104,11087141,13925,0,1681430537,13128.711448499998,73.0239815399982,53555.25945432
2023-04-14,00:02:19.000,104,11087117,14245,0,1681430538,13128.772075289999,73.0380798000042,53555.26644144
2023-04-14,00:02:20.000,104,11087141,14245,0,1681430539,13128.805756839989,73.00283415000013,53555.23849296
2023-04-14,00:02:21.000,104,11087155,14325,0,1681430540,13128.812493149999,73.0239815399982,53555.24548008
2023-04-14,00:02:22.000,104,11087135,14205,0,1681430541,13128.745130049989,72.98168676000205,53555.25945432
2023-04-14,00:02:23.000,104,11087176,14125,0,1681430542,13128.765338979989,73.00988327999949,53555.26644144
2023-04-14,00:02:24.000,104,11087101,14125,0,1681430543,13128.799020529994,72.97463763000269,53555.26644144
2023-04-14,00:02:25.000,104,11087146,14085,0,1681430544,13128.819229459994,72.98168676000205,53555.27342856001
2023-04-14,00:02:26.000,104,11087194,14165,0,1681430545,13128.772075289999,72.95349024000461,53555.21054448
2023-04-14,00:02:27.000,104,11087095,14405,0,1681430546,13128.819229459994,72.94644110999798,53555.20355736001
2023-04-14,00:02:28.000,104,11087186,14005,0,1681430547,13128.89332887,72.94644110999798,53555.280415680005
2023-04-14,00:02:29.000,104,11087181,14085,0,1681430548,13128.920274109994,72.94644110999798,53555.21054448
2023-04-14,00:02:30.000,104,11087140,13965,0,1681430549,13128.9135378,72.90414633000182,53555.2874028
2023-04-14,00:02:31.000,104,11087163,14165,0,1681430550,13128.89332887,72.95349024000461,53555.23849296
2023-04-14,00:02:32.000,104,11087226,14285,0,1681430551,13128.819229459994,72.97463763000269,53555.15464752001
2023-04-14,00:02:33.000,104,11087154,14125,0,1681430552,13128.785547909989,72.98873589000141,53555.11971192
2023-04-14,00:02:34.000,104,11087137,14125,0,1681430553,13128.879856249994,72.98168676000205,53555.24548008
2023-04-14,00:02:35.000,104,11087107,14045,0,1681430554,13128.89332887,73.01693240999884,53555.231505840005
2023-04-14,00:02:36.000,104,11087194,13925,0,1681430555,13128.92701041999,72.96758850000333,53555.161634640004
2023-04-14,00:02:37.000,104,11087149,14125,0,1681430556,13128.92701041999,73.00988327999949,53555.22451872001
2023-04-14,00:02:38.000,104,11087178,14125,0,1681430557,13128.98763720999,72.96053937000397,53555.19657024
2023-04-14,00:02:39.000,104,11087151,14085,0,1681430558,13128.99437352,72.97463763000269,53555.21054448
2023-04-14,00:02:40.000,104,11087153,14005,0,1681430559,13129.00784613999,72.96758850000333,53555.19657024
2023-04-14,00:02:41.000,104,11087118,13725,0,1681430560,13128.99437352,73.01693240999884,53555.22451872001
2023-04-14,00:02:42.000,104,11087118,14165,0,1681430561,13128.97416459,73.01693240999884,53555.17560888001
2023-04-14,00:02:43.000,104,11087170,13925,0,1681430562,13129.041527689995,73.01693240999884,53555.24548008
2023-04-14,00:02:44.000,104,11087173,14045,0,1681430563,13129.07520924,72.99578502000077,53555.280415680005
2023-04-14,00:02:45.000,104,11087146,14205,0,1681430564,13129.15604496,72.99578502000077,53555.23849296
2023-04-14,00:02:46.000,104,11087178,14045,0,1681430565,13129.142572339995,72.96758850000333,53555.25246720001
2023-04-14,00:02:47.000,104,11087135,14085,0,1681430566,13129.142572339995,72.98873589000141,53555.1476604
2023-04-14,00:02:48.000,104,11087159,14085,0,1681430567,13129.13583603,72.97463763000269,53555.16862176
2023-04-14,00:02:49.000,104,11087151,14205,0,1681430568,13129.17625389,73.0239815399982,53555.26644144
2023-04-14,00:02:50.000,104,11087140,14045,0,1681430569,13129.223408059996,72.99578502000077,53555.231505840005
2023-04-14,00:02:51.000,104,11087175,14245,0,1681430570,13129.23688068,72.98168676000205,53555.2874028
2023-04-14,00:02:52.000,104,11087168,13925,0,1681430571,13129.290771159991,72.96053937000397,53555.26644144
2023-04-14,00:02:53.000,104,11087199,14085,0,1681430572,13129.378343190001,72.97463763000269,53555.30836416
2023-04-14,00:02:54.000,104,11087174,13965,0,1681430573,13129.391815809991,72.96053937000397,53555.30137704001
2023-04-14,00:02:55.000,104,11087098,13925,0,1681430574,13129.418761050001,73.00283415000013,53555.2874028
2023-04-14,00:02:56.000,104,11087138,14165,0,1681430575,13129.438969980001,72.98168676000205,53555.231505840005
2023-04-14,00:02:57.000,104,11087104,14045,0,1681430576,13129.438969980001,72.95349024000461,53555.25945432
2023-04-14,00:02:58.000,104,11087205,14125,0,1681430577,13129.526542009997,72.97463763000269,53555.32233840001
2023-04-14,00:02:59.000,104,11087165,14245,0,1681430578,13129.600641420002,72.98873589000141,53555.329325520004
2023-04-14,00:03:00.000,104,11087112,13965,0,1681430579,13129.668004519997,73.00283415000013,53555.37124824001
2023-04-14,00:03:01.000,104,11087142,14125,0,1681430580,13129.721895000002,73.00988327999949,53555.399196720005
2023-04-14,00:03:02.000,104,11087189,14205,0,1681430581,13129.742103930002,72.95349024000461,53555.37124824001
2023-04-14,00:03:03.000,104,11087129,14325,0,1681430582,13129.795994409993,72.98873589000141,53555.37124824001
2023-04-14,00:03:04.000,104,11087138,14045,0,1681430583,13129.870093819998,73.01693240999884,53555.34329976001
2023-04-14,00:03:05.000,104,11087116,14045,0,1681430584,13129.843148579988,73.0239815399982,53555.329325520004
2023-04-14,00:03:06.000,104,11087184,13925,0,1681430585,13129.897039059993,73.05217806000292,53555.42015808001
2023-04-14,00:03:07.000,104,11087107,14045,0,1681430586,13129.870093819998,73.05217806000292,53555.32233840001
2023-04-14,00:03:08.000,104,11087177,14045,0,1681430587,13129.923984299989,73.06627632000163,53555.399196720005
2023-04-14,00:03:09.000,104,11087072,14045,0,1681430588,13129.957665849994,73.01693240999884,53555.39220960001
2023-04-14,00:03:10.000,104,11087142,14365,0,1681430589,13130.025028949989,73.0380798000042,53555.36426112
2023-04-14,00:03:11.000,104,11087139,13925,0,1681430590,13130.058710499994,73.08037458000035,53555.37823536
2023-04-14,00:03:12.000,104,11087098,14125,0,1681430591,13130.08565573999,73.073325450001,53555.37823536
2023-04-14,00:03:13.000,104,11087157,14085,0,1681430592,13130.12607359999,73.09447283999907,53555.357274
2023-04-14,00:03:14.000,104,11087137,14005,0,1681430593,13130.18670038999,73.06627632000163,53555.4271452
2023-04-14,00:03:15.000,104,11087167,13965,0,1681430594,13130.18670038999,73.10857109999779,53555.48304216
2023-04-14,00:03:16.000,104,11087113,14245,0,1681430595,13130.22711824999,73.08742370999971,53555.41317096
2023-04-14,00:03:17.000,104,11087150,13885,0,1681430596,13130.220381939995,73.14381675000186,53555.42015808001
2023-04-14,00:03:18.000,104,11087126,14125,0,1681430597,13130.301217659995,73.1367676200025,53555.45509368
2023-04-14,00:03:19.000,104,11087138,14165,0,1681430598,13130.25406349,73.16496413999994,53555.48304216
2023-04-14,00:03:20.000,104,11087170,14165,0,1681430599,13130.341635519995,73.20725892000337,53555.46906792001
2023-04-14,00:03:21.000,104,11087125,14045,0,1681430600,13130.37531707,73.2354554400008,53555.47605504
2023-04-14,00:03:22.000,104,11087209,14125,0,1681430601,13130.42920754999,73.24250457000016,53555.49002928001
2023-04-14,00:03:23.000,104,11087158,13925,0,1681430602,13130.530252199991,73.27070109000488,53555.47605504
2023-04-14,00:03:24.000,104,11087105,13885,0,1681430603,13130.624560539996,73.26365195999824,53555.517977760006
2023-04-14,00:03:25.000,104,11087138,14085,0,1681430604,13130.631296849991,73.25660282999888,53555.57387472
2023-04-14,00:03:26.000,104,11087176,14285,0,1681430605,13130.604351609996,73.27070109000488,53555.48304216
2023-04-14,00:03:27.000,104,11087120,14485,0,1681430606,13130.570670059991,73.31299587000103,53555.46906792001
2023-04-14,00:03:28.000,104,11087146,14405,0,1681430607,13130.644769469996,73.32709412999975,53555.50400352
2023-04-14,00:03:29.000,104,11087161,14005,0,1681430608,13130.698659950001,73.29889761000231,53555.55291336
2023-04-14,00:03:30.000,104,11087122,14045,0,1681430609,13130.779495670002,73.32709412999975,53555.55291336
2023-04-14,00:03:31.000,104,11087120,13925,0,1681430610,13130.772759359992,73.39758543000062,53555.58086184
2023-04-14,00:03:32.000,104,11087141,13965,0,1681430611,13130.900749250002,73.36233978000382,53555.50400352
2023-04-14,00:03:33.000,104,11087152,13925,0,1681430612,13130.981584970003,73.39053630000126,53555.566887600005
2023-04-14,00:03:34.000,104,11087188,14085,0,1681430613,13131.069156999998,73.37643804000254,53555.58784896001
2023-04-14,00:03:35.000,104,11087187,14045,0,1681430614,13131.048948069998,73.3834871700019,53555.55990048001
2023-04-14,00:03:36.000,104,11087125,13885,0,1681430615,13131.042211759988,73.41168368999934,53555.53893912001
2023-04-14,00:03:37.000,104,11087145,14005,0,1681430616,13131.055684379993,73.45397847000277,53555.52496488
2023-04-14,00:03:38.000,104,11087137,14005,0,1681430617,13131.136520099994,73.39758543000062,53555.57387472
2023-04-14,00:03:39.000,104,11087133,14325,0,1681430618,13131.176937959994,73.41168368999934,53555.58086184
2023-04-14,00:03:40.000,104,11087147,13925,0,1681430619,13131.257773679994,73.43283108000469,53555.62278456
2023-04-14,00:03:41.000,104,11087130,13965,0,1681430620,13131.28471891999,73.41168368999934,53555.629771679996
2023-04-14,00:03:42.000,104,11087160,14085,0,1681430621,13131.38576356999,73.43988021000405,53555.615797440005
2023-04-14,00:03:43.000,104,11087136,13965,0,1681430622,13131.41270881,73.43988021000405,53555.63675880001
2023-04-14,00:03:44.000,104,11087165,14165,0,1681430623,13131.48680821999,73.41168368999934,53555.59483608
2023-04-14,00:03:45.000,104,11087185,13885,0,1681430624,13131.520489769995,73.39053630000126,53555.69265576
2023-04-14,00:03:46.000,104,11087132,14085,0,1681430625,13131.55417132,73.46807673000148,53555.57387472
2023-04-14,00:03:47.000,104,11087133,14165,0,1681430626,13131.61479811,73.40463455999998,53555.629771679996
2023-04-14,00:03:48.000,104,11087159,14285,0,1681430627,13131.742787999996,73.36233978000382,53555.685668640006
2023-04-14,00:03:49.000,104,11087143,14045,0,1681430628,13131.769733239991,73.30594674000167,53555.71361712
2023-04-14,00:03:50.000,104,11087223,14045,0,1681430629,13131.870777889992,73.34119238999847,53555.734578480005
2023-04-14,00:03:51.000,104,11087130,14125,0,1681430630,13131.917932060001,73.36233978000382,53555.70663000001
2023-04-14,00:03:52.000,104,11087126,14045,0,1681430631,13131.951613609992,73.44692934000341,53555.70663000001
2023-04-14,00:03:53.000,104,11087144,14085,0,1681430632,13132.032449329992,73.44692934000341,53555.64374592
2023-04-14,00:03:54.000,104,11087137,13965,0,1681430633,13132.187384459998,73.4821749900002,53555.76252696
2023-04-14,00:03:55.000,104,11087158,14205,0,1681430634,13132.268220179998,73.42578194999805,53555.87432088001
2023-04-14,00:03:56.000,104,11087146,14005,0,1681430635,13132.322110659989,73.43988021000405,53555.86034664
2023-04-14,00:03:57.000,104,11087135,14045,0,1681430636,13132.382737449989,73.49627324999892,53555.84637240001
2023-04-14,00:03:58.000,104,11087176,14325,0,1681430637,13132.470309479999,73.46102760000213,53555.83938528
2023-04-14,00:03:59.000,104,11087202,13925,0,1681430638,13132.537672579994,73.52446977000363,53555.87432088001
2023-04-14,00:04:00.000,104,11087099,14045,0,1681430639,13132.58482674999,73.52446977000363,53555.93720496
2023-04-14,00:04:01.000,104,11087078,14125,0,1681430640,13132.68587139999,73.54561716000171,53555.92323072001
2023-04-14,00:04:02.000,104,11087099,14285,0,1681430641,13132.67239878,73.531518900003,53555.87432088001
2023-04-14,00:04:03.000,104,11087159,14045,0,1681430642,13132.759970809995,73.53856803000235,53555.86733376
2023-04-14,00:04:04.000,104,11087161,13965,0,1681430643,13132.87448808,73.54561716000171,53555.881308
2023-04-14,00:04:05.000,104,11087156,14245,0,1681430644,13132.982269039996,73.531518900003,53555.99310192001
2023-04-14,00:04:06.000,104,11087118,13925,0,1681430645,13133.076577380001,73.51037151000492,53555.99310192001
2023-04-14,00:04:07.000,104,11087141,14085,0,1681430646,13133.130467859992,73.51742064000427,53556.04899888
2023-04-14,00:04:08.000,104,11087167,13965,0,1681430647,13133.123731549997,73.47512586000084,53556.021050400006
2023-04-14,00:04:09.000,104,11087150,14245,0,1681430648,13133.157413100002,73.4821749900002,53556.04899888
2023-04-14,00:04:10.000,104,11087150,14005,0,1681430649,13133.191094649992,73.40463455999998,53556.118870080005
2023-04-14,00:04:11.000,104,11087110,14085,0,1681430650,13133.278666680002,73.39053630000126,53556.13983144001
2023-04-14,00:04:12.000,104,11087158,13965,0,1681430651,13133.393183949993,73.39053630000126,53556.17476704
2023-04-14,00:04:13.000,104,11087137,14085,0,1681430652,13133.494228599993,73.35529065000446,53556.23066400001
2023-04-14,00:04:14.000,104,11087111,13965,0,1681430653,13133.608745869999,73.34824151999783,53556.1957284
2023-04-14,00:04:15.000,104,11087128,14165,0,1681430654,13133.649163729999,73.33414325999911,53556.216689760004
2023-04-14,00:04:16.000,104,11087171,14005,0,1681430655,13133.669372659999,73.39053630000126,53556.22367688
2023-04-14,00:04:17.000,104,11087092,14085,0,1681430656,13133.756944689994,73.36233978000382,53556.20970264001
2023-04-14,00:04:18.000,104,11087101,14085,0,1681430657,13133.85125303,73.36233978000382,53556.286560960005
2023-04-14,00:04:19.000,104,11087132,14005,0,1681430658,13133.93208875,73.39758543000062,53556.27957384001
2023-04-14,00:04:20.000,104,11087135,14005,0,1681430659,13134.06681494999,73.37643804000254,53556.34944504001
2023-04-14,00:04:21.000,104,11087130,14045,0,1681430660,13134.17459591,73.4187328199987,53556.31450944
2023-04-14,00:04:22.000,104,11087152,14125,0,1681430661,13134.188068529991,73.46807673000148,53556.27957384001
2023-04-14,00:04:23.000,104,11087104,14045,0,1681430662,13134.349739969992,73.47512586000084,53556.42630336001
2023-04-14,00:04:24.000,104,11087156,13925,0,1681430663,13134.396894140002,73.53856803000235,53556.41931624
2023-04-14,00:04:25.000,104,11087162,14045,0,1681430664,13134.531620339993,73.55266629000107,53556.41931624
2023-04-14,00:04:26.000,104,11087110,14085,0,1681430665,13134.531620339993,73.58086280999851,53556.454251840005
2023-04-14,00:04:27.000,104,11087120,14045,0,1681430666,13134.605719749998,73.63725585000066,53556.39136776
2023-04-14,00:04:28.000,104,11087132,14205,0,1681430667,13134.686555469998,73.65840323999873,53556.5101488
2023-04-14,00:04:29.000,104,11087150,14005,0,1681430668,13134.760654879989,73.60905933000322,53556.53111016
2023-04-14,00:04:30.000,104,11087117,13965,0,1681430669,13134.814545359994,73.62315759000194,53556.60098136
2023-04-14,00:04:31.000,104,11087163,14165,0,1681430670,13134.861699529989,73.61610846000258,53556.60796848
2023-04-14,00:04:32.000,104,11087097,14165,0,1681430671,13134.875172149994,73.62315759000194,53556.60098136
2023-04-14,00:04:33.000,104,11087117,13925,0,1681430672,13134.888644769999,73.5949610700045,53556.55905864
2023-04-14,00:04:34.000,104,11087130,14245,0,1681430673,13134.96948049,73.62315759000194,53556.71277528001
2023-04-14,00:04:35.000,104,11087141,14165,0,1681430674,13135.077261449995,73.61610846000258,53556.70578816
2023-04-14,00:04:36.000,104,11087152,14045,0,1681430675,13135.057052519995,73.60201020000386,53556.71277528001
2023-04-14,00:04:37.000,104,11087090,14245,0,1681430676,13135.10420668999,73.58791193999787,53556.719762400004
2023-04-14,00:04:38.000,104,11087169,14045,0,1681430677,13135.16483347999,73.57381367999915,53556.80360784
2023-04-14,00:04:39.000,104,11087129,13845,0,1681430678,13135.20525133999,73.6302067200013,53556.83155632001
2023-04-14,00:04:40.000,104,11087107,14045,0,1681430679,13135.25240551,73.58791193999787,53556.78264648001
2023-04-14,00:04:41.000,104,11087158,14005,0,1681430680,13135.33324123,73.65840323999873,53556.789633600005
2023-04-14,00:04:42.000,104,11087137,14005,0,1681430681,13135.29282337,73.67250150000473,53556.754698
2023-04-14,00:04:43.000,104,11087203,13885,0,1681430682,13135.434285880001,73.74299279999832,53556.85251768001
2023-04-14,00:04:44.000,104,11087116,13885,0,1681430683,13135.548803149992,73.77118932000303,53556.92238888
2023-04-14,00:04:45.000,104,11087088,14005,0,1681430684,13135.595957320002,73.79938584000047,53556.92238888
2023-04-14,00:04:46.000,104,11087129,14125,0,1681430685,13135.656584110002,73.83463149000454,53556.97129872
2023-04-14,00:04:47.000,104,11087139,14205,0,1681430686,13135.656584110002,73.86987714000134,53556.95033736001
2023-04-14,00:04:48.000,104,11087120,14005,0,1681430687,13135.697001970002,73.88397540000005,53557.06911840001
2023-04-14,00:04:49.000,104,11087117,14125,0,1681430688,13135.804782929998,73.88397540000005,53557.0341828
2023-04-14,00:04:50.000,104,11087183,14085,0,1681430689,13135.838464480003,73.86987714000134,53557.06911840001
2023-04-14,00:04:51.000,104,11087184,14085,0,1681430690,13135.885618649998,73.88397540000005,53557.04116992
2023-04-14,00:04:52.000,104,11087143,13765,0,1681430691,13135.926036509998,73.85577888000262,53557.09706688001
2023-04-14,00:04:53.000,104,11087126,14045,0,1681430692,13135.979926989989,73.86282801000198,53557.16693808001
2023-04-14,00:04:54.000,104,11087173,13965,0,1681430693,13136.013608539994,73.8275823599979,53557.13200248
2023-04-14,00:04:55.000,104,11087181,13885,0,1681430694,13135.993399609994,73.8416806200039,53557.11104112
2023-04-14,00:04:56.000,104,11087106,13925,0,1681430695,13135.959718059989,73.8416806200039,53557.173925200004
2023-04-14,00:04:57.000,104,11087173,14165,0,1681430696,13136.000135919989,73.86282801000198,53557.09706688001
2023-04-14,00:04:58.000,104,11087156,13965,0,1681430697,13136.060762709989,73.80643496999983,53557.26475776001
2023-04-14,00:04:59.000,104,11087121,13965,0,1681430698,13136.094444259994,73.79938584000047,53557.22982216
2023-04-14,00:05:00.000,104,11087089,14085,0,1681430699,13136.134862119994,73.7288945399996,53557.292706240005
2023-04-14,00:05:01.000,104,11087136,14085,0,1681430700,13136.155071049994,73.77118932000303,53557.32764184
2023-04-14,00:05:02.000,104,11087129,14045,0,1681430701,13136.094444259994,73.75004192999768,53557.29969336
2023-04-14,00:05:03.000,104,11087132,14245,0,1681430702,13136.148334739999,73.74299279999832,53557.29969336
2023-04-14,00:05:04.000,104,11087174,13965,0,1681430703,13136.14159842999,73.73594366999896,53557.35559032001
2023-04-14,00:05:05.000,104,11087133,14325,0,1681430704,13136.20896153,73.75004192999768,53557.31366760001
2023-04-14,00:05:06.000,104,11087153,13965,0,1681430705,13136.24937939,73.77118932000303,53557.28571912001
2023-04-14,00:05:07.000,104,11087151,13805,0,1681430706,13136.32347879999,73.7288945399996,53557.36956456
2023-04-14,00:05:08.000,104,11087109,14325,0,1681430707,13136.40431451999,73.77118932000303,53557.40450016001
2023-04-14,00:05:09.000,104,11087119,14005,0,1681430708,13136.437996069995,73.79233671000111,53557.4184744
2023-04-14,00:05:10.000,104,11087141,14085,0,1681430709,13136.51209548,73.71479628000088,53557.45341000001
2023-04-14,00:05:11.000,104,11087093,13965,0,1681430710,13136.52556809999,73.73594366999896,53557.49533272
2023-04-14,00:05:12.000,104,11087155,14085,0,1681430711,13136.498622859996,73.73594366999896,53557.390525920004
2023-04-14,00:05:13.000,104,11087111,14165,0,1681430712,13136.55251334,73.77823845000239,53557.411487280006
2023-04-14,00:05:14.000,104,11087137,14085,0,1681430713,13136.61314013,73.77823845000239,53557.46738424
2023-04-14,00:05:15.000,104,11087137,13965,0,1681430714,13136.693975850001,73.79938584000047,53557.530268320006
2023-04-14,00:05:16.000,104,11087151,14125,0,1681430715,13136.714184780001,73.76414019000367,53557.51629408
2023-04-14,00:05:17.000,104,11087152,14125,0,1681430716,13136.781547879997,73.79233671000111,53557.530268320006
2023-04-14,00:05:18.000,104,11087093,14085,0,1681430717,13136.808493119992,73.74299279999832,53557.56520392
2023-04-14,00:05:19.000,104,11087116,14045,0,1681430718,13136.795020500002,73.76414019000367,53557.558216800004
2023-04-14,00:05:20.000,104,11087210,14245,0,1681430719,13136.835438360002,73.76414019000367,53557.64904936001
2023-04-14,00:05:21.000,104,11087120,13965,0,1681430720,13136.808493119992,73.77823845000239,53557.60013952001
2023-04-14,00:05:22.000,104,11087119,14045,0,1681430721,13136.781547879997,73.73594366999896,53557.56520392
2023-04-14,00:05:23.000,104,11087130,13965,0,1681430722,13136.754602640001,73.74299279999832,53557.63507512
2023-04-14,00:05:24.000,104,11087136,14045,0,1681430723,13136.848910979992,73.72184541000024,53557.676997840004
2023-04-14,00:05:25.000,104,11087120,14045,0,1681430724,13136.835438360002,73.75004192999768,53557.62110088001
2023-04-14,00:05:26.000,104,11087190,14085,0,1681430725,13136.875856220002,73.77118932000303,53557.65603648
2023-04-14,00:05:27.000,104,11087164,13925,0,1681430726,13136.875856220002,73.80643496999983,53557.68398496
2023-04-14,00:05:28.000,104,11087165,14045,0,1681430727,13136.943219319997,73.81348409999919,53557.71892056001
2023-04-14,00:05:29.000,104,11087140,13885,0,1681430728,13136.943219319997,73.82053322999855,53557.64206224
2023-04-14,00:05:30.000,104,11087080,13965,0,1681430729,13136.970164559993,73.83463149000454,53557.65603648
2023-04-14,00:05:31.000,104,11087089,13885,0,1681430730,13136.943219319997,73.86987714000134,53557.6630236
2023-04-14,00:05:32.000,104,11087182,14085,0,1681430731,13136.949955629992,73.8769262700007,53557.697959200006
2023-04-14,00:05:33.000,104,11087161,13965,0,1681430732,13137.024055039998,73.8769262700007,53557.75385616
2023-04-14,00:05:34.000,104,11087181,14085,0,1681430733,13137.017318730002,73.89807365999877,53557.81674024001
2023-04-14,00:05:35.000,104,11087132,14165,0,1681430734,13137.044263969998,73.96151583000028,53557.676997840004
2023-04-14,00:05:36.000,104,11087142,14125,0,1681430735,13137.071209209993,73.95446670000092,53557.73988192001
2023-04-14,00:05:37.000,104,11087198,13965,0,1681430736,13137.111627069993,73.975614089999,53557.7328948
2023-04-14,00:05:38.000,104,11087156,14005,0,1681430737,13137.165517549998,73.96151583000028,53557.76084328
2023-04-14,00:05:39.000,104,11087101,14125,0,1681430738,13137.199199099989,73.92627018000348,53557.795778880005
2023-04-14,00:05:40.000,104,11087151,14125,0,1681430739,13137.185726479998,73.86987714000134,53557.80975312
2023-04-14,00:05:41.000,104,11087155,14125,0,1681430740,13137.185726479998,73.81348409999919,53557.795778880005
2023-04-14,00:05:42.000,104,11087189,14085,0,1681430741,13137.165517549998,73.80643496999983,53557.746869040006
2023-04-14,00:05:43.000,104,11087146,13725,0,1681430742,13137.199199099989,73.75709106000431,53557.83770160001
2023-04-14,00:05:44.000,104,11087114,13925,0,1681430743,13137.205935409998,73.70069802000216,53557.81674024001
2023-04-14,00:05:45.000,104,11087133,14085,0,1681430744,13137.226144339998,73.6302067200013,53557.76783040001
2023-04-14,00:05:46.000,104,11087172,13925,0,1681430745,13137.205935409998,73.60201020000386,53557.76783040001
2023-04-14,00:05:47.000,104,11087172,14125,0,1681430746,13137.185726479998,73.58791193999787,53557.83770160001
2023-04-14,00:05:48.000,104,11087104,14165,0,1681430747,13137.273298509994,73.51742064000427,53557.88661144001
2023-04-14,00:05:49.000,104,11087092,13845,0,1681430748,13137.226144339998,73.51037151000492,53557.85866296001
2023-04-14,00:05:50.000,104,11087162,14125,0,1681430749,13137.239616959989,73.47512586000084,53557.893598560004
2023-04-14,00:05:51.000,104,11087146,13965,0,1681430750,13137.152044929993,73.4821749900002,53557.80975312
2023-04-14,00:05:52.000,104,11087105,14165,0,1681430751,13137.131835999993,73.49627324999892,53557.80975312
2023-04-14,00:05:53.000,104,11087192,14205,0,1681430752,13137.125099689998,73.45397847000277,53557.73988192001
2023-04-14,00:05:54.000,104,11087085,14285,0,1681430753,13137.205935409998,73.43988021000405,53557.865650080006
2023-04-14,00:05:55.000,104,11087128,14005,0,1681430754,13137.253089579994,73.43988021000405,53557.865650080006
2023-04-14,00:05:56.000,104,11087118,14085,0,1681430755,13137.280034819989,73.4821749900002,53557.80975312
2023-04-14,00:05:57.000,104,11087119,13965,0,1681430756,13137.253089579994,73.47512586000084,53557.81674024001
2023-04-14,00:05:58.000,104,11087148,13805,0,1681430757,13137.226144339998,73.43283108000469,53557.83071448
2023-04-14,00:05:59.000,104,11087187,14365,0,1681430758,13137.273298509994,73.51037151000492,53557.85167584
2023-04-14,00:06:00.000,104,11087178,13845,0,1681430759,13137.273298509994,73.51037151000492,53557.8726372
2023-04-14,00:06:01.000,104,11087071,14085,0,1681430760,13137.232880649994,73.46807673000148,53557.88661144001
2023-04-14,00:06:02.000,104,11087093,13885,0,1681430761,13137.212671719994,73.47512586000084,53557.83770160001
2023-04-14,00:06:03.000,104,11087135,13885,0,1681430762,13137.212671719994,73.4821749900002,53557.8726372
2023-04-14,00:06:04.000,104,11087129,13885,0,1681430763,13137.313716369994,73.44692934000341,53557.92853416
2023-04-14,00:06:05.000,104,11087161,13885,0,1681430764,13137.333925299994,73.3834871700019,53557.92154704
2023-04-14,00:06:06.000,104,11087207,14125,0,1681430765,13137.40128839999,73.3834871700019,53557.94949552
2023-04-14,00:06:07.000,104,11087160,14085,0,1681430766,13137.38107946999,73.3834871700019,53557.914559920006
2023-04-14,00:06:08.000,104,11087146,14165,0,1681430767,13137.387815779999,73.34824151999783,53557.87962432
2023-04-14,00:06:09.000,104,11087157,14045,0,1681430768,13137.387815779999,73.34119238999847,53557.87962432
2023-04-14,00:06:10.000,104,11087136,14125,0,1681430769,13137.333925299994,73.29889761000231,53557.8726372
2023-04-14,00:06:11.000,104,11087116,13965,0,1681430770,13137.300243749989,73.24250457000016,53557.90058568
2023-04-14,00:06:12.000,104,11087162,13965,0,1681430771,13137.306980059999,73.20725892000337,53557.92853416
2023-04-14,00:06:13.000,104,11087143,14205,0,1681430772,13137.367606849999,73.19316066000465,53558.02635384001
2023-04-14,00:06:14.000,104,11087100,13925,0,1681430773,13137.36087053999,73.16496413999994,53557.95648264001
2023-04-14,00:06:15.000,104,11087144,13925,0,1681430774,13137.300243749989,73.11562023000442,53557.963469760005
2023-04-14,00:06:16.000,104,11087086,14245,0,1681430775,13137.300243749989,73.10152196999843,53557.85866296001
2023-04-14,00:06:17.000,104,11087178,14045,0,1681430776,13137.259825889989,73.05922719000228,53557.914559920006
2023-04-14,00:06:18.000,104,11087127,14205,0,1681430777,13137.286771129999,72.99578502000077,53557.963469760005
2023-04-14,00:06:19.000,104,11087153,13965,0,1681430778,13137.300243749989,72.95349024000461,53557.98443112001
2023-04-14,00:06:20.000,104,11087123,14045,0,1681430779,13137.280034819989,72.9252937199999,53557.963469760005
2023-04-14,00:06:21.000,104,11087143,14125,0,1681430780,13137.246353269999,72.8900480700031,53557.95648264001
2023-04-14,00:06:22.000,104,11087202,14045,0,1681430781,13137.239616959989,72.86890067999775,53557.94949552
2023-04-14,00:06:23.000,104,11087178,14045,0,1681430782,13137.185726479998,72.8900480700031,53557.88661144001
2023-04-14,00:06:24.000,104,11087161,14085,0,1681430783,13137.232880649994,72.85480241999903,53557.90058568
2023-04-14,00:06:25.000,104,11087172,14085,0,1681430784,13137.253089579994,72.86185154999839,53557.95648264001
2023-04-14,00:06:26.000,104,11087175,14245,0,1681430785,13137.253089579994,72.86185154999839,53557.93552128001
2023-04-14,00:06:27.000,104,11087080,14045,0,1681430786,13137.232880649994,72.83365503000095,53557.94949552
2023-04-14,00:06:28.000,104,11087176,14085,0,1681430787,13137.226144339998,72.86185154999839,53557.85167584
2023-04-14,00:06:29.000,104,11087131,14045,0,1681430788,13137.273298509994,72.86185154999839,53557.92853416
2023-04-14,00:06:30.000,104,11087134,14085,0,1681430789,13137.266562199999,72.86185154999839,53557.977444
2023-04-14,00:06:31.000,104,11087165,14125,0,1681430790,13137.232880649994,72.86890067999775,53557.98443112001
2023-04-14,00:06:32.000,104,11087141,14045,0,1681430791,13137.185726479998,72.8900480700031,53557.9425084
2023-04-14,00:06:33.000,104,11087138,14045,0,1681430792,13137.239616959989,72.90414633000182,53557.893598560004
2023-04-14,00:06:34.000,104,11087107,14245,0,1681430793,13137.280034819989,72.91119546000118,53557.92853416
2023-04-14,00:06:35.000,104,11087146,13965,0,1681430794,13137.34066160999,72.90414633000182,53557.9425084
2023-04-14,00:06:36.000,104,11087161,13885,0,1681430795,13137.367606849999,72.96053937000397,53557.97045688
2023-04-14,00:06:37.000,104,11087129,14045,0,1681430796,13137.333925299994,72.96758850000333,53557.9425084
2023-04-14,00:06:38.000,104,11087114,14285,0,1681430797,13137.38107946999,72.93234284999926,53557.99141824
2023-04-14,00:06:39.000,104,11087127,14205,0,1681430798,13137.293507439994,72.93234284999926,53558.012379600004
2023-04-14,00:06:40.000,104,11087132,13925,0,1681430799,13137.306980059999,72.91119546000118,53557.977444
2023-04-14,00:06:41.000,104,11087126,14005,0,1681430800,13137.293507439994,72.91119546000118,53558.012379600004
2023-04-14,00:06:42.000,104,11087101,13885,0,1681430801,13137.232880649994,72.96758850000333,53557.963469760005
2023-04-14,00:06:43.000,104,11087114,14085,0,1681430802,13137.219408029989,72.97463763000269,53557.95648264001
2023-04-14,00:06:44.000,104,11087152,14325,0,1681430803,13137.313716369994,72.95349024000461,53558.00539248001
2023-04-14,00:06:45.000,104,11087128,14125,0,1681430804,13137.293507439994,72.93234284999926,53558.09622504
2023-04-14,00:06:46.000,104,11087164,13845,0,1681430805,13137.38107946999,72.94644110999798,53558.061289440004
2023-04-14,00:06:47.000,104,11087180,13885,0,1681430806,13137.300243749989,72.91824459000054,53557.98443112001
2023-04-14,00:06:48.000,104,11087207,14245,0,1681430807,13137.374343159994,72.91119546000118,53558.00539248001
2023-04-14,00:06:49.000,104,11087113,14125,0,1681430808,13137.347397919999,72.93234284999926,53558.033340960006
2023-04-14,00:06:50.000,104,11087136,14125,0,1681430809,13137.32045267999,72.91824459000054,53558.05430232001
2023-04-14,00:06:51.000,104,11087146,13725,0,1681430810,13137.280034819989,72.93939197999862,53558.01936672
2023-04-14,00:06:52.000,104,11087148,14125,0,1681430811,13137.273298509994,72.91824459000054,53558.033340960006
2023-04-14,00:06:53.000,104,11087136,13925,0,1681430812,13137.300243749989,72.90414633000182,53557.99141824
2023-04-14,00:06:54.000,104,11087143,13925,0,1681430813,13137.286771129999,72.88299894000374,53558.033340960006
2023-04-14,00:06:55.000,104,11087152,14005,0,1681430814,13137.313716369994,72.87594981000439,53558.02635384001
2023-04-14,00:06:56.000,104,11087130,14045,0,1681430815,13137.246353269999,72.8266059000016,53558.0473152
2023-04-14,00:06:57.000,104,11087167,13965,0,1681430816,13137.313716369994,72.8266059000016,53558.01936672
2023-04-14,00:06:58.000,104,11087138,14045,0,1681430817,13137.280034819989,72.75611460000073,53558.10321216001
2023-04-14,00:06:59.000,104,11087094,13925,0,1681430818,13137.293507439994,72.8266059000016,53558.08923792
2023-04-14,00:07:00.000,104,11087118,14125,0,1681430819,13137.34066160999,72.7913602500048,53558.1171864
2023-04-14,00:07:01.000,104,11087132,14165,0,1681430820,13137.333925299994,72.7913602500048,53558.07526368001
2023-04-14,00:07:02.000,104,11087113,14325,0,1681430821,13137.253089579994,72.7913602500048,53558.012379600004
2023-04-14,00:07:03.000,104,11087155,14045,0,1681430822,13137.266562199999,72.81250764000288,53558.033340960006
2023-04-14,00:07:04.000,104,11087166,14085,0,1681430823,13137.205935409998,72.7772619899988,53558.0473152
2023-04-14,00:07:05.000,104,11087168,14085,0,1681430824,13137.246353269999,72.77021285999945,53557.99141824
2023-04-14,00:07:06.000,104,11087111,13805,0,1681430825,13137.226144339998,72.77021285999945,53557.977444
2023-04-14,00:07:07.000,104,11087054,14085,0,1681430826,13137.280034819989,72.79840938000416,53558.00539248001
2023-04-14,00:07:08.000,104,11087129,14085,0,1681430827,13137.387815779999,72.72086895000393,53558.1171864
2023-04-14,00:07:09.000,104,11087169,14005,0,1681430828,13137.44170625999,72.75611460000073,53558.10321216001
2023-04-14,00:07:10.000,104,11087128,14125,0,1681430829,13137.4686515,72.69267242999922,53558.13814776
2023-04-14,00:07:11.000,104,11087108,14125,0,1681430830,13137.455178879994,72.76316373000009,53558.08923792
2023-04-14,00:07:12.000,104,11087150,14405,0,1681430831,13137.48212411999,72.70677068999794,53558.07526368001
2023-04-14,00:07:13.000,104,11087105,14045,0,1681430832,13137.44170625999,72.72791808000329,53558.082250800006
2023-04-14,00:07:14.000,104,11087159,14405,0,1681430833,13137.42823364,72.65742678000242,53558.05430232001
2023-04-14,00:07:15.000,104,11087088,14205,0,1681430834,13137.50906936,72.68562329999986,53558.1870576
2023-04-14,00:07:16.000,104,11087128,13885,0,1681430835,13137.58990508,72.62923025999771,53558.22199320001
2023-04-14,00:07:17.000,104,11087130,14085,0,1681430836,13137.616850319995,72.65037765000307,53558.201031840006
2023-04-14,00:07:18.000,104,11087109,14205,0,1681430837,13137.616850319995,72.62218112999835,53558.17308336001
2023-04-14,00:07:19.000,104,11087155,14245,0,1681430838,13137.63032294,72.55873896000412,53558.22199320001
2023-04-14,00:07:20.000,104,11087108,14205,0,1681430839,13137.637059249995,72.49529679000261,53558.24295456001
2023-04-14,00:07:21.000,104,11087141,14365,0,1681430840,13137.64379555999,72.47414940000453,53558.20801896
2023-04-14,00:07:22.000,104,11087107,14085,0,1681430841,13137.65053187,72.38955983999767,53558.249941680006
2023-04-14,00:07:23.000,104,11087139,14485,0,1681430842,13137.66400448999,72.36136332000024,53558.31981288001
2023-04-14,00:07:24.000,104,11087163,14325,0,1681430843,13137.58316876999,72.31201941000472,53558.26391592
2023-04-14,00:07:25.000,104,11087143,14205,0,1681430844,13137.64379555999,72.24857724000321,53558.31981288001
2023-04-14,00:07:26.000,104,11087109,13725,0,1681430845,13137.677477109995,72.24152811000386,53558.33378712
2023-04-14,00:07:27.000,104,11087119,14125,0,1681430846,13137.657268179995,72.20628245999978,53558.2569288
2023-04-14,00:07:28.000,104,11087177,14085,0,1681430847,13137.72463127999,72.10759464000148,53558.27090304001
2023-04-14,00:07:29.000,104,11087124,14165,0,1681430848,13137.71115866,72.11464377000084,53558.23596744
2023-04-14,00:07:30.000,104,11087131,14125,0,1681430849,13137.825675929991,72.06529985999805,53558.347761360004
2023-04-14,00:07:31.000,104,11087079,14085,0,1681430850,13137.77178545,72.06529985999805,53558.31282576
2023-04-14,00:07:32.000,104,11087125,14205,0,1681430851,13137.852621170001,72.01595595000254,53558.33378712
2023-04-14,00:07:33.000,104,11087148,13965,0,1681430852,13137.919984269996,71.99480856000446,53558.36173560001
2023-04-14,00:07:34.000,104,11087137,14165,0,1681430853,13137.933456890001,71.93841552000231,53558.37570984
2023-04-14,00:07:35.000,104,11087135,14205,0,1681430854,13137.953665820001,71.95251378000103,53558.42461968
2023-04-14,00:07:36.000,104,11087102,13885,0,1681430855,13137.967138439992,71.94546465000167,53558.38269696
2023-04-14,00:07:37.000,104,11087108,14085,0,1681430856,13138.007556299992,71.94546465000167,53558.31981288001
2023-04-14,00:07:38.000,104,11087111,14085,0,1681430857,13138.095128330002,71.9736611699991,53558.466542400005
2023-04-14,00:07:39.000,104,11087139,13965,0,1681430858,13138.128809879992,71.96661203999975,53558.417632560006
2023-04-14,00:07:40.000,104,11087090,14165,0,1681430859,13138.223118219998,71.98775942999782,53558.50846512001
2023-04-14,00:07:41.000,104,11087119,14045,0,1681430860,13138.270272389993,71.99480856000446,53558.515452240004
2023-04-14,00:07:42.000,104,11087160,13965,0,1681430861,13138.337635489988,71.98775942999782,53558.48750376001
2023-04-14,00:07:43.000,104,11087188,14085,0,1681430862,13138.371317039993,72.01595595000254,53558.44558104
2023-04-14,00:07:44.000,104,11087087,14045,0,1681430863,13138.499306929989,72.01595595000254,53558.49449088
2023-04-14,00:07:45.000,104,11087108,14365,0,1681430864,13138.526252169999,72.05120159999933,53558.43859392001
2023-04-14,00:07:46.000,104,11087118,14045,0,1681430865,13138.573406339994,72.07234899000468,53558.45955528001
2023-04-14,00:07:47.000,104,11087123,14165,0,1681430866,13138.586878959999,72.11464377000084,53558.501478
2023-04-14,00:07:48.000,104,11087166,14045,0,1681430867,13138.70139622999,72.12874202999956,53558.5713492
2023-04-14,00:07:49.000,104,11087149,14125,0,1681430868,13138.68792361,72.16398768000363,53558.59231056
2023-04-14,00:07:50.000,104,11087141,14045,0,1681430869,13138.755286709995,72.15693855000427,53558.62724616001
2023-04-14,00:07:51.000,104,11087057,14005,0,1681430870,13138.74181408999,72.24152811000386,53558.55737496001
2023-04-14,00:07:52.000,104,11087173,14005,0,1681430871,13138.755286709995,72.2203807199985,53558.54340072
2023-04-14,00:07:53.000,104,11087161,14245,0,1681430872,13138.82938612,72.22742984999786,53558.59929768
2023-04-14,00:07:54.000,104,11087096,14045,0,1681430873,13138.93043077,72.19923333000042,53558.704104480006
2023-04-14,00:07:55.000,104,11087161,14165,0,1681430874,13138.9506397,72.19218420000107,53558.69711736001
2023-04-14,00:07:56.000,104,11087080,13965,0,1681430875,13138.997793869996,72.20628245999978,53558.704104480006
2023-04-14,00:07:57.000,104,11087112,14005,0,1681430876,13138.9506397,72.21333158999914,53558.683143120004
2023-04-14,00:07:58.000,104,11087119,14085,0,1681430877,13139.03147542,72.12874202999956,53558.76000144
2023-04-14,00:07:59.000,104,11087077,14125,0,1681430878,13139.044948039991,72.12874202999956,53558.73904008
2023-04-14,00:08:00.000,104,11087109,14085,0,1681430879,13139.085365899991,72.09349638000276,53558.78794992
2023-04-14,00:08:01.000,104,11087162,14005,0,1681430880,13139.119047449996,72.06529985999805,53558.78794992
2023-04-14,00:08:02.000,104,11087124,14285,0,1681430881,13139.058420659996,72.03005421000125,53558.69711736001
2023-04-14,00:08:03.000,104,11087093,14205,0,1681430882,13139.112311140001,72.0230050800019,53558.76000144
2023-04-14,00:08:04.000,104,11087133,14045,0,1681430883,13139.193146860001,71.95251378000103,53558.82987264
2023-04-14,00:08:05.000,104,11087123,13965,0,1681430884,13139.193146860001,71.93136639000295,53558.801924160005
2023-04-14,00:08:06.000,104,11087128,14245,0,1681430885,13139.199883169997,71.88202248000016,53558.801924160005
2023-04-14,00:08:07.000,104,11087144,13885,0,1681430886,13139.220092099997,71.80448204999993,53558.86480824001
2023-04-14,00:08:08.000,104,11087155,14045,0,1681430887,13139.206619479992,71.79038379000121,53558.80891128
2023-04-14,00:08:09.000,104,11087076,14005,0,1681430888,13139.172937930001,71.79038379000121,53558.801924160005
2023-04-14,00:08:10.000,104,11087118,14005,0,1681430889,13139.213355790002,71.76923640000314,53558.8158984
2023-04-14,00:08:11.000,104,11087083,14045,0,1681430890,13139.186410549992,71.79743292000057,53558.87878248
2023-04-14,00:08:12.000,104,11087100,14005,0,1681430891,13139.199883169997,71.74808900999778,53558.90673096
2023-04-14,00:08:13.000,104,11087126,14045,0,1681430892,13139.247037339992,71.7269416199997,53558.899743840004
2023-04-14,00:08:14.000,104,11087116,14205,0,1681430893,13139.341345679997,71.71989249000035,53558.920705200006
2023-04-14,00:08:15.000,104,11087154,13925,0,1681430894,13139.287455199992,71.80448204999993,53558.8857696
2023-04-14,00:08:16.000,104,11087085,14205,0,1681430895,13139.334609370002,71.75513814000442,53558.87878248
2023-04-14,00:08:17.000,104,11087083,14245,0,1681430896,13139.307664129992,71.84677683000336,53558.87878248
2023-04-14,00:08:18.000,104,11087138,14085,0,1681430897,13139.314400440002,71.81153117999929,53558.85782112
2023-04-14,00:08:19.000,104,11087170,14085,0,1681430898,13139.294191510002,71.8749733500008,53558.850834000004
2023-04-14,00:08:20.000,104,11087075,14045,0,1681430899,13139.388499849993,71.84677683000336,53558.99057640001
2023-04-14,00:08:21.000,104,11087080,14005,0,1681430900,13139.401972469997,71.89612073999888,53558.99057640001
2023-04-14,00:08:22.000,104,11087139,13885,0,1681430901,13139.503017119998,71.92431726000359,53558.94865368
2023-04-14,00:08:23.000,104,11087205,14285,0,1681430902,13139.476071880003,71.94546465000167,53558.94166656001
2023-04-14,00:08:24.000,104,11087152,14165,0,1681430903,13139.536698669988,71.95956291000039,53558.90673096
2023-04-14,00:08:25.000,104,11087118,14045,0,1681430904,13139.523226049998,72.00890682000318,53558.969615040005
2023-04-14,00:08:26.000,104,11087144,14125,0,1681430905,13139.523226049998,72.03710334000061,53558.8857696
2023-04-14,00:08:27.000,104,11087146,13885,0,1681430906,13139.550171289993,72.07234899000468,53558.97660216
2023-04-14,00:08:28.000,104,11087199,13725,0,1681430907,13139.583852839998,72.05825072999869,53558.9556408
2023-04-14,00:08:29.000,104,11087096,14285,0,1681430908,13139.590589149993,72.0864472500034,53559.025512
2023-04-14,00:08:30.000,104,11087189,14125,0,1681430909,13139.604061769998,72.10759464000148,53559.025512
2023-04-14,00:08:31.000,104,11087160,13885,0,1681430910,13139.570380219993,72.0864472500034,53559.06044760001
2023-04-14,00:08:32.000,104,11087150,13885,0,1681430911,13139.590589149993,72.09349638000276,53558.969615040005
2023-04-14,00:08:33.000,104,11087116,14005,0,1681430912,13139.570380219993,72.12874202999956,53558.99057640001
2023-04-14,00:08:34.000,104,11087164,14085,0,1681430913,13139.610798079993,72.07234899000468,53559.00455064
2023-04-14,00:08:35.000,104,11087126,14085,0,1681430914,13139.671424869994,72.03710334000061,53558.98358928
2023-04-14,00:08:36.000,104,11087115,14085,0,1681430915,13139.624270699998,72.03005421000125,53558.98358928
2023-04-14,00:08:37.000,104,11087136,14245,0,1681430916,13139.624270699998,72.00185769000382,53558.97660216
2023-04-14,00:08:38.000,104,11087151,14125,0,1681430917,13139.617534389989,72.00185769000382,53558.99756352
2023-04-14,00:08:39.000,104,11087158,14205,0,1681430918,13139.577116529988,71.94546465000167,53559.025512
2023-04-14,00:08:40.000,104,11087129,14165,0,1681430919,13139.570380219993,71.91021900000487,53559.03249912001
2023-04-14,00:08:41.000,104,11087151,13885,0,1681430920,13139.476071880003,71.85382596000272,53559.00455064
2023-04-14,00:08:42.000,104,11087158,13965,0,1681430921,13139.435654020002,71.85382596000272,53558.94166656001
2023-04-14,00:08:43.000,104,11087108,14205,0,1681430922,13139.476071880003,71.82562943999801,53559.039486240006
2023-04-14,00:08:44.000,104,11087080,13885,0,1681430923,13139.462599259998,71.76923640000314,53558.99756352
2023-04-14,00:08:45.000,104,11087147,14045,0,1681430924,13139.462599259998,71.74103987999843,53558.99756352
2023-04-14,00:08:46.000,104,11087178,14045,0,1681430925,13139.415445090002,71.69874510000227,53558.96262792001
2023-04-14,00:08:47.000,104,11087115,13885,0,1681430926,13139.348081989992,71.65645031999884,53558.98358928
2023-04-14,00:08:48.000,104,11087168,14205,0,1681430927,13139.321136749997,71.6634994499982,53558.90673096
2023-04-14,00:08:49.000,104,11087149,13965,0,1681430928,13139.348081989992,71.69169597000291,53558.92769232
2023-04-14,00:08:50.000,104,11087064,14005,0,1681430929,13139.273982580002,71.59300815000461,53558.94166656001
2023-04-14,00:08:51.000,104,11087095,14085,0,1681430930,13139.287455199992,71.55776250000054,53558.899743840004
2023-04-14,00:08:52.000,104,11087164,14085,0,1681430931,13139.247037339992,71.57890988999861,53558.90673096
2023-04-14,00:08:53.000,104,11087103,14165,0,1681430932,13139.206619479992,71.55776250000054,53558.93467944
2023-04-14,00:08:54.000,104,11087177,14205,0,1681430933,13139.199883169997,71.55071337000118,53558.90673096
2023-04-14,00:08:55.000,104,11087154,14085,0,1681430934,13139.159465309996,71.55776250000054,53558.89275672001
2023-04-14,00:08:56.000,104,11087096,14045,0,1681430935,13139.119047449996,71.61415554000268,53558.82288552001
2023-04-14,00:08:57.000,104,11087094,13925,0,1681430936,13139.092102210001,71.58595901999797,53558.82288552001
2023-04-14,00:08:58.000,104,11087144,14085,0,1681430937,13139.152729000001,71.60005728000397,53558.87878248
2023-04-14,00:08:59.000,104,11087147,14085,0,1681430938,13139.172937930001,71.57890988999861,53558.899743840004
2023-04-14,00:09:00.000,104,11087164,14125,0,1681430939,13139.186410549992,71.63530293000076,53558.871795360006
2023-04-14,00:09:01.000,104,11087180,14085,0,1681430940,13139.172937930001,71.65645031999884,53558.80891128
2023-04-14,00:09:02.000,104,11087129,14085,0,1681430941,13139.132520070001,71.65645031999884,53558.8158984
2023-04-14,00:09:03.000,104,11087124,14085,0,1681430942,13139.092102210001,71.71284336000099,53558.77397568001
2023-04-14,00:09:04.000,104,11087141,14125,0,1681430943,13139.145992689992,71.71284336000099,53558.87878248
2023-04-14,00:09:05.000,104,11087174,13845,0,1681430944,13139.139256379996,71.74808900999778,53558.80891128
2023-04-14,00:09:06.000,104,11087170,13885,0,1681430945,13139.166201619992,71.76923640000314,53558.83685976
2023-04-14,00:09:07.000,104,11087180,14165,0,1681430946,13139.172937930001,71.73399074999907,53558.7809628
2023-04-14,00:09:08.000,104,11087206,14005,0,1681430947,13139.267246269992,71.75513814000442,53558.86480824001
2023-04-14,00:09:09.000,104,11087127,14045,0,1681430948,13139.294191510002,71.7269416199997,53558.871795360006
2023-04-14,00:09:10.000,104,11087106,13885,0,1681430949,13139.294191510002,71.7269416199997,53558.84384688001
2023-04-14,00:09:11.000,104,11087134,14285,0,1681430950,13139.294191510002,71.76218727000378,53558.7809628
2023-04-14,00:09:12.000,104,11087152,14005,0,1681430951,13139.267246269992,71.7762855300025,53558.82288552001
2023-04-14,00:09:13.000,104,11087129,14165,0,1681430952,13139.287455199992,71.79743292000057,53558.76000144
2023-04-14,00:09:14.000,104,11087158,14045,0,1681430953,13139.267246269992,71.81858030999865,53558.8857696
2023-04-14,00:09:15.000,104,11087153,14085,0,1681430954,13139.361554609997,71.81153117999929,53558.8158984
2023-04-14,00:09:16.000,104,11087115,14125,0,1681430955,13139.321136749997,71.79743292000057,53558.80891128
2023-04-14,00:09:17.000,104,11087129,14045,0,1681430956,13139.334609370002,71.76218727000378,53558.8158984
2023-04-14,00:09:18.000,104,11087128,14045,0,1681430957,13139.375027230002,71.76923640000314,53558.850834000004
2023-04-14,00:09:19.000,104,11087107,13845,0,1681430958,13139.395236160002,71.7762855300025,53558.801924160005
2023-04-14,00:09:20.000,104,11087080,13885,0,1681430959,13139.368290919992,71.74808900999778,53558.82987264
2023-04-14,00:09:21.000,104,11087115,13925,0,1681430960,13139.455862950002,71.79038379000121,53558.82288552001
2023-04-14,00:09:22.000,104,11087124,14245,0,1681430961,13139.381763539997,71.79038379000121,53558.76000144
2023-04-14,00:09:23.000,104,11087127,14005,0,1681430962,13139.381763539997,71.75513814000442,53558.753014320006
2023-04-14,00:09:24.000,104,11087139,14205,0,1681430963,13139.428917709993,71.7269416199997,53558.86480824001
2023-04-14,00:09:25.000,104,11087107,13925,0,1681430964,13139.442390329998,71.71989249000035,53558.84384688001
2023-04-14,00:09:26.000,104,11087090,13965,0,1681430965,13139.435654020002,71.70579423000163,53558.86480824001
2023-04-14,00:09:27.000,104,11087132,14245,0,1681430966,13139.368290919992,71.7269416199997,53558.7110916
2023-04-14,00:09:28.000,104,11087111,14085,0,1681430967,13139.375027230002,71.67759771000419,53558.78794992
2023-04-14,00:09:29.000,104,11087159,14205,0,1681430968,13139.408708779993,71.69874510000227,53558.76000144
2023-04-14,00:09:30.000,104,11087081,14125,0,1681430969,13139.408708779993,71.6634994499982,53558.8158984
2023-04-14,00:09:31.000,104,11087145,14005,0,1681430970,13139.455862950002,71.70579423000163,53558.801924160005
2023-04-14,00:09:32.000,104,11087117,13885,0,1681430971,13139.489544499993,71.6634994499982,53558.871795360006
2023-04-14,00:09:33.000,104,11087149,14085,0,1681430972,13139.422181399997,71.68464684000355,53558.84384688001
2023-04-14,00:09:34.000,104,11087097,14245,0,1681430973,13139.482808189998,71.67759771000419,53558.92769232
2023-04-14,00:09:35.000,104,11087120,14125,0,1681430974,13139.462599259998,71.69169597000291,53558.82987264
2023-04-14,00:09:36.000,104,11087144,14245,0,1681430975,13139.435654020002,71.69874510000227,53558.86480824001
2023-04-14,00:09:37.000,104,11087174,14005,0,1681430976,13139.388499849993,71.70579423000163,53558.82288552001
2023-04-14,00:09:38.000,104,11087177,14245,0,1681430977,13139.368290919992,71.64235206000012,53558.82987264
2023-04-14,00:09:39.000,104,11087129,14045,0,1681430978,13139.469335569993,71.6634994499982,53558.899743840004
2023-04-14,00:09:40.000,104,11087142,14205,0,1681430979,13139.503017119998,71.63530293000076,53558.84384688001
2023-04-14,00:09:41.000,104,11087110,14245,0,1681430980,13139.563643909998,71.64235206000012,53558.87878248
2023-04-14,00:09:42.000,104,11087149,14125,0,1681430981,13139.509753429993,71.67759771000419,53558.82288552001
2023-04-14,00:09:43.000,104,11087158,14045,0,1681430982,13139.449126639993,71.6634994499982,53558.732052960004
2023-04-14,00:09:44.000,104,11087131,14005,0,1681430983,13139.496280810003,71.67054858000483,53558.82987264
2023-04-14,00:09:45.000,104,11087206,14085,0,1681430984,13139.503017119998,71.69874510000227,53558.85782112
2023-04-14,00:09:46.000,104,11087143,14165,0,1681430985,13139.543434979998,71.69169597000291,53558.83685976
2023-04-14,00:09:47.000,104,11087131,14205,0,1681430986,13139.523226049998,71.6634994499982,53558.85782112
2023-04-14,00:09:48.000,104,11087191,14005,0,1681430987,13139.550171289993,71.67054858000483,53558.84384688001
2023-04-14,00:09:49.000,104,11087172,13965,0,1681430988,13139.556907599988,71.67054858000483,53558.93467944
2023-04-14,00:09:50.000,104,11087159,13965,0,1681430989,13139.543434979998,71.64940118999948,53558.89275672001
2023-04-14,00:09:51.000,104,11087161,14285,0,1681430990,13139.523226049998,71.67054858000483,53558.83685976
2023-04-14,00:09:52.000,104,11087093,14085,0,1681430991,13139.482808189998,71.69169597000291,53558.82288552001
2023-04-14,00:09:53.000,104,11087185,14125,0,1681430992,13139.496280810003,71.69874510000227,53558.73904008
2023-04-14,00:09:54.000,104,11087105,14045,0,1681430993,13139.509753429993,71.67759771000419,53558.801924160005
2023-04-14,00:09:55.000,104,11087140,14245,0,1681430994,13139.529962359993,71.67054858000483,53558.82987264
2023-04-14,00:09:56.000,104,11087160,14165,0,1681430995,13139.563643909998,71.65645031999884,53558.84384688001
2023-04-14,00:09:57.000,104,11087141,14085,0,1681430996,13139.556907599988,71.65645031999884,53558.850834000004
2023-04-14,00:09:58.000,104,11087140,14165,0,1681430997,13139.550171289993,71.70579423000163,53558.83685976
2023-04-14,00:09:59.000,104,11087127,14085,0,1681430998,13139.536698669988,71.7269416199997,53558.76698856
2023-04-14,00:10:00.000,104,11087139,14085,0,1681430999,13139.536698669988,71.74808900999778,53558.83685976
2023-04-14,00:10:01.000,104,11087152,14085,0,1681431000,13139.516489739988,71.76923640000314,53558.83685976
2023-04-14,00:10:02.000,104,11087175,13885,0,1681431001,13139.509753429993,71.76923640000314,53558.84384688001
2023-04-14,00:10:03.000,104,11087178,14085,0,1681431002,13139.489544499993,71.84677683000336,53558.82288552001
2023-04-14,00:10:04.000,104,11087183,14005,0,1681431003,13139.556907599988,71.88202248000016,53558.91371808001
2023-04-14,00:10:05.000,104,11087178,14005,0,1681431004,13139.583852839998,71.91726813000423,53558.85782112
2023-04-14,00:10:06.000,104,11087122,14125,0,1681431005,13139.577116529988,71.94546465000167,53558.89275672001
2023-04-14,00:10:07.000,104,11087129,13965,0,1681431006,13139.577116529988,72.04415246999997,53558.82987264
2023-04-14,00:10:08.000,104,11087128,14405,0,1681431007,13139.610798079993,72.07939812000404,53558.84384688001
2023-04-14,00:10:09.000,104,11087216,13885,0,1681431008,13139.570380219993,72.13579115999892,53558.85782112
2023-04-14,00:10:10.000,104,11087168,14005,0,1681431009,13139.590589149993,72.15693855000427,53558.94166656001
2023-04-14,00:10:11.000,104,11087215,13965,0,1681431010,13139.577116529988,72.21333158999914,53558.899743840004
2023-04-14,00:10:12.000,104,11087117,14205,0,1681431011,13139.590589149993,72.24152811000386,53558.920705200006
2023-04-14,00:10:13.000,104,11087117,14085,0,1681431012,13139.631007009993,72.34726506000152,53558.93467944
2023-04-14,00:10:14.000,104,11087131,14125,0,1681431013,13139.583852839998,72.34726506000152,53558.87878248
2023-04-14,00:10:15.000,104,11087163,13925,0,1681431014,13139.563643909998,72.41070723000303,53558.8857696
2023-04-14,00:10:16.000,104,11087150,13965,0,1681431015,13139.489544499993,72.45300200999918,53558.8857696
2023-04-14,00:10:17.000,104,11087081,14125,0,1681431016,13139.476071880003,72.51644418000069,53558.84384688001
2023-04-14,00:10:18.000,104,11087127,14045,0,1681431017,13139.489544499993,72.53054243999941,53558.920705200006
2023-04-14,00:10:19.000,104,11087141,13845,0,1681431018,13139.496280810003,72.59398461000092,53558.94865368
2023-04-14,00:10:20.000,104,11087113,14165,0,1681431019,13139.556907599988,72.55873896000412,53558.94166656001
2023-04-14,00:10:21.000,104,11087138,14165,0,1681431020,13139.570380219993,72.62218112999835,53559.025512
2023-04-14,00:10:22.000,104,11087166,14125,0,1681431021,13139.503017119998,72.62923025999771,53559.00455064
2023-04-14,00:10:23.000,104,11087148,13845,0,1681431022,13139.516489739988,72.63627939000435,53559.04647336
2023-04-14,00:10:24.000,104,11087115,14245,0,1681431023,13139.455862950002,72.67152504000114,53559.025512
2023-04-14,00:10:25.000,104,11087095,14405,0,1681431024,13139.442390329998,72.69267242999922,53558.99057640001
2023-04-14,00:10:26.000,104,11087203,14165,0,1681431025,13139.368290919992,72.72791808000329,53559.03249912001
2023-04-14,00:10:27.000,104,11087115,14165,0,1681431026,13139.408708779993,72.73496721000265,53559.00455064
2023-04-14,00:10:28.000,104,11087130,14045,0,1681431027,13139.415445090002,72.75611460000073,53559.05346048
2023-04-14,00:10:29.000,104,11087102,14045,0,1681431028,13139.435654020002,72.76316373000009,53559.0953832
2023-04-14,00:10:30.000,104,11087185,14165,0,1681431029,13139.455862950002,72.76316373000009,53559.10935744001
2023-04-14,00:10:31.000,104,11087122,14045,0,1681431030,13139.388499849993,72.79840938000416,53559.067434720004
2023-04-14,00:10:32.000,104,11087135,14005,0,1681431031,13139.348081989992,72.79840938000416,53558.99756352
2023-04-14,00:10:33.000,104,11087125,14125,0,1681431032,13139.348081989992,72.7913602500048,53559.04647336
2023-04-14,00:10:34.000,104,11087098,14165,0,1681431033,13139.381763539997,72.72791808000329,53559.10935744001
2023-04-14,00:10:35.000,104,11087133,13885,0,1681431034,13139.415445090002,72.70677068999794,53559.15826728001
2023-04-14,00:10:36.000,104,11087131,14085,0,1681431035,13139.395236160002,72.73496721000265,53559.07442184
2023-04-14,00:10:37.000,104,11087113,14085,0,1681431036,13139.354818300002,72.70677068999794,53559.0953832
2023-04-14,00:10:38.000,104,11087173,14245,0,1681431037,13139.334609370002,72.71381982000457,53559.10237032
2023-04-14,00:10:39.000,104,11087143,14125,0,1681431038,13139.280718889997,72.69267242999922,53559.12333168
2023-04-14,00:10:40.000,104,11087141,14165,0,1681431039,13139.273982580002,72.67152504000114,53559.06044760001
2023-04-14,00:10:41.000,104,11087151,14045,0,1681431040,13139.233564720002,72.65742678000242,53559.08140896001
2023-04-14,00:10:42.000,104,11087118,14325,0,1681431041,13139.172937930001,72.6433285200037,53559.018524880004
2023-04-14,00:10:43.000,104,11087147,13925,0,1681431042,13139.199883169997,72.66447591000178,53559.03249912001
2023-04-14,00:10:44.000,104,11087129,14205,0,1681431043,13139.253773650002,72.60103374000028,53559.07442184
2023-04-14,00:10:45.000,104,11087126,14165,0,1681431044,13139.213355790002,72.62923025999771,53559.10237032
2023-04-14,00:10:46.000,104,11087092,13685,0,1681431045,13139.186410549992,72.5798863500022,53559.12333168
2023-04-14,00:10:47.000,104,11087144,14165,0,1681431046,13139.105574829991,72.615131999999,53559.06044760001
2023-04-14,00:10:48.000,104,11087156,14205,0,1681431047,13139.105574829991,72.59398461000092,53558.99756352
2023-04-14,00:10:49.000,104,11087143,14045,0,1681431048,13139.078629589996,72.60103374000028,53559.07442184
2023-04-14,00:10:50.000,104,11087136,14085,0,1681431049,13139.058420659996,72.60808286999963,53559.06044760001
2023-04-14,00:10:51.000,104,11087184,14045,0,1681431050,13139.01126649,72.62923025999771,53559.00455064
2023-04-14,00:10:52.000,104,11087175,14165,0,1681431051,13139.078629589996,72.62923025999771,53559.08140896001
2023-04-14,00:10:53.000,104,11087130,13765,0,1681431052,13139.065156969991,72.6433285200037,53559.10935744001
2023-04-14,00:10:54.000,104,11087119,14285,0,1681431053,13139.078629589996,72.6433285200037,53559.067434720004
2023-04-14,00:10:55.000,104,11087168,14165,0,1681431054,13139.018002799996,72.66447591000178,53559.01153776001
2023-04-14,00:10:56.000,104,11087162,14125,0,1681431055,13138.977584939996,72.66447591000178,53559.04647336
2023-04-14,00:10:57.000,104,11087127,14005,0,1681431056,13139.03147542,72.67152504000114,53558.99756352
2023-04-14,00:10:58.000,104,11087191,14045,0,1681431057,13138.98432124999,72.71381982000457,53559.06044760001
2023-04-14,00:10:59.000,104,11087102,14085,0,1681431058,13138.937167079996,72.71381982000457,53559.039486240006
2023-04-14,00:11:00.000,104,11087130,14045,0,1681431059,13138.997793869996,72.69972155999858,53559.088396080006
2023-04-14,00:11:01.000,104,11087085,13885,0,1681431060,13138.97084863,72.71381982000457,53559.06044760001
2023-04-14,00:11:02.000,104,11087139,14085,0,1681431061,13138.94390338999,72.68562329999986,53559.05346048
2023-04-14,00:11:03.000,104,11087124,14045,0,1681431062,13138.92369445999,72.72086895000393,53559.07442184
2023-04-14,00:11:04.000,104,11087127,14165,0,1681431063,13138.937167079996,72.72791808000329,53559.025512
2023-04-14,00:11:05.000,104,11087100,13965,0,1681431064,13138.91022184,72.73496721000265,53559.11634456
2023-04-14,00:11:06.000,104,11087120,14005,0,1681431065,13138.86306766999,72.73496721000265,53558.99057640001
2023-04-14,00:11:07.000,104,11087126,14005,0,1681431066,13138.86980398,72.74201634000201,53559.01153776001
2023-04-14,00:11:08.000,104,11087156,13925,0,1681431067,13138.896749219995,72.65742678000242,53559.018524880004
2023-04-14,00:11:09.000,104,11087097,14085,0,1681431068,13138.88327659999,72.66447591000178,53559.06044760001
2023-04-14,00:11:10.000,104,11087132,14245,0,1681431069,13138.90348552999,72.63627939000435,53559.067434720004
2023-04-14,00:11:11.000,104,11087157,14045,0,1681431070,13138.86306766999,72.59398461000092,53559.067434720004
2023-04-14,00:11:12.000,104,11087158,14005,0,1681431071,13138.80244087999,72.59398461000092,53558.99057640001
2023-04-14,00:11:13.000,104,11087083,14005,0,1681431072,13138.795704569995,72.60103374000028,53559.025512
2023-04-14,00:11:14.000,104,11087158,14005,0,1681431073,13138.84959505,72.58693548000156,53559.025512
2023-04-14,00:11:15.000,104,11087125,13965,0,1681431074,13138.88327659999,72.59398461000092,53559.00455064
2023-04-14,00:11:16.000,104,11087140,14005,0,1681431075,13138.82938612,72.56578809000348,53558.99057640001
2023-04-14,00:11:17.000,104,11087137,13965,0,1681431076,13138.76202301999,72.50234592000197,53559.039486240006
2023-04-14,00:11:18.000,104,11087188,13965,0,1681431077,13138.80917719,72.47414940000453,53559.018524880004
2023-04-14,00:11:19.000,104,11087136,13965,0,1681431078,13138.795704569995,72.4318546200011,53559.025512
2023-04-14,00:11:20.000,104,11087117,14005,0,1681431079,13138.80244087999,72.40365810000367,53559.04647336
2023-04-14,00:11:21.000,104,11087116,13725,0,1681431080,13138.815913499995,72.3684124499996,53559.10237032
2023-04-14,00:11:22.000,104,11087142,13885,0,1681431081,13138.7485504,72.40365810000367,53559.00455064
2023-04-14,00:11:23.000,104,11087103,14125,0,1681431082,13138.72834147,72.4318546200011,53558.969615040005
2023-04-14,00:11:24.000,104,11087113,14045,0,1681431083,13138.70813254,72.37546157999896,53558.98358928
2023-04-14,00:11:25.000,104,11087133,13885,0,1681431084,13138.735077779995,72.35431419000088,53559.0953832
2023-04-14,00:11:26.000,104,11087147,14165,0,1681431085,13138.72160515999,72.39660897000431,53559.067434720004
2023-04-14,00:11:27.000,104,11087195,13885,0,1681431086,13138.72160515999,72.39660897000431,53559.06044760001
2023-04-14,00:11:28.000,104,11087106,14165,0,1681431087,13138.66097836999,72.38955983999767,53558.97660216
2023-04-14,00:11:29.000,104,11087101,13885,0,1681431088,13138.634033129994,72.41070723000303,53558.9556408
2023-04-14,00:11:30.000,104,11087144,14085,0,1681431089,13138.70813254,72.3684124499996,53559.06044760001
2023-04-14,00:11:31.000,104,11087114,13845,0,1681431090,13138.62729682,72.36136332000024,53559.07442184
2023-04-14,00:11:32.000,104,11087140,14245,0,1681431091,13138.68118729999,72.34726506000152,53559.05346048
2023-04-14,00:11:33.000,104,11087169,14005,0,1681431092,13138.68118729999,72.39660897000431,53559.10237032
2023-04-14,00:11:34.000,104,11087142,14165,0,1681431093,13138.64076943999,72.37546157999896,53559.06044760001
2023-04-14,00:11:35.000,104,11087169,13845,0,1681431094,13138.593615269994,72.40365810000367,53559.088396080006
2023-04-14,00:11:36.000,104,11087170,14245,0,1681431095,13138.512779549994,72.42480549000175,53559.06044760001
2023-04-14,00:11:37.000,104,11087207,14045,0,1681431096,13138.472361689994,72.43890375000046,53559.04647336
2023-04-14,00:11:38.000,104,11087155,14245,0,1681431097,13138.465625379999,72.40365810000367,53559.0953832
2023-04-14,00:11:39.000,104,11087145,14085,0,1681431098,13138.411734899993,72.41775636000239,53559.137305920005
2023-04-14,00:11:40.000,104,11087138,14125,0,1681431099,13138.445416449998,72.4318546200011,53559.10935744001
2023-04-14,00:11:41.000,104,11087167,13965,0,1681431100,13138.398262279989,72.41775636000239,53559.06044760001
2023-04-14,00:11:42.000,104,11087133,13925,0,1681431101,13138.411734899993,72.44595287999982,53559.088396080006
2023-04-14,00:11:43.000,104,11087142,14205,0,1681431102,13138.431943829994,72.51644418000069,53559.06044760001
2023-04-14,00:11:44.000,104,11087160,14165,0,1681431103,13138.371317039993,72.48824766000325,53559.08140896001
2023-04-14,00:11:45.000,104,11087103,14125,0,1681431104,13138.391525969993,72.55168983000476,53559.11634456
2023-04-14,00:11:46.000,104,11087085,14005,0,1681431105,13138.337635489988,72.55873896000412,53559.05346048
2023-04-14,00:11:47.000,104,11087174,13765,0,1681431106,13138.277008700003,72.51644418000069,53559.03249912001
2023-04-14,00:11:48.000,104,11087111,14005,0,1681431107,13138.283745009998,72.59398461000092,53559.039486240006
2023-04-14,00:11:49.000,104,11087156,14125,0,1681431108,13138.263536079998,72.615131999999,53559.15826728001
2023-04-14,00:11:50.000,104,11087106,14005,0,1681431109,13138.256799770003,72.65742678000242,53559.08140896001
2023-04-14,00:11:51.000,104,11087139,14085,0,1681431110,13138.236590840002,72.55168983000476,53559.067434720004
2023-04-14,00:11:52.000,104,11087084,14285,0,1681431111,13138.223118219998,72.59398461000092,53559.08140896001
2023-04-14,00:11:53.000,104,11087078,14045,0,1681431112,13138.142282499997,72.57283722000284,53559.039486240006
2023-04-14,00:11:54.000,104,11087155,14085,0,1681431113,13138.101864639997,72.62218112999835,53559.04647336
2023-04-14,00:11:55.000,104,11087136,14405,0,1681431114,13138.155755120002,72.57283722000284,53559.13031880001
2023-04-14,00:11:56.000,104,11087144,14005,0,1681431115,13138.128809879992,72.615131999999,53559.12333168
2023-04-14,00:11:57.000,104,11087148,14165,0,1681431116,13138.115337260002,72.60103374000028,53559.06044760001
2023-04-14,00:11:58.000,104,11087151,14005,0,1681431117,13138.068183089992,72.58693548000156,53559.07442184
2023-04-14,00:11:59.000,104,11087142,14245,0,1681431118,13138.021028919997,72.4811985300039,53559.03249912001
2023-04-14,00:12:00.000,104,11087080,13965,0,1681431119,13137.967138439992,72.4811985300039,53559.05346048
2023-04-14,00:12:01.000,104,11087178,14245,0,1681431120,13137.933456890001,72.43890375000046,53559.04647336
2023-04-14,00:12:02.000,104,11087140,14085,0,1681431121,13137.926720579992,72.39660897000431,53559.05346048
2023-04-14,00:12:03.000,104,11087128,14045,0,1681431122,13137.919984269996,72.39660897000431,53559.05346048
2023-04-14,00:12:04.000,104,11087097,14125,0,1681431123,13137.953665820001,72.3331668000028,53559.10935744001
2023-04-14,00:12:05.000,104,11087133,13925,0,1681431124,13137.960402129997,72.31906854000408,53559.04647336
2023-04-14,00:12:06.000,104,11087191,14085,0,1681431125,13137.933456890001,72.35431419000088,53559.088396080006
2023-04-14,00:12:07.000,104,11087153,14045,0,1681431126,13137.866093789991,72.35431419000088,53559.01153776001
2023-04-14,00:12:08.000,104,11087129,14205,0,1681431127,13137.886302719991,72.31201941000472,53559.067434720004
2023-04-14,00:12:09.000,104,11087160,14205,0,1681431128,13137.818939619996,72.3331668000028,53559.00455064
2023-04-14,00:12:10.000,104,11087141,13965,0,1681431129,13137.81220331,72.2203807199985,53558.969615040005
2023-04-14,00:12:11.000,104,11087145,13965,0,1681431130,13137.81220331,72.22742984999786,53558.96262792001
2023-04-14,00:12:12.000,104,11087144,14085,0,1681431131,13137.859357479996,72.19923333000042,53559.01153776001
2023-04-14,00:12:13.000,104,11087149,14125,0,1681431132,13137.879566409996,72.21333158999914,53558.97660216
2023-04-14,00:12:14.000,104,11087137,13885,0,1681431133,13137.872830100001,72.20628245999978,53558.94865368
2023-04-14,00:12:15.000,104,11087139,14005,0,1681431134,13137.825675929991,72.24857724000321,53558.8857696
2023-04-14,00:12:16.000,104,11087167,13965,0,1681431135,13137.866093789991,72.19218420000107,53558.96262792001
2023-04-14,00:12:17.000,104,11087112,14245,0,1681431136,13137.926720579992,72.20628245999978,53558.850834000004
2023-04-14,00:12:18.000,104,11087118,14045,0,1681431137,13137.906511649991,72.2203807199985,53558.90673096
2023-04-14,00:12:19.000,104,11087170,13925,0,1681431138,13137.899775339996,72.19923333000042,53558.86480824001
2023-04-14,00:12:20.000,104,11087125,13885,0,1681431139,13138.007556299992,72.15693855000427,53558.93467944
2023-04-14,00:12:21.000,104,11087117,13885,0,1681431140,13137.967138439992,72.1851350700017,53558.90673096
2023-04-14,00:12:22.000,104,11087144,14165,0,1681431141,13137.973874750001,72.19218420000107,53558.89275672001
2023-04-14,00:12:23.000,104,11087121,14045,0,1681431142,13137.980611059997,72.15693855000427,53558.84384688001
2023-04-14,00:12:24.000,104,11087098,14085,0,1681431143,13138.000819989997,72.12874202999956,53558.871795360006
2023-04-14,00:12:25.000,104,11087138,13925,0,1681431144,13138.021028919997,72.17103681000299,53558.8857696
2023-04-14,00:12:26.000,104,11087128,13805,0,1681431145,13138.007556299992,72.19218420000107,53558.8857696
2023-04-14,00:12:27.000,104,11087106,13765,0,1681431146,13138.081655709997,72.19923333000042,53558.90673096
2023-04-14,00:12:28.000,104,11087139,14085,0,1681431147,13138.175964050002,72.14988942000491,53558.94166656001
2023-04-14,00:12:29.000,104,11087132,13925,0,1681431148,13138.216381910002,72.15693855000427,53558.93467944
2023-04-14,00:12:30.000,104,11087145,14125,0,1681431149,13138.229854529993,72.14988942000491,53558.9556408
2023-04-14,00:12:31.000,104,11087136,13925,0,1681431150,13138.216381910002,72.15693855000427,53558.920705200006
2023-04-14,00:12:32.000,104,11087141,13925,0,1681431151,13138.169227739992,72.07234899000468,53558.91371808001
2023-04-14,00:12:33.000,104,11087057,13845,0,1681431152,13138.169227739992,72.09349638000276,53558.90673096
2023-04-14,00:12:34.000,104,11087138,14245,0,1681431153,13138.277008700003,72.06529985999805,53558.9556408
2023-04-14,00:12:35.000,104,11087157,14005,0,1681431154,13138.297217629988,72.0864472500034,53558.969615040005
2023-04-14,00:12:36.000,104,11087171,14045,0,1681431155,13138.330899179993,72.00890682000318,53559.00455064
2023-04-14,00:12:37.000,104,11087126,14005,0,1681431156,13138.344371799998,72.03005421000125,53558.97660216
2023-04-14,00:12:38.000,104,11087180,13885,0,1681431157,13138.452152759994,72.00185769000382,53558.99756352
2023-04-14,00:12:39.000,104,11087138,14165,0,1681431158,13138.418471209989,71.96661203999975,53558.98358928
2023-04-14,00:12:40.000,104,11087164,13845,0,1681431159,13138.492570619994,71.93841552000231,53558.99756352
2023-04-14,00:12:41.000,104,11087122,13805,0,1681431160,13138.485834309999,71.98071029999846,53559.00455064
2023-04-14,00:12:42.000,104,11087140,13965,0,1681431161,13138.485834309999,71.92431726000359,53559.01153776001
2023-04-14,00:12:43.000,104,11087179,14005,0,1681431162,13138.506043239999,71.92431726000359,53558.99756352
2023-04-14,00:12:44.000,104,11087134,13805,0,1681431163,13138.634033129994,71.86087509000208,53558.97660216
2023-04-14,00:12:45.000,104,11087141,14125,0,1681431164,13138.634033129994,71.86792422000144,53559.03249912001
2023-04-14,00:12:46.000,104,11087204,13925,0,1681431165,13138.66771468,71.81858030999865,53559.018524880004
2023-04-14,00:12:47.000,104,11087140,13885,0,1681431166,13138.674450989995,71.86087509000208,53558.98358928
2023-04-14,00:12:48.000,104,11087153,14045,0,1681431167,13138.7485504,71.80448204999993,53559.018524880004
2023-04-14,00:12:49.000,104,11087149,14005,0,1681431168,13138.755286709995,71.81153117999929,53559.00455064
2023-04-14,00:12:50.000,104,11087158,14045,0,1681431169,13138.795704569995,71.79038379000121,53559.088396080006
2023-04-14,00:12:51.000,104,11087129,14045,0,1681431170,13138.78223194999,71.76923640000314,53559.025512
2023-04-14,00:12:52.000,104,11087072,13725,0,1681431171,13138.86306766999,71.71989249000035,53559.067434720004
2023-04-14,00:12:53.000,104,11087121,13925,0,1681431172,13138.91022184,71.73399074999907,53559.13031880001
2023-04-14,00:12:54.000,104,11087137,14045,0,1681431173,13138.957376009996,71.69169597000291,53559.15128016
2023-04-14,00:12:55.000,104,11087163,13885,0,1681431174,13138.96411231999,71.69169597000291,53559.13031880001
2023-04-14,00:12:56.000,104,11087157,13845,0,1681431175,13138.98432124999,71.65645031999884,53559.067434720004
2023-04-14,00:12:57.000,104,11087139,14245,0,1681431176,13139.03147542,71.6634994499982,53559.10935744001
2023-04-14,00:12:58.000,104,11087147,14045,0,1681431177,13139.085365899991,71.61415554000268,53559.12333168
2023-04-14,00:12:59.000,104,11087115,14045,0,1681431178,13139.092102210001,71.6634994499982,53559.12333168
2023-04-14,00:13:00.000,104,11087137,13845,0,1681431179,13139.186410549992,71.60710641000333,53559.17224152
2023-04-14,00:13:01.000,104,11087173,14005,0,1681431180,13139.152729000001,71.60710641000333,53559.088396080006
2023-04-14,00:13:02.000,104,11087130,13925,0,1681431181,13139.213355790002,71.59300815000461,53559.11634456
2023-04-14,00:13:03.000,104,11087156,13925,0,1681431182,13139.253773650002,71.60005728000397,53559.14429304
2023-04-14,00:13:04.000,104,11087120,14085,0,1681431183,13139.327873059992,71.59300815000461,53559.17224152
2023-04-14,00:13:05.000,104,11087138,14005,0,1681431184,13139.354818300002,71.57890988999861,53559.19320288
2023-04-14,00:13:06.000,104,11087142,13965,0,1681431185,13139.368290919992,71.55071337000118,53559.17922864001
2023-04-14,00:13:07.000,104,11087138,14045,0,1681431186,13139.422181399997,71.52251685000374,53559.24211272
2023-04-14,00:13:08.000,104,11087133,14005,0,1681431187,13139.556907599988,71.53661511000246,53559.31897104
2023-04-14,00:13:09.000,104,11087146,14005,0,1681431188,13139.590589149993,71.51546772000438,53559.3399324
2023-04-14,00:13:10.000,104,11087141,14085,0,1681431189,13139.637743319989,71.51546772000438,53559.3399324
2023-04-14,00:13:11.000,104,11087168,14045,0,1681431190,13139.657952249989,71.48727119999967,53559.26307408
2023-04-14,00:13:12.000,104,11087120,14005,0,1681431191,13139.597325459988,71.53661511000246,53559.21416424
2023-04-14,00:13:13.000,104,11087132,13845,0,1681431192,13139.678161179989,71.50841858999775,53559.29800968001
2023-04-14,00:13:14.000,104,11087169,13885,0,1681431193,13139.785942139999,71.51546772000438,53559.36788088001
2023-04-14,00:13:15.000,104,11087159,14085,0,1681431194,13139.81962368999,71.5295659800031,53559.3399324
2023-04-14,00:13:16.000,104,11087129,14245,0,1681431195,13139.90719572,71.5295659800031,53559.33294528
2023-04-14,00:13:17.000,104,11087137,13845,0,1681431196,13139.94087726999,71.5295659800031,53559.353906640004
2023-04-14,00:13:18.000,104,11087147,14165,0,1681431197,13140.00150405999,71.51546772000438,53559.41679072001
2023-04-14,00:13:19.000,104,11087172,14125,0,1681431198,13140.04192191999,71.46612381000159,53559.39582936001
2023-04-14,00:13:20.000,104,11087210,14085,0,1681431199,13140.10254870999,71.48022207000031,53559.43076496
2023-04-14,00:13:21.000,104,11087155,14205,0,1681431200,13140.116021329995,71.50136945999839,53559.46570056001
2023-04-14,00:13:22.000,104,11087119,13965,0,1681431201,13140.16317549999,71.51546772000438,53559.374868000006
2023-04-14,00:13:23.000,104,11087152,13925,0,1681431202,13140.19012074,71.47317294000095,53559.49364904001
2023-04-14,00:13:24.000,104,11087130,14005,0,1681431203,13140.264220149991,71.50841858999775,53559.48666192
2023-04-14,00:13:25.000,104,11087143,14005,0,1681431204,13140.277692769996,71.49432032999903,53559.570507360004
2023-04-14,00:13:26.000,104,11087152,13965,0,1681431205,13140.257483839996,71.48727119999967,53559.472687680005
2023-04-14,00:13:27.000,104,11087190,13925,0,1681431206,13140.324846939991,71.46612381000159,53559.56352024001
2023-04-14,00:13:28.000,104,11087161,13965,0,1681431207,13140.372001110001,71.50136945999839,53559.570507360004
2023-04-14,00:13:29.000,104,11087121,14085,0,1681431208,13140.432627900002,71.45202555000287,53559.53557176001
2023-04-14,00:13:30.000,104,11087112,13925,0,1681431209,13140.446100519992,71.4167798999988,53559.56352024001
2023-04-14,00:13:31.000,104,11087136,14125,0,1681431210,13140.473045760002,71.4167798999988,53559.52858464
2023-04-14,00:13:32.000,104,11087146,14085,0,1681431211,13140.547145169992,71.40268164000008,53559.591468720006
2023-04-14,00:13:33.000,104,11087186,14125,0,1681431212,13140.607771959993,71.39563251000072,53559.710249760006
2023-04-14,00:13:34.000,104,11087118,13885,0,1681431213,13140.614508270002,71.38858338000136,53559.640378560005
2023-04-14,00:13:35.000,104,11087145,14085,0,1681431214,13140.634717200002,71.36038686000393,53559.69627552
2023-04-14,00:13:36.000,104,11087117,14245,0,1681431215,13140.601035649997,71.36743599000329,53559.6194172
2023-04-14,00:13:37.000,104,11087107,13925,0,1681431216,13140.627980889993,71.381534250002,53559.591468720006
2023-04-14,00:13:38.000,104,11087124,14245,0,1681431217,13140.735761849988,71.33923946999857,53559.67531416
2023-04-14,00:13:39.000,104,11087188,13965,0,1681431218,13140.702080299998,71.30399382000178,53559.59845584
2023-04-14,00:13:40.000,104,11087144,14085,0,1681431219,13140.843542809998,71.28989556000306,53559.66133992001
2023-04-14,00:13:41.000,104,11087170,14045,0,1681431220,13140.823333879998,71.27579730000434,53559.62640432
2023-04-14,00:13:42.000,104,11087232,14005,0,1681431221,13140.937851149989,71.2687481699977,53559.640378560005
2023-04-14,00:13:43.000,104,11087181,13965,0,1681431222,13140.937851149989,71.24760077999963,53559.63339144001
2023-04-14,00:13:44.000,104,11087140,14165,0,1681431223,13140.951323769994,71.2828464300037,53559.6543528
2023-04-14,00:13:45.000,104,11087119,14165,0,1681431224,13140.910905909994,71.31104295000114,53559.60544296
2023-04-14,00:13:46.000,104,11087142,14005,0,1681431225,13140.971532699994,71.29694469000242,53559.640378560005
2023-04-14,00:13:47.000,104,11087114,13885,0,1681431226,13141.072577349994,71.32514120999986,53559.66133992001
2023-04-14,00:13:48.000,104,11087135,14245,0,1681431227,13141.16014937999,71.27579730000434,53559.74518536
2023-04-14,00:13:49.000,104,11087161,14125,0,1681431228,13141.153413069995,71.30399382000178,53559.724224
2023-04-14,00:13:50.000,104,11087169,14045,0,1681431229,13141.20730355,71.32514120999986,53559.74518536
2023-04-14,00:13:51.000,104,11087134,14165,0,1681431230,13141.22751248,71.33219033999922,53559.73121112001
2023-04-14,00:13:52.000,104,11087125,14085,0,1681431231,13141.193830929995,71.40973076999944,53559.689288400004
2023-04-14,00:13:53.000,104,11087145,14085,0,1681431232,13141.254457719995,71.39563251000072,53559.71723688
2023-04-14,00:13:54.000,104,11087140,14165,0,1681431233,13141.32182081999,71.4167798999988,53559.73121112001
2023-04-14,00:13:55.000,104,11087116,13805,0,1681431234,13141.36897499,71.4167798999988,53559.78012096001
2023-04-14,00:13:56.000,104,11087138,13965,0,1681431235,13141.40939285,71.42382902999816,53559.80108232001
2023-04-14,00:13:57.000,104,11087146,14005,0,1681431236,13141.476755949996,71.45907468000223,53559.82903080001
2023-04-14,00:13:58.000,104,11087114,14045,0,1681431237,13141.510437500001,71.45202555000287,53559.82903080001
2023-04-14,00:13:59.000,104,11087127,14125,0,1681431238,13141.496964879996,71.5295659800031,53559.8639664
2023-04-14,00:14:00.000,104,11087154,14045,0,1681431239,13141.496964879996,71.48727119999967,53559.84300504
2023-04-14,00:14:01.000,104,11087118,14405,0,1681431240,13141.510437500001,71.52251685000374,53559.84999216001
2023-04-14,00:14:02.000,104,11087150,14005,0,1681431241,13141.503701189991,71.51546772000438,53559.78012096001
2023-04-14,00:14:03.000,104,11087160,13925,0,1681431242,13141.510437500001,71.50841858999775,53559.80108232001
2023-04-14,00:14:04.000,104,11087111,13885,0,1681431243,13141.591273220001,71.53661511000246,53559.8639664
2023-04-14,00:14:05.000,104,11087101,14165,0,1681431244,13141.645163699992,71.54366424000182,53559.89890200001
2023-04-14,00:14:06.000,104,11087120,14125,0,1681431245,13141.645163699992,71.58595901999797,53559.91287624
2023-04-14,00:14:07.000,104,11087167,13965,0,1681431246,13141.618218459997,71.58595901999797,53559.88492776
2023-04-14,00:14:08.000,104,11087120,14245,0,1681431247,13141.564327979992,71.60005728000397,53559.89191488
2023-04-14,00:14:09.000,104,11087163,14005,0,1681431248,13141.638427389997,71.64940118999948,53559.89890200001
2023-04-14,00:14:10.000,104,11087136,13925,0,1681431249,13141.618218459997,71.61415554000268,53559.96877320001
2023-04-14,00:14:11.000,104,11087208,14005,0,1681431250,13141.645163699992,71.61415554000268,53559.89890200001
2023-04-14,00:14:12.000,104,11087120,14245,0,1681431251,13141.638427389997,71.67054858000483,53559.99672168001
2023-04-14,00:14:13.000,104,11087117,14045,0,1681431252,13141.571064290001,71.68464684000355,53559.89191488
2023-04-14,00:14:14.000,104,11087139,14045,0,1681431253,13141.685581559992,71.71284336000099,53559.96877320001
2023-04-14,00:14:15.000,104,11087170,14205,0,1681431254,13141.705790489992,71.70579423000163,53559.96877320001
2023-04-14,00:14:16.000,104,11087168,13885,0,1681431255,13141.739472039997,71.76923640000314,53560.01069592
2023-04-14,00:14:17.000,104,11087169,13925,0,1681431256,13141.645163699992,71.79038379000121,53559.975760320005
2023-04-14,00:14:18.000,104,11087136,14005,0,1681431257,13141.678845249997,71.82562943999801,53559.9338376
2023-04-14,00:14:19.000,104,11087110,14005,0,1681431258,13141.739472039997,71.79743292000057,53560.0037088
2023-04-14,00:14:20.000,104,11087132,13925,0,1681431259,13141.759680969997,71.82562943999801,53559.99672168001
2023-04-14,00:14:21.000,104,11087151,13885,0,1681431260,13141.779889899997,71.8749733500008,53559.96877320001
2023-04-14,00:14:22.000,104,11087096,14165,0,1681431261,13141.719263109997,71.91021900000487,53559.975760320005
2023-04-14,00:14:23.000,104,11087132,14165,0,1681431262,13141.759680969997,71.93841552000231,53559.96877320001
2023-04-14,00:14:24.000,104,11087147,14165,0,1681431263,13141.732735730002,71.93841552000231,53559.975760320005
2023-04-14,00:14:25.000,104,11087171,13965,0,1681431264,13141.813571450002,72.0230050800019,53559.96877320001
2023-04-14,00:14:26.000,104,11087097,13965,0,1681431265,13141.759680969997,72.07234899000468,53559.94781184001
2023-04-14,00:14:27.000,104,11087125,14245,0,1681431266,13141.806835139992,72.11464377000084,53559.96877320001
2023-04-14,00:14:28.000,104,11087124,14045,0,1681431267,13141.901143479998,72.06529985999805,53560.03864440001
2023-04-14,00:14:29.000,104,11087120,14125,0,1681431268,13141.941561339998,72.0864472500034,53559.99672168001
2023-04-14,00:14:30.000,104,11087171,14005,0,1681431269,13141.961770269998,72.14284028999828,53560.01768304001
2023-04-14,00:14:31.000,104,11087146,14285,0,1681431270,13141.955033959988,72.1851350700017,53559.96178608
2023-04-14,00:14:32.000,104,11087129,13885,0,1681431271,13141.894407170003,72.2203807199985,53559.99672168001
2023-04-14,00:14:33.000,104,11087155,14165,0,1681431272,13141.901143479998,72.24152811000386,53559.98973456
2023-04-14,00:14:34.000,104,11087114,14405,0,1681431273,13141.941561339998,72.27677376000065,53560.045631520006
2023-04-14,00:14:35.000,104,11087078,13965,0,1681431274,13141.955033959988,72.31906854000408,53560.01768304001
2023-04-14,00:14:36.000,104,11087100,14165,0,1681431275,13141.928088719993,72.32611767000344,53560.05261864
2023-04-14,00:14:37.000,104,11087101,13965,0,1681431276,13141.955033959988,72.38251070999831,53560.0037088
2023-04-14,00:14:38.000,104,11087112,14045,0,1681431277,13142.015660749988,72.39660897000431,53560.03165728
2023-04-14,00:14:39.000,104,11087143,14205,0,1681431278,13142.049342299993,72.38955983999767,53560.045631520006
2023-04-14,00:14:40.000,104,11087097,14165,0,1681431279,13142.069551229994,72.38955983999767,53559.98973456
2023-04-14,00:14:41.000,104,11087202,14245,0,1681431280,13142.062814919998,72.4811985300039,53560.0037088
2023-04-14,00:14:42.000,104,11087151,14085,0,1681431281,13142.056078609989,72.4318546200011,53559.975760320005
2023-04-14,00:14:43.000,104,11087131,13885,0,1681431282,13142.042605989998,72.4671002699979,53560.024670160004
2023-04-14,00:14:44.000,104,11087127,13885,0,1681431283,13142.076287539989,72.49529679000261,53560.10152848
2023-04-14,00:14:45.000,104,11087181,14125,0,1681431284,13142.049342299993,72.4811985300039,53560.03864440001
2023-04-14,00:14:46.000,104,11087121,14005,0,1681431285,13142.022397059998,72.50234592000197,53560.094541360006
2023-04-14,00:14:47.000,104,11087135,14325,0,1681431286,13141.948297649993,72.50939505000133,53560.0037088
2023-04-14,00:14:48.000,104,11087128,14205,0,1681431287,13141.975242889988,72.53054243999941,53560.03864440001
2023-04-14,00:14:49.000,104,11087101,13925,0,1681431288,13142.035869679989,72.55873896000412,53560.08056712
2023-04-14,00:14:50.000,104,11087125,14125,0,1681431289,13142.029133369993,72.53054243999941,53560.1085156
2023-04-14,00:14:51.000,104,11087152,14045,0,1681431290,13142.042605989998,72.56578809000348,53560.05261864
2023-04-14,00:14:52.000,104,11087140,14045,0,1681431291,13141.995451819988,72.53054243999941,53560.05261864
2023-04-14,00:14:53.000,104,11087118,14325,0,1681431292,13142.076287539989,72.51644418000069,53560.1085156
2023-04-14,00:14:54.000,104,11087188,14205,0,1681431293,13142.035869679989,72.51644418000069,53560.10152848
2023-04-14,00:14:55.000,104,11087158,14205,0,1681431294,13142.029133369993,72.53759156999877,53560.06659288001
2023-04-14,00:14:56.000,104,11087101,14045,0,1681431295,13142.015660749988,72.56578809000348,53560.10152848
2023-04-14,00:14:57.000,104,11087132,14165,0,1681431296,13141.948297649993,72.615131999999,53560.05960576
2023-04-14,00:14:58.000,104,11087135,14165,0,1681431297,13141.934825029988,72.62218112999835,53560.01768304001
2023-04-14,00:14:59.000,104,11087104,13845,0,1681431298,13142.042605989998,72.63627939000435,53560.16441256001
2023-04-14,00:15:00.000,104,11087173,14165,0,1681431299,13142.042605989998,72.63627939000435,53560.15742544
2023-04-14,00:15:01.000,104,11087146,14165,0,1681431300,13142.035869679989,72.6785741700005,53560.143451200005
2023-04-14,00:15:02.000,104,11087140,14005,0,1681431301,13141.975242889988,72.68562329999986,53560.15742544
2023-04-14,00:15:03.000,104,11087145,13965,0,1681431302,13142.022397059998,72.69267242999922,53560.213322400006
2023-04-14,00:15:04.000,104,11087142,14165,0,1681431303,13142.022397059998,72.72086895000393,53560.15043832
2023-04-14,00:15:05.000,104,11087143,14085,0,1681431304,13142.015660749988,72.77021285999945,53560.18537392001
2023-04-14,00:15:06.000,104,11087162,14045,0,1681431305,13142.069551229994,72.72791808000329,53560.22030952
2023-04-14,00:15:07.000,104,11087126,14205,0,1681431306,13142.062814919998,72.7772619899988,53560.23428376001
2023-04-14,00:15:08.000,104,11087166,13965,0,1681431307,13142.008924439993,72.80545851000352,53560.262232240006
2023-04-14,00:15:09.000,104,11087187,14045,0,1681431308,13142.022397059998,72.81250764000288,53560.25524512001
2023-04-14,00:15:10.000,104,11087203,13885,0,1681431309,13142.042605989998,72.79840938000416,53560.25524512001
2023-04-14,00:15:11.000,104,11087156,13885,0,1681431310,13142.029133369993,72.84070416000031,53560.22030952
2023-04-14,00:15:12.000,104,11087159,13925,0,1681431311,13142.015660749988,72.87594981000439,53560.26921936
2023-04-14,00:15:13.000,104,11087112,13965,0,1681431312,13142.015660749988,72.86890067999775,53560.18537392001
2023-04-14,00:15:14.000,104,11087172,13885,0,1681431313,13142.069551229994,72.83365503000095,53560.28319360001
2023-04-14,00:15:15.000,104,11087174,14125,0,1681431314,13142.049342299993,72.84070416000031,53560.29716784
2023-04-14,00:15:16.000,104,11087197,14245,0,1681431315,13142.083023849998,72.87594981000439,53560.25524512001
2023-04-14,00:15:17.000,104,11087160,13965,0,1681431316,13142.035869679989,72.86185154999839,53560.30415496001
2023-04-14,00:15:18.000,104,11087152,14205,0,1681431317,13142.035869679989,72.9252937199999,53560.29018072
2023-04-14,00:15:19.000,104,11087115,14045,0,1681431318,13142.049342299993,72.9252937199999,53560.311142080005
2023-04-14,00:15:20.000,104,11087142,14045,0,1681431319,13142.076287539989,72.93234284999926,53560.27620648
2023-04-14,00:15:21.000,104,11087171,14005,0,1681431320,13142.069551229994,72.95349024000461,53560.32511632
2023-04-14,00:15:22.000,104,11087148,14045,0,1681431321,13142.022397059998,72.94644110999798,53560.28319360001
2023-04-14,00:15:23.000,104,11087174,14125,0,1681431322,13142.056078609989,72.99578502000077,53560.29018072
2023-04-14,00:15:24.000,104,11087119,14205,0,1681431323,13142.136914329989,72.95349024000461,53560.33210344001
2023-04-14,00:15:25.000,104,11087085,14245,0,1681431324,13142.123441709999,72.94644110999798,53560.37402616001
2023-04-14,00:15:26.000,104,11087140,13965,0,1681431325,13142.130178019994,72.96758850000333,53560.37402616001
2023-04-14,00:15:27.000,104,11087138,14045,0,1681431326,13142.096496469989,73.0380798000042,53560.34607768
2023-04-14,00:15:28.000,104,11087124,14125,0,1681431327,13142.076287539989,73.01693240999884,53560.26921936
2023-04-14,00:15:29.000,104,11087136,14325,0,1681431328,13142.035869679989,73.01693240999884,53560.27620648
2023-04-14,00:15:30.000,104,11087150,14045,0,1681431329,13142.076287539989,72.96758850000333,53560.3181292
2023-04-14,00:15:31.000,104,11087150,14125,0,1681431330,13142.069551229994,73.0239815399982,53560.360051920004
2023-04-14,00:15:32.000,104,11087238,13805,0,1681431331,13142.062814919998,73.01693240999884,53560.36703904
2023-04-14,00:15:33.000,104,11087174,14125,0,1681431332,13142.089760159994,73.01693240999884,53560.41594888
2023-04-14,00:15:34.000,104,11087126,14245,0,1681431333,13142.089760159994,73.0239815399982,53560.39498752
2023-04-14,00:15:35.000,104,11087145,14165,0,1681431334,13142.042605989998,73.05922719000228,53560.429923120006
2023-04-14,00:15:36.000,104,11087153,14045,0,1681431335,13142.022397059998,73.05217806000292,53560.42293600001
2023-04-14,00:15:37.000,104,11087186,14165,0,1681431336,13141.968506579993,73.073325450001,53560.33210344001
2023-04-14,00:15:38.000,104,11087101,14365,0,1681431337,13142.042605989998,73.05922719000228,53560.3880004
2023-04-14,00:15:39.000,104,11087131,14165,0,1681431338,13142.049342299993,73.00988327999949,53560.40197464001
2023-04-14,00:15:40.000,104,11087136,14085,0,1681431339,13142.076287539989,72.99578502000077,53560.4578716
2023-04-14,00:15:41.000,104,11087159,14005,0,1681431340,13142.015660749988,73.05217806000292,53560.42293600001
2023-04-14,00:15:42.000,104,11087172,13965,0,1681431341,13141.975242889988,73.06627632000163,53560.3181292
2023-04-14,00:15:43.000,104,11087136,14405,0,1681431342,13141.995451819988,73.03103067000484,53560.42293600001
2023-04-14,00:15:44.000,104,11087177,14045,0,1681431343,13141.968506579993,73.08742370999971,53560.311142080005
2023-04-14,00:15:45.000,104,11087119,13965,0,1681431344,13141.948297649993,73.09447283999907,53560.34607768
2023-04-14,00:15:46.000,104,11087146,13885,0,1681431345,13141.928088719993,73.09447283999907,53560.30415496001
2023-04-14,00:15:47.000,104,11087134,14245,0,1681431346,13141.955033959988,73.06627632000163,53560.33210344001
2023-04-14,00:15:48.000,104,11087171,14205,0,1681431347,13142.022397059998,73.04512893000356,53560.40197464001
2023-04-14,00:15:49.000,104,11087148,14165,0,1681431348,13142.035869679989,73.09447283999907,53560.37402616001
2023-04-14,00:15:50.000,104,11087153,14045,0,1681431349,13142.008924439993,73.08037458000035,53560.381013280006
2023-04-14,00:15:51.000,104,11087182,13845,0,1681431350,13141.948297649993,73.11562023000442,53560.381013280006
2023-04-14,00:15:52.000,104,11087165,14085,0,1681431351,13141.914616100003,73.12971849000314,53560.33909056
2023-04-14,00:15:53.000,104,11087136,14005,0,1681431352,13141.847252999993,73.12971849000314,53560.36703904
2023-04-14,00:15:54.000,104,11087136,14125,0,1681431353,13141.894407170003,73.15791501000058,53560.408961760004
2023-04-14,00:15:55.000,104,11087176,14085,0,1681431354,13141.887670859993,73.14381675000186,53560.44389736
2023-04-14,00:15:56.000,104,11087123,14085,0,1681431355,13141.894407170003,73.14381675000186,53560.41594888
2023-04-14,00:15:57.000,104,11087070,14045,0,1681431356,13141.853989310002,73.1720132699993,53560.40197464001
2023-04-14,00:15:58.000,104,11087165,14205,0,1681431357,13141.880934549998,73.1367676200025,53560.46485872
2023-04-14,00:15:59.000,104,11087133,13845,0,1681431358,13141.806835139992,73.12266936000378,53560.46485872
2023-04-14,00:16:00.000,104,11087209,14245,0,1681431359,13141.800098829997,73.10152196999843,53560.429923120006
2023-04-14,00:16:01.000,104,11087118,14005,0,1681431360,13141.766417279992,73.11562023000442,53560.408961760004
2023-04-14,00:16:02.000,104,11087110,14045,0,1681431361,13141.685581559992,73.05922719000228,53560.39498752
2023-04-14,00:16:03.000,104,11087135,14245,0,1681431362,13141.672108940002,73.12971849000314,53560.37402616001
2023-04-14,00:16:04.000,104,11087135,14245,0,1681431363,13141.685581559992,73.15086588000122,53560.478832960005
2023-04-14,00:16:05.000,104,11087112,14205,0,1681431364,13141.645163699992,73.05922719000228,53560.42293600001
2023-04-14,00:16:06.000,104,11087161,14085,0,1681431365,13141.651900010002,73.09447283999907,53560.408961760004
2023-04-14,00:16:07.000,104,11087103,14045,0,1681431366,13141.537382739996,73.08037458000035,53560.360051920004
2023-04-14,00:16:08.000,104,11087117,14125,0,1681431367,13141.503701189991,73.08742370999971,53560.43691024
2023-04-14,00:16:09.000,104,11087187,13925,0,1681431368,13141.49022857,73.05922719000228,53560.43691024
2023-04-14,00:16:10.000,104,11087106,13925,0,1681431369,13141.476755949996,73.08037458000035,53560.40197464001
2023-04-14,00:16:11.000,104,11087139,14125,0,1681431370,13141.422865469991,73.09447283999907,53560.360051920004
2023-04-14,00:16:12.000,104,11087129,13925,0,1681431371,13141.456547019996,73.10857109999779,53560.381013280006
2023-04-14,00:16:13.000,104,11087121,13885,0,1681431372,13141.456547019996,73.10152196999843,53560.41594888
2023-04-14,00:16:14.000,104,11087171,14005,0,1681431373,13141.40939285,73.08742370999971,53560.42293600001
2023-04-14,00:16:15.000,104,11087157,14405,0,1681431374,13141.34202974999,73.05922719000228,53560.381013280006
2023-04-14,00:16:16.000,104,11087183,14005,0,1681431375,13141.30161188999,73.05217806000292,53560.33909056
2023-04-14,00:16:17.000,104,11087117,14045,0,1681431376,13141.20730355,73.08037458000035,53560.30415496001
2023-04-14,00:16:18.000,104,11087162,14045,0,1681431377,13141.26119402999,73.09447283999907,53560.311142080005
2023-04-14,00:16:19.000,104,11087103,14205,0,1681431378,13141.22077616999,73.06627632000163,53560.35306480001
2023-04-14,00:16:20.000,104,11087190,13885,0,1681431379,13141.234248789995,73.14381675000186,53560.29716784
2023-04-14,00:16:21.000,104,11087123,14165,0,1681431380,13141.22077616999,73.08742370999971,53560.360051920004
2023-04-14,00:16:22.000,104,11087149,14245,0,1681431381,13141.14667676,73.08742370999971,53560.3181292
2023-04-14,00:16:23.000,104,11087133,14165,0,1681431382,13141.14667676,73.12266936000378,53560.3181292
2023-04-14,00:16:24.000,104,11087171,13885,0,1681431383,13141.133204139995,73.12971849000314,53560.29018072
2023-04-14,00:16:25.000,104,11087172,14005,0,1681431384,13141.07931365999,73.10152196999843,53560.241270880004
2023-04-14,00:16:26.000,104,11087175,14005,0,1681431385,13141.06584104,73.06627632000163,53560.18537392001
2023-04-14,00:16:27.000,104,11087202,13965,0,1681431386,13141.011950559994,73.08742370999971,53560.213322400006
2023-04-14,00:16:28.000,104,11087134,13965,0,1681431387,13141.112995209995,73.10857109999779,53560.248258
2023-04-14,00:16:29.000,104,11087102,13885,0,1681431388,13141.08604997,73.08037458000035,53560.262232240006
2023-04-14,00:16:30.000,104,11087162,14325,0,1681431389,13141.01868686999,73.073325450001,53560.22030952
2023-04-14,00:16:31.000,104,11087143,14245,0,1681431390,13141.005214249999,73.073325450001,53560.16441256001
2023-04-14,00:16:32.000,104,11087125,14205,0,1681431391,13140.917642219989,73.09447283999907,53560.143451200005
2023-04-14,00:16:33.000,104,11087181,14205,0,1681431392,13140.910905909994,73.08037458000035,53560.08755424001
2023-04-14,00:16:34.000,104,11087106,14245,0,1681431393,13140.931114839994,73.04512893000356,53560.15742544
2023-04-14,00:16:35.000,104,11087137,14085,0,1681431394,13140.944587459999,73.05922719000228,53560.143451200005
2023-04-14,00:16:36.000,104,11087092,14045,0,1681431395,13140.890696979994,73.04512893000356,53560.073580000004
2023-04-14,00:16:37.000,104,11087125,14125,0,1681431396,13140.910905909994,73.00283415000013,53560.13646408001
2023-04-14,00:16:38.000,104,11087148,14045,0,1681431397,13140.944587459999,72.98168676000205,53560.10152848
2023-04-14,00:16:39.000,104,11087143,13965,0,1681431398,13140.904169599999,72.96758850000333,53560.12248984
2023-04-14,00:16:40.000,104,11087123,14005,0,1681431399,13140.877224359989,73.00988327999949,53560.05261864
2023-04-14,00:16:41.000,104,11087127,14045,0,1681431400,13140.910905909994,73.00283415000013,53560.1085156
2023-04-14,00:16:42.000,104,11087146,14045,0,1681431401,13140.897433289989,72.99578502000077,53560.05960576
2023-04-14,00:16:43.000,104,11087160,14245,0,1681431402,13140.870488049994,72.94644110999798,53560.0037088
2023-04-14,00:16:44.000,104,11087182,14125,0,1681431403,13140.951323769994,72.96758850000333,53560.024670160004
2023-04-14,00:16:45.000,104,11087113,14245,0,1681431404,13140.924378529999,72.96053937000397,53559.98274744
2023-04-14,00:16:46.000,104,11087057,14205,0,1681431405,13140.917642219989,72.96758850000333,53560.0037088
2023-04-14,00:16:47.000,104,11087123,14045,0,1681431406,13140.877224359989,73.00283415000013,53559.905889120004
2023-04-14,00:16:48.000,104,11087143,14045,0,1681431407,13140.877224359989,72.98168676000205,53559.96877320001
2023-04-14,00:16:49.000,104,11087089,13925,0,1681431408,13140.910905909994,72.95349024000461,53559.926850480006
2023-04-14,00:16:50.000,104,11087122,14245,0,1681431409,13140.877224359989,72.89709720000246,53559.91986336001
2023-04-14,00:16:51.000,104,11087141,14285,0,1681431410,13140.897433289989,72.9252937199999,53559.88492776
2023-04-14,00:16:52.000,104,11087115,13965,0,1681431411,13140.917642219989,72.90414633000182,53559.87095352001
2023-04-14,00:16:53.000,104,11087136,14205,0,1681431412,13140.951323769994,72.90414633000182,53559.926850480006
2023-04-14,00:16:54.000,104,11087119,14245,0,1681431413,13140.951323769994,72.83365503000095,53559.905889120004
2023-04-14,00:16:55.000,104,11087180,13885,0,1681431414,13140.985005319999,72.85480241999903,53559.91986336001
2023-04-14,00:16:56.000,104,11087112,14085,0,1681431415,13140.897433289989,72.83365503000095,53559.856979280004
2023-04-14,00:16:57.000,104,11087104,14085,0,1681431416,13140.890696979994,72.85480241999903,53559.81505656
2023-04-14,00:16:58.000,104,11087058,14045,0,1681431417,13140.897433289989,72.8266059000016,53559.856979280004
2023-04-14,00:16:59.000,104,11087191,14005,0,1681431418,13140.931114839994,72.83365503000095,53559.84999216001
2023-04-14,00:17:00.000,104,11087181,14205,0,1681431419,13140.991741629994,72.83365503000095,53559.89890200001
2023-04-14,00:17:01.000,104,11087087,14045,0,1681431420,13140.97826900999,72.84775328999967,53559.84999216001
2023-04-14,00:17:02.000,104,11087130,14165,0,1681431421,13140.917642219989,72.88299894000374,53559.80108232001
2023-04-14,00:17:03.000,104,11087174,14165,0,1681431422,13140.924378529999,72.86890067999775,53559.7940952
2023-04-14,00:17:04.000,104,11087121,14045,0,1681431423,13140.937851149989,72.86890067999775,53559.759159600006
2023-04-14,00:17:05.000,104,11087162,14045,0,1681431424,13140.937851149989,72.87594981000439,53559.82903080001
2023-04-14,00:17:06.000,104,11087074,14205,0,1681431425,13140.917642219989,72.86890067999775,53559.7940952
2023-04-14,00:17:07.000,104,11087092,14165,0,1681431426,13140.897433289989,72.91119546000118,53559.710249760006
2023-04-14,00:17:08.000,104,11087127,14445,0,1681431427,13140.985005319999,72.90414633000182,53559.82204368
2023-04-14,00:17:09.000,104,11087185,14125,0,1681431428,13141.005214249999,72.90414633000182,53559.75217248001
2023-04-14,00:17:10.000,104,11087115,14085,0,1681431429,13141.052368419994,72.9252937199999,53559.80108232001
2023-04-14,00:17:11.000,104,11087167,14285,0,1681431430,13141.01868686999,72.95349024000461,53559.71723688
2023-04-14,00:17:12.000,104,11087175,14205,0,1681431431,13140.97826900999,72.95349024000461,53559.64736568
2023-04-14,00:17:13.000,104,11087125,13965,0,1681431432,13140.99847793999,72.97463763000269,53559.69627552
2023-04-14,00:17:14.000,104,11087114,14085,0,1681431433,13140.991741629994,72.99578502000077,53559.78710808
2023-04-14,00:17:15.000,104,11087107,13885,0,1681431434,13140.991741629994,72.99578502000077,53559.66133992001
2023-04-14,00:17:16.000,104,11087149,14085,0,1681431435,13140.985005319999,72.98873589000141,53559.74518536
2023-04-14,00:17:17.000,104,11087103,14125,0,1681431436,13140.99847793999,72.97463763000269,53559.6543528
2023-04-14,00:17:18.000,104,11087206,14045,0,1681431437,13141.03889579999,72.93939197999862,53559.7940952
2023-04-14,00:17:19.000,104,11087148,14165,0,1681431438,13141.032159489994,72.97463763000269,53559.66832704
2023-04-14,00:17:20.000,104,11087112,14045,0,1681431439,13141.052368419994,72.89709720000246,53559.66133992001
2023-04-14,00:17:21.000,104,11087150,14045,0,1681431440,13141.04563211,72.96758850000333,53559.76614672
2023-04-14,00:17:22.000,104,11087140,14165,0,1681431441,13140.991741629994,72.93939197999862,53559.68230128001
2023-04-14,00:17:23.000,104,11087102,13965,0,1681431442,13140.931114839994,72.9252937199999,53559.68230128001
2023-04-14,00:17:24.000,104,11087122,14045,0,1681431443,13141.011950559994,72.9252937199999,53559.70326264001
2023-04-14,00:17:25.000,104,11087186,14165,0,1681431444,13140.99847793999,72.91119546000118,53559.73121112001
2023-04-14,00:17:26.000,104,11087125,13965,0,1681431445,13140.99847793999,72.8900480700031,53559.759159600006
2023-04-14,00:17:27.000,104,11087111,14085,0,1681431446,13140.971532699994,72.84775328999967,53559.66133992001
2023-04-14,00:17:28.000,104,11087131,13885,0,1681431447,13140.944587459999,72.86890067999775,53559.710249760006
2023-04-14,00:17:29.000,104,11087110,14245,0,1681431448,13140.964796389999,72.88299894000374,53559.68230128001
2023-04-14,00:17:30.000,104,11087132,13965,0,1681431449,13141.032159489994,72.81955677000224,53559.68230128001
2023-04-14,00:17:31.000,104,11087112,14085,0,1681431450,13141.025423179999,72.86890067999775,53559.689288400004
2023-04-14,00:17:32.000,104,11087100,14045,0,1681431451,13141.052368419994,72.8900480700031,53559.66133992001
2023-04-14,00:17:33.000,104,11087186,13965,0,1681431452,13141.07931365999,72.88299894000374,53559.71723688
2023-04-14,00:17:34.000,104,11087173,14205,0,1681431453,13141.052368419994,72.87594981000439,53559.73121112001
2023-04-14,00:17:35.000,104,11087158,14085,0,1681431454,13141.06584104,72.89709720000246,53559.67531416
2023-04-14,00:17:36.000,104,11087103,14085,0,1681431455,13141.07931365999,72.91119546000118,53559.70326264001
2023-04-14,00:17:37.000,104,11087114,14165,0,1681431456,13141.1062589,72.93234284999926,53559.6543528
2023-04-14,00:17:38.000,104,11087187,13925,0,1681431457,13141.11973151999,72.86890067999775,53559.724224
2023-04-14,00:17:39.000,104,11087126,13885,0,1681431458,13141.18709462,72.98168676000205,53559.73121112001
2023-04-14,00:17:40.000,104,11087161,14125,0,1681431459,13141.20056723999,72.9252937199999,53559.71723688
2023-04-14,00:17:41.000,104,11087113,14205,0,1681431460,13141.13994044999,72.97463763000269,53559.68230128001
2023-04-14,00:17:42.000,104,11087227,13885,0,1681431461,13141.12646783,72.94644110999798,53559.69627552
2023-04-14,00:17:43.000,104,11087130,14085,0,1681431462,13141.16014937999,72.99578502000077,53559.74518536
2023-04-14,00:17:44.000,104,11087085,13925,0,1681431463,13141.16688569,73.00283415000013,53559.69627552
2023-04-14,00:17:45.000,104,11087175,14085,0,1681431464,13141.13994044999,73.01693240999884,53559.75217248001
2023-04-14,00:17:46.000,104,11087130,14045,0,1681431465,13141.153413069995,73.04512893000356,53559.66133992001
2023-04-14,00:17:47.000,104,11087116,13885,0,1681431466,13141.1062589,73.0380798000042,53559.63339144001
2023-04-14,00:17:48.000,104,11087081,14165,0,1681431467,13141.14667676,73.03103067000484,53559.6543528
2023-04-14,00:17:49.000,104,11087097,13885,0,1681431468,13141.16688569,73.12266936000378,53559.71723688
2023-04-14,00:17:50.000,104,11087141,13885,0,1681431469,13141.18035830999,73.10857109999779,53559.738198240004
2023-04-14,00:17:51.000,104,11087109,14005,0,1681431470,13141.112995209995,73.14381675000186,53559.689288400004
2023-04-14,00:17:52.000,104,11087119,14205,0,1681431471,13141.153413069995,73.1720132699993,53559.61243008001
2023-04-14,00:17:53.000,104,11087174,14285,0,1681431472,13141.07931365999,73.2354554400008,53559.63339144001
2023-04-14,00:17:54.000,104,11087141,14085,0,1681431473,13141.112995209995,73.24955369999952,53559.66832704
2023-04-14,00:17:55.000,104,11087167,14005,0,1681431474,13141.092786279994,73.30594674000167,53559.71723688
2023-04-14,00:17:56.000,104,11087143,13925,0,1681431475,13141.11973151999,73.30594674000167,53559.710249760006
2023-04-14,00:17:57.000,104,11087071,14245,0,1681431476,13141.025423179999,73.26365195999824,53559.71723688
2023-04-14,00:17:58.000,104,11087144,14205,0,1681431477,13141.032159489994,73.27775022000424,53559.68230128001
2023-04-14,00:17:59.000,104,11087118,14045,0,1681431478,13140.991741629994,73.2847993500036,53559.64736568
2023-04-14,00:18:00.000,104,11087135,14125,0,1681431479,13140.958060079989,73.27070109000488,53559.59845584
2023-04-14,00:18:01.000,104,11087120,14245,0,1681431480,13140.931114839994,73.32004500000039,53559.66133992001
2023-04-14,00:18:02.000,104,11087108,14165,0,1681431481,13140.877224359989,73.30594674000167,53559.63339144001
2023-04-14,00:18:03.000,104,11087115,14245,0,1681431482,13140.863751739998,73.30594674000167,53559.640378560005
2023-04-14,00:18:04.000,104,11087101,13965,0,1681431483,13140.883960669998,73.32004500000039,53559.724224
2023-04-14,00:18:05.000,104,11087111,14205,0,1681431484,13140.816597569989,73.34119238999847,53559.689288400004
2023-04-14,00:18:06.000,104,11087207,13925,0,1681431485,13140.803124949998,73.32709412999975,53559.71723688
2023-04-14,00:18:07.000,104,11087150,14125,0,1681431486,13140.661662439998,73.35529065000446,53559.591468720006
2023-04-14,00:18:08.000,104,11087159,13845,0,1681431487,13140.627980889993,73.34824151999783,53559.55653312
2023-04-14,00:18:09.000,104,11087136,14045,0,1681431488,13140.601035649997,73.36938891000318,53559.64736568
2023-04-14,00:18:10.000,104,11087143,13965,0,1681431489,13140.567354099992,73.33414325999911,53559.60544296
2023-04-14,00:18:11.000,104,11087107,14205,0,1681431490,13140.479782069997,73.34119238999847,53559.549546
2023-04-14,00:18:12.000,104,11087160,14405,0,1681431491,13140.486518379992,73.36233978000382,53559.59845584
2023-04-14,00:18:13.000,104,11087131,13925,0,1681431492,13140.473045760002,73.36938891000318,53559.6194172
2023-04-14,00:18:14.000,104,11087167,14165,0,1681431493,13140.466309449992,73.34824151999783,53559.61243008001
2023-04-14,00:18:15.000,104,11087187,14325,0,1681431494,13140.351792180001,73.36938891000318,53559.6194172
2023-04-14,00:18:16.000,104,11087155,14205,0,1681431495,13140.318110629996,73.39053630000126,53559.549546
2023-04-14,00:18:17.000,104,11087147,14285,0,1681431496,13140.291165390001,73.44692934000341,53559.549546
2023-04-14,00:18:18.000,104,11087165,13965,0,1681431497,13140.297901699996,73.3834871700019,53559.50063616
2023-04-14,00:18:19.000,104,11087125,13965,0,1681431498,13140.277692769996,73.39758543000062,53559.570507360004
2023-04-14,00:18:20.000,104,11087167,14285,0,1681431499,13140.27095646,73.36233978000382,53559.6194172
2023-04-14,00:18:21.000,104,11087137,14125,0,1681431500,13140.223802289991,73.33414325999911,53559.53557176001
2023-04-14,00:18:22.000,104,11087173,14165,0,1681431501,13140.21032967,73.34824151999783,53559.50762328
2023-04-14,00:18:23.000,104,11087175,14005,0,1681431502,13140.14296656999,73.33414325999911,53559.549546
2023-04-14,00:18:24.000,104,11087165,14085,0,1681431503,13140.10254870999,73.32709412999975,53559.4796748
2023-04-14,00:18:25.000,104,11087186,14165,0,1681431504,13140.00824037,73.32709412999975,53559.45172632
2023-04-14,00:18:26.000,104,11087111,14325,0,1681431505,13140.00824037,73.35529065000446,53559.472687680005
2023-04-14,00:18:27.000,104,11087112,13885,0,1681431506,13140.00824037,73.30594674000167,53559.56352024001
2023-04-14,00:18:28.000,104,11087126,14125,0,1681431507,13140.00150405999,73.27775022000424,53559.48666192
2023-04-14,00:18:29.000,104,11087152,14045,0,1681431508,13139.96782251,73.27070109000488,53559.48666192
2023-04-14,00:18:30.000,104,11087142,14165,0,1681431509,13139.994767749995,73.27070109000488,53559.44473920001
2023-04-14,00:18:31.000,104,11087148,13845,0,1681431510,13139.913932029995,73.24250457000016,53559.39582936001
2023-04-14,00:18:32.000,104,11087086,14205,0,1681431511,13139.86677786,73.24250457000016,53559.29102256
2023-04-14,00:18:33.000,104,11087094,14085,0,1681431512,13139.81962368999,73.25660282999888,53559.31198392
2023-04-14,00:18:34.000,104,11087095,14245,0,1681431513,13139.833096309994,73.21430805000273,53559.38884224
2023-04-14,00:18:35.000,104,11087080,14245,0,1681431514,13139.82636,73.20725892000337,53559.39582936001
2023-04-14,00:18:36.000,104,11087115,14085,0,1681431515,13139.77920582999,73.24955369999952,53559.29800968001
2023-04-14,00:18:37.000,104,11087146,13845,0,1681431516,13139.745524279999,73.24250457000016,53559.32595816001
2023-04-14,00:18:38.000,104,11087081,13925,0,1681431517,13139.684897489999,73.22840631000145,53559.26307408
2023-04-14,00:18:39.000,104,11087168,13805,0,1681431518,13139.725315349999,73.20725892000337,53559.235125600004
2023-04-14,00:18:40.000,104,11087106,14245,0,1681431519,13139.718579039989,73.24955369999952,53559.27704832001
2023-04-14,00:18:41.000,104,11087138,14125,0,1681431520,13139.671424869994,73.25660282999888,53559.22813848001
2023-04-14,00:18:42.000,104,11087120,14085,0,1681431521,13139.610798079993,73.24955369999952,53559.15128016
2023-04-14,00:18:43.000,104,11087106,13925,0,1681431522,13139.556907599988,73.21430805000273,53559.207177120006
2023-04-14,00:18:44.000,104,11087125,14125,0,1681431523,13139.604061769998,73.24250457000016,53559.21416424
2023-04-14,00:18:45.000,104,11087110,14125,0,1681431524,13139.590589149993,73.22135718000209,53559.21416424
2023-04-14,00:18:46.000,104,11087089,14085,0,1681431525,13139.570380219993,73.19316066000465,53559.24211272
2023-04-14,00:18:47.000,104,11087145,13885,0,1681431526,13139.496280810003,73.18611152999802,53559.15128016
2023-04-14,00:18:48.000,104,11087171,14085,0,1681431527,13139.449126639993,73.16496413999994,53559.11634456
2023-04-14,00:18:49.000,104,11087138,14005,0,1681431528,13139.435654020002,73.1720132699993,53559.137305920005
2023-04-14,00:18:50.000,104,11087098,14045,0,1681431529,13139.368290919992,73.2354554400008,53559.11634456
2023-04-14,00:18:51.000,104,11087150,14085,0,1681431530,13139.321136749997,73.16496413999994,53559.039486240006
2023-04-14,00:18:52.000,104,11087156,14245,0,1681431531,13139.287455199992,73.19316066000465,53559.10237032
2023-04-14,00:18:53.000,104,11087137,13965,0,1681431532,13139.334609370002,73.22135718000209,53559.13031880001
2023-04-14,00:18:54.000,104,11087137,14205,0,1681431533,13139.260509959997,73.24955369999952,53559.07442184
2023-04-14,00:18:55.000,104,11087134,14005,0,1681431534,13139.226828409992,73.27070109000488,53559.0953832
2023-04-14,00:18:56.000,104,11087160,14245,0,1681431535,13139.152729000001,73.27070109000488,53558.99756352
2023-04-14,00:18:57.000,104,11087100,14045,0,1681431536,13139.112311140001,73.31299587000103,53559.00455064
2023-04-14,00:18:58.000,104,11087169,13965,0,1681431537,13139.152729000001,73.31299587000103,53559.039486240006
2023-04-14,00:18:59.000,104,11087126,14165,0,1681431538,13139.058420659996,73.32004500000039,53558.920705200006
2023-04-14,00:19:00.000,104,11087153,14245,0,1681431539,13139.112311140001,73.30594674000167,53559.025512
2023-04-14,00:19:01.000,104,11087111,14165,0,1681431540,13138.997793869996,73.30594674000167,53558.97660216
2023-04-14,00:19:02.000,104,11087117,14045,0,1681431541,13139.004530179991,73.34824151999783,53558.94166656001
2023-04-14,00:19:03.000,104,11087100,14125,0,1681431542,13138.97084863,73.36938891000318,53558.91371808001
2023-04-14,00:19:04.000,104,11087173,13925,0,1681431543,13138.94390338999,73.36938891000318,53558.90673096
2023-04-14,00:19:05.000,104,11087083,13965,0,1681431544,13138.84959505,73.3834871700019,53558.871795360006
2023-04-14,00:19:06.000,104,11087127,14085,0,1681431545,13138.82264980999,73.39053630000126,53558.83685976
2023-04-14,00:19:07.000,104,11087127,13925,0,1681431546,13138.896749219995,73.41168368999934,53558.91371808001
2023-04-14,00:19:08.000,104,11087148,13885,0,1681431547,13138.84959505,73.42578194999805,53558.87878248
2023-04-14,00:19:09.000,104,11087102,14205,0,1681431548,13138.82264980999,73.3834871700019,53558.92769232
2023-04-14,00:19:10.000,104,11087111,14005,0,1681431549,13138.795704569995,73.41168368999934,53558.8857696
2023-04-14,00:19:11.000,104,11087191,13965,0,1681431550,13138.735077779995,73.40463455999998,53558.871795360006
2023-04-14,00:19:12.000,104,11087115,14165,0,1681431551,13138.70139622999,73.44692934000341,53558.732052960004
2023-04-14,00:19:13.000,104,11087147,14045,0,1681431552,13138.674450989995,73.4187328199987,53558.76698856
2023-04-14,00:19:14.000,104,11087148,13965,0,1681431553,13138.70139622999,73.43988021000405,53558.7809628
2023-04-14,00:19:15.000,104,11087094,14045,0,1681431554,13138.654242059994,73.47512586000084,53558.69711736001
2023-04-14,00:19:16.000,104,11087136,14045,0,1681431555,13138.60708789,73.46102760000213,53558.73904008
2023-04-14,00:19:17.000,104,11087111,14245,0,1681431556,13138.593615269994,73.46102760000213,53558.66916888
2023-04-14,00:19:18.000,104,11087127,14005,0,1681431557,13138.613824199994,73.46807673000148,53558.732052960004
2023-04-14,00:19:19.000,104,11087125,14085,0,1681431558,13138.55993371999,73.46102760000213,53558.61327192
2023-04-14,00:19:20.000,104,11087153,13925,0,1681431559,13138.526252169999,73.44692934000341,53558.683143120004
2023-04-14,00:19:21.000,104,11087137,14005,0,1681431560,13138.526252169999,73.46807673000148,53558.5713492
2023-04-14,00:19:22.000,104,11087158,13965,0,1681431561,13138.485834309999,73.46807673000148,53558.62025904
2023-04-14,00:19:23.000,104,11087099,14165,0,1681431562,13138.512779549994,73.48922411999956,53558.62025904
2023-04-14,00:19:24.000,104,11087140,14085,0,1681431563,13138.458889069989,73.52446977000363,53558.65519464001
2023-04-14,00:19:25.000,104,11087173,13965,0,1681431564,13138.438680139989,73.48922411999956,53558.6412204
2023-04-14,00:19:26.000,104,11087064,14205,0,1681431565,13138.411734899993,73.52446977000363,53558.59231056
2023-04-14,00:19:27.000,104,11087146,13885,0,1681431566,13138.391525969993,73.5949610700045,53558.52243936
2023-04-14,00:19:28.000,104,11087158,13965,0,1681431567,13138.357844419988,73.57381367999915,53558.55737496001
2023-04-14,00:19:29.000,104,11087116,13725,0,1681431568,13138.337635489988,73.60905933000322,53558.49449088
2023-04-14,00:19:30.000,104,11087117,13885,0,1681431569,13138.303953939998,73.57381367999915,53558.536413600006
2023-04-14,00:19:31.000,104,11087126,14165,0,1681431570,13138.250063459993,73.61610846000258,53558.466542400005
2023-04-14,00:19:32.000,104,11087112,14085,0,1681431571,13138.209645599993,73.65840323999873,53558.42461968
2023-04-14,00:19:33.000,104,11087122,13885,0,1681431572,13138.263536079998,73.65840323999873,53558.48750376001
2023-04-14,00:19:34.000,104,11087110,14005,0,1681431573,13138.229854529993,73.71479628000088,53558.49449088
2023-04-14,00:19:35.000,104,11087189,14205,0,1681431574,13138.175964050002,73.75004192999768,53558.43859392001
2023-04-14,00:19:36.000,104,11087147,14205,0,1681431575,13138.115337260002,73.72184541000024,53558.38968408001
2023-04-14,00:19:37.000,104,11087087,13925,0,1681431576,13138.061446779997,73.80643496999983,53558.347761360004
2023-04-14,00:19:38.000,104,11087115,13805,0,1681431577,13138.101864639997,73.79938584000047,53558.368722720006
2023-04-14,00:19:39.000,104,11087118,13925,0,1681431578,13138.142282499997,73.8275823599979,53558.41064544001
2023-04-14,00:19:40.000,104,11087128,13845,0,1681431579,13138.149018809992,73.80643496999983,53558.45955528001
2023-04-14,00:19:41.000,104,11087163,14085,0,1681431580,13138.081655709997,73.90512278999813,53558.33378712
2023-04-14,00:19:42.000,104,11087137,13845,0,1681431581,13138.014292610002,73.86987714000134,53558.31981288001
2023-04-14,00:19:43.000,104,11087143,14365,0,1681431582,13138.034501540002,73.89807365999877,53558.31282576
2023-04-14,00:19:44.000,104,11087137,13885,0,1681431583,13138.027765229992,73.8769262700007,53558.347761360004
2023-04-14,00:19:45.000,104,11087089,14245,0,1681431584,13138.000819989997,73.93331931000284,53558.27789016
2023-04-14,00:19:46.000,104,11087135,14085,0,1681431585,13137.893039030001,73.90512278999813,53558.228980320004
2023-04-14,00:19:47.000,104,11087176,13725,0,1681431586,13137.960402129997,73.92627018000348,53558.249941680006
2023-04-14,00:19:48.000,104,11087095,13845,0,1681431587,13137.967138439992,73.92627018000348,53558.30583864
2023-04-14,00:19:49.000,104,11087171,13925,0,1681431588,13137.946929509992,74.01790887000243,53558.228980320004
2023-04-14,00:19:50.000,104,11087129,14005,0,1681431589,13137.926720579992,73.975614089999,53558.2569288
2023-04-14,00:19:51.000,104,11087128,13925,0,1681431590,13137.913247960001,73.98266321999836,53558.2569288
2023-04-14,00:19:52.000,104,11087124,14005,0,1681431591,13137.83241224,74.00381061000371,53558.19404472001
2023-04-14,00:19:53.000,104,11087102,14005,0,1681431592,13137.77178545,74.04610538999987,53558.10321216001
2023-04-14,00:19:54.000,104,11087117,13965,0,1681431593,13137.778521759996,74.0390562600005,53558.15212200001
2023-04-14,00:19:55.000,104,11087121,13805,0,1681431594,13137.79199438,74.01790887000243,53558.10321216001
2023-04-14,00:19:56.000,104,11087156,13965,0,1681431595,13137.77178545,74.01085974000307,53558.17308336001
2023-04-14,00:19:57.000,104,11087156,13965,0,1681431596,13137.717894969996,74.09544930000266,53558.11019928
2023-04-14,00:19:58.000,104,11087152,13925,0,1681431597,13137.74484020999,74.07430191000458,53558.13814776
2023-04-14,00:19:59.000,104,11087115,14045,0,1681431598,13137.70442234999,74.0884001700033,53558.082250800006
2023-04-14,00:20:00.000,104,11087114,13965,0,1681431599,13137.6707408,74.09544930000266,53558.08923792
2023-04-14,00:20:01.000,104,11087159,13845,0,1681431600,13137.63032294,74.17298973000288,53558.07526368001
2023-04-14,00:20:02.000,104,11087138,13885,0,1681431601,13137.61011401,74.13774407999881,53558.07526368001
2023-04-14,00:20:03.000,104,11087134,13805,0,1681431602,13137.64379555999,74.09544930000266,53558.10321216001
2023-04-14,00:20:04.000,104,11087173,13885,0,1681431603,13137.65053187,74.07430191000458,53558.11019928
2023-04-14,00:20:05.000,104,11087164,14085,0,1681431604,13137.60337769999,74.13774407999881,53558.04032808
2023-04-14,00:20:06.000,104,11087176,14085,0,1681431605,13137.52254197999,74.13069494999945,53558.02635384001
2023-04-14,00:20:07.000,104,11087146,13845,0,1681431606,13137.52254197999,74.13069494999945,53557.98443112001
2023-04-14,00:20:08.000,104,11087142,13925,0,1681431607,13137.50233304999,74.16594060000352,53558.00539248001
2023-04-14,00:20:09.000,104,11087186,13845,0,1681431608,13137.4686515,74.23643190000439,53557.95648264001
2023-04-14,00:20:10.000,104,11087145,13925,0,1681431609,13137.4686515,74.1518423400048,53557.95648264001
2023-04-14,00:20:11.000,104,11087126,13965,0,1681431610,13137.394552089994,74.18003886000224,53557.914559920006
2023-04-14,00:20:12.000,104,11087122,14005,0,1681431611,13137.374343159994,74.18003886000224,53557.9425084
2023-04-14,00:20:13.000,104,11087115,13845,0,1681431612,13137.347397919999,74.19413712000096,53557.90757280001
2023-04-14,00:20:14.000,104,11087090,14165,0,1681431613,13137.306980059999,74.18003886000224,53557.90757280001
2023-04-14,00:20:15.000,104,11087100,13925,0,1681431614,13137.239616959989,74.20823537999968,53557.87962432
2023-04-14,00:20:16.000,104,11087158,13805,0,1681431615,13137.178990169989,74.20823537999968,53557.83770160001
2023-04-14,00:20:17.000,104,11087135,14205,0,1681431616,13137.118363379988,74.20118625000032,53557.80975312
2023-04-14,00:20:18.000,104,11087143,13925,0,1681431617,13137.125099689998,74.17298973000288,53557.88661144001
2023-04-14,00:20:19.000,104,11087186,13885,0,1681431618,13137.091418139993,74.1870879900016,53557.85866296001
2023-04-14,00:20:20.000,104,11087132,13925,0,1681431619,13137.111627069993,74.17298973000288,53557.865650080006
2023-04-14,00:20:21.000,104,11087171,13885,0,1681431620,13137.138572309988,74.1870879900016,53557.83770160001
2023-04-14,00:20:22.000,104,11087152,14045,0,1681431621,13137.077945519988,74.20823537999968,53557.83770160001
2023-04-14,00:20:23.000,104,11087162,13885,0,1681431622,13137.010582419993,74.20823537999968,53557.78879176001
2023-04-14,00:20:24.000,104,11087140,13925,0,1681431623,13136.990373489993,74.20118625000032,53557.802766
2023-04-14,00:20:25.000,104,11087118,13765,0,1681431624,13136.929746699992,74.25053016000311,53557.725907680004
2023-04-14,00:20:26.000,104,11087084,14045,0,1681431625,13136.875856220002,74.25757929000247,53557.71193344
2023-04-14,00:20:27.000,104,11087097,13645,0,1681431626,13136.862383599997,74.26462842000183,53557.697959200006
2023-04-14,00:20:28.000,104,11087126,14085,0,1681431627,13136.896065150002,74.26462842000183,53557.795778880005
2023-04-14,00:20:29.000,104,11087135,13725,0,1681431628,13136.855647290002,74.24348103000375,53557.73988192001
2023-04-14,00:20:30.000,104,11087106,14085,0,1681431629,13136.862383599997,74.23643190000439,53557.70494632
2023-04-14,00:20:31.000,104,11087158,13885,0,1681431630,13136.781547879997,74.25053016000311,53557.70494632
2023-04-14,00:20:32.000,104,11087144,13925,0,1681431631,13136.700712159996,74.2223336399984,53557.60712664
2023-04-14,00:20:33.000,104,11087137,14045,0,1681431632,13136.667030609991,74.1870879900016,53557.65603648
2023-04-14,00:20:34.000,104,11087136,13725,0,1681431633,13136.700712159996,74.20118625000032,53557.73988192001
2023-04-14,00:20:35.000,104,11087090,14125,0,1681431634,13136.606403819991,74.2223336399984,53557.64206224
2023-04-14,00:20:36.000,104,11087140,14005,0,1681431635,13136.606403819991,74.20823537999968,53557.65603648
2023-04-14,00:20:37.000,104,11087097,13925,0,1681431636,13136.606403819991,74.16594060000352,53557.69097208001
2023-04-14,00:20:38.000,104,11087116,13885,0,1681431637,13136.599667509996,74.1518423400048,53557.64206224
2023-04-14,00:20:39.000,104,11087133,13925,0,1681431638,13136.478413929995,74.18003886000224,53557.5931524
2023-04-14,00:20:40.000,104,11087077,14125,0,1681431639,13136.539040719996,74.13069494999945,53557.56520392
2023-04-14,00:20:41.000,104,11087146,13965,0,1681431640,13136.478413929995,74.11659669000073,53557.54424256
2023-04-14,00:20:42.000,104,11087097,13845,0,1681431641,13136.47167762,74.12364582000009,53557.509306960004
2023-04-14,00:20:43.000,104,11087122,13805,0,1681431642,13136.46494130999,74.16594060000352,53557.58616528
2023-04-14,00:20:44.000,104,11087136,13805,0,1681431643,13136.518831789996,74.16594060000352,53557.55122968001
2023-04-14,00:20:45.000,104,11087184,13965,0,1681431644,13136.498622859996,74.20823537999968,53557.48135848001
2023-04-14,00:20:46.000,104,11087164,13845,0,1681431645,13136.53230441,74.20823537999968,53557.460397120005
2023-04-14,00:20:47.000,104,11087098,14165,0,1681431646,13136.50535916999,74.1870879900016,53557.4883456
2023-04-14,00:20:48.000,104,11087100,13805,0,1681431647,13136.518831789996,74.2223336399984,53557.4883456
2023-04-14,00:20:49.000,104,11087095,14125,0,1681431648,13136.498622859996,74.24348103000375,53557.47437136
2023-04-14,00:20:50.000,104,11087112,13925,0,1681431649,13136.50535916999,74.30692319999798,53557.460397120005
2023-04-14,00:20:51.000,104,11087172,13885,0,1681431650,13136.47167762,74.30692319999798,53557.460397120005
2023-04-14,00:20:52.000,104,11087146,14005,0,1681431651,13136.53230441,74.29987406999862,53557.42546152
2023-04-14,00:20:53.000,104,11087113,14085,0,1681431652,13136.54577702999,74.32102146000398,53557.51629408
2023-04-14,00:20:54.000,104,11087124,14085,0,1681431653,13136.53230441,74.36331624000013,53557.39751304
2023-04-14,00:20:55.000,104,11087111,13805,0,1681431654,13136.47167762,74.31397233000462,53557.42546152
2023-04-14,00:20:56.000,104,11087126,13925,0,1681431655,13136.45146869,74.37036536999949,53557.36956456
2023-04-14,00:20:57.000,104,11087139,13925,0,1681431656,13136.417787139995,74.37741449999885,53557.39751304
2023-04-14,00:20:58.000,104,11087128,14045,0,1681431657,13136.417787139995,74.3985618900042,53557.42546152
2023-04-14,00:20:59.000,104,11087102,13965,0,1681431658,13136.42452344999,74.37741449999885,53557.44642288
2023-04-14,00:21:00.000,104,11087109,13885,0,1681431659,13136.397578209995,74.3985618900042,53557.411487280006
2023-04-14,00:21:01.000,104,11087109,14085,0,1681431660,13136.38410558999,74.38446362999821,53557.37655168
2023-04-14,00:21:02.000,104,11087143,14085,0,1681431661,13136.316742489995,74.3985618900042,53557.32065472
2023-04-14,00:21:03.000,104,11087145,14005,0,1681431662,13136.296533559995,74.41970928000228,53557.411487280006
2023-04-14,00:21:04.000,104,11087157,14005,0,1681431663,13136.296533559995,74.41266015000292,53557.341616080004
2023-04-14,00:21:05.000,104,11087163,14045,0,1681431664,13136.256115699995,74.44790579999972,53557.33462896001
2023-04-14,00:21:06.000,104,11087103,14085,0,1681431665,13136.16180735999,74.49020058000315,53557.278732
2023-04-14,00:21:07.000,104,11087138,13845,0,1681431666,13136.1887526,74.48315145000379,53557.278732
2023-04-14,00:21:08.000,104,11087165,14085,0,1681431667,13136.24937939,74.49020058000315,53557.3486032
2023-04-14,00:21:09.000,104,11087132,13805,0,1681431668,13136.20222521999,74.4972497100025,53557.35559032001
2023-04-14,00:21:10.000,104,11087169,13965,0,1681431669,13136.20222521999,74.45495492999908,53557.32065472
2023-04-14,00:21:11.000,104,11087171,13845,0,1681431670,13136.14159842999,74.48315145000379,53557.278732
2023-04-14,00:21:12.000,104,11087110,13845,0,1681431671,13136.080971639989,74.52544622999994,53557.194886560006
2023-04-14,00:21:13.000,104,11087132,14005,0,1681431672,13136.060762709989,74.53954448999866,53557.25078352
2023-04-14,00:21:14.000,104,11087127,13885,0,1681431673,13136.000135919989,74.56069188000401,53557.243796400006
2023-04-14,00:21:15.000,104,11087081,14285,0,1681431674,13136.020344849989,74.55364275000466,53557.21584792001
2023-04-14,00:21:16.000,104,11087100,13805,0,1681431675,13135.979926989989,74.58183927000209,53557.243796400006
2023-04-14,00:21:17.000,104,11087138,13565,0,1681431676,13135.932772819993,74.58183927000209,53557.2088608
2023-04-14,00:21:18.000,104,11087170,13965,0,1681431677,13135.932772819993,74.53954448999866,53557.2088608
2023-04-14,00:21:19.000,104,11087154,13765,0,1681431678,13135.892354959993,74.51839710000058,53557.22982216
2023-04-14,00:21:20.000,104,11087121,14085,0,1681431679,13135.865409719998,74.56069188000401,53557.1389896
2023-04-14,00:21:21.000,104,11087163,14045,0,1681431680,13135.798046620002,74.51134797000122,53557.125015360005
2023-04-14,00:21:22.000,104,11087135,14085,0,1681431681,13135.757628760002,74.58888840000145,53557.076105520006
2023-04-14,00:21:23.000,104,11087131,13765,0,1681431682,13135.710474589992,74.59593753000081,53557.104054
2023-04-14,00:21:24.000,104,11087162,13805,0,1681431683,13135.717210900002,74.57479014000273,53557.125015360005
2023-04-14,00:21:25.000,104,11087138,14005,0,1681431684,13135.656584110002,74.59593753000081,53557.09706688001
2023-04-14,00:21:26.000,104,11087169,14005,0,1681431685,13135.643111489997,74.6452814400036,53557.14597672001
2023-04-14,00:21:27.000,104,11087112,13805,0,1681431686,13135.562275769997,74.67347796000104,53557.13200248
2023-04-14,00:21:28.000,104,11087123,13805,0,1681431687,13135.521857909996,74.68757621999976,53557.104054
2023-04-14,00:21:29.000,104,11087147,14045,0,1681431688,13135.481440049996,74.66642883000168,53557.104054
2023-04-14,00:21:30.000,104,11087129,13885,0,1681431689,13135.454494810001,74.68757621999976,53557.04116992
2023-04-14,00:21:31.000,104,11087123,13925,0,1681431690,13135.420813259996,74.72282187000383,53557.06213128
2023-04-14,00:21:32.000,104,11087132,13725,0,1681431691,13135.366922779991,74.7439692600019,53557.027195680006
2023-04-14,00:21:33.000,104,11087161,13885,0,1681431692,13135.39386802,74.78626403999806,53557.04815704001
2023-04-14,00:21:34.000,104,11087132,14005,0,1681431693,13135.30629598999,74.7792149099987,53557.02020856001
2023-04-14,00:21:35.000,104,11087131,13925,0,1681431694,13135.259141819995,74.82150969000213,53556.99924720001
2023-04-14,00:21:36.000,104,11087109,13925,0,1681431695,13135.23219658,74.892000990003,53556.97828584001
2023-04-14,00:21:37.000,104,11087085,13805,0,1681431696,13135.117679309995,74.86380446999829,53556.88046616001
2023-04-14,00:21:38.000,104,11087116,14045,0,1681431697,13135.12441561999,74.83560795000085,53556.957324480005
2023-04-14,00:21:39.000,104,11087151,13845,0,1681431698,13135.10420668999,74.892000990003,53556.95033736001
2023-04-14,00:21:40.000,104,11087164,13965,0,1681431699,13135.10420668999,74.87790273000428,53556.95033736001
2023-04-14,00:21:41.000,104,11087087,13925,0,1681431700,13135.036843589995,74.93429576999915,53556.838543440004
2023-04-14,00:21:42.000,104,11087119,13845,0,1681431701,13135.02337096999,74.91314838000108,53556.91540176
2023-04-14,00:21:43.000,104,11087157,14085,0,1681431702,13134.98295310999,74.93429576999915,53556.8245692
2023-04-14,00:21:44.000,104,11087181,13965,0,1681431703,13134.915590009994,74.96954142000322,53556.79662072
2023-04-14,00:21:45.000,104,11087167,14005,0,1681431704,13134.875172149994,74.98363968000194,53556.74771088
2023-04-14,00:21:46.000,104,11087147,13805,0,1681431705,13134.881908459989,74.97659055000258,53556.76168512001
2023-04-14,00:21:47.000,104,11087169,13885,0,1681431706,13134.861699529989,75.01888532999874,53556.81059496001
2023-04-14,00:21:48.000,104,11087141,13845,0,1681431707,13134.760654879989,75.03298359000473,53556.719762400004
2023-04-14,00:21:49.000,104,11087167,13725,0,1681431708,13134.720237019988,75.06822924000153,53556.740723760005
2023-04-14,00:21:50.000,104,11087136,13845,0,1681431709,13134.726973329998,75.06118011000217,53556.78264648001
2023-04-14,00:21:51.000,104,11087133,13925,0,1681431710,13134.720237019988,75.09642575999897,53556.670852560004
2023-04-14,00:21:52.000,104,11087120,13805,0,1681431711,13134.686555469998,75.07527837000089,53556.66386544001
2023-04-14,00:21:53.000,104,11087143,13765,0,1681431712,13134.625928679998,75.11757315000432,53556.62892984
2023-04-14,00:21:54.000,104,11087129,13885,0,1681431713,13134.625928679998,75.09642575999897,53556.670852560004
2023-04-14,00:21:55.000,104,11087127,14125,0,1681431714,13134.612456059993,75.16691705999983,53556.67783968
2023-04-14,00:21:56.000,104,11087124,14245,0,1681431715,13134.558565580002,75.11757315000432,53556.56604576001
2023-04-14,00:21:57.000,104,11087099,14165,0,1681431716,13134.538356650002,75.11757315000432,53556.55905864
2023-04-14,00:21:58.000,104,11087134,14085,0,1681431717,13134.524884029997,75.10347488999832,53556.58700712
2023-04-14,00:21:59.000,104,11087144,13885,0,1681431718,13134.464257239997,75.13167141000304,53556.58002
2023-04-14,00:22:00.000,104,11087160,14005,0,1681431719,13134.484466169997,75.13167141000304,53556.51713592001
2023-04-14,00:22:01.000,104,11087138,14085,0,1681431720,13134.437312000002,75.14576967000176,53556.48918744
2023-04-14,00:22:02.000,104,11087109,14085,0,1681431721,13134.349739969992,75.18806444999791,53556.4402776
2023-04-14,00:22:03.000,104,11087098,14125,0,1681431722,13134.349739969992,75.15986793000047,53556.41931624
2023-04-14,00:22:04.000,104,11087164,14125,0,1681431723,13134.383421519997,75.18806444999791,53556.503161680004
2023-04-14,00:22:05.000,104,11087139,14045,0,1681431724,13134.363212589997,75.16691705999983,53556.46822608
2023-04-14,00:22:06.000,104,11087122,14205,0,1681431725,13134.336267350001,75.16691705999983,53556.47521320001
2023-04-14,00:22:07.000,104,11087091,14205,0,1681431726,13134.255431630001,75.22331010000198,53556.27258672
2023-04-14,00:22:08.000,104,11087109,14085,0,1681431727,13134.255431630001,75.16691705999983,53556.3005352
2023-04-14,00:22:09.000,104,11087157,13965,0,1681431728,13134.268904249991,75.22331010000198,53556.34245792
2023-04-14,00:22:10.000,104,11087144,14205,0,1681431729,13134.248695319991,75.19511358000454,53556.32149656
2023-04-14,00:22:11.000,104,11087127,14125,0,1681431730,13134.19480484,75.23035923000134,53556.2655996
2023-04-14,00:22:12.000,104,11087185,14085,0,1681431731,13134.221750079996,75.25150661999942,53556.335470800004
2023-04-14,00:22:13.000,104,11087062,13965,0,1681431732,13134.282376869996,75.28675227000349,53556.27258672
2023-04-14,00:22:14.000,104,11087109,14085,0,1681431733,13134.241959009996,75.25855574999878,53556.286560960005
2023-04-14,00:22:15.000,104,11087151,13965,0,1681431734,13134.228486389991,75.29380140000285,53556.20970264001
2023-04-14,00:22:16.000,104,11087127,14085,0,1681431735,13134.15438698,75.32199792000029,53556.167779920004
2023-04-14,00:22:17.000,104,11087119,14165,0,1681431736,13134.167859599991,75.37839096000243,53556.18175416001
2023-04-14,00:22:18.000,104,11087108,13925,0,1681431737,13134.161123289996,75.39953835000051,53556.07694736
2023-04-14,00:22:19.000,104,11087084,13885,0,1681431738,13134.208277459991,75.41363660999923,53556.11188296001
2023-04-14,00:22:20.000,104,11087122,14085,0,1681431739,13134.268904249991,75.39248922000115,53556.188741280006
2023-04-14,00:22:21.000,104,11087096,13965,0,1681431740,13134.262167939996,75.42773486999795,53556.167779920004
2023-04-14,00:22:22.000,104,11087166,14045,0,1681431741,13134.06681494999,75.45593139000266,53556.00707616
2023-04-14,00:22:23.000,104,11087122,14045,0,1681431742,13134.15438698,75.4841279100001,53556.07694736
2023-04-14,00:22:24.000,104,11087102,14165,0,1681431743,13134.19480484,75.44183313000394,53556.09790872
2023-04-14,00:22:25.000,104,11087089,14205,0,1681431744,13134.201541149996,75.49822616999882,53556.13284432
2023-04-14,00:22:26.000,104,11087153,13925,0,1681431745,13134.161123289996,75.49117703999946,53556.11188296001
2023-04-14,00:22:27.000,104,11087150,14085,0,1681431746,13134.181332219996,75.55461921000096,53556.11188296001
2023-04-14,00:22:28.000,104,11087158,14085,0,1681431747,13134.235222700001,75.53347182000289,53556.10489584
2023-04-14,00:22:29.000,104,11087071,14005,0,1681431748,13134.17459591,75.56166834000032,53556.1258572
2023-04-14,00:22:30.000,104,11087137,13925,0,1681431749,13134.120705429996,75.60396312000375,53556.10489584
2023-04-14,00:22:31.000,104,11087178,14005,0,1681431750,13134.060078639995,75.60396312000375,53556.04899888
2023-04-14,00:22:32.000,104,11087143,14045,0,1681431751,13134.08702387999,75.63920877000055,53556.09790872
2023-04-14,00:22:33.000,104,11087151,14085,0,1681431752,13134.08702387999,75.63920877000055,53556.118870080005
2023-04-14,00:22:34.000,104,11087146,14165,0,1681431753,13134.01292447,75.64625789999991,53556.06297312001
2023-04-14,00:22:35.000,104,11087147,13925,0,1681431754,13134.05334233,75.6956018100027,53556.06297312001
2023-04-14,00:22:36.000,104,11087128,14045,0,1681431755,13134.04660601999,75.64625789999991,53556.08393448
2023-04-14,00:22:37.000,104,11087148,13965,0,1681431756,13134.05334233,75.68150355000398,53556.10489584
2023-04-14,00:22:38.000,104,11087144,13885,0,1681431757,13134.100496499996,75.67445442000462,53556.11188296001
2023-04-14,00:22:39.000,104,11087139,13805,0,1681431758,13134.039869709995,75.71674920000078,53556.06297312001
2023-04-14,00:22:40.000,104,11087130,14085,0,1681431759,13134.039869709995,75.70265094000206,53556.03502464
2023-04-14,00:22:41.000,104,11087156,14085,0,1681431760,13134.07355126,75.72379833000014,53556.03502464
2023-04-14,00:22:42.000,104,11087140,13925,0,1681431761,13134.060078639995,75.6956018100027,53555.95816632
2023-04-14,00:22:43.000,104,11087085,13965,0,1681431762,13134.039869709995,75.70265094000206,53555.9861148
2023-04-14,00:22:44.000,104,11087120,13965,0,1681431763,13134.07355126,75.68150355000398,53556.01406328001
2023-04-14,00:22:45.000,104,11087105,14045,0,1681431764,13134.09376019,75.75904398000421,53555.97214056001
2023-04-14,00:22:46.000,104,11087141,13885,0,1681431765,13134.100496499996,75.75199485000485,53556.02803752
2023-04-14,00:22:47.000,104,11087137,14085,0,1681431766,13134.060078639995,75.78724050000164,53555.965153439996
2023-04-14,00:22:48.000,104,11087143,14125,0,1681431767,13133.999451849995,75.75904398000421,53555.79047544
2023-04-14,00:22:49.000,104,11087141,13845,0,1681431768,13134.08702387999,75.76609311000357,53555.95816632
2023-04-14,00:22:50.000,104,11087156,13925,0,1681431769,13133.98597922999,75.77314224000293,53555.86733376
2023-04-14,00:22:51.000,104,11087122,13925,0,1681431770,13134.080287569996,75.77314224000293,53555.93021784
2023-04-14,00:22:52.000,104,11087098,13805,0,1681431771,13134.09376019,75.77314224000293,53556.000089040004
2023-04-14,00:22:53.000,104,11087073,13965,0,1681431772,13134.12744173999,75.794289630001,53555.93021784
2023-04-14,00:22:54.000,104,11087087,14085,0,1681431773,13134.120705429996,75.78724050000164,53555.93021784
2023-04-14,00:22:55.000,104,11087094,13845,0,1681431774,13134.07355126,75.86478093000187,53555.89528224001
2023-04-14,00:22:56.000,104,11087092,14125,0,1681431775,13134.09376019,75.83658441000443,53555.93720496
2023-04-14,00:22:57.000,104,11087117,13685,0,1681431776,13134.10723280999,75.85068267000315,53555.94419208001
2023-04-14,00:22:58.000,104,11087151,14285,0,1681431777,13134.039869709995,75.8436335400038,53555.89528224001
2023-04-14,00:22:59.000,104,11087178,13925,0,1681431778,13134.05334233,75.86478093000187,53555.89528224001
2023-04-14,00:23:00.000,104,11087158,13885,0,1681431779,13134.11396912,75.80838788999972,53555.951179200005
2023-04-14,00:23:01.000,104,11087172,14005,0,1681431780,13134.080287569996,75.8295352799978,53555.95816632
2023-04-14,00:23:02.000,104,11087089,14005,0,1681431781,13134.05334233,75.80838788999972,53555.87432088001
2023-04-14,00:23:03.000,104,11087112,14085,0,1681431782,13134.05334233,75.81543701999908,53555.9162436
2023-04-14,00:23:04.000,104,11087126,14245,0,1681431783,13134.060078639995,75.81543701999908,53555.89528224001
2023-04-14,00:23:05.000,104,11087114,13845,0,1681431784,13134.06681494999,75.85773180000251,53555.89528224001
2023-04-14,00:23:06.000,104,11087142,13885,0,1681431785,13133.99271554,75.85068267000315,53555.83938528
2023-04-14,00:23:07.000,104,11087131,14005,0,1681431786,13134.01292447,75.85068267000315,53555.80444968001
2023-04-14,00:23:08.000,104,11087123,14005,0,1681431787,13134.080287569996,75.85773180000251,53555.87432088001
2023-04-14,00:23:09.000,104,11087138,13925,0,1681431788,13134.06681494999,75.87183006000123,53555.87432088001
2023-04-14,00:23:10.000,104,11087117,13885,0,1681431789,13134.06681494999,75.85068267000315,53555.86034664
2023-04-14,00:23:11.000,104,11087156,13885,0,1681431790,13134.05334233,75.87887919000059,53555.881308
2023-04-14,00:23:12.000,104,11087172,14085,0,1681431791,13133.979242919995,75.81543701999908,53555.80444968001
2023-04-14,00:23:13.000,104,11087117,14085,0,1681431792,13133.979242919995,75.85773180000251,53555.79047544
2023-04-14,00:23:14.000,104,11087167,13805,0,1681431793,13133.99271554,75.80133876000036,53555.881308
2023-04-14,00:23:15.000,104,11087160,13885,0,1681431794,13133.97250661,75.83658441000443,53555.84637240001
2023-04-14,00:23:16.000,104,11087089,13885,0,1681431795,13133.97250661,75.86478093000187,53555.853359520006
2023-04-14,00:23:17.000,104,11087127,14205,0,1681431796,13133.95229768,75.85068267000315,53555.832398160004
2023-04-14,00:23:18.000,104,11087200,13965,0,1681431797,13133.979242919995,75.87887919000059,53555.84637240001
2023-04-14,00:23:19.000,104,11087119,13965,0,1681431798,13133.91187982,75.92117397000402,53555.832398160004
2023-04-14,00:23:20.000,104,11087159,14245,0,1681431799,13133.89167089,75.89297744999931,53555.832398160004
2023-04-14,00:23:21.000,104,11087108,13925,0,1681431800,13133.89167089,75.90002657999867,53555.853359520006
2023-04-14,00:23:22.000,104,11087075,13845,0,1681431801,13133.797362549994,75.91412484000466,53555.7415656
2023-04-14,00:23:23.000,104,11087142,14085,0,1681431802,13133.84451671999,75.92117397000402,53555.80444968001
2023-04-14,00:23:24.000,104,11087116,13885,0,1681431803,13133.79062624,75.92822310000338,53555.902269360005
2023-04-14,00:23:25.000,104,11087115,13965,0,1681431804,13133.777153619994,75.92822310000338,53555.783488320005
2023-04-14,00:23:26.000,104,11087120,13965,0,1681431805,13133.76368099999,75.92822310000338,53555.8114368
2023-04-14,00:23:27.000,104,11087152,13965,0,1681431806,13133.70305420999,75.9423213600021,53555.72060424
2023-04-14,00:23:28.000,104,11087157,13645,0,1681431807,13133.709790519999,75.94937049000146,53555.76252696
2023-04-14,00:23:29.000,104,11087154,13885,0,1681431808,13133.696317899994,75.97051787999953,53555.76951408
2023-04-14,00:23:30.000,104,11087136,14045,0,1681431809,13133.662636349989,76.01281266000296,53555.82541104001
2023-04-14,00:23:31.000,104,11087137,13965,0,1681431810,13133.588536939998,76.0410091800004,53555.72759136001
2023-04-14,00:23:32.000,104,11087088,13925,0,1681431811,13133.602009559989,76.03396005000104,53555.7415656
2023-04-14,00:23:33.000,104,11087129,14005,0,1681431812,13133.588536939998,76.02691092000168,53555.80444968001
2023-04-14,00:23:34.000,104,11087135,13805,0,1681431813,13133.548119079998,75.99166527000489,53555.80444968001
2023-04-14,00:23:35.000,104,11087149,13765,0,1681431814,13133.514437529993,75.98461613999825,53555.71361712
2023-04-14,00:23:36.000,104,11087117,14045,0,1681431815,13133.433601809993,76.05510743999912,53555.65772016001
2023-04-14,00:23:37.000,104,11087096,13845,0,1681431816,13133.386447639998,75.99871440000425,53555.63675880001
2023-04-14,00:23:38.000,104,11087123,13885,0,1681431817,13133.399920260003,75.96346875000017,53555.6716944
2023-04-14,00:23:39.000,104,11087112,13845,0,1681431818,13133.379711330002,76.04805830999976,53555.6018232
2023-04-14,00:23:40.000,104,11087121,14045,0,1681431819,13133.359502400002,76.0057635300036,53555.664707280004
2023-04-14,00:23:41.000,104,11087108,13885,0,1681431820,13133.305611919997,76.01986179000232,53555.615797440005
2023-04-14,00:23:42.000,104,11087082,13685,0,1681431821,13133.211303579992,76.02691092000168,53555.566887600005
2023-04-14,00:23:43.000,104,11087150,13845,0,1681431822,13133.231512509992,76.04805830999976,53555.59483608
2023-04-14,00:23:44.000,104,11087131,14085,0,1681431823,13133.191094649992,75.98461613999825,53555.60881032001
2023-04-14,00:23:45.000,104,11087063,13885,0,1681431824,13133.197830960002,75.99166527000489,53555.52496488
2023-04-14,00:23:46.000,104,11087146,14005,0,1681431825,13133.110258929992,76.0057635300036,53555.49002928001
2023-04-14,00:23:47.000,104,11087086,14125,0,1681431826,13133.090049999992,75.98461613999825,53555.50400352
2023-04-14,00:23:48.000,104,11087150,13725,0,1681431827,13133.103522619997,75.9423213600021,53555.57387472
2023-04-14,00:23:49.000,104,11087111,13885,0,1681431828,13133.076577380001,75.97051787999953,53555.52496488
2023-04-14,00:23:50.000,104,11087164,13885,0,1681431829,13133.036159520001,75.91412484000466,53555.497016400004
2023-04-14,00:23:51.000,104,11087142,14045,0,1681431830,13132.989005349991,75.89297744999931,53555.48304216
2023-04-14,00:23:52.000,104,11087104,14085,0,1681431831,13132.921642249996,75.86478093000187,53555.49002928001
2023-04-14,00:23:53.000,104,11087063,13965,0,1681431832,13132.881224389996,75.87183006000123,53555.40618384
2023-04-14,00:23:54.000,104,11087133,14165,0,1681431833,13132.86775176999,75.8436335400038,53555.48304216
2023-04-14,00:23:55.000,104,11087127,14085,0,1681431834,13132.87448808,75.8436335400038,53555.357274
2023-04-14,00:23:56.000,104,11087105,14085,0,1681431835,13132.80712497999,75.87887919000059,53555.350286880006
2023-04-14,00:23:57.000,104,11087110,13805,0,1681431836,13132.79365236,75.81543701999908,53555.37823536
2023-04-14,00:23:58.000,104,11087140,13965,0,1681431837,13132.780179739995,75.80133876000036,53555.357274
2023-04-14,00:23:59.000,104,11087101,13885,0,1681431838,13132.72628925999,75.78724050000164,53555.31535128
2023-04-14,00:24:00.000,104,11087098,14085,0,1681431839,13132.68587139999,75.78019137000229,53555.33631264
2023-04-14,00:24:01.000,104,11087140,13885,0,1681431840,13132.67239878,75.78724050000164,53555.30137704001
2023-04-14,00:24:02.000,104,11087153,13845,0,1681431841,13132.59156306,75.75199485000485,53555.25945432
2023-04-14,00:24:03.000,104,11087103,13845,0,1681431842,13132.578090439994,75.76609311000357,53555.25246720001
2023-04-14,00:24:04.000,104,11087150,14085,0,1681431843,13132.61177199,75.7308474599995,53555.33631264
2023-04-14,00:24:05.000,104,11087110,13845,0,1681431844,13132.618508299995,75.74494571999821,53555.27342856001
2023-04-14,00:24:06.000,104,11087149,13965,0,1681431845,13132.60503567999,75.80838788999972,53555.231505840005
2023-04-14,00:24:07.000,104,11087137,13885,0,1681431846,13132.5511452,75.80838788999972,53555.161634640004
2023-04-14,00:24:08.000,104,11087054,13965,0,1681431847,13132.56461781999,75.794289630001,53555.182596000006
2023-04-14,00:24:09.000,104,11087117,14245,0,1681431848,13132.59156306,75.82248614999844,53555.182596000006
2023-04-14,00:24:10.000,104,11087142,14285,0,1681431849,13132.537672579994,75.8295352799978,53555.25945432
2023-04-14,00:24:11.000,104,11087139,14045,0,1681431850,13132.510727339999,75.8436335400038,53555.2175316
2023-04-14,00:24:12.000,104,11087164,14085,0,1681431851,13132.50399102999,75.85068267000315,53555.23849296
2023-04-14,00:24:13.000,104,11087131,14045,0,1681431852,13132.497254719994,75.82248614999844,53555.25246720001
2023-04-14,00:24:14.000,104,11087139,13965,0,1681431853,13132.517463649994,75.82248614999844,53555.25945432
2023-04-14,00:24:15.000,104,11087155,13885,0,1681431854,13132.429891619999,75.8295352799978,53555.15464752001
2023-04-14,00:24:16.000,104,11087115,14165,0,1681431855,13132.46357316999,75.83658441000443,53555.13368616001
2023-04-14,00:24:17.000,104,11087121,13805,0,1681431856,13132.477045789994,75.80838788999972,53555.1476604
2023-04-14,00:24:18.000,104,11087116,14005,0,1681431857,13132.510727339999,75.80133876000036,53555.15464752001
2023-04-14,00:24:19.000,104,11087160,13805,0,1681431858,13132.510727339999,75.80838788999972,53555.13368616001
2023-04-14,00:24:20.000,104,11087122,14165,0,1681431859,13132.530936269999,75.77314224000293,53555.2175316
2023-04-14,00:24:21.000,104,11087118,14085,0,1681431860,13132.530936269999,75.77314224000293,53555.161634640004
2023-04-14,00:24:22.000,104,11087133,13925,0,1681431861,13132.436627929994,75.81543701999908,53555.126699039996
2023-04-14,00:24:23.000,104,11087077,13805,0,1681431862,13132.436627929994,75.77314224000293,53555.126699039996
2023-04-14,00:24:24.000,104,11087131,13725,0,1681431863,13132.416418999994,75.75199485000485,53555.14067328
2023-04-14,00:24:25.000,104,11087075,13805,0,1681431864,13132.436627929994,75.73789658999885,53555.10573768001
2023-04-14,00:24:26.000,104,11087155,13925,0,1681431865,13132.389473759999,75.7308474599995,53555.0777892
2023-04-14,00:24:27.000,104,11087136,13965,0,1681431866,13132.382737449989,75.66740528999799,53555.05682784001
2023-04-14,00:24:28.000,104,11087154,14085,0,1681431867,13132.429891619999,75.63215964000119,53555.1476604
2023-04-14,00:24:29.000,104,11087158,13765,0,1681431868,13132.436627929994,75.65330702999927,53555.07080208
2023-04-14,00:24:30.000,104,11087147,13845,0,1681431869,13132.402946379989,75.63215964000119,53555.0777892
2023-04-14,00:24:31.000,104,11087106,14085,0,1681431870,13132.369264829998,75.64625789999991,53555.0428536
2023-04-14,00:24:32.000,104,11087107,14005,0,1681431871,13132.322110659989,75.68855268000334,53555.02887936
2023-04-14,00:24:33.000,104,11087121,13965,0,1681431872,13132.315374349993,75.70265094000206,53554.98695664001
2023-04-14,00:24:34.000,104,11087166,14165,0,1681431873,13132.355792209994,75.6956018100027,53555.0777892
2023-04-14,00:24:35.000,104,11087142,13965,0,1681431874,13132.301901729988,75.70970007000142,53555.00093088
2023-04-14,00:24:36.000,104,11087092,14165,0,1681431875,13132.315374349993,75.63215964000119,53555.02887936
2023-04-14,00:24:37.000,104,11087100,13845,0,1681431876,13132.322110659989,75.63920877000055,53554.959008159996
2023-04-14,00:24:38.000,104,11087087,13845,0,1681431877,13132.328846969998,75.66740528999799,53555.03586648001
2023-04-14,00:24:39.000,104,11087137,13885,0,1681431878,13132.355792209994,75.63215964000119,53555.014905120006
2023-04-14,00:24:40.000,104,11087112,14085,0,1681431879,13132.315374349993,75.62511051000183,53555.03586648001
2023-04-14,00:24:41.000,104,11087138,14245,0,1681431880,13132.301901729988,75.64625789999991,53554.993943760004
2023-04-14,00:24:42.000,104,11087133,13925,0,1681431881,13132.254747559993,75.61806138000247,53554.96599528001
2023-04-14,00:24:43.000,104,11087180,14085,0,1681431882,13132.308638039998,75.61806138000247,53554.95202104
2023-04-14,00:24:44.000,104,11087155,14045,0,1681431883,13132.342319589989,75.63920877000055,53554.993943760004
2023-04-14,00:24:45.000,104,11087138,14005,0,1681431884,13132.382737449989,75.63920877000055,53555.014905120006
2023-04-14,00:24:46.000,104,11087155,14085,0,1681431885,13132.349055899998,75.60396312000375,53555.00093088
2023-04-14,00:24:47.000,104,11087159,13845,0,1681431886,13132.274956489993,75.66035615999863,53554.93105968
2023-04-14,00:24:48.000,104,11087128,14005,0,1681431887,13132.254747559993,75.62511051000183,53554.92407256
2023-04-14,00:24:49.000,104,11087084,14205,0,1681431888,13132.268220179998,75.62511051000183,53554.88913696001
2023-04-14,00:24:50.000,104,11087124,14045,0,1681431889,13132.261483869988,75.58986485999776,53554.87516272
2023-04-14,00:24:51.000,104,11087110,13965,0,1681431890,13132.301901729988,75.68150355000398,53554.87516272
2023-04-14,00:24:52.000,104,11087175,14085,0,1681431891,13132.281692799988,75.61101225000311,53554.86817560001
2023-04-14,00:24:53.000,104,11087146,13925,0,1681431892,13132.355792209994,75.65330702999927,53554.93105968
2023-04-14,00:24:54.000,104,11087084,14005,0,1681431893,13132.362528519989,75.5828157299984,53554.95202104
2023-04-14,00:24:55.000,104,11087099,13885,0,1681431894,13132.322110659989,75.61806138000247,53554.84022712001
2023-04-14,00:24:56.000,104,11087093,14005,0,1681431895,13132.349055899998,75.61806138000247,53554.86118848
2023-04-14,00:24:57.000,104,11087105,13845,0,1681431896,13132.369264829998,75.64625789999991,53554.81926576001
2023-04-14,00:24:58.000,104,11087139,13925,0,1681431897,13132.362528519989,75.61101225000311,53554.91009832
2023-04-14,00:24:59.000,104,11087155,14085,0,1681431898,13132.362528519989,75.64625789999991,53554.86817560001
2023-04-14,00:25:00.000,104,11087160,13845,0,1681431899,13132.349055899998,75.66740528999799,53554.88913696001
2023-04-14,00:25:01.000,104,11087143,14005,0,1681431900,13132.335583279993,75.65330702999927,53554.847214240006
2023-04-14,00:25:02.000,104,11087144,14245,0,1681431901,13132.335583279993,75.60396312000375,53554.80529152
2023-04-14,00:25:03.000,104,11087158,13885,0,1681431902,13132.335583279993,75.60396312000375,53554.85420136
2023-04-14,00:25:04.000,104,11087113,13845,0,1681431903,13132.369264829998,75.5828157299984,53554.81926576001
2023-04-14,00:25:05.000,104,11087177,14045,0,1681431904,13132.355792209994,75.61101225000311,53554.791317279996
2023-04-14,00:25:06.000,104,11087143,14085,0,1681431905,13132.362528519989,75.5969139900044,53554.80529152
2023-04-14,00:25:07.000,104,11087136,13925,0,1681431906,13132.369264829998,75.5828157299984,53554.78433016
2023-04-14,00:25:08.000,104,11087168,14005,0,1681431907,13132.436627929994,75.57576659999904,53554.83324
2023-04-14,00:25:09.000,104,11087139,13925,0,1681431908,13132.416418999994,75.58986485999776,53554.84022712001
2023-04-14,00:25:10.000,104,11087150,13885,0,1681431909,13132.409682689999,75.60396312000375,53554.86817560001
2023-04-14,00:25:11.000,104,11087161,13725,0,1681431910,13132.389473759999,75.65330702999927,53554.826252880004
2023-04-14,00:25:12.000,104,11087116,14005,0,1681431911,13132.382737449989,75.62511051000183,53554.791317279996
2023-04-14,00:25:13.000,104,11087167,14005,0,1681431912,13132.376001139994,75.64625789999991,53554.74939456001
2023-04-14,00:25:14.000,104,11087101,13885,0,1681431913,13132.470309479999,75.65330702999927,53554.81926576001
2023-04-14,00:25:15.000,104,11087121,14245,0,1681431914,13132.510727339999,75.65330702999927,53554.847214240006
2023-04-14,00:25:16.000,104,11087139,14165,0,1681431915,13132.46357316999,75.65330702999927,53554.83324
2023-04-14,00:25:17.000,104,11087132,14005,0,1681431916,13132.50399102999,75.66740528999799,53554.77035592001
2023-04-14,00:25:18.000,104,11087130,13845,0,1681431917,13132.52419995999,75.68150355000398,53554.791317279996
2023-04-14,00:25:19.000,104,11087139,13845,0,1681431918,13132.537672579994,75.68855268000334,53554.81926576001
2023-04-14,00:25:20.000,104,11087143,14005,0,1681431919,13132.57135413,75.6956018100027,53554.80529152
2023-04-14,00:25:21.000,104,11087138,13885,0,1681431920,13132.557881509994,75.6956018100027,53554.81227864
2023-04-14,00:25:22.000,104,11087128,14005,0,1681431921,13132.59156306,75.68855268000334,53554.6934976
2023-04-14,00:25:23.000,104,11087053,13845,0,1681431922,13132.57135413,75.73789658999885,53554.74240744
2023-04-14,00:25:24.000,104,11087146,13885,0,1681431923,13132.68587139999,75.67445442000462,53554.847214240006
2023-04-14,00:25:25.000,104,11087136,13925,0,1681431924,13132.70608032999,75.68150355000398,53554.826252880004
2023-04-14,00:25:26.000,104,11087144,13845,0,1681431925,13132.699344019995,75.64625789999991,53554.847214240006
2023-04-14,00:25:27.000,104,11087103,13885,0,1681431926,13132.679135089995,75.66740528999799,53554.75638168
2023-04-14,00:25:28.000,104,11087197,13925,0,1681431927,13132.73302557,75.63920877000055,53554.7633688
2023-04-14,00:25:29.000,104,11087129,13725,0,1681431928,13132.73302557,75.66035615999863,53554.791317279996
2023-04-14,00:25:30.000,104,11087065,13965,0,1681431929,13132.77344343,75.66740528999799,53554.81227864
2023-04-14,00:25:31.000,104,11087092,13965,0,1681431930,13132.759970809995,75.68855268000334,53554.78433016
2023-04-14,00:25:32.000,104,11087115,13885,0,1681431931,13132.840806529995,75.65330702999927,53554.79830440001
2023-04-14,00:25:33.000,104,11087145,13885,0,1681431932,13132.86775176999,75.68855268000334,53554.84022712001
2023-04-14,00:25:34.000,104,11087141,14205,0,1681431933,13132.90816962999,75.63215964000119,53554.86118848
2023-04-14,00:25:35.000,104,11087142,14085,0,1681431934,13132.861015459996,75.66740528999799,53554.777343040005
2023-04-14,00:25:36.000,104,11087168,13845,0,1681431935,13132.84754283999,75.61806138000247,53554.75638168
2023-04-14,00:25:37.000,104,11087093,14125,0,1681431936,13132.85427915,75.68855268000334,53554.77035592001
2023-04-14,00:25:38.000,104,11087152,14085,0,1681431937,13132.881224389996,75.66035615999863,53554.78433016
2023-04-14,00:25:39.000,104,11087162,14085,0,1681431938,13132.90816962999,75.6956018100027,53554.79830440001
2023-04-14,00:25:40.000,104,11087157,13965,0,1681431939,13133.049632139991,75.66740528999799,53554.826252880004
2023-04-14,00:25:41.000,104,11087129,13925,0,1681431940,13133.069841069992,75.66740528999799,53554.83324
2023-04-14,00:25:42.000,104,11087137,14125,0,1681431941,13133.056368450001,75.63920877000055,53554.77035592001
2023-04-14,00:25:43.000,104,11087171,14205,0,1681431942,13133.103522619997,75.60396312000375,53554.87516272
2023-04-14,00:25:44.000,104,11087104,13885,0,1681431943,13133.170885719992,75.5828157299984,53554.9031112
2023-04-14,00:25:45.000,104,11087122,13885,0,1681431944,13133.143940479997,75.62511051000183,53554.83324
2023-04-14,00:25:46.000,104,11087105,14245,0,1681431945,13133.157413100002,75.63215964000119,53554.777343040005
2023-04-14,00:25:47.000,104,11087094,14205,0,1681431946,13133.191094649992,75.63215964000119,53554.86118848
2023-04-14,00:25:48.000,104,11087147,14005,0,1681431947,13133.298875610002,75.5969139900044,53554.896124080005
2023-04-14,00:25:49.000,104,11087153,13885,0,1681431948,13133.305611919997,75.5969139900044,53554.93804680001
2023-04-14,00:25:50.000,104,11087106,14205,0,1681431949,13133.393183949993,75.62511051000183,53554.88913696001
2023-04-14,00:25:51.000,104,11087093,14045,0,1681431950,13133.312348229992,75.56166834000032,53554.91708544001
2023-04-14,00:25:52.000,104,11087156,13805,0,1681431951,13133.346029779997,75.61806138000247,53554.81227864
2023-04-14,00:25:53.000,104,11087073,13965,0,1681431952,13133.386447639998,75.5828157299984,53554.9031112
2023-04-14,00:25:54.000,104,11087091,14085,0,1681431953,13133.480755979988,75.55461921000096,53554.92407256
2023-04-14,00:25:55.000,104,11087135,14005,0,1681431954,13133.507701219998,75.56871746999968,53554.92407256
2023-04-14,00:25:56.000,104,11087126,13925,0,1681431955,13133.507701219998,75.56871746999968,53554.91708544001
2023-04-14,00:25:57.000,104,11087110,13925,0,1681431956,13133.487492289998,75.58986485999776,53554.92407256
2023-04-14,00:25:58.000,104,11087131,14045,0,1681431957,13133.595273249994,75.52642269000353,53555.00791800001
2023-04-14,00:25:59.000,104,11087172,14045,0,1681431958,13133.588536939998,75.56166834000032,53554.97996952
2023-04-14,00:26:00.000,104,11087108,14085,0,1681431959,13133.602009559989,75.49822616999882,53554.95202104
2023-04-14,00:26:01.000,104,11087127,13885,0,1681431960,13133.642427419989,75.54052095000225,53554.93804680001
2023-04-14,00:26:02.000,104,11087136,14045,0,1681431961,13133.628954799999,75.52642269000353,53554.91708544001
2023-04-14,00:26:03.000,104,11087160,13885,0,1681431962,13133.662636349989,75.51937356000417,53554.993943760004
2023-04-14,00:26:04.000,104,11087129,14045,0,1681431963,13133.76368099999,75.49822616999882,53555.00093088
2023-04-14,00:26:05.000,104,11087094,13965,0,1681431964,13133.75020838,75.4841279100001,53555.02887936
2023-04-14,00:26:06.000,104,11087106,14045,0,1681431965,13133.75020838,75.49117703999946,53555.05682784001
2023-04-14,00:26:07.000,104,11087113,14045,0,1681431966,13133.736735759994,75.46298052000202,53555.0428536
2023-04-14,00:26:08.000,104,11087096,14125,0,1681431967,13133.77041731,75.4841279100001,53555.02887936
2023-04-14,00:26:09.000,104,11087062,13805,0,1681431968,13133.817571479995,75.44183313000394,53555.08477632001
2023-04-14,00:26:10.000,104,11087113,14005,0,1681431969,13133.85125303,75.40658747999987,53555.063814960005
2023-04-14,00:26:11.000,104,11087147,13925,0,1681431970,13133.82430778999,75.41363660999923,53555.03586648001
2023-04-14,00:26:12.000,104,11087117,14085,0,1681431971,13133.84451671999,75.39953835000051,53555.0428536
2023-04-14,00:26:13.000,104,11087082,14125,0,1681431972,13133.91187982,75.32199792000029,53555.1476604
2023-04-14,00:26:14.000,104,11087115,14085,0,1681431973,13133.938825059995,75.336096179999,53555.09176344
2023-04-14,00:26:15.000,104,11087183,13925,0,1681431974,13133.898407199995,75.27265401000477,53555.112724800005
2023-04-14,00:26:16.000,104,11087144,13965,0,1681431975,13133.918616129995,75.32904704999964,53555.0777892
2023-04-14,00:26:17.000,104,11087108,13925,0,1681431976,13133.93208875,75.30789966000157,53555.10573768001
2023-04-14,00:26:18.000,104,11087071,13885,0,1681431977,13134.0331334,75.30789966000157,53555.126699039996
2023-04-14,00:26:19.000,104,11087167,13885,0,1681431978,13134.09376019,75.28675227000349,53555.126699039996
2023-04-14,00:26:20.000,104,11087138,14085,0,1681431979,13134.09376019,75.32904704999964,53555.07080208
2023-04-14,00:26:21.000,104,11087144,14005,0,1681431980,13134.120705429996,75.27265401000477,53555.16862176
2023-04-14,00:26:22.000,104,11087174,13765,0,1681431981,13134.201541149996,75.24445749000006,53555.18958312
2023-04-14,00:26:23.000,104,11087118,14045,0,1681431982,13134.215013770001,75.27265401000477,53555.13368616001
2023-04-14,00:26:24.000,104,11087166,13885,0,1681431983,13134.302585799996,75.27265401000477,53555.16862176
2023-04-14,00:26:25.000,104,11087102,14045,0,1681431984,13134.390157829992,75.23035923000134,53555.25246720001
2023-04-14,00:26:26.000,104,11087111,13845,0,1681431985,13134.396894140002,75.27265401000477,53555.27342856001
2023-04-14,00:26:27.000,104,11087141,13725,0,1681431986,13134.450784619992,75.31494879000093,53555.22451872001
2023-04-14,00:26:28.000,104,11087084,13965,0,1681431987,13134.511411409992,75.31494879000093,53555.231505840005
2023-04-14,00:26:29.000,104,11087131,13885,0,1681431988,13134.592247129993,75.30085053000221,53555.34329976001
2023-04-14,00:26:30.000,104,11087103,13925,0,1681431989,13134.625928679998,75.29380140000285,53555.26644144
2023-04-14,00:26:31.000,104,11087155,14005,0,1681431990,13134.713500709993,75.35019443999772,53555.33631264
2023-04-14,00:26:32.000,104,11087113,13845,0,1681431991,13134.740445949988,75.336096179999,53555.294389919996
2023-04-14,00:26:33.000,104,11087101,13885,0,1681431992,13134.794336429994,75.36429270000372,53555.30836416
2023-04-14,00:26:34.000,104,11087098,13805,0,1681431993,13134.888644769999,75.35019443999772,53555.41317096
2023-04-14,00:26:35.000,104,11087133,13965,0,1681431994,13134.96274417999,75.35724357000436,53555.43413232
2023-04-14,00:26:36.000,104,11087102,13925,0,1681431995,13134.98968942,75.3854400900018,53555.44111944001
2023-04-14,00:26:37.000,104,11087141,14045,0,1681431996,13135.03010728,75.37134183000308,53555.44111944001
2023-04-14,00:26:38.000,104,11087167,13885,0,1681431997,13135.10420668999,75.44183313000394,53555.49002928001
2023-04-14,00:26:39.000,104,11087111,13885,0,1681431998,13135.12441561999,75.41363660999923,53555.517977760006
2023-04-14,00:26:40.000,104,11087108,13885,0,1681431999,13135.178306099995,75.45593139000266,53555.54592624
2023-04-14,00:26:41.000,104,11087088,13845,0,1681432000,13135.27261444,75.4488822600033,53555.53893912001
2023-04-14,00:26:42.000,104,11087100,14045,0,1681432001,13135.21198765,75.49117703999946,53555.531952
2023-04-14,00:26:43.000,104,11087127,14245,0,1681432002,13135.346713849991,75.4841279100001,53555.65073304
2023-04-14,00:26:44.000,104,11087128,13965,0,1681432003,13135.447758499991,75.5475700800016,53555.69964288
2023-04-14,00:26:45.000,104,11087103,13925,0,1681432004,13135.488176359991,75.52642269000353,53555.734578480005
2023-04-14,00:26:46.000,104,11087104,14005,0,1681432005,13135.555539460001,75.54052095000225,53555.70663000001
2023-04-14,00:26:47.000,104,11087127,13925,0,1681432006,13135.528594219992,75.56166834000032,53555.67868152001
2023-04-14,00:26:48.000,104,11087196,14005,0,1681432007,13135.595957320002,75.58986485999776,53555.6716944
2023-04-14,00:26:49.000,104,11087120,13645,0,1681432008,13135.649847799992,75.58986485999776,53555.7415656
2023-04-14,00:26:50.000,104,11087119,13805,0,1681432009,13135.683529349997,75.66035615999863,53555.76252696
2023-04-14,00:26:51.000,104,11087132,13885,0,1681432010,13135.723947209997,75.68855268000334,53555.80444968001
2023-04-14,00:26:52.000,104,11087135,13765,0,1681432011,13135.757628760002,75.68150355000398,53555.79047544
2023-04-14,00:26:53.000,104,11087131,13845,0,1681432012,13135.818255550003,75.67445442000462,53555.881308
2023-04-14,00:26:54.000,104,11087147,13925,0,1681432013,13135.865409719998,75.68855268000334,53555.86034664
2023-04-14,00:26:55.000,104,11087171,13925,0,1681432014,13135.912563889993,75.68150355000398,53555.94419208001
2023-04-14,00:26:56.000,104,11087101,13925,0,1681432015,13135.905827579998,75.73789658999885,53555.87432088001
2023-04-14,00:26:57.000,104,11087112,13805,0,1681432016,13135.926036509998,75.75904398000421,53555.88829512
2023-04-14,00:26:58.000,104,11087129,14085,0,1681432017,13136.020344849989,75.75199485000485,53555.94419208001
2023-04-14,00:26:59.000,104,11087137,13685,0,1681432018,13136.080971639989,75.74494571999821,53556.021050400006
2023-04-14,00:27:00.000,104,11087114,13965,0,1681432019,13136.134862119994,75.76609311000357,53556.06297312001
2023-04-14,00:27:01.000,104,11087155,14045,0,1681432020,13136.1887526,75.76609311000357,53556.069960240005
2023-04-14,00:27:02.000,104,11087133,13885,0,1681432021,13136.20896153,75.81543701999908,53556.00707616
2023-04-14,00:27:03.000,104,11087098,14165,0,1681432022,13136.235906769994,75.8436335400038,53556.08393448
2023-04-14,00:27:04.000,104,11087088,13965,0,1681432023,13136.26285200999,75.85068267000315,53556.07694736
2023-04-14,00:27:05.000,104,11087082,13965,0,1681432024,13136.28306093999,75.83658441000443,53556.09092160001
2023-04-14,00:27:06.000,104,11087121,13845,0,1681432025,13136.256115699995,75.87887919000059,53556.04899888
2023-04-14,00:27:07.000,104,11087116,13885,0,1681432026,13136.336951419995,75.85773180000251,53556.09092160001
2023-04-14,00:27:08.000,104,11087125,13565,0,1681432027,13136.43125976,75.92117397000402,53556.13983144001
2023-04-14,00:27:09.000,104,11087124,14005,0,1681432028,13136.42452344999,75.90707570999803,53556.1957284
2023-04-14,00:27:10.000,104,11087089,13925,0,1681432029,13136.47167762,75.94937049000146,53556.20970264001
2023-04-14,00:27:11.000,104,11087116,13765,0,1681432030,13136.49188655,75.9775670099989,53556.20271552
2023-04-14,00:27:12.000,104,11087162,14165,0,1681432031,13136.478413929995,76.01281266000296,53556.216689760004
2023-04-14,00:27:13.000,104,11087102,13845,0,1681432032,13136.565985959991,76.0410091800004,53556.25861248001
2023-04-14,00:27:14.000,104,11087110,13925,0,1681432033,13136.599667509996,76.06215656999848,53556.25162536
2023-04-14,00:27:15.000,104,11087157,13965,0,1681432034,13136.626612749991,76.07625483000447,53556.32149656
2023-04-14,00:27:16.000,104,11087104,14005,0,1681432035,13136.5929312,76.10445135000191,53556.29354808
2023-04-14,00:27:17.000,104,11087111,14085,0,1681432036,13136.646821679991,76.11854961000063,53556.286560960005
2023-04-14,00:27:18.000,104,11087125,13805,0,1681432037,13136.680503229996,76.16789352000342,53556.384380640004
2023-04-14,00:27:19.000,104,11087132,13885,0,1681432038,13136.680503229996,76.1396969999987,53556.335470800004
2023-04-14,00:27:20.000,104,11087094,13965,0,1681432039,13136.667030609991,76.18199178000214,53556.36341928
2023-04-14,00:27:21.000,104,11087150,13925,0,1681432040,13136.714184780001,76.19609004000085,53556.384380640004
2023-04-14,00:27:22.000,104,11087100,13925,0,1681432041,13136.667030609991,76.17494265000278,53556.37739352001
2023-04-14,00:27:23.000,104,11087128,14005,0,1681432042,13136.680503229996,76.23133568999765,53556.46123896
2023-04-14,00:27:24.000,104,11087150,13725,0,1681432043,13136.747866329992,76.21723742999893,53556.503161680004
2023-04-14,00:27:25.000,104,11087113,13845,0,1681432044,13136.714184780001,76.21723742999893,53556.47521320001
2023-04-14,00:27:26.000,104,11087100,13965,0,1681432045,13136.727657399992,76.21018829999957,53556.503161680004
2023-04-14,00:27:27.000,104,11087143,13845,0,1681432046,13136.667030609991,76.25953221000236,53556.41931624
2023-04-14,00:27:28.000,104,11087132,14125,0,1681432047,13136.640085369996,76.21018829999957,53556.46822608
2023-04-14,00:27:29.000,104,11087154,13925,0,1681432048,13136.707448469992,76.21723742999893,53556.48918744
2023-04-14,00:27:30.000,104,11087102,13885,0,1681432049,13136.680503229996,76.23133568999765,53556.48918744
2023-04-14,00:27:31.000,104,11087113,13885,0,1681432050,13136.680503229996,76.23838482000428,53556.5101488
2023-04-14,00:27:32.000,104,11087127,14005,0,1681432051,13136.734393710001,76.23838482000428,53556.524123040006
2023-04-14,00:27:33.000,104,11087123,13845,0,1681432052,13136.754602640001,76.252483080003,53556.58002
2023-04-14,00:27:34.000,104,11087140,13725,0,1681432053,13136.707448469992,76.252483080003,53556.58002
2023-04-14,00:27:35.000,104,11087101,14045,0,1681432054,13136.667030609991,76.31592525000451,53556.56604576001
2023-04-14,00:27:36.000,104,11087060,13885,0,1681432055,13136.640085369996,76.27363047000108,53556.53111016
2023-04-14,00:27:37.000,104,11087093,13925,0,1681432056,13136.687239539991,76.26658134000172,53556.552071520004
2023-04-14,00:27:38.000,104,11087103,13805,0,1681432057,13136.720921089996,76.28067960000044,53556.53809728
2023-04-14,00:27:39.000,104,11087147,13885,0,1681432058,13136.754602640001,76.26658134000172,53556.58002
2023-04-14,00:27:40.000,104,11087130,13925,0,1681432059,13136.808493119992,76.252483080003,53556.58002
2023-04-14,00:27:41.000,104,11087135,13965,0,1681432060,13136.801756809997,76.24543395000364,53556.68482680001
2023-04-14,00:27:42.000,104,11087050,14045,0,1681432061,13136.795020500002,76.24543395000364,53556.63591696
2023-04-14,00:27:43.000,104,11087109,13925,0,1681432062,13136.821965739997,76.27363047000108,53556.60098136
2023-04-14,00:27:44.000,104,11087143,14085,0,1681432063,13136.781547879997,76.24543395000364,53556.64290408001
2023-04-14,00:27:45.000,104,11087108,14085,0,1681432064,13136.774811570001,76.24543395000364,53556.64290408001
2023-04-14,00:27:46.000,104,11087135,13925,0,1681432065,13136.720921089996,76.27363047000108,53556.61495560001
2023-04-14,00:27:47.000,104,11087085,13725,0,1681432066,13136.761338949997,76.25953221000236,53556.66386544001
2023-04-14,00:27:48.000,104,11087134,13925,0,1681432067,13136.848910979992,76.22428655999829,53556.76867224
2023-04-14,00:27:49.000,104,11087107,14045,0,1681432068,13136.788284189992,76.22428655999829,53556.719762400004
2023-04-14,00:27:50.000,104,11087078,13925,0,1681432069,13136.808493119992,76.19609004000085,53556.71277528001
2023-04-14,00:27:51.000,104,11087117,13845,0,1681432070,13136.774811570001,76.20313917000021,53556.74771088
2023-04-14,00:27:52.000,104,11087159,13725,0,1681432071,13136.774811570001,76.14674612999806,53556.691813920006
2023-04-14,00:27:53.000,104,11087142,14165,0,1681432072,13136.795020500002,76.16084439000406,53556.67783968
2023-04-14,00:27:54.000,104,11087128,14005,0,1681432073,13136.788284189992,76.16084439000406,53556.76867224
2023-04-14,00:27:55.000,104,11087139,14045,0,1681432074,13136.795020500002,76.11150048000127,53556.789633600005
2023-04-14,00:27:56.000,104,11087116,13805,0,1681432075,13136.795020500002,76.11150048000127,53556.789633600005
2023-04-14,00:27:57.000,104,11087114,14085,0,1681432076,13136.795020500002,76.10445135000191,53556.78264648001
2023-04-14,00:27:58.000,104,11087097,14285,0,1681432077,13136.821965739997,76.05510743999912,53556.80360784
2023-04-14,00:27:59.000,104,11087101,13885,0,1681432078,13136.815229430002,76.01281266000296,53556.77565936
2023-04-14,00:28:00.000,104,11087147,13925,0,1681432079,13136.835438360002,76.01986179000232,53556.789633600005
2023-04-14,00:28:01.000,104,11087136,13805,0,1681432080,13136.795020500002,75.99871440000425,53556.789633600005
2023-04-14,00:28:02.000,104,11087107,13925,0,1681432081,13136.768075259992,75.95641962000082,53556.754698
2023-04-14,00:28:03.000,104,11087083,14125,0,1681432082,13136.774811570001,75.99166527000489,53556.76168512001
2023-04-14,00:28:04.000,104,11087167,14045,0,1681432083,13136.835438360002,75.92117397000402,53556.8245692
2023-04-14,00:28:05.000,104,11087126,14125,0,1681432084,13136.828702049992,75.90002657999867,53556.86649192
2023-04-14,00:28:06.000,104,11087084,14005,0,1681432085,13136.869119909992,75.8436335400038,53556.859504800006
2023-04-14,00:28:07.000,104,11087098,13925,0,1681432086,13136.842174669997,75.83658441000443,53556.887453280004
2023-04-14,00:28:08.000,104,11087157,13845,0,1681432087,13136.788284189992,75.8295352799978,53556.838543440004
2023-04-14,00:28:09.000,104,11087100,13925,0,1681432088,13136.815229430002,75.80133876000036,53556.859504800006
2023-04-14,00:28:10.000,104,11087131,13925,0,1681432089,13136.848910979992,75.7308474599995,53556.90142752001
2023-04-14,00:28:11.000,104,11087109,14005,0,1681432090,13136.842174669997,75.72379833000014,53556.859504800006
2023-04-14,00:28:12.000,104,11087147,14005,0,1681432091,13136.869119909992,75.63920877000055,53556.91540176
2023-04-14,00:28:13.000,104,11087127,13925,0,1681432092,13136.936483010002,75.5969139900044,53556.90142752001
2023-04-14,00:28:14.000,104,11087104,13925,0,1681432093,13136.956691940002,75.5828157299984,53556.9643116
2023-04-14,00:28:15.000,104,11087126,14165,0,1681432094,13136.943219319997,75.53347182000289,53556.908414640006
2023-04-14,00:28:16.000,104,11087081,13965,0,1681432095,13136.949955629992,75.51937356000417,53556.88046616001
2023-04-14,00:28:17.000,104,11087119,13925,0,1681432096,13136.970164559993,75.47707878000074,53556.887453280004
2023-04-14,00:28:18.000,104,11087148,14085,0,1681432097,13137.017318730002,75.4488822600033,53556.97129872
2023-04-14,00:28:19.000,104,11087128,14005,0,1681432098,13137.071209209993,75.40658747999987,53557.006234320004
2023-04-14,00:28:20.000,104,11087110,14005,0,1681432099,13137.125099689998,75.37839096000243,53557.04815704001
2023-04-14,00:28:21.000,104,11087100,14085,0,1681432100,13137.158781239988,75.34314530999836,53557.0341828
2023-04-14,00:28:22.000,104,11087071,13885,0,1681432101,13137.145308619998,75.30789966000157,53556.957324480005
2023-04-14,00:28:23.000,104,11087155,13885,0,1681432102,13137.212671719994,75.30085053000221,53556.98527296
2023-04-14,00:28:24.000,104,11087097,14165,0,1681432103,13137.226144339998,75.24445749000006,53557.04815704001
2023-04-14,00:28:25.000,104,11087100,13885,0,1681432104,13137.273298509994,75.26560487999814,53557.02020856001
2023-04-14,00:28:26.000,104,11087106,14085,0,1681432105,13137.232880649994,75.23035923000134,53557.04815704001
2023-04-14,00:28:27.000,104,11087122,14045,0,1681432106,13137.306980059999,75.20921184000326,53557.08309264
2023-04-14,00:28:28.000,104,11087111,14005,0,1681432107,13137.387815779999,75.17396618999919,53557.15995096
2023-04-14,00:28:29.000,104,11087120,13845,0,1681432108,13137.38107946999,75.17396618999919,53557.13200248
2023-04-14,00:28:30.000,104,11087145,14045,0,1681432109,13137.44170625999,75.17396618999919,53557.18789944001
2023-04-14,00:28:31.000,104,11087154,14005,0,1681432110,13137.44844257,75.19511358000454,53557.14597672001
2023-04-14,00:28:32.000,104,11087177,14085,0,1681432111,13137.46191518999,75.15281880000111,53557.08309264
2023-04-14,00:28:33.000,104,11087137,14005,0,1681432112,13137.48886043,75.12462228000368,53557.11802824001
2023-04-14,00:28:34.000,104,11087106,13965,0,1681432113,13137.56295983999,75.10347488999832,53557.15995096
2023-04-14,00:28:35.000,104,11087145,13925,0,1681432114,13137.63032294,75.07527837000089,53557.21584792001
2023-04-14,00:28:36.000,104,11087091,14045,0,1681432115,13137.677477109995,75.06118011000217,53557.25777064
2023-04-14,00:28:37.000,104,11087120,13925,0,1681432116,13137.69094973,75.01183619999938,53557.25078352
2023-04-14,00:28:38.000,104,11087117,14005,0,1681432117,13137.798730689996,74.99773794000066,53557.27174488
2023-04-14,00:28:39.000,104,11087135,14045,0,1681432118,13137.798730689996,74.98363968000194,53557.222835040004
2023-04-14,00:28:40.000,104,11087142,13965,0,1681432119,13137.83241224,74.90609925000172,53557.33462896001
2023-04-14,00:28:41.000,104,11087142,13845,0,1681432120,13137.852621170001,74.93429576999915,53557.292706240005
2023-04-14,00:28:42.000,104,11087125,13925,0,1681432121,13137.81220331,74.94134489999851,53557.27174488
2023-04-14,00:28:43.000,104,11087159,14085,0,1681432122,13137.852621170001,74.96249229000387,53557.31366760001
2023-04-14,00:28:44.000,104,11087133,13805,0,1681432123,13137.893039030001,74.93429576999915,53557.411487280006
2023-04-14,00:28:45.000,104,11087126,13925,0,1681432124,13137.967138439992,74.9272466399998,53557.43244864001
2023-04-14,00:28:46.000,104,11087105,14085,0,1681432125,13137.987347369992,74.91314838000108,53557.43244864001
2023-04-14,00:28:47.000,104,11087091,14245,0,1681432126,13137.994083680001,74.93429576999915,53557.35559032001
2023-04-14,00:28:48.000,104,11087075,14085,0,1681432127,13137.994083680001,74.9554431600045,53557.411487280006
2023-04-14,00:28:49.000,104,11087096,13885,0,1681432128,13138.074919400002,74.92019751000043,53557.45341000001
2023-04-14,00:28:50.000,104,11087137,14245,0,1681432129,13138.081655709997,74.89905012000236,53557.4883456
2023-04-14,00:28:51.000,104,11087164,13885,0,1681432130,13138.142282499997,74.92019751000043,53557.46738424
2023-04-14,00:28:52.000,104,11087092,14005,0,1681432131,13138.142282499997,74.91314838000108,53557.44642288
2023-04-14,00:28:53.000,104,11087109,13965,0,1681432132,13138.250063459993,74.84970620999957,53557.54424256
2023-04-14,00:28:54.000,104,11087105,14125,0,1681432133,13138.243327149998,74.86380446999829,53557.51629408
2023-04-14,00:28:55.000,104,11087087,13845,0,1681432134,13138.229854529993,74.83560795000085,53557.46738424
2023-04-14,00:28:56.000,104,11087085,13725,0,1681432135,13138.236590840002,74.80036230000405,53557.55122968001
2023-04-14,00:28:57.000,104,11087086,13885,0,1681432136,13138.223118219998,74.75806752000062,53557.47437136
2023-04-14,00:28:58.000,104,11087144,14045,0,1681432137,13138.229854529993,74.73692013000255,53557.61411376
2023-04-14,00:28:59.000,104,11087101,13885,0,1681432138,13138.283745009998,74.69462534999911,53557.63507512
2023-04-14,00:29:00.000,104,11087141,13925,0,1681432139,13138.277008700003,74.63823231000424,53557.6630236
2023-04-14,00:29:01.000,104,11087146,13965,0,1681432140,13138.297217629988,74.60298666000017,53557.69097208001
2023-04-14,00:29:02.000,104,11087078,14005,0,1681432141,13138.290481319993,74.56774101000337,53557.65603648
2023-04-14,00:29:03.000,104,11087158,13725,0,1681432142,13138.263536079998,74.52544622999994,53557.64904936001
2023-04-14,00:29:04.000,104,11087099,14005,0,1681432143,13138.283745009998,74.51134797000122,53557.64904936001
2023-04-14,00:29:05.000,104,11087133,14125,0,1681432144,13138.330899179993,74.55364275000466,53557.67001072001
2023-04-14,00:29:06.000,104,11087101,14085,0,1681432145,13138.317426559988,74.50429884000187,53557.71193344
2023-04-14,00:29:07.000,104,11087134,14005,0,1681432146,13138.297217629988,74.45495492999908,53557.69097208001
2023-04-14,00:29:08.000,104,11087117,13765,0,1681432147,13138.297217629988,74.46200405999843,53557.697959200006
2023-04-14,00:29:09.000,104,11087091,14085,0,1681432148,13138.351108109993,74.41266015000292,53557.746869040006
2023-04-14,00:29:10.000,104,11087093,14165,0,1681432149,13138.378053349988,74.37741449999885,53557.7328948
2023-04-14,00:29:11.000,104,11087168,13805,0,1681432150,13138.371317039993,74.40561102000356,53557.69097208001
2023-04-14,00:29:12.000,104,11087145,13885,0,1681432151,13138.371317039993,74.38446362999821,53557.65603648
2023-04-14,00:29:13.000,104,11087103,14005,0,1681432152,13138.411734899993,74.35626711000077,53557.6630236
2023-04-14,00:29:14.000,104,11087062,13845,0,1681432153,13138.479097999989,74.37741449999885,53557.75385616
2023-04-14,00:29:15.000,104,11087064,13965,0,1681432154,13138.53972478999,74.39151276000484,53557.78879176001
2023-04-14,00:29:16.000,104,11087167,14165,0,1681432155,13138.553197409994,74.37741449999885,53557.83071448
2023-04-14,00:29:17.000,104,11087100,13885,0,1681432156,13138.566670029999,74.42675841000164,53557.78879176001
2023-04-14,00:29:18.000,104,11087102,14045,0,1681432157,13138.593615269994,74.41266015000292,53557.85866296001
2023-04-14,00:29:19.000,104,11087107,13885,0,1681432158,13138.654242059994,74.41266015000292,53557.80975312
2023-04-14,00:29:20.000,104,11087114,14045,0,1681432159,13138.66097836999,74.433807540001,53557.85167584
2023-04-14,00:29:21.000,104,11087084,13965,0,1681432160,13138.70139622999,74.47610232000443,53557.83071448
2023-04-14,00:29:22.000,104,11087126,14045,0,1681432161,13138.70139622999,74.49020058000315,53557.795778880005
2023-04-14,00:29:23.000,104,11087116,13885,0,1681432162,13138.755286709995,74.433807540001,53557.92154704
2023-04-14,00:29:24.000,104,11087101,13925,0,1681432163,13138.82938612,74.4690531899978,53557.963469760005
2023-04-14,00:29:25.000,104,11087102,13765,0,1681432164,13138.86306766999,74.4972497100025,53557.92154704
2023-04-14,00:29:26.000,104,11087081,13925,0,1681432165,13138.896749219995,74.54659361999802,53558.012379600004
2023-04-14,00:29:27.000,104,11087137,13885,0,1681432166,13138.876540289995,74.59593753000081,53557.87962432
2023-04-14,00:29:28.000,104,11087059,14085,0,1681432167,13138.88327659999,74.59593753000081,53557.97045688
2023-04-14,00:29:29.000,104,11087089,13685,0,1681432168,13138.9506397,74.58888840000145,53558.012379600004
2023-04-14,00:29:30.000,104,11087143,14005,0,1681432169,13138.977584939996,74.56774101000337,53558.0473152
2023-04-14,00:29:31.000,104,11087094,13925,0,1681432170,13138.977584939996,74.58888840000145,53557.99840536
2023-04-14,00:29:32.000,104,11087109,14165,0,1681432171,13138.99105756,74.58183927000209,53557.98443112001
2023-04-14,00:29:33.000,104,11087139,13765,0,1681432172,13139.05168435,74.59593753000081,53557.98443112001
2023-04-14,00:29:34.000,104,11087105,13965,0,1681432173,13139.085365899991,74.59593753000081,53558.11019928
2023-04-14,00:29:35.000,104,11087120,14045,0,1681432174,13139.085365899991,74.63823231000424,53558.07526368001
2023-04-14,00:29:36.000,104,11087137,13845,0,1681432175,13139.085365899991,74.58183927000209,53558.082250800006
2023-04-14,00:29:37.000,104,11087092,14005,0,1681432176,13139.085365899991,74.57479014000273,53558.06827656
2023-04-14,00:29:38.000,104,11087142,14005,0,1681432177,13139.038211729996,74.56774101000337,53558.07526368001
2023-04-14,00:29:39.000,104,11087142,14165,0,1681432178,13139.132520070001,74.55364275000466,53558.10321216001
2023-04-14,00:29:40.000,104,11087111,13885,0,1681432179,13139.159465309996,74.55364275000466,53558.11019928
2023-04-14,00:29:41.000,104,11087167,14005,0,1681432180,13139.159465309996,74.57479014000273,53558.14513488
2023-04-14,00:29:42.000,104,11087092,14045,0,1681432181,13139.172937930001,74.51134797000122,53558.16609624
2023-04-14,00:29:43.000,104,11087150,14165,0,1681432182,13139.206619479992,74.54659361999802,53558.1870576
2023-04-14,00:29:44.000,104,11087141,13885,0,1681432183,13139.220092099997,74.4690531899978,53558.1870576
2023-04-14,00:29:45.000,104,11087122,13965,0,1681432184,13139.226828409992,74.47610232000443,53558.17308336001
2023-04-14,00:29:46.000,104,11087112,14165,0,1681432185,13139.179674239997,74.4690531899978,53558.08923792
2023-04-14,00:29:47.000,104,11087119,13845,0,1681432186,13139.206619479992,74.45495492999908,53558.082250800006
2023-04-14,00:29:48.000,104,11087116,13885,0,1681432187,13139.287455199992,74.41266015000292,53558.16609624
2023-04-14,00:29:49.000,104,11087053,13965,0,1681432188,13139.314400440002,74.44790579999972,53558.17308336001
2023-04-14,00:29:50.000,104,11087092,13805,0,1681432189,13139.334609370002,74.42675841000164,53558.15212200001
2023-04-14,00:29:51.000,104,11087074,14045,0,1681432190,13139.334609370002,74.42675841000164,53558.13814776
2023-04-14,00:29:52.000,104,11087100,14005,0,1681432191,13139.327873059992,74.44085667000036,53558.0473152
2023-04-14,00:29:53.000,104,11087111,13925,0,1681432192,13139.334609370002,74.46200405999843,53558.06827656
2023-04-14,00:29:54.000,104,11087134,13965,0,1681432193,13139.401972469997,74.46200405999843,53558.17308336001
2023-04-14,00:29:55.000,104,11087134,13805,0,1681432194,13139.422181399997,74.49020058000315,53558.1870576
2023-04-14,00:29:56.000,104,11087139,13725,0,1681432195,13139.435654020002,74.4690531899978,53558.12417352001
2023-04-14,00:29:57.000,104,11087074,13845,0,1681432196,13139.449126639993,74.4690531899978,53558.15212200001
2023-04-14,00:29:58.000,104,11087127,13885,0,1681432197,13139.503017119998,74.51839710000058,53558.201031840006
2023-04-14,00:29:59.000,104,11087140,13845,0,1681432198,13139.476071880003,74.55364275000466,53558.13814776
2023-04-14,00:30:00.000,104,11087110,14125,0,1681432199,13139.523226049998,74.5324953599993,53558.17308336001
2023-04-14,00:30:01.000,104,11087095,13965,0,1681432200,13139.543434979998,74.54659361999802,53558.15212200001
2023-04-14,00:30:02.000,104,11087090,13965,0,1681432201,13139.503017119998,74.60298666000017,53558.17308336001
2023-04-14,00:30:03.000,104,11087111,14005,0,1681432202,13139.543434979998,74.61708491999889,53558.15910912
2023-04-14,00:30:04.000,104,11087113,13805,0,1681432203,13139.590589149993,74.57479014000273,53558.29186440001
2023-04-14,00:30:05.000,104,11087091,13805,0,1681432204,13139.577116529988,74.59593753000081,53558.2569288
2023-04-14,00:30:06.000,104,11087152,14005,0,1681432205,13139.563643909998,74.56774101000337,53558.26391592
2023-04-14,00:30:07.000,104,11087131,13925,0,1681432206,13139.536698669988,74.61003578999953,53558.201031840006
2023-04-14,00:30:08.000,104,11087141,14205,0,1681432207,13139.536698669988,74.58183927000209,53558.26391592
2023-04-14,00:30:09.000,104,11087105,14085,0,1681432208,13139.577116529988,74.63118318000488,53558.27789016
2023-04-14,00:30:10.000,104,11087086,13925,0,1681432209,13139.570380219993,74.57479014000273,53558.28487728
2023-04-14,00:30:11.000,104,11087099,13845,0,1681432210,13139.523226049998,74.59593753000081,53558.2569288
2023-04-14,00:30:12.000,104,11087105,14165,0,1681432211,13139.529962359993,74.62413404999825,53558.31282576
2023-04-14,00:30:13.000,104,11087116,13925,0,1681432212,13139.583852839998,74.55364275000466,53558.35474848
2023-04-14,00:30:14.000,104,11087164,14165,0,1681432213,13139.563643909998,74.53954448999866,53558.36173560001
2023-04-14,00:30:15.000,104,11087121,14085,0,1681432214,13139.523226049998,74.56069188000401,53558.29186440001
2023-04-14,00:30:16.000,104,11087152,13885,0,1681432215,13139.496280810003,74.5324953599993,53558.29186440001
2023-04-14,00:30:17.000,104,11087168,14085,0,1681432216,13139.496280810003,74.55364275000466,53558.28487728
2023-04-14,00:30:18.000,104,11087128,13845,0,1681432217,13139.523226049998,74.51839710000058,53558.30583864
2023-04-14,00:30:19.000,104,11087129,14005,0,1681432218,13139.523226049998,74.4690531899978,53558.27090304001
2023-04-14,00:30:20.000,104,11087118,13925,0,1681432219,13139.597325459988,74.48315145000379,53558.34077424001
2023-04-14,00:30:21.000,104,11087079,13845,0,1681432220,13139.597325459988,74.4972497100025,53558.34077424001
2023-04-14,00:30:22.000,104,11087114,13845,0,1681432221,13139.570380219993,74.45495492999908,53558.3268
2023-04-14,00:30:23.000,104,11087136,13965,0,1681432222,13139.590589149993,74.45495492999908,53558.34077424001
2023-04-14,00:30:24.000,104,11087092,14005,0,1681432223,13139.624270699998,74.41970928000228,53558.3268
2023-04-14,00:30:25.000,104,11087101,13965,0,1681432224,13139.543434979998,74.45495492999908,53558.33378712
2023-04-14,00:30:26.000,104,11087130,13845,0,1681432225,13139.556907599988,74.44085667000036,53558.298851520005
2023-04-14,00:30:27.000,104,11087138,13765,0,1681432226,13139.577116529988,74.46200405999843,53558.29186440001
2023-04-14,00:30:28.000,104,11087143,13965,0,1681432227,13139.664688559998,74.44085667000036,53558.33378712
2023-04-14,00:30:29.000,104,11087125,14085,0,1681432228,13139.698370109989,74.46200405999843,53558.42461968
2023-04-14,00:30:30.000,104,11087125,14045,0,1681432229,13139.705106419999,74.433807540001,53558.41064544001
2023-04-14,00:30:31.000,104,11087187,13965,0,1681432230,13139.691633799994,74.48315145000379,53558.41064544001
2023-04-14,00:30:32.000,104,11087130,14085,0,1681432231,13139.671424869994,74.47610232000443,53558.368722720006
2023-04-14,00:30:33.000,104,11087119,13845,0,1681432232,13139.637743319989,74.50429884000187,53558.36173560001
2023-04-14,00:30:34.000,104,11087170,14085,0,1681432233,13139.718579039989,74.51134797000122,53558.37570984
2023-04-14,00:30:35.000,104,11087082,13965,0,1681432234,13139.75899689999,74.51134797000122,53558.44558104
2023-04-14,00:30:36.000,104,11087131,13965,0,1681432235,13139.75899689999,74.50429884000187,53558.38269696
2023-04-14,00:30:37.000,104,11087145,13925,0,1681432236,13139.738787969989,74.53954448999866,53558.35474848
2023-04-14,00:30:38.000,104,11087157,13965,0,1681432237,13139.853305239994,74.51134797000122,53558.466542400005
2023-04-14,00:30:39.000,104,11087132,13885,0,1681432238,13139.81962368999,74.53954448999866,53558.4316068
2023-04-14,00:30:40.000,104,11087112,13725,0,1681432239,13139.83983261999,74.54659361999802,53558.40365832
2023-04-14,00:30:41.000,104,11087120,13885,0,1681432240,13139.792678449994,74.5324953599993,53558.41064544001
2023-04-14,00:30:42.000,104,11087097,13845,0,1681432241,13139.75899689999,74.53954448999866,53558.368722720006
2023-04-14,00:30:43.000,104,11087127,13805,0,1681432242,13139.812887379994,74.52544622999994,53558.38269696
2023-04-14,00:30:44.000,104,11087101,13925,0,1681432243,13139.86004154999,74.53954448999866,53558.396671200004
2023-04-14,00:30:45.000,104,11087136,13885,0,1681432244,13139.82636,74.54659361999802,53558.41064544001
2023-04-14,00:30:46.000,104,11087165,13725,0,1681432245,13139.853305239994,74.56774101000337,53558.41064544001
2023-04-14,00:30:47.000,104,11087110,13965,0,1681432246,13139.77920582999,74.58888840000145,53558.41064544001
2023-04-14,00:30:48.000,104,11087116,14085,0,1681432247,13139.765733209999,74.56774101000337,53558.42461968
2023-04-14,00:30:49.000,104,11087085,13925,0,1681432248,13139.806151069999,74.61708491999889,53558.43859392001
2023-04-14,00:30:50.000,104,11087106,13725,0,1681432249,13139.82636,74.60298666000017,53558.45955528001
2023-04-14,00:30:51.000,104,11087139,14085,0,1681432250,13139.77920582999,74.59593753000081,53558.396671200004
2023-04-14,00:30:52.000,104,11087120,14085,0,1681432251,13139.812887379994,74.57479014000273,53558.40365832
2023-04-14,00:30:53.000,104,11087078,14085,0,1681432252,13139.82636,74.63118318000488,53558.48750376001
2023-04-14,00:30:54.000,104,11087155,13845,0,1681432253,13139.79941475999,74.6452814400036,53558.501478
2023-04-14,00:30:55.000,104,11087154,14045,0,1681432254,13139.772469519994,74.6452814400036,53558.45256816
2023-04-14,00:30:56.000,104,11087132,13925,0,1681432255,13139.732051659994,74.68757621999976,53558.4316068
2023-04-14,00:30:57.000,104,11087142,13765,0,1681432256,13139.732051659994,74.70167447999847,53558.48750376001
2023-04-14,00:30:58.000,104,11087091,13885,0,1681432257,13139.77920582999,74.69462534999911,53558.515452240004
2023-04-14,00:30:59.000,104,11087131,14045,0,1681432258,13139.77920582999,74.70167447999847,53558.50846512001
2023-04-14,00:31:00.000,104,11087115,13885,0,1681432259,13139.772469519994,74.72282187000383,53558.48750376001
2023-04-14,00:31:01.000,104,11087105,13885,0,1681432260,13139.745524279999,74.70872360999783,53558.49449088
2023-04-14,00:31:02.000,104,11087146,13885,0,1681432261,13139.718579039989,74.70167447999847,53558.47352952
2023-04-14,00:31:03.000,104,11087095,13965,0,1681432262,13139.738787969989,74.73692013000255,53558.466542400005
2023-04-14,00:31:04.000,104,11087149,13925,0,1681432263,13139.745524279999,74.72987100000319,53558.54340072
2023-04-14,00:31:05.000,104,11087101,13925,0,1681432264,13139.671424869994,74.75101839000126,53558.52243936
2023-04-14,00:31:06.000,104,11087095,13885,0,1681432265,13139.597325459988,74.77216577999934,53558.501478
2023-04-14,00:31:07.000,104,11087103,13925,0,1681432266,13139.644479629998,74.78626403999806,53558.52243936
2023-04-14,00:31:08.000,104,11087093,14005,0,1681432267,13139.678161179989,74.7792149099987,53558.55038784
2023-04-14,00:31:09.000,104,11087103,13725,0,1681432268,13139.671424869994,74.77216577999934,53558.55038784
2023-04-14,00:31:10.000,104,11087147,13965,0,1681432269,13139.644479629998,74.7792149099987,53558.564362080004
2023-04-14,00:31:11.000,104,11087094,13845,0,1681432270,13139.610798079993,74.78626403999806,53558.54340072
2023-04-14,00:31:12.000,104,11087122,13845,0,1681432271,13139.556907599988,74.82150969000213,53558.52243936
2023-04-14,00:31:13.000,104,11087094,13885,0,1681432272,13139.543434979998,74.80036230000405,53558.515452240004
2023-04-14,00:31:14.000,104,11087106,13805,0,1681432273,13139.563643909998,74.82150969000213,53558.52243936
2023-04-14,00:31:15.000,104,11087146,14085,0,1681432274,13139.543434979998,74.78626403999806,53558.54340072
2023-04-14,00:31:16.000,104,11087111,13925,0,1681432275,13139.529962359993,74.81446056000277,53558.49449088
2023-04-14,00:31:17.000,104,11087147,13925,0,1681432276,13139.489544499993,74.83560795000085,53558.52942648001
2023-04-14,00:31:18.000,104,11087121,14245,0,1681432277,13139.536698669988,74.7792149099987,53558.55737496001
2023-04-14,00:31:19.000,104,11087144,13765,0,1681432278,13139.482808189998,74.7439692600019,53558.515452240004
2023-04-14,00:31:20.000,104,11087139,13965,0,1681432279,13139.462599259998,74.80036230000405,53558.55038784
2023-04-14,00:31:21.000,104,11087105,14245,0,1681432280,13139.428917709993,74.75806752000062,53558.52243936
2023-04-14,00:31:22.000,104,11087108,14085,0,1681432281,13139.348081989992,74.76511664999998,53558.501478
2023-04-14,00:31:23.000,104,11087124,14165,0,1681432282,13139.348081989992,74.73692013000255,53558.54340072
2023-04-14,00:31:24.000,104,11087132,14005,0,1681432283,13139.408708779993,74.73692013000255,53558.55038784
2023-04-14,00:31:25.000,104,11087108,14085,0,1681432284,13139.368290919992,74.7439692600019,53558.585323440006
2023-04-14,00:31:26.000,104,11087119,13845,0,1681432285,13139.361554609997,74.72282187000383,53558.54340072
2023-04-14,00:31:27.000,104,11087074,14045,0,1681432286,13139.300927819997,74.70872360999783,53558.52942648001
2023-04-14,00:31:28.000,104,11087119,13925,0,1681432287,13139.287455199992,74.73692013000255,53558.515452240004
2023-04-14,00:31:29.000,104,11087141,13885,0,1681432288,13139.307664129992,74.72987100000319,53558.57833632001
2023-04-14,00:31:30.000,104,11087095,13885,0,1681432289,13139.260509959997,74.70872360999783,53558.52243936
2023-04-14,00:31:31.000,104,11087140,14085,0,1681432290,13139.226828409992,74.72282187000383,53558.59231056
2023-04-14,00:31:32.000,104,11087116,14005,0,1681432291,13139.247037339992,74.7439692600019,53558.536413600006
2023-04-14,00:31:33.000,104,11087079,14005,0,1681432292,13139.260509959997,74.72282187000383,53558.62724616001
2023-04-14,00:31:34.000,104,11087113,14245,0,1681432293,13139.273982580002,74.70167447999847,53558.57833632001
2023-04-14,00:31:35.000,104,11087109,13845,0,1681432294,13139.213355790002,74.72282187000383,53558.55038784
2023-04-14,00:31:36.000,104,11087084,14045,0,1681432295,13139.132520070001,74.70872360999783,53558.536413600006
2023-04-14,00:31:37.000,104,11087143,13925,0,1681432296,13139.132520070001,74.71577274000447,53558.48051664
2023-04-14,00:31:38.000,104,11087111,13725,0,1681432297,13139.119047449996,74.71577274000447,53558.57833632001
2023-04-14,00:31:39.000,104,11087082,14085,0,1681432298,13139.098838519996,74.71577274000447,53558.564362080004
2023-04-14,00:31:40.000,104,11087097,13845,0,1681432299,13139.085365899991,74.71577274000447,53558.634233280005
2023-04-14,00:31:41.000,104,11087116,13885,0,1681432300,13139.05168435,74.71577274000447,53558.634233280005
2023-04-14,00:31:42.000,104,11087130,13965,0,1681432301,13139.01126649,74.7439692600019,53558.62025904
2023-04-14,00:31:43.000,104,11087160,13805,0,1681432302,13138.9506397,74.73692013000255,53558.585323440006
2023-04-14,00:31:44.000,104,11087099,14045,0,1681432303,13138.937167079996,74.71577274000447,53558.5713492
2023-04-14,00:31:45.000,104,11087113,13805,0,1681432304,13138.937167079996,74.68757621999976,53558.55737496001
2023-04-14,00:31:46.000,104,11087097,13885,0,1681432305,13138.876540289995,74.70167447999847,53558.52942648001
2023-04-14,00:31:47.000,104,11087114,14005,0,1681432306,13138.82938612,74.67347796000104,53558.564362080004
2023-04-14,00:31:48.000,104,11087108,13925,0,1681432307,13138.89001291,74.67347796000104,53558.5713492
2023-04-14,00:31:49.000,104,11087106,14205,0,1681432308,13138.80917719,74.63823231000424,53558.55737496001
2023-04-14,00:31:50.000,104,11087096,13845,0,1681432309,13138.755286709995,74.72282187000383,53558.61327192
2023-04-14,00:31:51.000,104,11087102,13845,0,1681432310,13138.714868849995,74.67347796000104,53558.52942648001
2023-04-14,00:31:52.000,104,11087098,14085,0,1681432311,13138.60035157999,74.63118318000488,53558.50846512001
2023-04-14,00:31:53.000,104,11087139,13765,0,1681432312,13138.573406339994,74.61003578999953,53558.52243936
2023-04-14,00:31:54.000,104,11087099,13805,0,1681432313,13138.613824199994,74.65233057000296,53558.60628480001
2023-04-14,00:31:55.000,104,11087083,14085,0,1681432314,13138.55993371999,74.65233057000296,53558.585323440006
2023-04-14,00:31:56.000,104,11087125,13885,0,1681432315,13138.499306929989,74.63823231000424,53558.55038784
2023-04-14,00:31:57.000,104,11087124,13725,0,1681432316,13138.445416449998,74.63118318000488,53558.536413600006
2023-04-14,00:31:58.000,104,11087123,13885,0,1681432317,13138.438680139989,74.61708491999889,53558.5713492
2023-04-14,00:31:59.000,104,11087157,14085,0,1681432318,13138.303953939998,74.65233057000296,53558.45955528001
2023-04-14,00:32:00.000,104,11087149,13845,0,1681432319,13138.324162869998,74.63118318000488,53558.52243936
2023-04-14,00:32:01.000,104,11087093,14125,0,1681432320,13138.243327149998,74.62413404999825,53558.501478
2023-04-14,00:32:02.000,104,11087110,13685,0,1681432321,13138.142282499997,74.63823231000424,53558.45256816
2023-04-14,00:32:03.000,104,11087102,14005,0,1681432322,13138.122073569997,74.65937970000232,53558.55038784
2023-04-14,00:32:04.000,104,11087135,14005,0,1681432323,13138.115337260002,74.65233057000296,53558.52243936
2023-04-14,00:32:05.000,104,11087078,13925,0,1681432324,13138.041237849997,74.66642883000168,53558.501478
2023-04-14,00:32:06.000,104,11087067,13925,0,1681432325,13138.000819989997,74.65937970000232,53558.50846512001
2023-04-14,00:32:07.000,104,11087110,14045,0,1681432326,13137.940193199996,74.65937970000232,53558.47352952
2023-04-14,00:32:08.000,104,11087118,14005,0,1681432327,13137.845884859991,74.6452814400036,53558.396671200004
2023-04-14,00:32:09.000,104,11087120,13965,0,1681432328,13137.75157652,74.66642883000168,53558.396671200004
2023-04-14,00:32:10.000,104,11087091,13965,0,1681432329,13137.65053187,74.65937970000232,53558.37570984
2023-04-14,00:32:11.000,104,11087129,14005,0,1681432330,13137.657268179995,74.67347796000104,53558.35474848
2023-04-14,00:32:12.000,104,11087088,13885,0,1681432331,13137.63032294,74.65937970000232,53558.35474848
2023-04-14,00:32:13.000,104,11087115,13885,0,1681432332,13137.50233304999,74.65937970000232,53558.396671200004
2023-04-14,00:32:14.000,104,11087134,13925,0,1681432333,13137.455178879994,74.69462534999911,53558.3268
2023-04-14,00:32:15.000,104,11087126,13845,0,1681432334,13137.40128839999,74.67347796000104,53558.29186440001
2023-04-14,00:32:16.000,104,11087095,13925,0,1681432335,13137.333925299994,74.6452814400036,53558.35474848
2023-04-14,00:32:17.000,104,11087110,13805,0,1681432336,13137.259825889989,74.62413404999825,53558.33378712
2023-04-14,00:32:18.000,104,11087085,14005,0,1681432337,13137.185726479998,74.6805270900004,53558.298851520005
2023-04-14,00:32:19.000,104,11087097,13925,0,1681432338,13137.185726479998,74.63118318000488,53558.249941680006
2023-04-14,00:32:20.000,104,11087112,13925,0,1681432339,13137.152044929993,74.63118318000488,53558.28487728
2023-04-14,00:32:21.000,104,11087116,13765,0,1681432340,13137.104890759998,74.6452814400036,53558.26391592
2023-04-14,00:32:22.000,104,11087121,13925,0,1681432341,13137.030791349993,74.69462534999911,53558.16609624
2023-04-14,00:32:23.000,104,11087147,13885,0,1681432342,13136.916274080002,74.6805270900004,53558.16609624
2023-04-14,00:32:24.000,104,11087146,13965,0,1681432343,13136.869119909992,74.6805270900004,53558.15910912
2023-04-14,00:32:25.000,104,11087100,13925,0,1681432344,13136.801756809997,74.67347796000104,53558.16609624
2023-04-14,00:32:26.000,104,11087075,13885,0,1681432345,13136.680503229996,74.67347796000104,53558.1171864
2023-04-14,00:32:27.000,104,11087100,13925,0,1681432346,13136.707448469992,74.65233057000296,53558.082250800006
2023-04-14,00:32:28.000,104,11087038,13845,0,1681432347,13136.660294299996,74.6452814400036,53558.13814776
2023-04-14,00:32:29.000,104,11087120,13805,0,1681432348,13136.619876439996,74.65233057000296,53558.14513488
2023-04-14,00:32:30.000,104,11087157,13885,0,1681432349,13136.586194889991,74.66642883000168,53558.131160640005
2023-04-14,00:32:31.000,104,11087105,13925,0,1681432350,13136.47167762,74.6452814400036,53558.06827656
2023-04-14,00:32:32.000,104,11087099,14285,0,1681432351,13136.43125976,74.65937970000232,53558.012379600004
2023-04-14,00:32:33.000,104,11087088,13845,0,1681432352,13136.34368772999,74.6452814400036,53557.99141824
2023-04-14,00:32:34.000,104,11087079,13765,0,1681432353,13136.316742489995,74.59593753000081,53557.99141824
2023-04-14,00:32:35.000,104,11087100,13925,0,1681432354,13136.235906769994,74.58183927000209,53557.92154704
2023-04-14,00:32:36.000,104,11087147,13925,0,1681432355,13136.18201628999,74.60298666000017,53557.90058568
2023-04-14,00:32:37.000,104,11087119,14005,0,1681432356,13136.114653189994,74.55364275000466,53557.92853416
2023-04-14,00:32:38.000,104,11087113,14005,0,1681432357,13136.155071049994,74.56069188000401,53557.963469760005
2023-04-14,00:32:39.000,104,11087115,13725,0,1681432358,13136.107916879999,74.5324953599993,53557.893598560004
2023-04-14,00:32:40.000,104,11087128,14005,0,1681432359,13136.033817469994,74.52544622999994,53557.9425084
2023-04-14,00:32:41.000,104,11087083,13725,0,1681432360,13135.993399609994,74.54659361999802,53557.90757280001
2023-04-14,00:32:42.000,104,11087081,13965,0,1681432361,13135.885618649998,74.51839710000058,53557.76783040001
2023-04-14,00:32:43.000,104,11087114,13885,0,1681432362,13135.885618649998,74.51134797000122,53557.83770160001
2023-04-14,00:32:44.000,104,11087096,13925,0,1681432363,13135.824991859998,74.47610232000443,53557.80975312
2023-04-14,00:32:45.000,104,11087124,14085,0,1681432364,13135.777837690002,74.51134797000122,53557.844688720004
2023-04-14,00:32:46.000,104,11087095,13845,0,1681432365,13135.777837690002,74.45495492999908,53557.77481752
2023-04-14,00:32:47.000,104,11087130,13965,0,1681432366,13135.690265659992,74.45495492999908,53557.68398496
2023-04-14,00:32:48.000,104,11087106,13885,0,1681432367,13135.697001970002,74.45495492999908,53557.71892056001
2023-04-14,00:32:49.000,104,11087104,13885,0,1681432368,13135.697001970002,74.433807540001,53557.69097208001
2023-04-14,00:32:50.000,104,11087112,14005,0,1681432369,13135.616166250002,74.3985618900042,53557.76084328
2023-04-14,00:32:51.000,104,11087137,13885,0,1681432370,13135.595957320002,74.39151276000484,53557.64904936001
2023-04-14,00:32:52.000,104,11087076,14045,0,1681432371,13135.602693629997,74.41970928000228,53557.62110088001
2023-04-14,00:32:53.000,104,11087048,14045,0,1681432372,13135.643111489997,74.38446362999821,53557.70494632
2023-04-14,00:32:54.000,104,11087080,13925,0,1681432373,13135.575748390002,74.39151276000484,53557.60712664
2023-04-14,00:32:55.000,104,11087102,14005,0,1681432374,13135.528594219992,74.433807540001,53557.61411376
2023-04-14,00:32:56.000,104,11087100,13805,0,1681432375,13135.474703740001,74.3985618900042,53557.51629408
2023-04-14,00:32:57.000,104,11087154,13925,0,1681432376,13135.467967429991,74.38446362999821,53557.54424256
2023-04-14,00:32:58.000,104,11087126,13925,0,1681432377,13135.467967429991,74.36331624000013,53557.57219104001
2023-04-14,00:32:59.000,104,11087072,13805,0,1681432378,13135.481440049996,74.34921798000141,53557.54424256
2023-04-14,00:33:00.000,104,11087055,14085,0,1681432379,13135.488176359991,74.38446362999821,53557.530268320006
2023-04-14,00:33:01.000,104,11087102,13925,0,1681432380,13135.467967429991,74.37036536999949,53557.48135848001
2023-04-14,00:33:02.000,104,11087053,13925,0,1681432381,13135.434285880001,74.37741449999885,53557.460397120005
2023-04-14,00:33:03.000,104,11087084,13925,0,1681432382,13135.366922779991,74.37741449999885,53557.45341000001
2023-04-14,00:33:04.000,104,11087089,13805,0,1681432383,13135.35345016,74.34216885000205,53557.47437136
2023-04-14,00:33:05.000,104,11087141,13885,0,1681432384,13135.346713849991,74.40561102000356,53557.43943576
2023-04-14,00:33:06.000,104,11087083,14125,0,1681432385,13135.28608705999,74.38446362999821,53557.36956456
2023-04-14,00:33:07.000,104,11087145,13885,0,1681432386,13135.279350749996,74.3351197200027,53557.36956456
2023-04-14,00:33:08.000,104,11087090,13685,0,1681432387,13135.32650491999,74.34216885000205,53557.37655168
2023-04-14,00:33:09.000,104,11087099,14005,0,1681432388,13135.30629598999,74.30692319999798,53557.43943576
2023-04-14,00:33:10.000,104,11087071,13885,0,1681432389,13135.319768609996,74.31397233000462,53557.37655168
2023-04-14,00:33:11.000,104,11087082,13965,0,1681432390,13135.299559679996,74.3351197200027,53557.37655168
2023-04-14,00:33:12.000,104,11087021,14045,0,1681432391,13135.25240551,74.34921798000141,53557.292706240005
2023-04-14,00:33:13.000,104,11087088,13925,0,1681432392,13135.259141819995,74.3351197200027,53557.278732
2023-04-14,00:33:14.000,104,11087070,13885,0,1681432393,13135.259141819995,74.30692319999798,53557.31366760001
2023-04-14,00:33:15.000,104,11087121,14045,0,1681432394,13135.29282337,74.34216885000205,53557.278732
2023-04-14,00:33:16.000,104,11087091,14045,0,1681432395,13135.25240551,74.32807059000334,53557.28571912001
2023-04-14,00:33:17.000,104,11087099,13845,0,1681432396,13135.29282337,74.34216885000205,53557.222835040004
2023-04-14,00:33:18.000,104,11087118,14045,0,1681432397,13135.25240551,74.34216885000205,53557.243796400006
2023-04-14,00:33:19.000,104,11087118,14005,0,1681432398,13135.26587812999,74.31397233000462,53557.22982216
2023-04-14,00:33:20.000,104,11087085,13885,0,1681432399,13135.25240551,74.32102146000398,53557.20187368
2023-04-14,00:33:21.000,104,11087076,13765,0,1681432400,13135.238932889995,74.34216885000205,53557.20187368
2023-04-14,00:33:22.000,104,11087119,13885,0,1681432401,13135.198515029995,74.32102146000398,53557.22982216
2023-04-14,00:33:23.000,104,11087082,13805,0,1681432402,13135.26587812999,74.30692319999798,53557.18789944001
2023-04-14,00:33:24.000,104,11087077,14005,0,1681432403,13135.339977539996,74.32102146000398,53557.23680928001
2023-04-14,00:33:25.000,104,11087090,14005,0,1681432404,13135.319768609996,74.32102146000398,53557.25078352
2023-04-14,00:33:26.000,104,11087090,13805,0,1681432405,13135.3130323,74.2857758099999,53557.2088608
2023-04-14,00:33:27.000,104,11087114,13965,0,1681432406,13135.27261444,74.32102146000398,53557.11104112
2023-04-14,00:33:28.000,104,11087089,13925,0,1681432407,13135.28608705999,74.31397233000462,53557.16693808001
2023-04-14,00:33:29.000,104,11087137,13965,0,1681432408,13135.319768609996,74.32102146000398,53557.11802824001
2023-04-14,00:33:30.000,104,11087098,13965,0,1681432409,13135.339977539996,74.34216885000205,53557.13200248
2023-04-14,00:33:31.000,104,11087112,13725,0,1681432410,13135.299559679996,74.35626711000077,53557.11802824001
2023-04-14,00:33:32.000,104,11087078,14005,0,1681432411,13135.299559679996,74.31397233000462,53557.076105520006
2023-04-14,00:33:33.000,104,11087059,13925,0,1681432412,13135.380395399996,74.32102146000398,53557.104054
2023-04-14,00:33:34.000,104,11087106,14085,0,1681432413,13135.387131709991,74.31397233000462,53557.14597672001
2023-04-14,00:33:35.000,104,11087145,13845,0,1681432414,13135.387131709991,74.32102146000398,53557.08309264
2023-04-14,00:33:36.000,104,11087138,14085,0,1681432415,13135.366922779991,74.3351197200027,53557.076105520006
2023-04-14,00:33:37.000,104,11087105,13765,0,1681432416,13135.41407695,74.34921798000141,53557.0341828
2023-04-14,00:33:38.000,104,11087087,14085,0,1681432417,13135.447758499991,74.3351197200027,53557.1389896
2023-04-14,00:33:39.000,104,11087090,13725,0,1681432418,13135.454494810001,74.35626711000077,53557.11802824001
2023-04-14,00:33:40.000,104,11087123,13805,0,1681432419,13135.501648979996,74.37036536999949,53557.15995096
2023-04-14,00:33:41.000,104,11087066,13765,0,1681432420,13135.508385289992,74.35626711000077,53557.076105520006
2023-04-14,00:33:42.000,104,11087077,13965,0,1681432421,13135.542066839997,74.42675841000164,53557.11802824001
2023-04-14,00:33:43.000,104,11087079,13845,0,1681432422,13135.582484699997,74.37741449999885,53557.104054
2023-04-14,00:33:44.000,104,11087098,13885,0,1681432423,13135.595957320002,74.38446362999821,53557.076105520006
2023-04-14,00:33:45.000,104,11087081,13845,0,1681432424,13135.636375180002,74.37036536999949,53557.06911840001
2023-04-14,00:33:46.000,104,11087053,13845,0,1681432425,13135.629638869992,74.41266015000292,53557.04815704001
2023-04-14,00:33:47.000,104,11087114,14085,0,1681432426,13135.622902559997,74.3985618900042,53557.06911840001
2023-04-14,00:33:48.000,104,11087125,14045,0,1681432427,13135.703738279997,74.3985618900042,53557.11104112
2023-04-14,00:33:49.000,104,11087116,13925,0,1681432428,13135.744156139997,74.41970928000228,53557.15296384
2023-04-14,00:33:50.000,104,11087032,13925,0,1681432429,13135.771101379993,74.3985618900042,53557.11104112
2023-04-14,00:33:51.000,104,11087101,13725,0,1681432430,13135.750892449993,74.3985618900042,53557.08309264
2023-04-14,00:33:52.000,104,11087090,13645,0,1681432431,13135.744156139997,74.46200405999843,53557.01322144
2023-04-14,00:33:53.000,104,11087108,13965,0,1681432432,13135.811519239993,74.44790579999972,53557.04815704001
2023-04-14,00:33:54.000,104,11087100,13805,0,1681432433,13135.845200789998,74.433807540001,53557.1389896
2023-04-14,00:33:55.000,104,11087110,13885,0,1681432434,13135.899091269988,74.44790579999972,53557.13200248
2023-04-14,00:33:56.000,104,11087052,13925,0,1681432435,13135.919300199988,74.48315145000379,53557.125015360005
2023-04-14,00:33:57.000,104,11087114,13965,0,1681432436,13135.959718059989,74.45495492999908,53557.11104112
2023-04-14,00:33:58.000,104,11087080,13885,0,1681432437,13136.020344849989,74.47610232000443,53557.1389896
2023-04-14,00:33:59.000,104,11087084,14005,0,1681432438,13136.040553779989,74.48315145000379,53557.11104112
2023-04-14,00:34:00.000,104,11087081,13845,0,1681432439,13136.054026399994,74.46200405999843,53557.09007976
2023-04-14,00:34:01.000,104,11087141,13845,0,1681432440,13136.074235329994,74.44085667000036,53557.11104112
2023-04-14,00:34:02.000,104,11087079,13925,0,1681432441,13136.080971639989,74.47610232000443,53557.08309264
2023-04-14,00:34:03.000,104,11087120,13885,0,1681432442,13136.148334739999,74.51839710000058,53557.11802824001
2023-04-14,00:34:04.000,104,11087079,13925,0,1681432443,13136.195488909994,74.45495492999908,53557.11802824001
2023-04-14,00:34:05.000,104,11087094,14085,0,1681432444,13136.235906769994,74.49020058000315,53557.125015360005
2023-04-14,00:34:06.000,104,11087084,13725,0,1681432445,13136.26285200999,74.51134797000122,53557.18091232
2023-04-14,00:34:07.000,104,11087105,13805,0,1681432446,13136.26285200999,74.53954448999866,53557.104054
2023-04-14,00:34:08.000,104,11087058,13805,0,1681432447,13136.28979725,74.50429884000187,53557.13200248
2023-04-14,00:34:09.000,104,11087126,13885,0,1681432448,13136.377369279995,74.5324953599993,53557.11802824001
2023-04-14,00:34:10.000,104,11087098,13645,0,1681432449,13136.38410558999,74.52544622999994,53557.14597672001
2023-04-14,00:34:11.000,104,11087115,13925,0,1681432450,13136.37063297,74.53954448999866,53557.14597672001
2023-04-14,00:34:12.000,104,11087098,13805,0,1681432451,13136.3908419,74.56069188000401,53557.1389896
2023-04-14,00:34:13.000,104,11087114,13925,0,1681432452,13136.49188655,74.56069188000401,53557.16693808001
2023-04-14,00:34:14.000,104,11087069,14045,0,1681432453,13136.47167762,74.58183927000209,53557.15296384
2023-04-14,00:34:15.000,104,11087068,13925,0,1681432454,13136.559249649996,74.56069188000401,53557.173925200004
2023-04-14,00:34:16.000,104,11087099,13925,0,1681432455,13136.57272227,74.56774101000337,53557.18091232
2023-04-14,00:34:17.000,104,11087127,14045,0,1681432456,13136.565985959991,74.56774101000337,53557.15296384
2023-04-14,00:34:18.000,104,11087061,13925,0,1681432457,13136.5929312,74.57479014000273,53557.15995096
2023-04-14,00:34:19.000,104,11087095,13845,0,1681432458,13136.640085369996,74.56069188000401,53557.243796400006
2023-04-14,00:34:20.000,104,11087159,13565,0,1681432459,13136.700712159996,74.53954448999866,53557.26475776001
2023-04-14,00:34:21.000,104,11087116,13965,0,1681432460,13136.687239539991,74.54659361999802,53557.22982216
2023-04-14,00:34:22.000,104,11087065,13845,0,1681432461,13136.693975850001,74.58183927000209,53557.222835040004
2023-04-14,00:34:23.000,104,11087088,13725,0,1681432462,13136.727657399992,74.58183927000209,53557.26475776001
2023-04-14,00:34:24.000,104,11087091,13925,0,1681432463,13136.768075259992,74.58183927000209,53557.27174488
2023-04-14,00:34:25.000,104,11087113,13885,0,1681432464,13136.821965739997,74.63823231000424,53557.20187368
2023-04-14,00:34:26.000,104,11087103,14005,0,1681432465,13136.821965739997,74.60298666000017,53557.23680928001
2023-04-14,00:34:27.000,104,11087093,13925,0,1681432466,13136.862383599997,74.6452814400036,53557.20187368
2023-04-14,00:34:28.000,104,11087055,13965,0,1681432467,13136.970164559993,74.61003578999953,53557.30668048
2023-04-14,00:34:29.000,104,11087089,14205,0,1681432468,13136.990373489993,74.62413404999825,53557.32764184
2023-04-14,00:34:30.000,104,11087076,13925,0,1681432469,13137.051000279993,74.59593753000081,53557.341616080004
2023-04-14,00:34:31.000,104,11087092,13765,0,1681432470,13137.024055039998,74.63118318000488,53557.28571912001
2023-04-14,00:34:32.000,104,11087110,13725,0,1681432471,13137.017318730002,74.60298666000017,53557.278732
2023-04-14,00:34:33.000,104,11087079,14005,0,1681432472,13137.104890759998,74.6452814400036,53557.25777064
2023-04-14,00:34:34.000,104,11087090,13845,0,1681432473,13137.145308619998,74.60298666000017,53557.28571912001
2023-04-14,00:34:35.000,104,11087098,14045,0,1681432474,13137.212671719994,74.61003578999953,53557.29969336
2023-04-14,00:34:36.000,104,11087106,14165,0,1681432475,13137.232880649994,74.56774101000337,53557.292706240005
2023-04-14,00:34:37.000,104,11087077,13845,0,1681432476,13137.306980059999,74.61708491999889,53557.26475776001
2023-04-14,00:34:38.000,104,11087085,13925,0,1681432477,13137.40802471,74.60298666000017,53557.30668048
2023-04-14,00:34:39.000,104,11087073,14045,0,1681432478,13137.44170625999,74.61708491999889,53557.292706240005
2023-04-14,00:34:40.000,104,11087033,14045,0,1681432479,13137.50906936,74.62413404999825,53557.33462896001
2023-04-14,00:34:41.000,104,11087108,13845,0,1681432480,13137.556223529995,74.6452814400036,53557.39751304
2023-04-14,00:34:42.000,104,11087103,13805,0,1681432481,13137.58316876999,74.59593753000081,53557.38353880001
2023-04-14,00:34:43.000,104,11087079,13965,0,1681432482,13137.677477109995,74.63118318000488,53557.33462896001
2023-04-14,00:34:44.000,104,11087106,14005,0,1681432483,13137.77178545,74.58888840000145,53557.362577440006
2023-04-14,00:34:45.000,104,11087126,14085,0,1681432484,13137.798730689996,74.63118318000488,53557.390525920004
2023-04-14,00:34:46.000,104,11087089,13765,0,1681432485,13137.839148549996,74.61708491999889,53557.4184744
2023-04-14,00:34:47.000,104,11087106,13925,0,1681432486,13137.872830100001,74.61708491999889,53557.43244864001
2023-04-14,00:34:48.000,104,11087120,13845,0,1681432487,13137.899775339996,74.58888840000145,53557.4184744
2023-04-14,00:34:49.000,104,11087109,13885,0,1681432488,13137.946929509992,74.60298666000017,53557.4184744
2023-04-14,00:34:50.000,104,11087117,13885,0,1681432489,13138.041237849997,74.58888840000145,53557.45341000001
2023-04-14,00:34:51.000,104,11087146,13885,0,1681432490,13138.054710470002,74.57479014000273,53557.48135848001
2023-04-14,00:34:52.000,104,11087055,13845,0,1681432491,13138.101864639997,74.5324953599993,53557.55122968001
2023-04-14,00:34:53.000,104,11087088,13845,0,1681432492,13138.149018809992,74.56774101000337,53557.51629408
2023-04-14,00:34:54.000,104,11087083,13725,0,1681432493,13138.223118219998,74.61003578999953,53557.57219104001
2023-04-14,00:34:55.000,104,11087062,13725,0,1681432494,13138.270272389993,74.62413404999825,53557.54424256
2023-04-14,00:34:56.000,104,11087099,13965,0,1681432495,13138.277008700003,74.63823231000424,53557.60712664
2023-04-14,00:34:57.000,104,11087102,14085,0,1681432496,13138.337635489988,74.61708491999889,53557.558216800004
2023-04-14,00:34:58.000,104,11087090,13845,0,1681432497,13138.398262279989,74.59593753000081,53557.60013952001
2023-04-14,00:34:59.000,104,11087122,13965,0,1681432498,13138.458889069989,74.60298666000017,53557.62110088001
2023-04-14,00:35:00.000,104,11087080,14005,0,1681432499,13138.519515859989,74.53954448999866,53557.63507512
2023-04-14,00:35:01.000,104,11087071,13845,0,1681432500,13138.553197409994,74.61003578999953,53557.64904936001
2023-04-14,00:35:02.000,104,11087146,13845,0,1681432501,13138.553197409994,74.61708491999889,53557.63507512
2023-04-14,00:35:03.000,104,11087144,14085,0,1681432502,13138.613824199994,74.61708491999889,53557.68398496
2023-04-14,00:35:04.000,104,11087058,13925,0,1681432503,13138.66097836999,74.61003578999953,53557.67001072001
2023-04-14,00:35:05.000,104,11087104,13965,0,1681432504,13138.70813254,74.63823231000424,53557.67001072001
2023-04-14,00:35:06.000,104,11087104,13885,0,1681432505,13138.694659919995,74.61003578999953,53557.676997840004
2023-04-14,00:35:07.000,104,11087104,14125,0,1681432506,13138.78223194999,74.63823231000424,53557.67001072001
2023-04-14,00:35:08.000,104,11087063,14205,0,1681432507,13138.88327659999,74.56774101000337,53557.73988192001
2023-04-14,00:35:09.000,104,11087101,14085,0,1681432508,13138.91022184,74.57479014000273,53557.78879176001
2023-04-14,00:35:10.000,104,11087095,13965,0,1681432509,13138.97084863,74.53954448999866,53557.802766
2023-04-14,00:35:11.000,104,11087071,13965,0,1681432510,13138.98432124999,74.61708491999889,53557.802766
2023-04-14,00:35:12.000,104,11087056,13845,0,1681432511,13139.01126649,74.59593753000081,53557.77481752
2023-04-14,00:35:13.000,104,11087122,13885,0,1681432512,13139.038211729996,74.61003578999953,53557.795778880005
2023-04-14,00:35:14.000,104,11087124,13885,0,1681432513,13139.145992689992,74.59593753000081,53557.87962432
2023-04-14,00:35:15.000,104,11087088,13885,0,1681432514,13139.193146860001,74.65233057000296,53557.85866296001
2023-04-14,00:35:16.000,104,11087114,14005,0,1681432515,13139.220092099997,74.59593753000081,53557.92154704
2023-04-14,00:35:17.000,104,11087105,13845,0,1681432516,13139.247037339992,74.65937970000232,53557.8726372
2023-04-14,00:35:18.000,104,11087113,14045,0,1681432517,13139.341345679997,74.65233057000296,53557.99141824
2023-04-14,00:35:19.000,104,11087069,14045,0,1681432518,13139.422181399997,74.65233057000296,53557.94949552
2023-04-14,00:35:20.000,104,11087101,13965,0,1681432519,13139.476071880003,74.63823231000424,53557.90757280001
2023-04-14,00:35:21.000,104,11087102,14005,0,1681432520,13139.536698669988,74.65233057000296,53557.95648264001
2023-04-14,00:35:22.000,104,11087126,14085,0,1681432521,13139.529962359993,74.68757621999976,53557.93552128001
2023-04-14,00:35:23.000,104,11087120,13965,0,1681432522,13139.610798079993,74.65233057000296,53558.00539248001
2023-04-14,00:35:24.000,104,11087046,14005,0,1681432523,13139.705106419999,74.63823231000424,53558.07526368001
2023-04-14,00:35:25.000,104,11087089,14045,0,1681432524,13139.772469519994,74.65937970000232,53558.11019928
2023-04-14,00:35:26.000,104,11087106,14005,0,1681432525,13139.81962368999,74.63823231000424,53558.12417352001
2023-04-14,00:35:27.000,104,11087117,13925,0,1681432526,13139.812887379994,74.6805270900004,53558.02635384001
2023-04-14,00:35:28.000,104,11087079,13885,0,1681432527,13139.90045940999,74.67347796000104,53558.1171864
2023-04-14,00:35:29.000,104,11087105,13685,0,1681432528,13139.92066833999,74.71577274000447,53558.131160640005
2023-04-14,00:35:30.000,104,11087108,13765,0,1681432529,13140.00150405999,74.69462534999911,53558.15212200001
2023-04-14,00:35:31.000,104,11087073,13805,0,1681432530,13140.06213084999,74.7439692600019,53558.12417352001
2023-04-14,00:35:32.000,104,11087108,14125,0,1681432531,13140.12949395,74.7792149099987,53558.16609624
2023-04-14,00:35:33.000,104,11087065,13885,0,1681432532,13140.156439189996,74.75101839000126,53558.26391592
2023-04-14,00:35:34.000,104,11087127,13925,0,1681432533,13140.25074753,74.78626403999806,53558.24295456001
2023-04-14,00:35:35.000,104,11087126,13965,0,1681432534,13140.291165390001,74.82150969000213,53558.23596744
2023-04-14,00:35:36.000,104,11087089,13885,0,1681432535,13140.338319559996,74.81446056000277,53558.20801896
2023-04-14,00:35:37.000,104,11087097,13845,0,1681432536,13140.398946349997,74.84970620999957,53558.23596744
2023-04-14,00:35:38.000,104,11087108,13925,0,1681432537,13140.466309449992,74.85675533999893,53558.298851520005
2023-04-14,00:35:39.000,104,11087102,14005,0,1681432538,13140.506727309992,74.84970620999957,53558.34077424001
2023-04-14,00:35:40.000,104,11087089,13565,0,1681432539,13140.601035649997,74.85675533999893,53558.37570984
2023-04-14,00:35:41.000,104,11087092,13805,0,1681432540,13140.601035649997,74.86380446999829,53558.3268
2023-04-14,00:35:42.000,104,11087146,13765,0,1681432541,13140.695343990003,74.90609925000172,53558.35474848
2023-04-14,00:35:43.000,104,11087128,13805,0,1681432542,13140.702080299998,74.9272466399998,53558.35474848
2023-04-14,00:35:44.000,104,11087098,13565,0,1681432543,13140.769443399993,74.96249229000387,53558.4316068
2023-04-14,00:35:45.000,104,11087089,13845,0,1681432544,13140.816597569989,74.96249229000387,53558.417632560006
2023-04-14,00:35:46.000,104,11087091,13845,0,1681432545,13140.796388639988,74.94134489999851,53558.41064544001
2023-04-14,00:35:47.000,104,11087092,13885,0,1681432546,13140.823333879998,75.01183619999938,53558.43859392001
2023-04-14,00:35:48.000,104,11087068,13885,0,1681432547,13140.931114839994,74.98363968000194,53558.49449088
2023-04-14,00:35:49.000,104,11087070,13925,0,1681432548,13140.931114839994,75.03298359000473,53558.52942648001
2023-04-14,00:35:50.000,104,11087103,13605,0,1681432549,13141.005214249999,75.00478707000002,53558.536413600006
2023-04-14,00:35:51.000,104,11087145,13925,0,1681432550,13140.99847793999,74.98363968000194,53558.564362080004
2023-04-14,00:35:52.000,104,11087085,13805,0,1681432551,13140.97826900999,75.06822924000153,53558.501478
2023-04-14,00:35:53.000,104,11087075,14205,0,1681432552,13141.01868686999,75.06822924000153,53558.515452240004
2023-04-14,00:35:54.000,104,11087122,13885,0,1681432553,13141.072577349994,75.05413098000281,53558.57833632001
2023-04-14,00:35:55.000,104,11087062,13885,0,1681432554,13141.13994044999,75.05413098000281,53558.62025904
2023-04-14,00:35:56.000,104,11087063,13845,0,1681432555,13141.16014937999,75.05413098000281,53558.64820752
2023-04-14,00:35:57.000,104,11087111,13965,0,1681432556,13141.16014937999,75.09642575999897,53558.6412204
2023-04-14,00:35:58.000,104,11087136,13925,0,1681432557,13141.214039859995,75.04003272000409,53558.6412204
2023-04-14,00:35:59.000,104,11087089,13765,0,1681432558,13141.22077616999,75.12462228000368,53558.732052960004
2023-04-14,00:36:00.000,104,11087115,13725,0,1681432559,13141.24772141,75.10347488999832,53558.65519464001
2023-04-14,00:36:01.000,104,11087069,13725,0,1681432560,13141.24098509999,75.11757315000432,53558.60628480001
2023-04-14,00:36:02.000,104,11087077,13925,0,1681432561,13141.26793034,75.17396618999919,53558.64820752
2023-04-14,00:36:03.000,104,11087092,14005,0,1681432562,13141.30161188999,75.18806444999791,53558.683143120004
2023-04-14,00:36:04.000,104,11087045,13885,0,1681432563,13141.36897499,75.20921184000326,53558.753014320006
2023-04-14,00:36:05.000,104,11087083,14245,0,1681432564,13141.38918392,75.18101531999855,53558.76698856
2023-04-14,00:36:06.000,104,11087108,13925,0,1681432565,13141.44981071,75.2374083600007,53558.78794992
2023-04-14,00:36:07.000,104,11087134,13965,0,1681432566,13141.38918392,75.23035923000134,53558.753014320006
2023-04-14,00:36:08.000,104,11087137,13725,0,1681432567,13141.40265653999,75.25855574999878,53558.78794992
2023-04-14,00:36:09.000,104,11087081,14125,0,1681432568,13141.443074399991,75.336096179999,53558.82987264
2023-04-14,00:36:10.000,104,11087116,14245,0,1681432569,13141.456547019996,75.36429270000372,53558.82987264
2023-04-14,00:36:11.000,104,11087098,13925,0,1681432570,13141.47001964,75.37839096000243,53558.801924160005
2023-04-14,00:36:12.000,104,11087101,14005,0,1681432571,13141.530646430001,75.3854400900018,53558.8857696
2023-04-14,00:36:13.000,104,11087076,14125,0,1681432572,13141.571064290001,75.37839096000243,53558.96262792001
2023-04-14,00:36:14.000,104,11087066,13805,0,1681432573,13141.564327979992,75.4488822600033,53558.89275672001
2023-04-14,00:36:15.000,104,11087134,13925,0,1681432574,13141.530646430001,75.42068573999859,53558.871795360006
2023-04-14,00:36:16.000,104,11087133,13965,0,1681432575,13141.530646430001,75.49822616999882,53558.80891128
2023-04-14,00:36:17.000,104,11087091,13725,0,1681432576,13141.537382739996,75.53347182000289,53558.82288552001
2023-04-14,00:36:18.000,104,11087117,13805,0,1681432577,13141.537382739996,75.5475700800016,53558.84384688001
2023-04-14,00:36:19.000,104,11087076,14045,0,1681432578,13141.604745839992,75.56871746999968,53558.92769232
2023-04-14,00:36:20.000,104,11087076,14045,0,1681432579,13141.598009529996,75.62511051000183,53558.969615040005
2023-04-14,00:36:21.000,104,11087049,13925,0,1681432580,13141.584536909992,75.61806138000247,53558.99057640001
2023-04-14,00:36:22.000,104,11087107,13885,0,1681432581,13141.564327979992,75.68855268000334,53558.9556408
2023-04-14,00:36:23.000,104,11087120,13885,0,1681432582,13141.611482150001,75.7308474599995,53558.969615040005
2023-04-14,00:36:24.000,104,11087123,14005,0,1681432583,13141.638427389997,75.73789658999885,53558.96262792001
2023-04-14,00:36:25.000,104,11087053,13685,0,1681432584,13141.618218459997,75.75904398000421,53558.97660216
2023-04-14,00:36:26.000,104,11087108,13805,0,1681432585,13141.577800599996,75.80838788999972,53558.98358928
2023-04-14,00:36:27.000,104,11087085,13925,0,1681432586,13141.557591669996,75.87183006000123,53558.94865368
2023-04-14,00:36:28.000,104,11087074,13765,0,1681432587,13141.577800599996,75.87183006000123,53558.969615040005
2023-04-14,00:36:29.000,104,11087085,13925,0,1681432588,13141.584536909992,75.87183006000123,53559.08140896001
2023-04-14,00:36:30.000,104,11087090,13845,0,1681432589,13141.591273220001,75.93527223000274,53559.13031880001
2023-04-14,00:36:31.000,104,11087084,13845,0,1681432590,13141.591273220001,75.94937049000146,53559.067434720004
2023-04-14,00:36:32.000,104,11087089,13885,0,1681432591,13141.49022857,76.01986179000232,53558.969615040005
2023-04-14,00:36:33.000,104,11087105,13885,0,1681432592,13141.510437500001,76.01281266000296,53558.99756352
2023-04-14,00:36:34.000,104,11087049,13885,0,1681432593,13141.523910119991,76.0410091800004,53559.04647336
2023-04-14,00:36:35.000,104,11087085,14085,0,1681432594,13141.517173809996,76.06920569999784,53559.05346048
2023-04-14,00:36:36.000,104,11087052,13885,0,1681432595,13141.47001964,76.08330396000383,53559.07442184
2023-04-14,00:36:37.000,104,11087083,14005,0,1681432596,13141.503701189991,76.13264786999935,53559.088396080006
2023-04-14,00:36:38.000,104,11087058,13925,0,1681432597,13141.49022857,76.16789352000342,53559.04647336
2023-04-14,00:36:39.000,104,11087101,13885,0,1681432598,13141.416129159996,76.18199178000214,53559.018524880004
2023-04-14,00:36:40.000,104,11087092,14045,0,1681432599,13141.42960178,76.23133568999765,53559.088396080006
2023-04-14,00:36:41.000,104,11087086,13925,0,1681432600,13141.36897499,76.26658134000172,53559.088396080006
2023-04-14,00:36:42.000,104,11087123,14005,0,1681432601,13141.32182081999,76.30182698999852,53559.0953832
2023-04-14,00:36:43.000,104,11087109,13685,0,1681432602,13141.315084509995,76.33002351000323,53559.088396080006
2023-04-14,00:36:44.000,104,11087090,13885,0,1681432603,13141.355502369996,76.35822003000067,53559.08140896001
2023-04-14,00:36:45.000,104,11087050,13805,0,1681432604,13141.274666649995,76.3511709000013,53559.12333168
2023-04-14,00:36:46.000,104,11087066,14045,0,1681432605,13141.3083482,76.3864165499981,53559.19320288
2023-04-14,00:36:47.000,104,11087088,13885,0,1681432606,13141.22077616999,76.42166220000217,53559.067434720004
2023-04-14,00:36:48.000,104,11087097,14085,0,1681432607,13141.22751248,76.45690784999897,53559.05346048
2023-04-14,00:36:49.000,104,11086999,14045,0,1681432608,13141.214039859995,76.47805524000432,53559.12333168
2023-04-14,00:36:50.000,104,11087062,14045,0,1681432609,13141.133204139995,76.48510437000368,53559.14429304
2023-04-14,00:36:51.000,104,11087051,13925,0,1681432610,13141.133204139995,76.50625176000176,53559.08140896001
2023-04-14,00:36:52.000,104,11087054,14085,0,1681432611,13141.092786279994,76.51330089000112,53559.088396080006
2023-04-14,00:36:53.000,104,11087082,13925,0,1681432612,13141.1062589,76.4992026300024,53559.15826728001
2023-04-14,00:36:54.000,104,11087108,14125,0,1681432613,13141.05910472999,76.56969393000327,53559.12333168
2023-04-14,00:36:55.000,104,11087066,13845,0,1681432614,13141.03889579999,76.5978904500007,53559.10935744001
2023-04-14,00:36:56.000,104,11087099,14085,0,1681432615,13140.964796389999,76.64018523000414,53559.06044760001
2023-04-14,00:36:57.000,104,11087092,13645,0,1681432616,13140.951323769994,76.67543088000093,53559.039486240006
2023-04-14,00:36:58.000,104,11087091,13925,0,1681432617,13140.924378529999,76.70362739999837,53559.11634456
2023-04-14,00:36:59.000,104,11087063,13965,0,1681432618,13140.924378529999,76.75297131000116,53559.137305920005
2023-04-14,00:37:00.000,104,11087111,13765,0,1681432619,13140.904169599999,76.76002044000052,53559.15826728001
2023-04-14,00:37:01.000,104,11087072,13885,0,1681432620,13140.870488049994,76.76706956999988,53559.12333168
2023-04-14,00:37:02.000,104,11087098,13765,0,1681432621,13140.857015429989,76.77411869999924,53559.10237032
2023-04-14,00:37:03.000,104,11087116,13805,0,1681432622,13140.816597569989,76.82346261000203,53559.0953832
2023-04-14,00:37:04.000,104,11087128,13925,0,1681432623,13140.789652329993,76.88690478000353,53559.13031880001
2023-04-14,00:37:05.000,104,11087123,13685,0,1681432624,13140.742498159998,76.92215043000033,53559.11634456
2023-04-14,00:37:06.000,104,11087085,13565,0,1681432625,13140.641453509998,76.93624868999905,53559.04647336
2023-04-14,00:37:07.000,104,11087097,13845,0,1681432626,13140.614508270002,76.97854347000248,53559.0953832
2023-04-14,00:37:08.000,104,11087064,13925,0,1681432627,13140.601035649997,76.9926417300012,53559.11634456
2023-04-14,00:37:09.000,104,11087095,13645,0,1681432628,13140.580826719997,77.02788737999799,53559.14429304
2023-04-14,00:37:10.000,104,11087097,13925,0,1681432629,13140.567354099992,77.06313303000206,53559.08140896001
2023-04-14,00:37:11.000,104,11087113,13965,0,1681432630,13140.473045760002,77.10542780999822,53559.10935744001
2023-04-14,00:37:12.000,104,11087039,13925,0,1681432631,13140.385473729992,77.11952607000421,53559.088396080006
2023-04-14,00:37:13.000,104,11087078,13845,0,1681432632,13140.385473729992,77.18296823999844,53559.067434720004
2023-04-14,00:37:14.000,104,11087074,13845,0,1681432633,13140.338319559996,77.21821389000252,53559.11634456
2023-04-14,00:37:15.000,104,11087128,14085,0,1681432634,13140.324846939991,77.2393612800006,53559.0953832
2023-04-14,00:37:16.000,104,11087089,14085,0,1681432635,13140.244011219991,77.2393612800006,53559.04647336
2023-04-14,00:37:17.000,104,11087083,13725,0,1681432636,13140.203593359991,77.28870519000338,53559.04647336
2023-04-14,00:37:18.000,104,11087028,13925,0,1681432637,13140.156439189996,77.26050866999867,53559.04647336
2023-04-14,00:37:19.000,104,11087121,13885,0,1681432638,13140.12275763999,77.25345953999931,53558.99756352
2023-04-14,00:37:20.000,104,11087094,14045,0,1681432639,13140.04192191999,77.27460693000467,53559.025512
2023-04-14,00:37:21.000,104,11087049,14005,0,1681432640,13140.014976679995,77.30985258000146,53558.96262792001
2023-04-14,00:37:22.000,104,11087116,13965,0,1681432641,13139.92740465,77.37329475000297,53558.99756352
2023-04-14,00:37:23.000,104,11087083,13925,0,1681432642,13139.893723099995,77.38739301000169,53558.96262792001
2023-04-14,00:37:24.000,104,11087163,14125,0,1681432643,13139.86004154999,77.38034388000233,53559.06044760001
2023-04-14,00:37:25.000,104,11087095,13925,0,1681432644,13139.75899689999,77.4014912700004,53559.025512
2023-04-14,00:37:26.000,104,11087069,14045,0,1681432645,13139.752260589994,77.44378605000384,53558.99057640001
2023-04-14,00:37:27.000,104,11087042,13925,0,1681432646,13139.637743319989,77.45788431000256,53558.9556408
2023-04-14,00:37:28.000,104,11087075,13725,0,1681432647,13139.590589149993,77.46493344000191,53558.94865368
2023-04-14,00:37:29.000,104,11087085,13845,0,1681432648,13139.570380219993,77.42968778999784,53558.94865368
2023-04-14,00:37:30.000,104,11087068,13845,0,1681432649,13139.489544499993,77.45788431000256,53558.920705200006
2023-04-14,00:37:31.000,104,11087100,13845,0,1681432650,13139.469335569993,77.47903170000063,53558.920705200006
2023-04-14,00:37:32.000,104,11087111,14245,0,1681432651,13139.455862950002,77.48608082999999,53558.8857696
2023-04-14,00:37:33.000,104,11087130,13885,0,1681432652,13139.395236160002,77.48608082999999,53558.98358928
2023-04-14,00:37:34.000,104,11087052,14005,0,1681432653,13139.321136749997,77.52132648000406,53558.96262792001
2023-04-14,00:37:35.000,104,11087023,14005,0,1681432654,13139.233564720002,77.53542474000278,53558.82987264
2023-04-14,00:37:36.000,104,11087113,14005,0,1681432655,13139.152729000001,77.52132648000406,53558.80891128
2023-04-14,00:37:37.000,104,11087033,13765,0,1681432656,13139.105574829991,77.50722821999807,53558.753014320006
2023-04-14,00:37:38.000,104,11087046,14005,0,1681432657,13139.078629589996,77.47903170000063,53558.84384688001
2023-04-14,00:37:39.000,104,11087065,13845,0,1681432658,13139.03147542,77.5142773500047,53558.84384688001
2023-04-14,00:37:40.000,104,11087109,13805,0,1681432659,13139.01126649,77.48608082999999,53558.83685976
2023-04-14,00:37:41.000,104,11087114,14165,0,1681432660,13138.99105756,77.54247387000214,53558.82288552001
2023-04-14,00:37:42.000,104,11087052,14045,0,1681432661,13138.84959505,77.54247387000214,53558.78794992
2023-04-14,00:37:43.000,104,11087063,13845,0,1681432662,13138.76875933,77.5495230000015,53558.801924160005
2023-04-14,00:37:44.000,104,11087086,14005,0,1681432663,13138.76202301999,77.54247387000214,53558.76698856
2023-04-14,00:37:45.000,104,11087050,14085,0,1681432664,13138.694659919995,77.5847686499983,53558.69711736001
2023-04-14,00:37:46.000,104,11087051,13725,0,1681432665,13138.64076943999,77.53542474000278,53558.732052960004
2023-04-14,00:37:47.000,104,11087053,13965,0,1681432666,13138.62729682,77.52132648000406,53558.74602720001
2023-04-14,00:37:48.000,104,11087072,13805,0,1681432667,13138.573406339994,77.5847686499983,53558.7110916
2023-04-14,00:37:49.000,104,11087084,13925,0,1681432668,13138.506043239999,77.53542474000278,53558.704104480006
2023-04-14,00:37:50.000,104,11087054,14005,0,1681432669,13138.519515859989,77.5142773500047,53558.704104480006
2023-04-14,00:37:51.000,104,11087007,14005,0,1681432670,13138.445416449998,77.52132648000406,53558.66218176
2023-04-14,00:37:52.000,104,11087090,13805,0,1681432671,13138.418471209989,77.52132648000406,53558.585323440006
2023-04-14,00:37:53.000,104,11087091,13925,0,1681432672,13138.378053349988,77.50722821999807,53558.50846512001
2023-04-14,00:37:54.000,104,11087083,13925,0,1681432673,13138.337635489988,77.50017908999871,53558.585323440006
2023-04-14,00:37:55.000,104,11087067,13805,0,1681432674,13138.303953939998,77.52837561000342,53558.55038784
2023-04-14,00:37:56.000,104,11087079,13965,0,1681432675,13138.236590840002,77.5142773500047,53558.5713492
2023-04-14,00:37:57.000,104,11087075,13925,0,1681432676,13138.250063459993,77.48608082999999,53558.515452240004
2023-04-14,00:37:58.000,104,11087075,13845,0,1681432677,13138.270272389993,77.48608082999999,53558.536413600006
2023-04-14,00:37:59.000,104,11087033,13805,0,1681432678,13138.182700359997,77.46493344000191,53558.564362080004
2023-04-14,00:38:00.000,104,11087029,13965,0,1681432679,13138.169227739992,77.47198257000127,53558.564362080004
2023-04-14,00:38:01.000,104,11087047,13925,0,1681432680,13138.128809879992,77.47903170000063,53558.47352952
2023-04-14,00:38:02.000,104,11087086,13965,0,1681432681,13138.088392019992,77.47903170000063,53558.42461968
2023-04-14,00:38:03.000,104,11087102,13405,0,1681432682,13138.054710470002,77.50017908999871,53558.41064544001
2023-04-14,00:38:04.000,104,11087065,14285,0,1681432683,13138.095128330002,77.46493344000191,53558.49449088
2023-04-14,00:38:05.000,104,11087102,13925,0,1681432684,13138.068183089992,77.45788431000256,53558.47352952
2023-04-14,00:38:06.000,104,11087064,14045,0,1681432685,13138.014292610002,77.44378605000384,53558.44558104
2023-04-14,00:38:07.000,104,11087059,13965,0,1681432686,13137.919984269996,77.45788431000256,53558.40365832
2023-04-14,00:38:08.000,104,11087091,13845,0,1681432687,13137.926720579992,77.4508351800032,53558.396671200004
2023-04-14,00:38:09.000,104,11087062,13725,0,1681432688,13137.866093789991,77.45788431000256,53558.40365832
2023-04-14,00:38:10.000,104,11087070,13645,0,1681432689,13137.852621170001,77.43673692000448,53558.36173560001
2023-04-14,00:38:11.000,104,11087116,13885,0,1681432690,13137.83241224,77.41558952999912,53558.38269696
2023-04-14,00:38:12.000,104,11087064,13805,0,1681432691,13137.805466999991,77.42263865999848,53558.33378712
2023-04-14,00:38:13.000,104,11087111,13805,0,1681432692,13137.785258069991,77.4014912700004,53558.31981288001
2023-04-14,00:38:14.000,104,11087058,13725,0,1681432693,13137.818939619996,77.39444214000105,53558.368722720006
2023-04-14,00:38:15.000,104,11087126,14085,0,1681432694,13137.72463127999,77.39444214000105,53558.31282576
2023-04-14,00:38:16.000,104,11087097,14125,0,1681432695,13137.717894969996,77.39444214000105,53558.347761360004
2023-04-14,00:38:17.000,104,11087080,13885,0,1681432696,13137.64379555999,77.36624562000361,53558.298851520005
2023-04-14,00:38:18.000,104,11087068,14005,0,1681432697,13137.64379555999,77.35919649000425,53558.3268
2023-04-14,00:38:19.000,104,11087070,14005,0,1681432698,13137.616850319995,77.40854039999977,53558.27090304001
2023-04-14,00:38:20.000,104,11087064,13925,0,1681432699,13137.677477109995,77.39444214000105,53558.347761360004
2023-04-14,00:38:21.000,104,11087080,13885,0,1681432700,13137.657268179995,77.40854039999977,53558.31282576
2023-04-14,00:38:22.000,104,11087037,13725,0,1681432701,13137.576432459995,77.38739301000169,53558.298851520005
2023-04-14,00:38:23.000,104,11087082,14005,0,1681432702,13137.61011401,77.38739301000169,53558.27789016
2023-04-14,00:38:24.000,104,11087045,13725,0,1681432703,13137.56969615,77.37329475000297,53558.26391592
2023-04-14,00:38:25.000,104,11087053,13965,0,1681432704,13137.58316876999,77.38739301000169,53558.23596744
2023-04-14,00:38:26.000,104,11087094,14005,0,1681432705,13137.515805669995,77.37329475000297,53558.249941680006
2023-04-14,00:38:27.000,104,11087044,13885,0,1681432706,13137.50906936,77.38034388000233,53558.23596744
2023-04-14,00:38:28.000,104,11087093,13765,0,1681432707,13137.50906936,77.33099996999954,53558.31981288001
2023-04-14,00:38:29.000,104,11087045,13885,0,1681432708,13137.495596739995,77.35214736000489,53558.29186440001
2023-04-14,00:38:30.000,104,11087079,13845,0,1681432709,13137.50906936,77.29575432000274,53558.31981288001
2023-04-14,00:38:31.000,104,11087106,14045,0,1681432710,13137.52254197999,77.33099996999954,53558.27090304001
2023-04-14,00:38:32.000,104,11087053,13805,0,1681432711,13137.42823364,77.32395084000018,53558.24295456001
2023-04-14,00:38:33.000,104,11087060,14125,0,1681432712,13137.455178879994,77.3028034500021,53558.17308336001
2023-04-14,00:38:34.000,104,11087103,14005,0,1681432713,13137.4686515,77.27460693000467,53558.22199320001
2023-04-14,00:38:35.000,104,11087081,13845,0,1681432714,13137.48886043,77.24641040999995,53558.20801896
2023-04-14,00:38:36.000,104,11087053,13965,0,1681432715,13137.455178879994,77.27460693000467,53558.24295456001
2023-04-14,00:38:37.000,104,11087120,13965,0,1681432716,13137.42823364,77.22526302000188,53558.19404472001
2023-04-14,00:38:38.000,104,11087089,13925,0,1681432717,13137.475387809995,77.22526302000188,53558.228980320004
2023-04-14,00:38:39.000,104,11087052,13725,0,1681432718,13137.434969949994,77.22526302000188,53558.17308336001
2023-04-14,00:38:40.000,104,11087086,14005,0,1681432719,13137.434969949994,77.23231215000123,53558.26391592
2023-04-14,00:38:41.000,104,11087067,13885,0,1681432720,13137.44170625999,77.2041156300038,53558.22199320001
2023-04-14,00:38:42.000,104,11087095,13965,0,1681432721,13137.367606849999,77.18296823999844,53558.131160640005
2023-04-14,00:38:43.000,104,11087061,13965,0,1681432722,13137.40128839999,77.14067346000229,53558.11019928
2023-04-14,00:38:44.000,104,11087045,13765,0,1681432723,13137.44844257,77.10542780999822,53558.29186440001
2023-04-14,00:38:45.000,104,11087037,13845,0,1681432724,13137.42823364,77.06313303000206,53558.2569288
2023-04-14,00:38:46.000,104,11087051,14005,0,1681432725,13137.367606849999,77.04903477000335,53558.2569288
2023-04-14,00:38:47.000,104,11087090,13925,0,1681432726,13137.300243749989,77.06313303000206,53558.13814776
2023-04-14,00:38:48.000,104,11087065,13845,0,1681432727,13137.300243749989,77.06313303000206,53558.1171864
2023-04-14,00:38:49.000,104,11087069,13925,0,1681432728,13137.367606849999,77.01378911999927,53558.131160640005
2023-04-14,00:38:50.000,104,11087072,13965,0,1681432729,13137.333925299994,76.93624868999905,53558.17308336001
2023-04-14,00:38:51.000,104,11087091,13925,0,1681432730,13137.266562199999,76.93624868999905,53558.11019928
2023-04-14,00:38:52.000,104,11087083,13845,0,1681432731,13137.280034819989,76.90100304000225,53558.22199320001
2023-04-14,00:38:53.000,104,11087034,13925,0,1681432732,13137.347397919999,76.8446100000001,53558.24295456001
2023-04-14,00:38:54.000,104,11087030,13845,0,1681432733,13137.280034819989,76.8446100000001,53558.19404472001
2023-04-14,00:38:55.000,104,11087094,13965,0,1681432734,13137.259825889989,76.76002044000052,53558.15910912
2023-04-14,00:38:56.000,104,11087100,13885,0,1681432735,13137.172253859993,76.7811678299986,53558.09622504
2023-04-14,00:38:57.000,104,11087122,13645,0,1681432736,13137.172253859993,76.7459221800018,53558.082250800006
2023-04-14,00:38:58.000,104,11087070,13925,0,1681432737,13137.145308619998,76.66838175000157,53558.11019928
2023-04-14,00:38:59.000,104,11087107,14005,0,1681432738,13137.165517549998,76.64018523000414,53558.13814776
2023-04-14,00:39:00.000,104,11087040,14045,0,1681432739,13137.158781239988,76.56264480000391,53558.180070480004
2023-04-14,00:39:01.000,104,11087047,13685,0,1681432740,13137.118363379988,76.5344482799992,53558.06827656
2023-04-14,00:39:02.000,104,11087067,13885,0,1681432741,13137.071209209993,76.45690784999897,53558.10321216001
2023-04-14,00:39:03.000,104,11087093,13965,0,1681432742,13137.057736590003,76.4005148100041,53558.07526368001
2023-04-14,00:39:04.000,104,11087034,13885,0,1681432743,13136.997109800002,76.40756394000346,53558.04032808
2023-04-14,00:39:05.000,104,11087093,13845,0,1681432744,13136.997109800002,76.27363047000108,53558.06827656
2023-04-14,00:39:06.000,104,11087059,14085,0,1681432745,13136.970164559993,76.20313917000021,53558.04032808
2023-04-14,00:39:07.000,104,11087082,13765,0,1681432746,13136.909537769992,76.16084439000406,53557.99141824
2023-04-14,00:39:08.000,104,11087094,13925,0,1681432747,13136.855647290002,76.06920569999784,53558.05430232001
2023-04-14,00:39:09.000,104,11087056,13725,0,1681432748,13136.882592529997,76.0410091800004,53558.05430232001
2023-04-14,00:39:10.000,104,11087102,13885,0,1681432749,13136.801756809997,75.99871440000425,53558.05430232001
2023-04-14,00:39:11.000,104,11087110,14005,0,1681432750,13136.761338949997,75.94937049000146,53558.06827656
2023-04-14,00:39:12.000,104,11087070,13565,0,1681432751,13136.660294299996,75.92117397000402,53557.99141824
2023-04-14,00:39:13.000,104,11087067,14005,0,1681432752,13136.680503229996,75.90707570999803,53557.93552128001
2023-04-14,00:39:14.000,104,11087045,14005,0,1681432753,13136.633349060001,75.87887919000059,53558.012379600004
2023-04-14,00:39:15.000,104,11087085,13925,0,1681432754,13136.653557990001,75.85068267000315,53557.99840536
2023-04-14,00:39:16.000,104,11087098,13965,0,1681432755,13136.579458579996,75.80133876000036,53557.95648264001
2023-04-14,00:39:17.000,104,11087080,13965,0,1681432756,13136.50535916999,75.74494571999821,53557.95648264001
2023-04-14,00:39:18.000,104,11087054,13925,0,1681432757,13136.51209548,75.78019137000229,53557.97045688
2023-04-14,00:39:19.000,104,11087112,14085,0,1681432758,13136.44473237999,75.73789658999885,53557.92154704
2023-04-14,00:39:20.000,104,11087074,14005,0,1681432759,13136.3908419,75.70970007000142,53557.90058568
2023-04-14,00:39:21.000,104,11087100,13925,0,1681432760,13136.357160349995,75.72379833000014,53557.914559920006
2023-04-14,00:39:22.000,104,11087096,14085,0,1681432761,13136.296533559995,75.68150355000398,53557.865650080006
2023-04-14,00:39:23.000,104,11087055,13965,0,1681432762,13136.26958832,75.66740528999799,53557.90058568
2023-04-14,00:39:24.000,104,11087042,14085,0,1681432763,13136.296533559995,75.63215964000119,53557.9425084
2023-04-14,00:39:25.000,104,11087075,13925,0,1681432764,13136.256115699995,75.66035615999863,53557.93552128001
2023-04-14,00:39:26.000,104,11087080,13765,0,1681432765,13136.20222521999,75.60396312000375,53557.893598560004
2023-04-14,00:39:27.000,104,11087026,13765,0,1681432766,13136.128125809999,75.61806138000247,53557.82372736
2023-04-14,00:39:28.000,104,11087033,14005,0,1681432767,13136.114653189994,75.60396312000375,53557.83770160001
2023-04-14,00:39:29.000,104,11087027,14125,0,1681432768,13136.080971639989,75.60396312000375,53557.865650080006
2023-04-14,00:39:30.000,104,11087053,13925,0,1681432769,13136.006872229998,75.5969139900044,53557.844688720004
2023-04-14,00:39:31.000,104,11087065,13925,0,1681432770,13135.932772819993,75.61101225000311,53557.802766
2023-04-14,00:39:32.000,104,11087108,13845,0,1681432771,13135.939509129988,75.61806138000247,53557.87962432
2023-04-14,00:39:33.000,104,11087042,13965,0,1681432772,13135.932772819993,75.58986485999776,53557.90757280001
2023-04-14,00:39:34.000,104,11087083,13965,0,1681432773,13135.919300199988,75.5828157299984,53557.865650080006
2023-04-14,00:39:35.000,104,11087087,14045,0,1681432774,13135.798046620002,75.5969139900044,53557.81674024001
2023-04-14,00:39:36.000,104,11087045,13845,0,1681432775,13135.804782929998,75.54052095000225,53557.795778880005
2023-04-14,00:39:37.000,104,11087047,13885,0,1681432776,13135.717210900002,75.56166834000032,53557.7328948
2023-04-14,00:39:38.000,104,11087085,13885,0,1681432777,13135.697001970002,75.49822616999882,53557.76783040001
2023-04-14,00:39:39.000,104,11087116,14005,0,1681432778,13135.670056729992,75.51232443000481,53557.80975312
2023-04-14,00:39:40.000,104,11087032,13565,0,1681432779,13135.649847799992,75.49117703999946,53557.87962432
2023-04-14,00:39:41.000,104,11087069,13925,0,1681432780,13135.582484699997,75.49117703999946,53557.80975312
2023-04-14,00:39:42.000,104,11087099,13965,0,1681432781,13135.501648979996,75.44183313000394,53557.76084328
2023-04-14,00:39:43.000,104,11087131,13965,0,1681432782,13135.454494810001,75.42068573999859,53557.795778880005
2023-04-14,00:39:44.000,104,11087098,13925,0,1681432783,13135.37365909,75.39248922000115,53557.71193344
2023-04-14,00:39:45.000,104,11087094,13885,0,1681432784,13135.32650491999,75.36429270000372,53557.69097208001
2023-04-14,00:39:46.000,104,11087069,13925,0,1681432785,13135.218723959995,75.32904704999964,53557.65603648
2023-04-14,00:39:47.000,104,11087074,14085,0,1681432786,13135.218723959995,75.32199792000029,53557.67001072001
2023-04-14,00:39:48.000,104,11087091,13965,0,1681432787,13135.17156979,75.2374083600007,53557.71892056001
2023-04-14,00:39:49.000,104,11087097,13565,0,1681432788,13135.12441561999,75.2374083600007,53557.69097208001
2023-04-14,00:39:50.000,104,11087130,13925,0,1681432789,13135.110943,75.18806444999791,53557.71892056001
2023-04-14,00:39:51.000,104,11087032,13765,0,1681432790,13135.03010728,75.2374083600007,53557.68398496
2023-04-14,00:39:52.000,104,11087055,14245,0,1681432791,13134.96274417999,75.18101531999855,53557.5931524
2023-04-14,00:39:53.000,104,11087100,14085,0,1681432792,13134.895381079994,75.14576967000176,53557.58616528
2023-04-14,00:39:54.000,104,11087072,13805,0,1681432793,13134.868435839999,75.08232750000025,53557.58616528
2023-04-14,00:39:55.000,104,11087094,13845,0,1681432794,13134.814545359994,75.11052401999768,53557.56520392
2023-04-14,00:39:56.000,104,11087150,13965,0,1681432795,13134.787600119998,75.06822924000153,53557.62110088001
2023-04-14,00:39:57.000,104,11087072,13965,0,1681432796,13134.713500709993,75.04003272000409,53557.5931524
2023-04-14,00:39:58.000,104,11087121,14085,0,1681432797,13134.713500709993,74.99773794000066,53557.56520392
2023-04-14,00:39:59.000,104,11087052,13765,0,1681432798,13134.639401300003,74.99773794000066,53557.55122968001
2023-04-14,00:40:00.000,104,11087075,13925,0,1681432799,13134.612456059993,74.94839402999787,53557.47437136
2023-04-14,00:40:01.000,104,11087083,14005,0,1681432800,13134.565301889997,74.93429576999915,53557.46738424
2023-04-14,00:40:02.000,104,11087112,13845,0,1681432801,13134.491202479992,74.9554431600045,53557.390525920004
2023-04-14,00:40:03.000,104,11087054,13925,0,1681432802,13134.477729860002,74.89905012000236,53557.460397120005
2023-04-14,00:40:04.000,104,11087070,13885,0,1681432803,13134.464257239997,74.87085359999764,53557.48135848001
2023-04-14,00:40:05.000,104,11087064,13885,0,1681432804,13134.403630449997,74.85675533999893,53557.47437136
2023-04-14,00:40:06.000,104,11087090,13885,0,1681432805,13134.336267350001,74.81446056000277,53557.341616080004
2023-04-14,00:40:07.000,104,11087077,14045,0,1681432806,13134.295849490001,74.80741143000341,53557.411487280006
2023-04-14,00:40:08.000,104,11087068,13765,0,1681432807,13134.248695319991,74.80741143000341,53557.341616080004
2023-04-14,00:40:09.000,104,11087064,13805,0,1681432808,13134.19480484,74.7933131700047,53557.35559032001
2023-04-14,00:40:10.000,104,11087113,13885,0,1681432809,13134.100496499996,74.76511664999998,53557.31366760001
2023-04-14,00:40:11.000,104,11087072,13965,0,1681432810,13134.05334233,74.80741143000341,53557.278732
2023-04-14,00:40:12.000,104,11087094,13965,0,1681432811,13133.999451849995,74.7933131700047,53557.28571912001
2023-04-14,00:40:13.000,104,11087141,14005,0,1681432812,13134.00618815999,74.7792149099987,53557.32764184
2023-04-14,00:40:14.000,104,11087046,14285,0,1681432813,13133.96577029999,74.76511664999998,53557.32764184
2023-04-14,00:40:15.000,104,11087105,13885,0,1681432814,13133.898407199995,74.82855882000149,53557.27174488
2023-04-14,00:40:16.000,104,11087131,13925,0,1681432815,13133.84451671999,74.7933131700047,53557.28571912001
2023-04-14,00:40:17.000,104,11087118,14045,0,1681432816,13133.81083517,74.80741143000341,53557.21584792001
2023-04-14,00:40:18.000,104,11087078,13725,0,1681432817,13133.756944689994,74.82150969000213,53557.21584792001
2023-04-14,00:40:19.000,104,11087024,14085,0,1681432818,13133.72326313999,74.82150969000213,53557.21584792001
2023-04-14,00:40:20.000,104,11087047,13885,0,1681432819,13133.709790519999,74.82150969000213,53557.28571912001
2023-04-14,00:40:21.000,104,11087110,13965,0,1681432820,13133.635691109994,74.84265708000021,53557.222835040004
2023-04-14,00:40:22.000,104,11087092,13885,0,1681432821,13133.575064319994,74.82150969000213,53557.173925200004
2023-04-14,00:40:23.000,104,11087094,14045,0,1681432822,13133.561591699989,74.86380446999829,53557.16693808001
2023-04-14,00:40:24.000,104,11087090,14085,0,1681432823,13133.480755979988,74.91314838000108,53557.194886560006
2023-04-14,00:40:25.000,104,11087044,13685,0,1681432824,13133.393183949993,74.94839402999787,53557.22982216
2023-04-14,00:40:26.000,104,11087083,14005,0,1681432825,13133.332557159993,74.93429576999915,53557.09007976
2023-04-14,00:40:27.000,104,11087075,13965,0,1681432826,13133.292139299992,74.9554431600045,53557.13200248
2023-04-14,00:40:28.000,104,11087071,13925,0,1681432827,13133.265194059997,74.92019751000043,53557.18789944001
2023-04-14,00:40:29.000,104,11087077,14125,0,1681432828,13133.244985129997,74.96249229000387,53557.15995096
2023-04-14,00:40:30.000,104,11087039,13925,0,1681432829,13133.211303579992,74.90609925000172,53557.14597672001
2023-04-14,00:40:31.000,104,11087134,14085,0,1681432830,13133.049632139991,74.99773794000066,53557.09007976
2023-04-14,00:40:32.000,104,11087111,13765,0,1681432831,13133.090049999992,75.01183619999938,53557.11104112
2023-04-14,00:40:33.000,104,11087087,13845,0,1681432832,13132.995741660001,75.04003272000409,53557.125015360005
2023-04-14,00:40:34.000,104,11087093,13845,0,1681432833,13132.97553273,75.08232750000025,53557.02020856001
2023-04-14,00:40:35.000,104,11087085,13965,0,1681432834,13132.921642249996,75.04003272000409,53557.0341828
2023-04-14,00:40:36.000,104,11087049,13805,0,1681432835,13132.90816962999,75.06118011000217,53557.04116992
2023-04-14,00:40:37.000,104,11087057,13925,0,1681432836,13132.84754283999,75.06822924000153,53557.02020856001
2023-04-14,00:40:38.000,104,11087081,14045,0,1681432837,13132.80712497999,75.0893766299996,53556.99226008
2023-04-14,00:40:39.000,104,11087086,14045,0,1681432838,13132.68587139999,75.13167141000304,53556.98527296
2023-04-14,00:40:40.000,104,11087056,13805,0,1681432839,13132.69260771,75.11757315000432,53556.99226008
2023-04-14,00:40:41.000,104,11087077,13965,0,1681432840,13132.62524460999,75.15281880000111,53556.99226008
2023-04-14,00:40:42.000,104,11087102,13925,0,1681432841,13132.54440888999,75.15281880000111,53556.90142752001
2023-04-14,00:40:43.000,104,11087089,13845,0,1681432842,13132.48378209999,75.17396618999919,53556.92937600001
2023-04-14,00:40:44.000,104,11087090,13965,0,1681432843,13132.52419995999,75.15281880000111,53556.9643116
2023-04-14,00:40:45.000,104,11087074,13845,0,1681432844,13132.450100549999,75.16691705999983,53556.94335024
2023-04-14,00:40:46.000,104,11087070,13885,0,1681432845,13132.409682689999,75.16691705999983,53556.90142752001
2023-04-14,00:40:47.000,104,11087170,13845,0,1681432846,13132.315374349993,75.23035923000134,53556.85251768001
2023-04-14,00:40:48.000,104,11087090,13845,0,1681432847,13132.301901729988,75.22331010000198,53556.86649192
2023-04-14,00:40:49.000,104,11087069,13885,0,1681432848,13132.274956489993,75.22331010000198,53556.84553056
2023-04-14,00:40:50.000,104,11087039,14005,0,1681432849,13132.288429109998,75.22331010000198,53556.85251768001
2023-04-14,00:40:51.000,104,11087033,13725,0,1681432850,13132.180648150003,75.2374083600007,53556.8245692
2023-04-14,00:40:52.000,104,11087045,13565,0,1681432851,13132.167175529998,75.24445749000006,53556.81059496001
2023-04-14,00:40:53.000,104,11087035,14085,0,1681432852,13132.160439220002,75.25150661999942,53556.81758208
2023-04-14,00:40:54.000,104,11087125,14085,0,1681432853,13132.167175529998,75.27970314000413,53556.74771088
2023-04-14,00:40:55.000,104,11087086,13685,0,1681432854,13132.079603500002,75.26560487999814,53556.83155632001
2023-04-14,00:40:56.000,104,11087096,14005,0,1681432855,13131.998767780002,75.29380140000285,53556.719762400004
2023-04-14,00:40:57.000,104,11087039,14005,0,1681432856,13131.978558850002,75.28675227000349,53556.72674952
2023-04-14,00:40:58.000,104,11087065,13925,0,1681432857,13131.985295159997,75.27970314000413,53556.740723760005
2023-04-14,00:40:59.000,104,11087089,14085,0,1681432858,13131.998767780002,75.336096179999,53556.77565936
2023-04-14,00:41:00.000,104,11087130,13885,0,1681432859,13131.992031469992,75.32904704999964,53556.8245692
2023-04-14,00:41:01.000,104,11087043,14005,0,1681432860,13131.931404679992,75.30789966000157,53556.754698
2023-04-14,00:41:02.000,104,11087081,14165,0,1681432861,13131.998767780002,75.336096179999,53556.79662072
2023-04-14,00:41:03.000,104,11087094,13805,0,1681432862,13131.951613609992,75.29380140000285,53556.77565936
2023-04-14,00:41:04.000,104,11087048,14125,0,1681432863,13131.931404679992,75.34314530999836,53556.69880104
2023-04-14,00:41:05.000,104,11087076,13965,0,1681432864,13131.938140990002,75.336096179999,53556.71277528001
2023-04-14,00:41:06.000,104,11087050,13965,0,1681432865,13131.998767780002,75.35724357000436,53556.76168512001
2023-04-14,00:41:07.000,104,11087050,13885,0,1681432866,13131.965086229997,75.3854400900018,53556.73373664001
2023-04-14,00:41:08.000,104,11087117,13845,0,1681432867,13131.971822539992,75.35724357000436,53556.66386544001
2023-04-14,00:41:09.000,104,11087065,13965,0,1681432868,13132.005504089997,75.37839096000243,53556.79662072
2023-04-14,00:41:10.000,104,11087095,13925,0,1681432869,13132.012240399992,75.42068573999859,53556.69880104
2023-04-14,00:41:11.000,104,11087084,13885,0,1681432870,13132.025713019997,75.41363660999923,53556.6498912
2023-04-14,00:41:12.000,104,11087079,14005,0,1681432871,13132.072867189992,75.47002965000138,53556.719762400004
2023-04-14,00:41:13.000,104,11087112,14205,0,1681432872,13132.120021360002,75.49117703999946,53556.76867224
2023-04-14,00:41:14.000,104,11087129,13885,0,1681432873,13132.146966599998,75.47002965000138,53556.740723760005
2023-04-14,00:41:15.000,104,11087113,13765,0,1681432874,13132.173911839993,75.47707878000074,53556.67783968
2023-04-14,00:41:16.000,104,11087060,13765,0,1681432875,13132.180648150003,75.52642269000353,53556.72674952
2023-04-14,00:41:17.000,104,11087104,13885,0,1681432876,13132.281692799988,75.4841279100001,53556.81059496001
2023-04-14,00:41:18.000,104,11087092,13925,0,1681432877,13132.349055899998,75.49117703999946,53556.77565936
2023-04-14,00:41:19.000,104,11087138,13885,0,1681432878,13132.342319589989,75.50527529999817,53556.754698
2023-04-14,00:41:20.000,104,11087078,13925,0,1681432879,13132.450100549999,75.51937356000417,53556.66386544001
2023-04-14,00:41:21.000,104,11087102,13645,0,1681432880,13132.48378209999,75.56166834000032,53556.71277528001
2023-04-14,00:41:22.000,104,11087078,13805,0,1681432881,13132.477045789994,75.55461921000096,53556.670852560004
2023-04-14,00:41:23.000,104,11087078,13845,0,1681432882,13132.57135413,75.5969139900044,53556.73373664001
2023-04-14,00:41:24.000,104,11087122,13805,0,1681432883,13132.699344019995,75.5828157299984,53556.77565936
2023-04-14,00:41:25.000,104,11087073,13925,0,1681432884,13132.78691604999,75.58986485999776,53556.81758208
2023-04-14,00:41:26.000,104,11087046,13685,0,1681432885,13132.820597599995,75.61806138000247,53556.87347904
2023-04-14,00:41:27.000,104,11087124,13845,0,1681432886,13132.83407022,75.64625789999991,53556.81059496001
2023-04-14,00:41:28.000,104,11087122,14005,0,1681432887,13132.86775176999,75.68150355000398,53556.76168512001
2023-04-14,00:41:29.000,104,11087087,13885,0,1681432888,13132.968796419991,75.68150355000398,53556.88046616001
2023-04-14,00:41:30.000,104,11087071,13805,0,1681432889,13133.056368450001,75.6956018100027,53556.887453280004
2023-04-14,00:41:31.000,104,11087023,14005,0,1681432890,13133.103522619997,75.74494571999821,53556.86649192
2023-04-14,00:41:32.000,104,11087082,14005,0,1681432891,13133.184358339997,75.78019137000229,53556.93636312
2023-04-14,00:41:33.000,104,11087097,13685,0,1681432892,13133.298875610002,75.77314224000293,53556.92238888
2023-04-14,00:41:34.000,104,11087130,13805,0,1681432893,13133.352766089993,75.78019137000229,53556.9643116
2023-04-14,00:41:35.000,104,11087151,13805,0,1681432894,13133.433601809993,75.77314224000293,53556.97129872
2023-04-14,00:41:36.000,104,11087058,14125,0,1681432895,13133.447074429998,75.85068267000315,53556.9643116
2023-04-14,00:41:37.000,104,11087084,13765,0,1681432896,13133.548119079998,75.8436335400038,53556.97129872
2023-04-14,00:41:38.000,104,11087034,14045,0,1681432897,13133.595273249994,75.89297744999931,53556.98527296
2023-04-14,00:41:39.000,104,11087018,13805,0,1681432898,13133.72326313999,75.92117397000402,53557.027195680006
2023-04-14,00:41:40.000,104,11087106,13845,0,1681432899,13133.81083517,75.90002657999867,53557.11104112
2023-04-14,00:41:41.000,104,11087061,13925,0,1681432900,13133.85125303,75.9775670099989,53557.125015360005
2023-04-14,00:41:42.000,104,11087050,14045,0,1681432901,13133.92535243999,76.0057635300036,53557.055144160004
2023-04-14,00:41:43.000,104,11087096,13725,0,1681432902,13133.979242919995,76.05510743999912,53557.08309264
2023-04-14,00:41:44.000,104,11087168,13925,0,1681432903,13134.0331334,76.06215656999848,53557.14597672001
2023-04-14,00:41:45.000,104,11087050,13765,0,1681432904,13134.15438698,75.99166527000489,53557.243796400006
2023-04-14,00:41:46.000,104,11087077,13565,0,1681432905,13134.248695319991,76.06215656999848,53557.292706240005
2023-04-14,00:41:47.000,104,11087101,13925,0,1681432906,13134.262167939996,76.11854961000063,53557.25078352
2023-04-14,00:41:48.000,104,11087098,13885,0,1681432907,13134.369948899992,76.1396969999987,53557.28571912001
2023-04-14,00:41:49.000,104,11087100,13885,0,1681432908,13134.477729860002,76.12559873999999,53557.31366760001
2023-04-14,00:41:50.000,104,11087048,13805,0,1681432909,13134.578774510002,76.1890409100015,53557.36956456
2023-04-14,00:41:51.000,104,11087058,13925,0,1681432910,13134.639401300003,76.17494265000278,53557.390525920004
2023-04-14,00:41:52.000,104,11087090,13885,0,1681432911,13134.686555469998,76.22428655999829,53557.38353880001
2023-04-14,00:41:53.000,104,11087057,14045,0,1681432912,13134.787600119998,76.21018829999957,53557.39751304
2023-04-14,00:41:54.000,104,11087085,13965,0,1681432913,13134.881908459989,76.22428655999829,53557.43244864001
2023-04-14,00:41:55.000,104,11087076,13965,0,1681432914,13134.976216799994,76.23838482000428,53557.43244864001
2023-04-14,00:41:56.000,104,11087040,14045,0,1681432915,13135.03010728,76.2877287299998,53557.509306960004
2023-04-14,00:41:57.000,104,11087065,13885,0,1681432916,13135.117679309995,76.30887611999788,53557.50231984001
2023-04-14,00:41:58.000,104,11087016,13885,0,1681432917,13135.279350749996,76.33002351000323,53557.558216800004
2023-04-14,00:41:59.000,104,11087046,14005,0,1681432918,13135.33324123,76.30887611999788,53557.61411376
2023-04-14,00:42:00.000,104,11087112,13805,0,1681432919,13135.427549569991,76.37231828999938,53557.61411376
2023-04-14,00:42:01.000,104,11087073,13885,0,1681432920,13135.508385289992,76.39346568000474,53557.67001072001
2023-04-14,00:42:02.000,104,11087093,14045,0,1681432921,13135.535330530001,76.40756394000346,53557.60712664
2023-04-14,00:42:03.000,104,11087031,14045,0,1681432922,13135.629638869992,76.3864165499981,53557.67001072001
2023-04-14,00:42:04.000,104,11087110,14045,0,1681432923,13135.737419830002,76.40756394000346,53557.7328948
2023-04-14,00:42:05.000,104,11087062,13885,0,1681432924,13135.872146029993,76.41461307000282,53557.78879176001
2023-04-14,00:42:06.000,104,11087056,13805,0,1681432925,13135.905827579998,76.45690784999897,53557.77481752
2023-04-14,00:42:07.000,104,11087075,13805,0,1681432926,13136.006872229998,76.44985871999961,53557.80975312
2023-04-14,00:42:08.000,104,11087105,13725,0,1681432927,13136.006872229998,76.48510437000368,53557.80975312
2023-04-14,00:42:09.000,104,11087108,13925,0,1681432928,13136.114653189994,76.52739914999984,53557.83770160001
2023-04-14,00:42:10.000,104,11087072,14125,0,1681432929,13136.20222521999,76.50625176000176,53557.90757280001
2023-04-14,00:42:11.000,104,11087099,14125,0,1681432930,13136.235906769994,76.54854653999791,53557.93552128001
2023-04-14,00:42:12.000,104,11087032,13805,0,1681432931,13136.33021511,76.54149740999856,53557.94949552
2023-04-14,00:42:13.000,104,11087085,13965,0,1681432932,13136.42452344999,76.59084132000135,53557.99141824
2023-04-14,00:42:14.000,104,11087058,13725,0,1681432933,13136.52556809999,76.5978904500007,53558.05430232001
2023-04-14,00:42:15.000,104,11087052,14165,0,1681432934,13136.599667509996,76.63313610000478,53558.05430232001
2023-04-14,00:42:16.000,104,11087060,14045,0,1681432935,13136.619876439996,76.62608696999814,53558.1171864
2023-04-14,00:42:17.000,104,11087092,14005,0,1681432936,13136.687239539991,76.67543088000093,53558.1171864
2023-04-14,00:42:18.000,104,11087027,13725,0,1681432937,13136.727657399992,76.67543088000093,53558.13814776
2023-04-14,00:42:19.000,104,11087082,13885,0,1681432938,13136.862383599997,76.73887305000244,53558.249941680006
2023-04-14,00:42:20.000,104,11087060,13925,0,1681432939,13136.970164559993,76.76002044000052,53558.298851520005
2023-04-14,00:42:21.000,104,11087081,13965,0,1681432940,13137.017318730002,76.80231522000395,53558.3268
2023-04-14,00:42:22.000,104,11087035,13725,0,1681432941,13137.077945519988,76.82346261000203,53558.30583864
2023-04-14,00:42:23.000,104,11087106,14085,0,1681432942,13137.152044929993,76.85165912999946,53558.33378712
2023-04-14,00:42:24.000,104,11087089,13685,0,1681432943,13137.212671719994,76.81641348000267,53558.396671200004
2023-04-14,00:42:25.000,104,11087021,13925,0,1681432944,13137.306980059999,76.8446100000001,53558.396671200004
2023-04-14,00:42:26.000,104,11087108,13885,0,1681432945,13137.34066160999,76.85165912999946,53558.40365832
2023-04-14,00:42:27.000,104,11087072,13845,0,1681432946,13137.455178879994,76.85870825999882,53558.49449088
2023-04-14,00:42:28.000,104,11087083,13885,0,1681432947,13137.58316876999,76.86575738999818,53558.52942648001
2023-04-14,00:42:29.000,104,11087120,13965,0,1681432948,13137.637059249995,76.92215043000033,53558.62025904
2023-04-14,00:42:30.000,104,11087067,13605,0,1681432949,13137.74484020999,76.93624868999905,53558.66218176
2023-04-14,00:42:31.000,104,11087074,14005,0,1681432950,13137.785258069991,76.91510130000097,53558.61327192
2023-04-14,00:42:32.000,104,11087085,13925,0,1681432951,13137.81220331,76.9432978199984,53558.61327192
2023-04-14,00:42:33.000,104,11087073,13965,0,1681432952,13137.879566409996,76.9926417300012,53558.64820752
2023-04-14,00:42:34.000,104,11087091,13925,0,1681432953,13137.967138439992,76.9926417300012,53558.69013024
2023-04-14,00:42:35.000,104,11087046,13725,0,1681432954,13138.041237849997,77.02788737999799,53558.73904008
2023-04-14,00:42:36.000,104,11087074,13885,0,1681432955,13138.108600949992,77.02788737999799,53558.79493704001
2023-04-14,00:42:37.000,104,11087074,13885,0,1681432956,13138.209645599993,77.04903477000335,53558.74602720001
2023-04-14,00:42:38.000,104,11087044,13925,0,1681432957,13138.330899179993,77.02788737999799,53558.87878248
2023-04-14,00:42:39.000,104,11087060,13845,0,1681432958,13138.411734899993,77.04903477000335,53558.8857696
2023-04-14,00:42:40.000,104,11087014,13805,0,1681432959,13138.458889069989,77.04198564000399,53558.94166656001
2023-04-14,00:42:41.000,104,11087009,13805,0,1681432960,13138.553197409994,77.07723129000078,53558.9556408
2023-04-14,00:42:42.000,104,11087098,14125,0,1681432961,13138.586878959999,77.0913295499995,53558.98358928
2023-04-14,00:42:43.000,104,11087049,13765,0,1681432962,13138.694659919995,77.16886997999973,53558.97660216
2023-04-14,00:42:44.000,104,11087078,13925,0,1681432963,13138.78896826,77.15477172000101,53559.04647336
2023-04-14,00:42:45.000,104,11087063,13845,0,1681432964,13138.90348552999,77.15477172000101,53559.15128016
2023-04-14,00:42:46.000,104,11087082,13965,0,1681432965,13138.99105756,77.18296823999844,53559.137305920005
2023-04-14,00:42:47.000,104,11087046,14045,0,1681432966,13139.03147542,77.21821389000252,53559.19320288
2023-04-14,00:42:48.000,104,11087025,14125,0,1681432967,13139.112311140001,77.21116476000316,53559.22115136
2023-04-14,00:42:49.000,104,11087110,13765,0,1681432968,13139.213355790002,77.1900173699978,53559.24211272
2023-04-14,00:42:50.000,104,11087068,14165,0,1681432969,13139.273982580002,77.25345953999931,53559.27704832001
2023-04-14,00:42:51.000,104,11087077,13765,0,1681432970,13139.300927819997,77.28165606000402,53559.29102256
2023-04-14,00:42:52.000,104,11087046,13845,0,1681432971,13139.422181399997,77.31690171000082,53559.33294528
2023-04-14,00:42:53.000,104,11087062,13805,0,1681432972,13139.509753429993,77.28165606000402,53559.38884224
2023-04-14,00:42:54.000,104,11087050,13685,0,1681432973,13139.570380219993,77.34509822999826,53559.472687680005
2023-04-14,00:42:55.000,104,11087071,13965,0,1681432974,13139.617534389989,77.31690171000082,53559.472687680005
2023-04-14,00:42:56.000,104,11087084,13925,0,1681432975,13139.631007009993,77.35214736000489,53559.402816480004
2023-04-14,00:42:57.000,104,11087097,14125,0,1681432976,13139.705106419999,77.4014912700004,53559.48666192
2023-04-14,00:42:58.000,104,11087033,13845,0,1681432977,13139.772469519994,77.38034388000233,53559.542558880006
2023-04-14,00:42:59.000,104,11087091,13925,0,1681432978,13139.873514169994,77.36624562000361,53559.542558880006
2023-04-14,00:43:00.000,104,11087078,13845,0,1681432979,13139.90719572,77.40854039999977,53559.59845584
2023-04-14,00:43:01.000,104,11087083,14085,0,1681432980,13139.954349889995,77.38739301000169,53559.64736568
2023-04-14,00:43:02.000,104,11087083,14245,0,1681432981,13139.934140959995,77.38739301000169,53559.61243008001
2023-04-14,00:43:03.000,104,11087027,13925,0,1681432982,13140.0284493,77.44378605000384,53559.64736568
2023-04-14,00:43:04.000,104,11087089,13925,0,1681432983,13140.10928502,77.42263865999848,53559.69627552
2023-04-14,00:43:05.000,104,11087048,13845,0,1681432984,13140.116021329995,77.46493344000191,53559.69627552
2023-04-14,00:43:06.000,104,11087117,13805,0,1681432985,13140.16991181,77.43673692000448,53559.74518536
2023-04-14,00:43:07.000,104,11087071,13725,0,1681432986,13140.14296656999,77.48608082999999,53559.710249760006
2023-04-14,00:43:08.000,104,11087027,13925,0,1681432987,13140.223802289991,77.4508351800032,53559.82204368
2023-04-14,00:43:09.000,104,11087031,13845,0,1681432988,13140.257483839996,77.49312995999935,53559.83601792
2023-04-14,00:43:20.000,104,11087049,14085,0,1681432999,13140.318110629996,77.57771951999894,53560.03165728
2023-04-14,00:43:21.000,104,11087072,13925,0,1681433000,13140.338319559996,77.59181777999765,53560.06659288001
2023-04-14,00:43:22.000,104,11087053,13965,0,1681433001,13140.25074753,77.55657213000086,53560.05960576
2023-04-14,00:43:23.000,104,11087082,13845,0,1681433002,13140.244011219991,77.6482108199998,53560.01768304001
2023-04-14,00:43:24.000,104,11087060,13845,0,1681433003,13140.257483839996,77.59886691000429,53560.1085156
2023-04-14,00:43:25.000,104,11087053,14245,0,1681433004,13140.304638009991,77.60591604000365,53560.1783868
2023-04-14,00:43:26.000,104,11087099,13965,0,1681433005,13140.297901699996,77.59886691000429,53560.16441256001
2023-04-14,00:43:27.000,104,11087053,13885,0,1681433006,13140.291165390001,77.59181777999765,53560.10152848
2023-04-14,00:43:28.000,104,11087033,13885,0,1681433007,13140.244011219991,77.64116169000044,53560.16441256001
2023-04-14,00:43:29.000,104,11087116,13965,0,1681433008,13140.257483839996,77.64116169000044,53560.1085156
2023-04-14,00:43:30.000,104,11087039,13925,0,1681433009,13140.257483839996,77.61296517000301,53560.19934816
2023-04-14,00:43:31.000,104,11087053,13685,0,1681433010,13140.196857049996,77.6482108199998,53560.17139968
2023-04-14,00:43:32.000,104,11087112,13965,0,1681433011,13140.217065979996,77.62706343000173,53560.23428376001
2023-04-14,00:43:33.000,104,11087050,14165,0,1681433012,13140.264220149991,77.59886691000429,53560.22729664
2023-04-14,00:43:34.000,104,11087039,14045,0,1681433013,13140.257483839996,77.61296517000301,53560.29018072
2023-04-14,00:43:35.000,104,11087089,13885,0,1681433014,13140.284429079991,77.62706343000173,53560.22729664
2023-04-14,00:43:36.000,104,11087065,13925,0,1681433015,13140.19012074,77.65525994999916,53560.18537392001
2023-04-14,00:43:37.000,104,11087067,13885,0,1681433016,13140.244011219991,77.62001430000237,53560.19934816
2023-04-14,00:43:38.000,104,11087047,13925,0,1681433017,13140.27095646,77.64116169000044,53560.29716784
2023-04-14,00:43:39.000,104,11087086,13805,0,1681433018,13140.291165390001,77.62706343000173,53560.248258
2023-04-14,00:43:40.000,104,11087069,13965,0,1681433019,13140.297901699996,77.64116169000044,53560.27620648
2023-04-14,00:43:41.000,104,11087053,14005,0,1681433020,13140.304638009991,77.63411256000109,53560.213322400006
2023-04-14,00:43:42.000,104,11087068,13885,0,1681433021,13140.244011219991,77.62706343000173,53560.241270880004
2023-04-14,00:43:43.000,104,11087053,14045,0,1681433022,13140.237274909996,77.64116169000044,53560.22729664
2023-04-14,00:43:44.000,104,11087034,13725,0,1681433023,13140.277692769996,77.59886691000429,53560.33909056
2023-04-14,00:43:45.000,104,11087060,14005,0,1681433024,13140.25074753,77.56362126000022,53560.25524512001
2023-04-14,00:43:46.000,104,11087054,13965,0,1681433025,13140.136230259996,77.57067038999958,53560.19934816
2023-04-14,00:43:47.000,104,11087059,14165,0,1681433026,13140.18338442999,77.57771951999894,53560.213322400006
2023-04-14,00:43:48.000,104,11087074,14005,0,1681433027,13140.196857049996,77.55657213000086,53560.33909056
2023-04-14,00:43:49.000,104,11087075,13885,0,1681433028,13140.203593359991,77.56362126000022,53560.33909056
2023-04-14,00:43:50.000,104,11087007,13565,0,1681433029,13140.21032967,77.59181777999765,53560.34607768
2023-04-14,00:43:51.000,104,11087050,13725,0,1681433030,13140.176648119996,77.59886691000429,53560.27620648
2023-04-14,00:43:52.000,104,11087109,14165,0,1681433031,13140.095812399995,77.57771951999894,53560.26921936
2023-04-14,00:43:53.000,104,11087081,14005,0,1681433032,13140.075603469995,77.55657213000086,53560.23428376001
2023-04-14,00:43:54.000,104,11087024,13965,0,1681433033,13140.075603469995,77.54247387000214,53560.32511632
2023-04-14,00:43:55.000,104,11087099,14125,0,1681433034,13140.10928502,77.56362126000022,53560.311142080005
2023-04-14,00:43:56.000,104,11087045,13885,0,1681433035,13140.035185609995,77.56362126000022,53560.33210344001
2023-04-14,00:43:57.000,104,11087029,13965,0,1681433036,13140.035185609995,77.52132648000406,53560.28319360001
2023-04-14,00:43:58.000,104,11087110,14085,0,1681433037,13140.00150405999,77.50722821999807,53560.29716784
2023-04-14,00:43:59.000,104,11087053,14045,0,1681433038,13139.94087726999,77.5142773500047,53560.311142080005
2023-04-14,00:44:00.000,104,11087068,14005,0,1681433039,13139.88025047999,77.48608082999999,53560.33909056
2023-04-14,00:44:01.000,104,11087122,13965,0,1681433040,13139.88698679,77.52837561000342,53560.248258
2023-04-14,00:44:02.000,104,11087076,13845,0,1681433041,13139.82636,77.53542474000278,53560.262232240006
2023-04-14,00:44:03.000,104,11087087,13965,0,1681433042,13139.806151069999,77.50017908999871,53560.248258
2023-04-14,00:44:04.000,104,11087088,13845,0,1681433043,13139.812887379994,77.45788431000256,53560.32511632
2023-04-14,00:44:05.000,104,11087018,13965,0,1681433044,13139.82636,77.44378605000384,53560.33909056
2023-04-14,00:44:06.000,104,11087057,14085,0,1681433045,13139.772469519994,77.4508351800032,53560.381013280006
2023-04-14,00:44:07.000,104,11087025,13845,0,1681433046,13139.664688559998,77.47198257000127,53560.241270880004
2023-04-14,00:44:08.000,104,11087081,13925,0,1681433047,13139.698370109989,77.44378605000384,53560.22030952
2023-04-14,00:44:09.000,104,11087054,14085,0,1681433048,13139.664688559998,77.4508351800032,53560.20633528001
2023-04-14,00:44:10.000,104,11087096,13845,0,1681433049,13139.691633799994,77.40854039999977,53560.23428376001
2023-04-14,00:44:11.000,104,11087084,14045,0,1681433050,13139.631007009993,77.5142773500047,53560.192361040004
2023-04-14,00:44:12.000,104,11087065,14005,0,1681433051,13139.583852839998,77.50017908999871,53560.16441256001
2023-04-14,00:44:13.000,104,11087053,13925,0,1681433052,13139.624270699998,77.47198257000127,53560.192361040004
2023-04-14,00:44:14.000,104,11087071,13925,0,1681433053,13139.590589149993,77.50722821999807,53560.18537392001
2023-04-14,00:44:15.000,104,11087044,14045,0,1681433054,13139.550171289993,77.47903170000063,53560.16441256001
2023-04-14,00:44:16.000,104,11087071,13805,0,1681433055,13139.509753429993,77.50722821999807,53560.094541360006
2023-04-14,00:44:17.000,104,11087048,13845,0,1681433056,13139.496280810003,77.47198257000127,53560.03165728
2023-04-14,00:44:18.000,104,11087067,13765,0,1681433057,13139.455862950002,77.46493344000191,53560.15043832
2023-04-14,00:44:19.000,104,11087058,13965,0,1681433058,13139.455862950002,77.49312995999935,53560.15043832
2023-04-14,00:44:20.000,104,11087095,13765,0,1681433059,13139.469335569993,77.41558952999912,53560.192361040004
2023-04-14,00:44:21.000,104,11087051,13885,0,1681433060,13139.455862950002,77.44378605000384,53560.094541360006
2023-04-14,00:44:22.000,104,11087031,13925,0,1681433061,13139.422181399997,77.39444214000105,53560.05261864
2023-04-14,00:44:23.000,104,11087117,13845,0,1681433062,13139.422181399997,77.41558952999912,53560.05261864
2023-04-14,00:44:24.000,104,11087083,13925,0,1681433063,13139.408708779993,77.3380490999989,53560.10152848
2023-04-14,00:44:25.000,104,11087100,14045,0,1681433064,13139.361554609997,77.37329475000297,53560.01069592
2023-04-14,00:44:26.000,104,11087060,13845,0,1681433065,13139.314400440002,77.35214736000489,53559.98973456
2023-04-14,00:44:27.000,104,11087032,13845,0,1681433066,13139.321136749997,77.34509822999826,53560.01768304001
2023-04-14,00:44:28.000,104,11087076,13805,0,1681433067,13139.341345679997,77.3380490999989,53560.10152848
2023-04-14,00:44:29.000,104,11087093,13885,0,1681433068,13139.321136749997,77.29575432000274,53560.094541360006
2023-04-14,00:44:30.000,104,11087050,13965,0,1681433069,13139.341345679997,77.3028034500021,53560.073580000004
2023-04-14,00:44:31.000,104,11087084,13725,0,1681433070,13139.273982580002,77.28165606000402,53560.08056712
2023-04-14,00:44:32.000,104,11087066,13765,0,1681433071,13139.226828409992,77.26050866999867,53560.03864440001
2023-04-14,00:44:33.000,104,11087086,14085,0,1681433072,13139.152729000001,77.26755779999803,53559.96877320001
2023-04-14,00:44:34.000,104,11087067,14045,0,1681433073,13139.152729000001,77.21116476000316,53559.98973456
2023-04-14,00:44:35.000,104,11087037,13925,0,1681433074,13139.145992689992,77.27460693000467,53560.01069592
2023-04-14,00:44:36.000,104,11087063,13765,0,1681433075,13139.085365899991,77.21821389000252,53559.99672168001
2023-04-14,00:44:37.000,104,11087013,13725,0,1681433076,13139.085365899991,77.18296823999844,53559.975760320005
2023-04-14,00:44:38.000,104,11087063,13805,0,1681433077,13139.004530179991,77.17591910999909,53560.01069592
2023-04-14,00:44:39.000,104,11087038,13845,0,1681433078,13138.977584939996,77.15477172000101,53559.94781184001
2023-04-14,00:44:40.000,104,11087072,13845,0,1681433079,13138.9506397,77.13362433000293,53559.96877320001
2023-04-14,00:44:41.000,104,11087037,13845,0,1681433080,13138.90348552999,77.12657520000357,53559.96178608
2023-04-14,00:44:42.000,104,11087062,13685,0,1681433081,13138.795704569995,77.10542780999822,53559.96877320001
2023-04-14,00:44:43.000,104,11087043,14005,0,1681433082,13138.7485504,77.11247694000485,53559.88492776
2023-04-14,00:44:44.000,104,11087076,13965,0,1681433083,13138.78223194999,77.06313303000206,53559.905889120004
2023-04-14,00:44:45.000,104,11087112,13965,0,1681433084,13138.775495639995,77.06313303000206,53559.89191488
2023-04-14,00:44:46.000,104,11087087,13765,0,1681433085,13138.72834147,77.02083824999863,53559.9338376
2023-04-14,00:44:47.000,104,11087082,13965,0,1681433086,13138.66097836999,77.02788737999799,53559.81505656
2023-04-14,00:44:48.000,104,11087154,14005,0,1681433087,13138.60035157999,77.01378911999927,53559.856979280004
2023-04-14,00:44:49.000,104,11087045,13645,0,1681433088,13138.60035157999,77.01378911999927,53559.877940640006
2023-04-14,00:44:50.000,104,11087046,13725,0,1681433089,13138.55993371999,76.9926417300012,53559.89890200001
2023-04-14,00:44:51.000,104,11087070,14245,0,1681433090,13138.492570619994,76.9926417300012,53559.87095352001
2023-04-14,00:44:52.000,104,11087060,14085,0,1681433091,13138.479097999989,76.9432978199984,53559.84300504
2023-04-14,00:44:53.000,104,11087069,13805,0,1681433092,13138.445416449998,76.91510130000097,53559.9338376
2023-04-14,00:44:54.000,104,11087112,13885,0,1681433093,13138.404998589998,76.92919955999969,53559.95479896
2023-04-14,00:44:55.000,104,11087077,13925,0,1681433094,13138.290481319993,76.9432978199984,53559.81505656
2023-04-14,00:44:56.000,104,11087099,14085,0,1681433095,13138.256799770003,76.92215043000033,53559.80108232001
2023-04-14,00:44:57.000,104,11087053,13885,0,1681433096,13138.236590840002,76.9432978199984,53559.81505656
2023-04-14,00:44:58.000,104,11087072,13885,0,1681433097,13138.229854529993,76.88690478000353,53559.87095352001
2023-04-14,00:44:59.000,104,11087064,13965,0,1681433098,13138.202909289997,76.93624868999905,53559.81505656
2023-04-14,00:45:00.000,104,11087062,13645,0,1681433099,13138.229854529993,76.87280652000481,53559.808069440005
2023-04-14,00:45:01.000,104,11087102,13845,0,1681433100,13138.189436669993,76.91510130000097,53559.81505656
2023-04-14,00:45:02.000,104,11087092,13925,0,1681433101,13138.095128330002,76.88690478000353,53559.76614672
2023-04-14,00:45:03.000,104,11087105,13565,0,1681433102,13138.101864639997,76.92215043000033,53559.78012096001
2023-04-14,00:45:04.000,104,11087060,13845,0,1681433103,13138.088392019992,76.90805217000161,53559.71723688
2023-04-14,00:45:05.000,104,11087029,13885,0,1681433104,13138.054710470002,76.90100304000225,53559.71723688
2023-04-14,00:45:06.000,104,11087087,13885,0,1681433105,13137.953665820001,76.92215043000033,53559.68230128001
2023-04-14,00:45:07.000,104,11087090,14005,0,1681433106,13137.960402129997,76.93624868999905,53559.738198240004
2023-04-14,00:45:08.000,104,11087056,13805,0,1681433107,13137.987347369992,76.89395391000289,53559.71723688
2023-04-14,00:45:09.000,104,11087059,14085,0,1681433108,13137.960402129997,76.87985565000417,53559.71723688
2023-04-14,00:45:10.000,104,11087136,13885,0,1681433109,13137.940193199996,76.87280652000481,53559.69627552
2023-04-14,00:45:11.000,104,11087096,13925,0,1681433110,13137.866093789991,76.88690478000353,53559.689288400004
2023-04-14,00:45:12.000,104,11087076,13925,0,1681433111,13137.778521759996,76.87280652000481,53559.59845584
2023-04-14,00:45:13.000,104,11087076,14045,0,1681433112,13137.75157652,76.88690478000353,53559.59845584
2023-04-14,00:45:14.000,104,11087104,13765,0,1681433113,13137.73136759,76.87280652000481,53559.60544296
2023-04-14,00:45:15.000,104,11087028,13725,0,1681433114,13137.71115866,76.87985565000417,53559.6543528
2023-04-14,00:45:16.000,104,11087077,13725,0,1681433115,13137.66400448999,76.85870825999882,53559.58448160001
2023-04-14,00:45:17.000,104,11087070,13845,0,1681433116,13137.637059249995,76.8446100000001,53559.591468720006
2023-04-14,00:45:18.000,104,11087137,13765,0,1681433117,13137.637059249995,76.85870825999882,53559.66133992001
2023-04-14,00:45:19.000,104,11087084,13845,0,1681433118,13137.536014599995,76.85165912999946,53559.60544296
2023-04-14,00:45:20.000,104,11087088,14165,0,1681433119,13137.54275090999,76.82346261000203,53559.56352024001
2023-04-14,00:45:21.000,104,11087108,14045,0,1681433120,13137.48886043,76.8446100000001,53559.55653312
2023-04-14,00:45:22.000,104,11087047,14005,0,1681433121,13137.42149732999,76.8093643500033,53559.48666192
2023-04-14,00:45:23.000,104,11087064,13925,0,1681433122,13137.374343159994,76.80231522000395,53559.48666192
2023-04-14,00:45:24.000,104,11087068,13845,0,1681433123,13137.44844257,76.77411869999924,53559.52858464
2023-04-14,00:45:25.000,104,11087070,14085,0,1681433124,13137.394552089994,76.81641348000267,53559.50762328
2023-04-14,00:45:26.000,104,11087118,13885,0,1681433125,13137.367606849999,76.7811678299986,53559.49364904001
2023-04-14,00:45:27.000,104,11087137,13805,0,1681433126,13137.347397919999,76.76002044000052,53559.50063616
2023-04-14,00:45:28.000,104,11087075,13845,0,1681433127,13137.293507439994,76.77411869999924,53559.45172632
2023-04-14,00:45:29.000,104,11087073,14005,0,1681433128,13137.286771129999,76.8446100000001,53559.472687680005
2023-04-14,00:45:30.000,104,11087062,13885,0,1681433129,13137.232880649994,76.8093643500033,53559.402816480004
2023-04-14,00:45:31.000,104,11087056,13885,0,1681433130,13137.199199099989,76.79526609000459,53559.402816480004
2023-04-14,00:45:32.000,104,11087040,13965,0,1681433131,13137.192462789993,76.8093643500033,53559.4098036
2023-04-14,00:45:33.000,104,11087036,13805,0,1681433132,13137.152044929993,76.7459221800018,53559.44473920001
2023-04-14,00:45:34.000,104,11087059,13765,0,1681433133,13137.165517549998,76.76002044000052,53559.41679072001
2023-04-14,00:45:35.000,104,11087075,13765,0,1681433134,13137.071209209993,76.7811678299986,53559.43775208
2023-04-14,00:45:36.000,104,11087098,14085,0,1681433135,13137.044263969998,76.75297131000116,53559.31897104
2023-04-14,00:45:37.000,104,11087079,13885,0,1681433136,13137.024055039998,76.76706956999988,53559.31198392
2023-04-14,00:45:38.000,104,11087072,13845,0,1681433137,13137.051000279993,76.73182392000308,53559.32595816001
2023-04-14,00:45:39.000,104,11087067,13805,0,1681433138,13137.003846109998,76.75297131000116,53559.31198392
2023-04-14,00:45:40.000,104,11087100,14085,0,1681433139,13137.030791349993,76.71772566000436,53559.29102256
2023-04-14,00:45:41.000,104,11087046,13725,0,1681433140,13137.003846109998,76.76002044000052,53559.31198392
2023-04-14,00:45:42.000,104,11087119,13965,0,1681433141,13136.943219319997,76.69657826999901,53559.256086960006
2023-04-14,00:45:43.000,104,11087151,14045,0,1681433142,13136.963428249997,76.71772566000436,53559.256086960006
2023-04-14,00:45:44.000,104,11087036,13685,0,1681433143,13136.902801459997,76.73182392000308,53559.235125600004
2023-04-14,00:45:45.000,104,11087083,13925,0,1681433144,13136.929746699992,76.72477479000372,53559.22813848001
2023-04-14,00:45:46.000,104,11087061,13645,0,1681433145,13136.862383599997,76.73182392000308,53559.24909984001
2023-04-14,00:45:47.000,104,11087051,13725,0,1681433146,13136.869119909992,76.7459221800018,53559.22813848001
2023-04-14,00:45:48.000,104,11087104,14045,0,1681433147,13136.929746699992,76.73887305000244,53559.22813848001
2023-04-14,00:45:49.000,104,11087062,14045,0,1681433148,13136.923010389997,76.73887305000244,53559.207177120006
2023-04-14,00:45:50.000,104,11087063,13685,0,1681433149,13136.842174669997,76.75297131000116,53559.137305920005
2023-04-14,00:45:51.000,104,11087070,13765,0,1681433150,13136.882592529997,76.73182392000308,53559.17224152
2023-04-14,00:45:52.000,104,11087109,13925,0,1681433151,13136.875856220002,76.7459221800018,53559.10935744001
2023-04-14,00:45:53.000,104,11087032,13845,0,1681433152,13136.828702049992,76.76002044000052,53559.137305920005
2023-04-14,00:45:54.000,104,11087114,13845,0,1681433153,13136.788284189992,76.79526609000459,53559.0953832
2023-04-14,00:45:55.000,104,11087074,13885,0,1681433154,13136.862383599997,76.77411869999924,53559.15128016
2023-04-14,00:45:56.000,104,11087076,13885,0,1681433155,13136.896065150002,76.77411869999924,53559.1652544
2023-04-14,00:45:57.000,104,11087042,13605,0,1681433156,13136.848910979992,76.76706956999988,53559.15128016
2023-04-14,00:45:58.000,104,11087083,14085,0,1681433157,13136.801756809997,76.80231522000395,53559.088396080006
2023-04-14,00:45:59.000,104,11087071,13845,0,1681433158,13136.821965739997,76.79526609000459,53559.15128016
2023-04-14,00:46:00.000,104,11087048,13845,0,1681433159,13136.821965739997,76.80231522000395,53559.0953832
2023-04-14,00:46:01.000,104,11087056,14085,0,1681433160,13136.795020500002,76.8093643500033,53559.11634456
2023-04-14,00:46:02.000,104,11087077,13885,0,1681433161,13136.754602640001,76.8093643500033,53559.03249912001
2023-04-14,00:46:03.000,104,11087052,13765,0,1681433162,13136.680503229996,76.83756087000074,53558.99756352
2023-04-14,00:46:04.000,104,11087094,13805,0,1681433163,13136.761338949997,76.78821695999795,53559.15128016
2023-04-14,00:46:05.000,104,11087081,13765,0,1681433164,13136.640085369996,76.86575738999818,53559.067434720004
2023-04-14,00:46:06.000,104,11087074,13965,0,1681433165,13136.700712159996,76.83756087000074,53559.12333168
2023-04-14,00:46:07.000,104,11087085,13885,0,1681433166,13136.660294299996,76.90100304000225,53559.07442184
2023-04-14,00:46:08.000,104,11087029,13845,0,1681433167,13136.653557990001,76.90805217000161,53559.0953832
2023-04-14,00:46:09.000,104,11087029,13845,0,1681433168,13136.5929312,76.90100304000225,53559.07442184
2023-04-14,00:46:10.000,104,11087068,13845,0,1681433169,13136.61314013,76.9432978199984,53559.0953832
2023-04-14,00:46:11.000,104,11087057,14125,0,1681433170,13136.53230441,76.91510130000097,53559.06044760001
2023-04-14,00:46:12.000,104,11087031,13805,0,1681433171,13136.55251334,76.90100304000225,53559.05346048
2023-04-14,00:46:13.000,104,11087037,14085,0,1681433172,13136.52556809999,76.92215043000033,53559.088396080006
2023-04-14,00:46:14.000,104,11087042,13805,0,1681433173,13136.539040719996,76.90805217000161,53559.0953832
2023-04-14,00:46:15.000,104,11087067,13885,0,1681433174,13136.48515023999,76.9432978199984,53559.08140896001
2023-04-14,00:46:16.000,104,11087062,13725,0,1681433175,13136.44473237999,76.98559260000184,53558.969615040005
2023-04-14,00:46:17.000,104,11087052,13925,0,1681433176,13136.41105083,76.97854347000248,53558.96262792001
2023-04-14,00:46:18.000,104,11087064,14125,0,1681433177,13136.44473237999,77.00673998999991,53558.9556408
2023-04-14,00:46:19.000,104,11087050,13845,0,1681433178,13136.417787139995,76.99969086000056,53558.99756352
2023-04-14,00:46:20.000,104,11087065,14005,0,1681433179,13136.296533559995,76.9926417300012,53558.84384688001
2023-04-14,00:46:21.000,104,11087061,13925,0,1681433180,13136.42452344999,76.9573960800044,53559.08140896001
2023-04-14,00:46:22.000,104,11087085,13725,0,1681433181,13136.34368772999,76.9926417300012,53558.94166656001
2023-04-14,00:46:23.000,104,11087118,13885,0,1681433182,13136.336951419995,76.9926417300012,53558.92769232
2023-04-14,00:46:24.000,104,11087070,14005,0,1681433183,13136.35042404,77.02788737999799,53558.920705200006
2023-04-14,00:46:25.000,104,11087035,13605,0,1681433184,13136.34368772999,77.02788737999799,53558.99057640001
2023-04-14,00:46:26.000,104,11087118,13925,0,1681433185,13136.30326986999,77.02083824999863,53559.03249912001
2023-04-14,00:46:27.000,104,11087063,13885,0,1681433186,13136.31000618,77.02083824999863,53558.96262792001
2023-04-14,00:46:28.000,104,11087087,13925,0,1681433187,13136.276324629995,77.04198564000399,53558.94865368
2023-04-14,00:46:29.000,104,11087028,13885,0,1681433188,13136.31000618,77.06313303000206,53558.94166656001
2023-04-14,00:46:30.000,104,11087067,13925,0,1681433189,13136.336951419995,77.08428042000014,53558.969615040005
2023-04-14,00:46:31.000,104,11087129,13725,0,1681433190,13136.28979725,77.08428042000014,53558.99057640001
2023-04-14,00:46:32.000,104,11087054,13965,0,1681433191,13136.24264307999,77.08428042000014,53558.871795360006
2023-04-14,00:46:33.000,104,11087102,13885,0,1681433192,13136.235906769994,77.0913295499995,53558.8857696
2023-04-14,00:46:34.000,104,11087078,13885,0,1681433193,13136.24264307999,77.12657520000357,53558.97660216
2023-04-14,00:46:35.000,104,11087091,13885,0,1681433194,13136.235906769994,77.14772259000165,53558.90673096
2023-04-14,00:46:36.000,104,11087095,13925,0,1681433195,13136.26958832,77.16182085000037,53558.96262792001
2023-04-14,00:46:37.000,104,11087087,13845,0,1681433196,13136.24937939,77.14772259000165,53558.96262792001
2023-04-14,00:46:38.000,104,11087038,13725,0,1681433197,13136.235906769994,77.18296823999844,53558.94166656001
2023-04-14,00:46:39.000,104,11087108,13725,0,1681433198,13136.24264307999,77.14772259000165,53558.96262792001
2023-04-14,00:46:40.000,104,11087043,13885,0,1681433199,13136.24937939,77.17591910999909,53558.94166656001
2023-04-14,00:46:41.000,104,11087090,13565,0,1681433200,13136.195488909994,77.2041156300038,53558.850834000004
2023-04-14,00:46:42.000,104,11087048,13685,0,1681433201,13136.24264307999,77.21116476000316,53558.94865368
2023-04-14,00:46:43.000,104,11087045,13805,0,1681433202,13136.195488909994,77.23231215000123,53558.85782112
2023-04-14,00:46:44.000,104,11087040,13965,0,1681433203,13136.26958832,77.23231215000123,53558.93467944
2023-04-14,00:46:45.000,104,11087043,13725,0,1681433204,13136.276324629995,77.23231215000123,53558.9556408
2023-04-14,00:46:46.000,104,11087053,13765,0,1681433205,13136.296533559995,77.23231215000123,53558.89275672001
2023-04-14,00:46:47.000,104,11087083,13845,0,1681433206,13136.22243414999,77.28870519000338,53558.87878248
2023-04-14,00:46:48.000,104,11087026,14005,0,1681433207,13136.235906769994,77.26755779999803,53558.86480824001
2023-04-14,00:46:49.000,104,11087088,13565,0,1681433208,13136.26285200999,77.28165606000402,53558.85782112
2023-04-14,00:46:50.000,104,11087053,13885,0,1681433209,13136.24937939,77.28870519000338,53558.91371808001
2023-04-14,00:46:51.000,104,11087060,13885,0,1681433210,13136.20222521999,77.33099996999954,53558.86480824001
2023-04-14,00:46:52.000,104,11087081,13965,0,1681433211,13136.26958832,77.32395084000018,53558.84384688001
2023-04-14,00:46:53.000,104,11087082,13725,0,1681433212,13136.26958832,77.3028034500021,53558.899743840004
2023-04-14,00:46:54.000,104,11087059,13925,0,1681433213,13136.28979725,77.35214736000489,53558.920705200006
2023-04-14,00:46:55.000,104,11087086,13805,0,1681433214,13136.26958832,77.38034388000233,53558.83685976
2023-04-14,00:46:56.000,104,11087084,13885,0,1681433215,13136.235906769994,77.41558952999912,53558.82288552001
2023-04-14,00:46:57.000,104,11087028,13845,0,1681433216,13136.24264307999,77.35214736000489,53558.77397568001
2023-04-14,00:46:58.000,104,11087072,13925,0,1681433217,13136.235906769994,77.38034388000233,53558.850834000004
2023-04-14,00:46:59.000,104,11087072,13765,0,1681433218,13136.256115699995,77.38739301000169,53558.87878248
2023-04-14,00:47:00.000,104,11087080,13885,0,1681433219,13136.26958832,77.42263865999848,53558.899743840004
2023-04-14,00:47:01.000,104,11087057,13565,0,1681433220,13136.28306093999,77.44378605000384,53558.871795360006
2023-04-14,00:47:02.000,104,11087050,13925,0,1681433221,13136.22243414999,77.46493344000191,53558.753014320006
2023-04-14,00:47:03.000,104,11087039,13805,0,1681433222,13136.28979725,77.49312995999935,53558.80891128
2023-04-14,00:47:04.000,104,11087038,14045,0,1681433223,13136.26285200999,77.50017908999871,53558.89275672001
2023-04-14,00:47:05.000,104,11087059,13685,0,1681433224,13136.256115699995,77.47903170000063,53558.79493704001
2023-04-14,00:47:06.000,104,11087098,13925,0,1681433225,13136.22243414999,77.52132648000406,53558.86480824001
2023-04-14,00:47:07.000,104,11087095,13685,0,1681433226,13136.22917046,77.52837561000342,53558.82288552001
2023-04-14,00:47:08.000,104,11087076,13765,0,1681433227,13136.30326986999,77.53542474000278,53558.90673096
2023-04-14,00:47:09.000,104,11087044,14085,0,1681433228,13136.276324629995,77.5495230000015,53558.920705200006
2023-04-14,00:47:10.000,104,11087007,13965,0,1681433229,13136.31000618,77.57067038999958,53558.89275672001
2023-04-14,00:47:11.000,104,11087058,13685,0,1681433230,13136.256115699995,77.57067038999958,53558.82987264
2023-04-14,00:47:12.000,104,11087075,13965,0,1681433231,13136.235906769994,77.57771951999894,53558.82288552001
2023-04-14,00:47:13.000,104,11087076,13645,0,1681433232,13136.22243414999,77.5495230000015,53558.7809628
2023-04-14,00:47:14.000,104,11087084,13885,0,1681433233,13136.256115699995,77.56362126000022,53558.850834000004
2023-04-14,00:47:15.000,104,11087098,13685,0,1681433234,13136.24264307999,77.54247387000214,53558.79493704001
2023-04-14,00:47:16.000,104,11087061,13885,0,1681433235,13136.195488909994,77.57771951999894,53558.82288552001
2023-04-14,00:47:17.000,104,11087049,13645,0,1681433236,13136.20896153,77.59886691000429,53558.801924160005
2023-04-14,00:47:18.000,104,11087082,13765,0,1681433237,13136.256115699995,77.56362126000022,53558.80891128
2023-04-14,00:47:19.000,104,11087079,13765,0,1681433238,13136.26285200999,77.57771951999894,53558.82987264
2023-04-14,00:47:20.000,104,11087027,13925,0,1681433239,13136.256115699995,77.5847686499983,53558.82987264
2023-04-14,00:47:21.000,104,11087030,13925,0,1681433240,13136.30326986999,77.60591604000365,53558.80891128
2023-04-14,00:47:22.000,104,11087049,13925,0,1681433241,13136.31000618,77.59181777999765,53558.82288552001
2023-04-14,00:47:23.000,104,11087057,13845,0,1681433242,13136.276324629995,77.61296517000301,53558.79493704001
2023-04-14,00:47:24.000,104,11087096,13765,0,1681433243,13136.24937939,77.61296517000301,53558.76698856
2023-04-14,00:47:25.000,104,11087091,13885,0,1681433244,13136.30326986999,77.60591604000365,53558.86480824001
2023-04-14,00:47:26.000,104,11087026,13845,0,1681433245,13136.296533559995,77.59181777999765,53558.850834000004
2023-04-14,00:47:27.000,104,11087049,13765,0,1681433246,13136.296533559995,77.64116169000044,53558.850834000004
2023-04-14,00:47:28.000,104,11087078,13845,0,1681433247,13136.28979725,77.59181777999765,53558.73904008
2023-04-14,00:47:29.000,104,11087110,13805,0,1681433248,13136.31000618,77.64116169000044,53558.76698856
2023-04-14,00:47:30.000,104,11087046,13925,0,1681433249,13136.35042404,77.60591604000365,53558.82987264
2023-04-14,00:47:31.000,104,11087065,13845,0,1681433250,13136.316742489995,77.59886691000429,53558.7809628
2023-04-14,00:47:32.000,104,11087066,13805,0,1681433251,13136.32347879999,77.6482108199998,53558.76698856
2023-04-14,00:47:33.000,104,11087043,13565,0,1681433252,13136.377369279995,77.63411256000109,53558.85782112
2023-04-14,00:47:34.000,104,11087048,13565,0,1681433253,13136.38410558999,77.59181777999765,53558.85782112
2023-04-14,00:47:35.000,104,11087106,13965,0,1681433254,13136.41105083,77.62706343000173,53558.79493704001
2023-04-14,00:47:36.000,104,11087069,13805,0,1681433255,13136.40431451999,77.61296517000301,53558.801924160005
2023-04-14,00:47:37.000,104,11087092,13805,0,1681433256,13136.3908419,77.62706343000173,53558.77397568001
2023-04-14,00:47:38.000,104,11087083,13605,0,1681433257,13136.458204999995,77.60591604000365,53558.8158984
2023-04-14,00:47:39.000,104,11087047,13725,0,1681433258,13136.498622859996,77.60591604000365,53558.86480824001
2023-04-14,00:47:40.000,104,11087079,13725,0,1681433259,13136.539040719996,77.63411256000109,53558.850834000004
2023-04-14,00:47:41.000,104,11087091,13845,0,1681433260,13136.586194889991,77.63411256000109,53558.871795360006
2023-04-14,00:47:42.000,104,11087037,13885,0,1681433261,13136.586194889991,77.64116169000044,53558.850834000004
2023-04-14,00:47:43.000,104,11087044,13685,0,1681433262,13136.606403819991,77.68345647000388,53558.871795360006
2023-04-14,00:47:44.000,104,11087092,13685,0,1681433263,13136.619876439996,77.65525994999916,53558.899743840004
2023-04-14,00:47:45.000,104,11087073,13885,0,1681433264,13136.660294299996,77.71165299000131,53558.89275672001
2023-04-14,00:47:46.000,104,11087021,13765,0,1681433265,13136.673766920001,77.6975547300026,53558.91371808001
2023-04-14,00:47:47.000,104,11087075,13925,0,1681433266,13136.667030609991,77.68345647000388,53558.85782112
2023-04-14,00:47:48.000,104,11087091,13725,0,1681433267,13136.693975850001,77.67640734000452,53558.90673096
2023-04-14,00:47:49.000,104,11087074,13525,0,1681433268,13136.720921089996,77.67640734000452,53558.899743840004
2023-04-14,00:47:50.000,104,11087070,13605,0,1681433269,13136.754602640001,77.69050560000323,53558.920705200006
2023-04-14,00:47:51.000,104,11087062,13845,0,1681433270,13136.754602640001,77.71870212000067,53558.89275672001
2023-04-14,00:47:52.000,104,11087048,13965,0,1681433271,13136.741130019996,77.70460386000195,53558.87878248
2023-04-14,00:47:53.000,104,11087054,13685,0,1681433272,13136.761338949997,77.75394777000474,53558.920705200006
2023-04-14,00:47:54.000,104,11087060,13925,0,1681433273,13136.821965739997,77.75394777000474,53558.90673096
2023-04-14,00:47:55.000,104,11087038,13765,0,1681433274,13136.862383599997,77.73984950999875,53558.96262792001
2023-04-14,00:47:56.000,104,11087064,13965,0,1681433275,13136.862383599997,77.72575125000003,53558.93467944
2023-04-14,00:47:57.000,104,11087063,13685,0,1681433276,13136.848910979992,77.75394777000474,53558.871795360006
2023-04-14,00:47:58.000,104,11087073,13685,0,1681433277,13136.889328839992,77.73984950999875,53558.89275672001
2023-04-14,00:47:59.000,104,11087066,13805,0,1681433278,13136.848910979992,77.74689863999811,53558.94166656001
2023-04-14,00:48:00.000,104,11087104,13725,0,1681433279,13136.862383599997,77.72575125000003,53558.92769232
2023-04-14,00:48:01.000,104,11087020,13805,0,1681433280,13136.869119909992,77.73280037999939,53558.91371808001
2023-04-14,00:48:02.000,104,11087077,13725,0,1681433281,13136.801756809997,77.7609969000041,53558.93467944
2023-04-14,00:48:03.000,104,11087030,13765,0,1681433282,13136.855647290002,77.76804603000346,53558.8857696
2023-04-14,00:48:04.000,104,11087041,13845,0,1681433283,13136.909537769992,77.74689863999811,53558.99756352
2023-04-14,00:48:05.000,104,11087073,13685,0,1681433284,13136.949955629992,77.74689863999811,53559.018524880004
2023-04-14,00:48:06.000,104,11087063,13925,0,1681433285,13136.936483010002,77.78214429000218,53558.94166656001
2023-04-14,00:48:07.000,104,11087017,13845,0,1681433286,13136.923010389997,77.76804603000346,53558.920705200006
2023-04-14,00:48:08.000,104,11087073,13845,0,1681433287,13136.949955629992,77.7609969000041,53558.94865368
2023-04-14,00:48:09.000,104,11087081,13605,0,1681433288,13136.983637179997,77.82443906999833,53558.98358928
2023-04-14,00:48:10.000,104,11087044,13725,0,1681433289,13137.003846109998,77.81738993999898,53558.93467944
2023-04-14,00:48:11.000,104,11087081,13725,0,1681433290,13136.976900870002,77.8314881999977,53558.92769232
2023-04-14,00:48:12.000,104,11087062,13885,0,1681433291,13137.037527660003,77.81034080999962,53558.96262792001
2023-04-14,00:48:13.000,104,11087046,13765,0,1681433292,13137.071209209993,77.84558646000369,53559.00455064
2023-04-14,00:48:14.000,104,11087087,13605,0,1681433293,13137.098154449988,77.8314881999977,53559.04647336
2023-04-14,00:48:15.000,104,11087091,13965,0,1681433294,13137.051000279993,77.85263559000305,53558.969615040005
2023-04-14,00:48:16.000,104,11087072,13725,0,1681433295,13137.091418139993,77.82443906999833,53558.98358928
2023-04-14,00:48:17.000,104,11087098,13725,0,1681433296,13137.044263969998,77.86673385000176,53558.90673096
2023-04-14,00:48:18.000,104,11087071,13645,0,1681433297,13137.064472899998,77.8596847200024,53558.94166656001
2023-04-14,00:48:19.000,104,11087064,13525,0,1681433298,13137.131835999993,77.8949303699992,53559.03249912001
2023-04-14,00:48:20.000,104,11087091,13805,0,1681433299,13137.158781239988,77.85263559000305,53559.10237032
2023-04-14,00:48:21.000,104,11087090,13685,0,1681433300,13137.091418139993,77.8949303699992,53559.04647336
2023-04-14,00:48:22.000,104,11087076,13925,0,1681433301,13137.111627069993,77.92312689000391,53559.03249912001
2023-04-14,00:48:23.000,104,11087077,13765,0,1681433302,13137.104890759998,77.96542167000007,53559.08140896001
2023-04-14,00:48:24.000,104,11087049,13725,0,1681433303,13137.125099689998,77.96542167000007,53559.06044760001
2023-04-14,00:48:25.000,104,11087074,13445,0,1681433304,13137.091418139993,77.99361819000478,53559.05346048
2023-04-14,00:48:26.000,104,11087058,13685,0,1681433305,13137.057736590003,77.96542167000007,53559.06044760001
2023-04-14,00:48:27.000,104,11087044,13845,0,1681433306,13137.084681829998,78.0429621000003,53559.06044760001
2023-04-14,00:48:28.000,104,11087046,13765,0,1681433307,13137.145308619998,77.98656905999815,53559.10935744001
2023-04-14,00:48:29.000,104,11087088,13925,0,1681433308,13137.152044929993,78.02181471000222,53559.10237032
2023-04-14,00:48:30.000,104,11087112,13925,0,1681433309,13137.172253859993,77.97951992999879,53559.137305920005
2023-04-14,00:48:31.000,104,11087060,13965,0,1681433310,13137.098154449988,78.02886384000158,53559.10935744001
2023-04-14,00:48:32.000,104,11087081,13765,0,1681433311,13137.064472899998,78.01476558000286,53559.04647336
2023-04-14,00:48:33.000,104,11087072,13605,0,1681433312,13137.084681829998,78.07115861999773,53559.01153776001
2023-04-14,00:48:34.000,104,11087105,13885,0,1681433313,13137.138572309988,78.03591297000094,53559.12333168
2023-04-14,00:48:35.000,104,11087051,13645,0,1681433314,13137.125099689998,78.07115861999773,53559.10237032
2023-04-14,00:48:36.000,104,11087058,13725,0,1681433315,13137.138572309988,78.1064042700018,53559.11634456
2023-04-14,00:48:37.000,104,11087066,13565,0,1681433316,13137.145308619998,78.09935514000244,53559.11634456
2023-04-14,00:48:38.000,104,11087112,13885,0,1681433317,13137.199199099989,78.08525688000373,53559.10935744001
2023-04-14,00:48:39.000,104,11087054,13765,0,1681433318,13137.145308619998,78.12755165999988,53559.088396080006
2023-04-14,00:48:40.000,104,11087066,13805,0,1681433319,13137.131835999993,78.12050253000052,53559.13031880001
2023-04-14,00:48:41.000,104,11087109,13805,0,1681433320,13137.131835999993,78.16984644000331,53559.14429304
2023-04-14,00:48:42.000,104,11087077,13565,0,1681433321,13137.118363379988,78.1557481800046,53559.067434720004
2023-04-14,00:48:43.000,104,11087071,13725,0,1681433322,13137.131835999993,78.17689557000267,53559.04647336
2023-04-14,00:48:44.000,104,11087071,13845,0,1681433323,13137.219408029989,78.19099383000139,53559.1652544
2023-04-14,00:48:45.000,104,11087054,13725,0,1681433324,13137.219408029989,78.19099383000139,53559.1652544
2023-04-14,00:48:46.000,104,11087012,13765,0,1681433325,13137.199199099989,78.26853426000162,53559.14429304
2023-04-14,00:48:47.000,104,11087043,13965,0,1681433326,13137.178990169989,78.27558339000097,53559.088396080006
2023-04-14,00:48:48.000,104,11087077,13685,0,1681433327,13137.172253859993,78.33902556000248,53559.12333168
2023-04-14,00:48:49.000,104,11087059,13925,0,1681433328,13137.178990169989,78.31082903999777,53559.10237032
2023-04-14,00:48:50.000,104,11087081,13645,0,1681433329,13137.205935409998,78.26853426000162,53559.17922864001
2023-04-14,00:48:51.000,104,11087099,13485,0,1681433330,13137.199199099989,78.29673077999905,53559.07442184
2023-04-14,00:48:52.000,104,11087124,13525,0,1681433331,13137.212671719994,78.33197643000312,53559.15826728001
2023-04-14,00:48:53.000,104,11087092,13605,0,1681433332,13137.246353269999,78.33197643000312,53559.22115136
2023-04-14,00:48:54.000,104,11087046,13925,0,1681433333,13137.259825889989,78.30377990999841,53559.22115136
2023-04-14,00:48:55.000,104,11087094,13605,0,1681433334,13137.219408029989,78.32492730000376,53559.207177120006
2023-04-14,00:48:56.000,104,11087049,13485,0,1681433335,13137.172253859993,78.36017295000056,53559.15826728001
2023-04-14,00:48:57.000,104,11087051,13565,0,1681433336,13137.199199099989,78.36017295000056,53559.13031880001
2023-04-14,00:48:58.000,104,11087058,13725,0,1681433337,13137.219408029989,78.37427120999928,53559.20019000001
2023-04-14,00:48:59.000,104,11087042,13925,0,1681433338,13137.253089579994,78.38132033999864,53559.207177120006
2023-04-14,00:49:00.000,104,11087070,13725,0,1681433339,13137.293507439994,78.36722207999992,53559.24211272
2023-04-14,00:49:01.000,104,11087078,13765,0,1681433340,13137.313716369994,78.36722207999992,53559.22813848001
2023-04-14,00:49:02.000,104,11087069,13645,0,1681433341,13137.327188989999,78.32492730000376,53559.24211272
2023-04-14,00:49:03.000,104,11087056,13565,0,1681433342,13137.327188989999,78.3531238200012,53559.256086960006
2023-04-14,00:49:04.000,104,11087045,13605,0,1681433343,13137.286771129999,78.34607469000184,53559.207177120006
2023-04-14,00:49:05.000,104,11087057,13805,0,1681433344,13137.354134229994,78.3178781700044,53559.22813848001
2023-04-14,00:49:06.000,104,11087036,13565,0,1681433345,13137.266562199999,78.33197643000312,53559.15826728001
2023-04-14,00:49:07.000,104,11087043,13725,0,1681433346,13137.32045267999,78.33902556000248,53559.24909984001
2023-04-14,00:49:08.000,104,11087086,13765,0,1681433347,13137.394552089994,78.2896816499997,53559.36788088001
2023-04-14,00:49:09.000,104,11087071,13645,0,1681433348,13137.46191518999,78.32492730000376,53559.353906640004
2023-04-14,00:49:10.000,104,11087046,13565,0,1681433349,13137.4686515,78.30377990999841,53559.36788088001
2023-04-14,00:49:11.000,104,11087055,13685,0,1681433350,13137.44170625999,78.3178781700044,53559.31897104
2023-04-14,00:49:12.000,104,11086978,13565,0,1681433351,13137.42149732999,78.31082903999777,53559.304996800005
2023-04-14,00:49:13.000,104,11087042,13565,0,1681433352,13137.44844257,78.30377990999841,53559.24211272
2023-04-14,00:49:14.000,104,11087046,13685,0,1681433353,13137.46191518999,78.32492730000376,53559.374868000006
2023-04-14,00:49:15.000,104,11087048,13805,0,1681433354,13137.495596739995,78.33197643000312,53559.38884224
2023-04-14,00:49:16.000,104,11087057,13765,0,1681433355,13137.48886043,78.31082903999777,53559.3399324
2023-04-14,00:49:17.000,104,11087075,13925,0,1681433356,13137.536014599995,78.3178781700044,53559.423777840006
2023-04-14,00:49:18.000,104,11087056,13845,0,1681433357,13137.475387809995,78.31082903999777,53559.36089376
2023-04-14,00:49:19.000,104,11087043,13565,0,1681433358,13137.515805669995,78.29673077999905,53559.31897104
2023-04-14,00:49:20.000,104,11087093,13645,0,1681433359,13137.48886043,78.24033774000418,53559.36089376
2023-04-14,00:49:21.000,104,11087036,13605,0,1681433360,13137.495596739995,78.29673077999905,53559.36788088001
2023-04-14,00:49:22.000,104,11087028,13645,0,1681433361,13137.48212411999,78.26148513000226,53559.38185512
2023-04-14,00:49:23.000,104,11087066,13805,0,1681433362,13137.576432459995,78.22623947999818,53559.402816480004
2023-04-14,00:49:24.000,104,11087076,13725,0,1681433363,13137.58316876999,78.20509209000011,53559.45172632
2023-04-14,00:49:25.000,104,11087059,13805,0,1681433364,13137.637059249995,78.19804296000075,53559.45172632
2023-04-14,00:49:26.000,104,11087056,13685,0,1681433365,13137.576432459995,78.16984644000331,53559.423777840006
2023-04-14,00:49:27.000,104,11087085,13925,0,1681433366,13137.62358662999,78.21214121999947,53559.521597520004
2023-04-14,00:49:28.000,104,11087076,13645,0,1681433367,13137.637059249995,78.19099383000139,53559.472687680005
2023-04-14,00:49:29.000,104,11087081,13725,0,1681433368,13137.62358662999,78.21919034999883,53559.50063616
2023-04-14,00:49:30.000,104,11087041,13485,0,1681433369,13137.66400448999,78.20509209000011,53559.53557176001
2023-04-14,00:49:31.000,104,11087065,13565,0,1681433370,13137.58990508,78.19099383000139,53559.423777840006
2023-04-14,00:49:32.000,104,11087042,13925,0,1681433371,13137.66400448999,78.17689557000267,53559.521597520004
2023-04-14,00:49:33.000,104,11087019,13685,0,1681433372,13137.72463127999,78.18394470000203,53559.52858464
2023-04-14,00:49:34.000,104,11087073,13765,0,1681433373,13137.697686039995,78.19099383000139,53559.6194172
2023-04-14,00:49:35.000,104,11087050,13845,0,1681433374,13137.697686039995,78.19099383000139,53559.52858464
2023-04-14,00:49:36.000,104,11087037,13565,0,1681433375,13137.66400448999,78.21214121999947,53559.49364904001
2023-04-14,00:49:37.000,104,11087074,13605,0,1681433376,13137.697686039995,78.20509209000011,53559.591468720006
2023-04-14,00:49:38.000,104,11087066,13685,0,1681433377,13137.6707408,78.16984644000331,53559.57749448
2023-04-14,00:49:39.000,104,11087047,13645,0,1681433378,13137.71115866,78.17689557000267,53559.57749448
2023-04-14,00:49:40.000,104,11087101,13725,0,1681433379,13137.70442234999,78.1416499199986,53559.62640432
2023-04-14,00:49:41.000,104,11087012,13605,0,1681433380,13137.70442234999,78.16984644000331,53559.62640432
2023-04-14,00:49:42.000,104,11087064,13565,0,1681433381,13137.69094973,78.09935514000244,53559.59845584
2023-04-14,00:49:43.000,104,11087121,13765,0,1681433382,13137.69094973,78.12755165999988,53559.71723688
2023-04-14,00:49:44.000,104,11087058,13485,0,1681433383,13137.69094973,78.08525688000373,53559.71723688
2023-04-14,00:49:45.000,104,11087047,13765,0,1681433384,13137.65053187,78.08525688000373,53559.71723688
2023-04-14,00:49:46.000,104,11087059,13805,0,1681433385,13137.58316876999,78.02886384000158,53559.689288400004
2023-04-14,00:49:47.000,104,11087073,13405,0,1681433386,13137.61011401,78.07820775000437,53559.70326264001
2023-04-14,00:49:48.000,104,11087051,13845,0,1681433387,13137.66400448999,78.01476558000286,53559.78710808
2023-04-14,00:49:49.000,104,11087050,13645,0,1681433388,13137.65053187,78.0429621000003,53559.7940952
2023-04-14,00:49:50.000,104,11087062,13565,0,1681433389,13137.65053187,77.98656905999815,53559.808069440005
2023-04-14,00:49:51.000,104,11087037,13805,0,1681433390,13137.616850319995,78.05001122999965,53559.77313384
2023-04-14,00:49:52.000,104,11087004,13845,0,1681433391,13137.62358662999,78.02886384000158,53559.70326264001
2023-04-14,00:49:53.000,104,11087084,13605,0,1681433392,13137.61011401,78.0429621000003,53559.75217248001
2023-04-14,00:49:54.000,104,11087022,13485,0,1681433393,13137.657268179995,78.05706035999901,53559.81505656
2023-04-14,00:49:55.000,104,11087121,13405,0,1681433394,13137.65053187,78.0429621000003,53559.87095352001
2023-04-14,00:49:56.000,104,11087052,13565,0,1681433395,13137.65053187,78.03591297000094,53559.808069440005
2023-04-14,00:49:57.000,104,11087035,13485,0,1681433396,13137.63032294,78.03591297000094,53559.808069440005
2023-04-14,00:49:58.000,104,11087068,13885,0,1681433397,13137.69094973,78.02181471000222,53559.89890200001
2023-04-14,00:49:59.000,104,11087058,13405,0,1681433398,13137.637059249995,78.05001122999965,53559.877940640006
2023-04-14,00:50:00.000,104,11087090,13605,0,1681433399,13137.64379555999,78.06410948999837,53559.82903080001
2023-04-14,00:50:01.000,104,11087015,13685,0,1681433400,13137.66400448999,78.05706035999901,53559.8639664
2023-04-14,00:50:02.000,104,11087028,13485,0,1681433401,13137.58316876999,78.05706035999901,53559.83601792
2023-04-14,00:50:03.000,104,11087029,13405,0,1681433402,13137.596641389995,78.0429621000003,53559.84300504
2023-04-14,00:50:04.000,104,11087087,13485,0,1681433403,13137.677477109995,78.0077164500035,53559.926850480006
2023-04-14,00:50:05.000,104,11087040,13725,0,1681433404,13137.63032294,77.99361819000478,53559.9338376
2023-04-14,00:50:06.000,104,11087084,13525,0,1681433405,13137.65053187,77.99361819000478,53559.94781184001
2023-04-14,00:50:07.000,104,11087069,13925,0,1681433406,13137.576432459995,77.99361819000478,53559.89890200001
2023-04-14,00:50:08.000,104,11087015,13685,0,1681433407,13137.62358662999,77.98656905999815,53559.91986336001
2023-04-14,00:50:09.000,104,11087087,13765,0,1681433408,13137.637059249995,77.97951992999879,53559.91986336001
2023-04-14,00:50:10.000,104,11087058,13845,0,1681433409,13137.596641389995,77.98656905999815,53559.905889120004
2023-04-14,00:50:11.000,104,11087063,13605,0,1681433410,13137.63032294,77.99361819000478,53559.926850480006
2023-04-14,00:50:12.000,104,11087040,13725,0,1681433411,13137.64379555999,77.99361819000478,53559.975760320005
2023-04-14,00:50:13.000,104,11087051,13805,0,1681433412,13137.65053187,77.99361819000478,53560.03864440001
2023-04-14,00:50:14.000,104,11087077,13645,0,1681433413,13137.677477109995,77.97247079999943,53560.0037088
2023-04-14,00:50:15.000,104,11087072,13765,0,1681433414,13137.61011401,78.00066732000414,53559.95479896
2023-04-14,00:50:16.000,104,11087051,13485,0,1681433415,13137.60337769999,77.99361819000478,53559.9338376
2023-04-14,00:50:17.000,104,11087044,13765,0,1681433416,13137.56295983999,78.06410948999837,53559.95479896
2023-04-14,00:50:18.000,104,11087010,13565,0,1681433417,13137.66400448999,78.05001122999965,53559.98973456
2023-04-14,00:50:19.000,104,11087091,13885,0,1681433418,13137.6707408,78.09935514000244,53559.975760320005
2023-04-14,00:50:20.000,104,11087089,13765,0,1681433419,13137.73136759,78.08525688000373,53559.99672168001
2023-04-14,00:50:21.000,104,11087072,13765,0,1681433420,13137.6707408,78.07115861999773,53559.96178608
2023-04-14,00:50:22.000,104,11087056,13885,0,1681433421,13137.68421341999,78.07115861999773,53559.877940640006
2023-04-14,00:50:23.000,104,11087071,13805,0,1681433422,13137.72463127999,78.07820775000437,53559.94082472
2023-04-14,00:50:24.000,104,11087049,13525,0,1681433423,13137.717894969996,78.09230601000309,53559.9338376
2023-04-14,00:50:25.000,104,11087050,13565,0,1681433424,13137.73136759,78.12755165999988,53559.88492776
2023-04-14,00:50:26.000,104,11087069,13405,0,1681433425,13137.717894969996,78.14869904999796,53559.91287624
2023-04-14,00:50:27.000,104,11087040,13725,0,1681433426,13137.73136759,78.14869904999796,53559.91287624
2023-04-14,00:50:28.000,104,11087028,13485,0,1681433427,13137.805466999991,78.1557481800046,53559.99672168001
2023-04-14,00:50:29.000,104,11087041,13565,0,1681433428,13137.81220331,78.20509209000011,53559.99672168001
2023-04-14,00:50:30.000,104,11087102,13765,0,1681433429,13137.81220331,78.19804296000075,53560.0037088
2023-04-14,00:50:31.000,104,11087062,13605,0,1681433430,13137.77178545,78.17689557000267,53560.0037088
2023-04-14,00:50:32.000,104,11087057,13525,0,1681433431,13137.73136759,78.21214121999947,53559.95479896
2023-04-14,00:50:33.000,104,11087008,13685,0,1681433432,13137.69094973,78.21214121999947,53559.926850480006
2023-04-14,00:50:34.000,104,11087034,13645,0,1681433433,13137.64379555999,78.17689557000267,53559.95479896
2023-04-14,00:50:35.000,104,11087054,13765,0,1681433434,13137.73136759,78.19804296000075,53560.01069592
2023-04-14,00:50:36.000,104,11087001,13445,0,1681433435,13137.71115866,78.18394470000203,53560.024670160004
2023-04-14,00:50:37.000,104,11087019,13565,0,1681433436,13137.677477109995,78.19804296000075,53560.03165728
2023-04-14,00:50:38.000,104,11087081,13605,0,1681433437,13137.63032294,78.19099383000139,53559.96178608
2023-04-14,00:50:39.000,104,11087065,13765,0,1681433438,13137.54948722,78.19099383000139,53559.94082472
2023-04-14,00:50:40.000,104,11087036,13805,0,1681433439,13137.54948722,78.18394470000203,53559.99672168001
2023-04-14,00:50:41.000,104,11087055,13565,0,1681433440,13137.475387809995,78.1557481800046,53559.99672168001
2023-04-14,00:50:42.000,104,11087069,13605,0,1681433441,13137.414761019994,78.14869904999796,53559.8639664
2023-04-14,00:50:43.000,104,11087026,13525,0,1681433442,13137.367606849999,78.12755165999988,53559.905889120004
2023-04-14,00:50:44.000,104,11087004,13525,0,1681433443,13137.38107946999,78.12050253000052,53559.96877320001
2023-04-14,00:50:45.000,104,11087055,13605,0,1681433444,13137.293507439994,78.07820775000437,53560.03165728
2023-04-14,00:50:46.000,104,11087085,13485,0,1681433445,13137.266562199999,78.07115861999773,53559.975760320005
2023-04-14,00:50:47.000,104,11087078,13925,0,1681433446,13137.104890759998,78.07820775000437,53559.8639664
2023-04-14,00:50:48.000,104,11087043,13565,0,1681433447,13137.118363379988,78.0429621000003,53559.91986336001
2023-04-14,00:50:49.000,104,11087066,13845,0,1681433448,13137.104890759998,78.03591297000094,53559.95479896
2023-04-14,00:50:50.000,104,11087014,13645,0,1681433449,13137.030791349993,78.02886384000158,53559.9338376
2023-04-14,00:50:51.000,104,11087038,13685,0,1681433450,13136.983637179997,78.0429621000003,53559.905889120004
2023-04-14,00:50:52.000,104,11087044,13485,0,1681433451,13136.970164559993,78.01476558000286,53559.905889120004
2023-04-14,00:50:53.000,104,11087075,13685,0,1681433452,13136.949955629992,77.96542167000007,53559.9338376
2023-04-14,00:50:54.000,104,11087061,13685,0,1681433453,13136.923010389997,77.95837254000071,53559.9338376
2023-04-14,00:50:55.000,104,11087083,13485,0,1681433454,13136.862383599997,77.90902862999792,53559.89191488
2023-04-14,00:50:56.000,104,11087052,13565,0,1681433455,13136.875856220002,77.90902862999792,53559.89191488
2023-04-14,00:50:57.000,104,11087027,13405,0,1681433456,13136.795020500002,77.90902862999792,53559.77313384
2023-04-14,00:50:58.000,104,11087065,13645,0,1681433457,13136.761338949997,77.90902862999792,53559.7940952
2023-04-14,00:50:59.000,104,11087044,13725,0,1681433458,13136.801756809997,77.8596847200024,53559.82204368
2023-04-14,00:51:00.000,104,11087029,13445,0,1681433459,13136.795020500002,77.8596847200024,53559.8639664
2023-04-14,00:51:01.000,104,11087021,13525,0,1681433460,13136.768075259992,77.8596847200024,53559.83601792
2023-04-14,00:51:02.000,104,11087034,13565,0,1681433461,13136.741130019996,77.81738993999898,53559.738198240004
2023-04-14,00:51:03.000,104,11087054,13725,0,1681433462,13136.687239539991,77.81034080999962,53559.71723688
2023-04-14,00:51:04.000,104,11087064,13605,0,1681433463,13136.680503229996,77.78919342000154,53559.71723688
2023-04-14,00:51:05.000,104,11087061,13765,0,1681433464,13136.734393710001,77.76804603000346,53559.78012096001
2023-04-14,00:51:06.000,104,11087075,13405,0,1681433465,13136.714184780001,77.81034080999962,53559.76614672
2023-04-14,00:51:07.000,104,11087024,13445,0,1681433466,13136.700712159996,77.80329168000026,53559.738198240004
2023-04-14,00:51:08.000,104,11087026,13405,0,1681433467,13136.700712159996,77.78919342000154,53559.73121112001
2023-04-14,00:51:09.000,104,11087086,13605,0,1681433468,13136.687239539991,77.76804603000346,53559.724224
2023-04-14,00:51:10.000,104,11087072,13485,0,1681433469,13136.768075259992,77.7962425500009,53559.71723688
2023-04-14,00:51:11.000,104,11087056,13765,0,1681433470,13136.754602640001,77.82443906999833,53559.67531416
2023-04-14,00:51:12.000,104,11087074,13685,0,1681433471,13136.714184780001,77.7962425500009,53559.66133992001
2023-04-14,00:51:13.000,104,11087017,13565,0,1681433472,13136.700712159996,77.80329168000026,53559.61243008001
2023-04-14,00:51:14.000,104,11087016,13565,0,1681433473,13136.714184780001,77.85263559000305,53559.61243008001
2023-04-14,00:51:15.000,104,11087070,13885,0,1681433474,13136.741130019996,77.78919342000154,53559.68230128001
2023-04-14,00:51:16.000,104,11087044,13485,0,1681433475,13136.761338949997,77.84558646000369,53559.689288400004
2023-04-14,00:51:17.000,104,11087042,13405,0,1681433476,13136.781547879997,77.8596847200024,53559.68230128001
2023-04-14,00:51:18.000,104,11087028,13485,0,1681433477,13136.741130019996,77.8949303699992,53559.61243008001
2023-04-14,00:51:19.000,104,11087025,13725,0,1681433478,13136.754602640001,77.88788123999984,53559.62640432
2023-04-14,00:51:20.000,104,11087063,13525,0,1681433479,13136.741130019996,77.90197949999856,53559.62640432
2023-04-14,00:51:21.000,104,11087054,13605,0,1681433480,13136.747866329992,77.87378298000112,53559.591468720006
2023-04-14,00:51:22.000,104,11087051,13565,0,1681433481,13136.693975850001,77.90902862999792,53559.55653312
2023-04-14,00:51:23.000,104,11087042,13605,0,1681433482,13136.700712159996,77.88083211000048,53559.57749448
2023-04-14,00:51:24.000,104,11087047,13645,0,1681433483,13136.714184780001,77.88788123999984,53559.6194172
2023-04-14,00:51:25.000,104,11087044,13485,0,1681433484,13136.700712159996,77.8596847200024,53559.63339144001
2023-04-14,00:51:26.000,104,11087036,13885,0,1681433485,13136.687239539991,77.8949303699992,53559.60544296
2023-04-14,00:51:27.000,104,11087111,13445,0,1681433486,13136.61314013,77.90197949999856,53559.51461040001
2023-04-14,00:51:28.000,104,11087066,13605,0,1681433487,13136.640085369996,77.91607776000455,53559.570507360004
2023-04-14,00:51:29.000,104,11087073,13605,0,1681433488,13136.633349060001,77.92312689000391,53559.58448160001
2023-04-14,00:51:30.000,104,11087071,13565,0,1681433489,13136.599667509996,77.90902862999792,53559.591468720006
2023-04-14,00:51:31.000,104,11087045,13565,0,1681433490,13136.57272227,77.90197949999856,53559.50762328
2023-04-14,00:51:32.000,104,11086995,13405,0,1681433491,13136.586194889991,77.88083211000048,53559.55653312
2023-04-14,00:51:33.000,104,11087044,13765,0,1681433492,13136.55251334,77.88083211000048,53559.55653312
2023-04-14,00:51:34.000,104,11087062,13525,0,1681433493,13136.54577702999,77.90902862999792,53559.50762328
2023-04-14,00:51:35.000,104,11087064,13685,0,1681433494,13136.51209548,77.8949303699992,53559.50063616
2023-04-14,00:51:36.000,104,11087023,13765,0,1681433495,13136.46494130999,77.95132341000135,53559.48666192
2023-04-14,00:51:37.000,104,11087043,13405,0,1681433496,13136.47167762,77.92312689000391,53559.46570056001
2023-04-14,00:51:38.000,104,11087070,13405,0,1681433497,13136.498622859996,77.96542167000007,53559.50063616
2023-04-14,00:51:39.000,104,11087057,13605,0,1681433498,13136.51209548,78.00066732000414,53559.49364904001
2023-04-14,00:51:40.000,104,11087106,13565,0,1681433499,13136.49188655,77.99361819000478,53559.48666192
2023-04-14,00:51:41.000,104,11087080,13565,0,1681433500,13136.44473237999,78.0077164500035,53559.4796748
2023-04-14,00:51:42.000,104,11087015,13445,0,1681433501,13136.458204999995,78.06410948999837,53559.423777840006
2023-04-14,00:51:43.000,104,11087052,13405,0,1681433502,13136.51209548,78.0429621000003,53559.50762328
2023-04-14,00:51:44.000,104,11087083,13485,0,1681433503,13136.52556809999,78.03591297000094,53559.46570056001
2023-04-14,00:51:45.000,104,11087007,13525,0,1681433504,13136.51209548,78.06410948999837,53559.45871344
2023-04-14,00:51:46.000,104,11087033,13365,0,1681433505,13136.47167762,78.05706035999901,53559.38185512
2023-04-14,00:51:47.000,104,11087058,13405,0,1681433506,13136.458204999995,78.09230601000309,53559.41679072001
2023-04-14,00:51:48.000,104,11087055,13405,0,1681433507,13136.51209548,78.1064042700018,53559.45172632
2023-04-14,00:51:49.000,104,11087050,13405,0,1681433508,13136.51209548,78.06410948999837,53559.48666192
2023-04-14,00:51:50.000,104,11087002,13365,0,1681433509,13136.53230441,78.09935514000244,53559.38884224
2023-04-14,00:51:51.000,104,11087065,13565,0,1681433510,13136.50535916999,78.11345340000116,53559.41679072001
2023-04-14,00:51:52.000,104,11087049,13605,0,1681433511,13136.46494130999,78.1557481800046,53559.423777840006
2023-04-14,00:51:53.000,104,11087024,13445,0,1681433512,13136.498622859996,78.17689557000267,53559.38185512
2023-04-14,00:51:54.000,104,11087042,13605,0,1681433513,13136.52556809999,78.14869904999796,53559.43076496
2023-04-14,00:51:55.000,104,11087044,13245,0,1681433514,13136.51209548,78.12050253000052,53559.39582936001
2023-04-14,00:51:56.000,104,11087034,13485,0,1681433515,13136.52556809999,78.20509209000011,53559.374868000006
2023-04-14,00:51:57.000,104,11087062,13485,0,1681433516,13136.49188655,78.19804296000075,53559.374868000006
2023-04-14,00:51:58.000,104,11087062,13445,0,1681433517,13136.539040719996,78.19099383000139,53559.36089376
2023-04-14,00:51:59.000,104,11087064,13445,0,1681433518,13136.51209548,78.21919034999883,53559.353906640004
2023-04-14,00:52:00.000,104,11087011,13565,0,1681433519,13136.53230441,78.24738687000354,53559.36788088001
2023-04-14,00:52:01.000,104,11087062,13445,0,1681433520,13136.518831789996,78.27558339000097,53559.374868000006
2023-04-14,00:52:02.000,104,11087021,13445,0,1681433521,13136.458204999995,78.2544360000029,53559.33294528
2023-04-14,00:52:03.000,104,11087046,13605,0,1681433522,13136.49188655,78.26148513000226,53559.304996800005
2023-04-14,00:52:04.000,104,11087035,13565,0,1681433523,13136.54577702999,78.27558339000097,53559.3399324
2023-04-14,00:52:05.000,104,11087064,13645,0,1681433524,13136.51209548,78.21919034999883,53559.31198392
2023-04-14,00:52:06.000,104,11087053,13485,0,1681433525,13136.54577702999,78.24738687000354,53559.36788088001
2023-04-14,00:52:07.000,104,11087043,13445,0,1681433526,13136.46494130999,78.24033774000418,53559.26307408
2023-04-14,00:52:08.000,104,11087032,13725,0,1681433527,13136.498622859996,78.28263252000033,53559.32595816001
2023-04-14,00:52:09.000,104,11087084,13365,0,1681433528,13136.50535916999,78.26853426000162,53559.31897104
2023-04-14,00:52:10.000,104,11087010,13645,0,1681433529,13136.478413929995,78.2544360000029,53559.3399324
2023-04-14,00:52:11.000,104,11087068,13725,0,1681433530,13136.46494130999,78.26148513000226,53559.28403544
2023-04-14,00:52:12.000,104,11087077,13645,0,1681433531,13136.45146869,78.26853426000162,53559.27704832001
2023-04-14,00:52:13.000,104,11087033,13565,0,1681433532,13136.47167762,78.26853426000162,53559.353906640004
2023-04-14,00:52:14.000,104,11087037,13365,0,1681433533,13136.44473237999,78.24738687000354,53559.31198392
2023-04-14,00:52:15.000,104,11087025,13645,0,1681433534,13136.417787139995,78.30377990999841,53559.304996800005
2023-04-14,00:52:16.000,104,11087047,13605,0,1681433535,13136.36389665999,78.26148513000226,53559.17224152
2023-04-14,00:52:17.000,104,11087014,13765,0,1681433536,13136.336951419995,78.29673077999905,53559.207177120006
2023-04-14,00:52:18.000,104,11087031,13565,0,1681433537,13136.34368772999,78.23328861000482,53559.26307408
2023-04-14,00:52:19.000,104,11087056,13605,0,1681433538,13136.357160349995,78.26148513000226,53559.29102256
2023-04-14,00:52:20.000,104,11087061,13365,0,1681433539,13136.36389665999,78.27558339000097,53559.2700612
2023-04-14,00:52:21.000,104,11087086,13565,0,1681433540,13136.30326986999,78.26148513000226,53559.27704832001
2023-04-14,00:52:22.000,104,11087033,13725,0,1681433541,13136.24264307999,78.28263252000033,53559.22813848001
2023-04-14,00:52:23.000,104,11087037,13685,0,1681433542,13136.24937939,78.2896816499997,53559.21416424
2023-04-14,00:52:24.000,104,11087019,13685,0,1681433543,13136.20896153,78.27558339000097,53559.21416424
2023-04-14,00:52:25.000,104,11087063,13525,0,1681433544,13136.195488909994,78.30377990999841,53559.20019000001
2023-04-14,00:52:26.000,104,11087013,13525,0,1681433545,13136.107916879999,78.26853426000162,53559.13031880001
2023-04-14,00:52:27.000,104,11086994,13485,0,1681433546,13136.14159842999,78.24738687000354,53559.1652544
2023-04-14,00:52:28.000,104,11087005,13525,0,1681433547,13136.114653189994,78.26148513000226,53559.22813848001
2023-04-14,00:52:29.000,104,11087074,13565,0,1681433548,13136.107916879999,78.26148513000226,53559.20019000001
2023-04-14,00:52:30.000,104,11087042,13405,0,1681433549,13136.060762709989,78.26853426000162,53559.17922864001
2023-04-14,00:52:31.000,104,11087019,13605,0,1681433550,13135.946245439998,78.28263252000033,53559.235125600004
2023-04-14,00:52:32.000,104,11087050,13605,0,1681433551,13135.878882339988,78.32492730000376,53559.08140896001
2023-04-14,00:52:33.000,104,11087031,13645,0,1681433552,13135.845200789998,78.33902556000248,53559.088396080006
2023-04-14,00:52:34.000,104,11087054,13325,0,1681433553,13135.858673409988,78.29673077999905,53559.20019000001
2023-04-14,00:52:35.000,104,11087044,13645,0,1681433554,13135.811519239993,78.3178781700044,53559.11634456
2023-04-14,00:52:36.000,104,11087012,13485,0,1681433555,13135.744156139997,78.31082903999777,53559.12333168
2023-04-14,00:52:37.000,104,11087014,13605,0,1681433556,13135.690265659992,78.33902556000248,53559.088396080006
2023-04-14,00:52:38.000,104,11086996,13285,0,1681433557,13135.690265659992,78.27558339000097,53559.15128016
2023-04-14,00:52:39.000,104,11087021,13405,0,1681433558,13135.636375180002,78.29673077999905,53559.07442184
2023-04-14,00:52:40.000,104,11087024,13605,0,1681433559,13135.575748390002,78.2544360000029,53559.05346048
2023-04-14,00:52:41.000,104,11087059,13645,0,1681433560,13135.515121600001,78.2896816499997,53559.08140896001
2023-04-14,00:52:42.000,104,11087076,13565,0,1681433561,13135.420813259996,78.2896816499997,53558.96262792001
2023-04-14,00:52:43.000,104,11087032,13605,0,1681433562,13135.41407695,78.26148513000226,53559.06044760001
2023-04-14,00:52:44.000,104,11087078,13605,0,1681433563,13135.427549569991,78.27558339000097,53559.018524880004
2023-04-14,00:52:45.000,104,11087028,13565,0,1681433564,13135.39386802,78.2896816499997,53559.03249912001
2023-04-14,00:52:46.000,104,11087007,13445,0,1681433565,13135.37365909,78.26148513000226,53558.98358928
2023-04-14,00:52:47.000,104,11087048,13405,0,1681433566,13135.30629598999,78.2896816499997,53558.91371808001
2023-04-14,00:52:48.000,104,11087042,13405,0,1681433567,13135.279350749996,78.24033774000418,53558.87878248
2023-04-14,00:52:49.000,104,11087017,13325,0,1681433568,13135.23219658,78.2896816499997,53558.86480824001
2023-04-14,00:52:50.000,104,11086995,13445,0,1681433569,13135.259141819995,78.2544360000029,53558.920705200006
2023-04-14,00:52:51.000,104,11087057,13685,0,1681433570,13135.238932889995,78.20509209000011,53558.91371808001
2023-04-14,00:52:52.000,104,11087101,13365,0,1681433571,13135.19177872,78.21214121999947,53558.89275672001
2023-04-14,00:52:53.000,104,11087020,13525,0,1681433572,13135.22546026999,78.21919034999883,53558.85782112
2023-04-14,00:52:54.000,104,11087041,13365,0,1681433573,13135.198515029995,78.22623947999818,53558.89275672001
2023-04-14,00:52:55.000,104,11087013,13285,0,1681433574,13135.21198765,78.23328861000482,53558.85782112
2023-04-14,00:52:56.000,104,11087060,13685,0,1681433575,13135.19177872,78.24738687000354,53558.85782112
2023-04-14,00:52:57.000,104,11087031,13405,0,1681433576,13135.08399775999,78.27558339000097,53558.76000144
2023-04-14,00:52:58.000,104,11087014,13485,0,1681433577,13135.07052514,78.26853426000162,53558.79493704001
2023-04-14,00:52:59.000,104,11087084,13445,0,1681433578,13135.137888239995,78.2544360000029,53558.79493704001
2023-04-14,00:53:00.000,104,11087056,13405,0,1681433579,13135.158097169995,78.26853426000162,53558.8158984
2023-04-14,00:53:01.000,104,11087022,13645,0,1681433580,13135.077261449995,78.23328861000482,53558.71807872
2023-04-14,00:53:02.000,104,11087058,13805,0,1681433581,13135.10420668999,78.23328861000482,53558.76698856
2023-04-14,00:53:03.000,104,11087096,13605,0,1681433582,13135.08399775999,78.24033774000418,53558.7809628
2023-04-14,00:53:04.000,104,11087011,13565,0,1681433583,13135.110943,78.22623947999818,53558.76000144
2023-04-14,00:53:05.000,104,11087048,13605,0,1681433584,13135.03010728,78.22623947999818,53558.7110916
2023-04-14,00:53:06.000,104,11087034,13565,0,1681433585,13135.016634659994,78.21214121999947,53558.69711736001
2023-04-14,00:53:07.000,104,11087038,13445,0,1681433586,13134.996425729994,78.24738687000354,53558.7110916
2023-04-14,00:53:08.000,104,11087025,13525,0,1681433587,13135.05031621,78.24738687000354,53558.74602720001
2023-04-14,00:53:09.000,104,11087032,13645,0,1681433588,13135.07052514,78.29673077999905,53558.76698856
2023-04-14,00:53:10.000,104,11087015,13605,0,1681433589,13135.02337096999,78.29673077999905,53558.73904008
2023-04-14,00:53:11.000,104,11087067,13525,0,1681433590,13134.996425729994,78.34607469000184,53558.72506584001
2023-04-14,00:53:12.000,104,11087001,13605,0,1681433591,13134.94253524999,78.33197643000312,53558.67615600001
2023-04-14,00:53:13.000,104,11087055,13565,0,1681433592,13134.929062629999,78.31082903999777,53558.634233280005
2023-04-14,00:53:14.000,104,11087030,13685,0,1681433593,13134.96948049,78.3178781700044,53558.683143120004
2023-04-14,00:53:15.000,104,11087061,13405,0,1681433594,13134.96948049,78.31082903999777,53558.704104480006
2023-04-14,00:53:16.000,104,11087061,13525,0,1681433595,13134.861699529989,78.388369469998,53558.634233280005
2023-04-14,00:53:17.000,104,11087061,13405,0,1681433596,13134.881908459989,78.36017295000056,53558.60628480001
2023-04-14,00:53:18.000,104,11087124,13525,0,1681433597,13134.90211738999,78.37427120999928,53558.69013024
2023-04-14,00:53:19.000,104,11087063,13645,0,1681433598,13134.888644769999,78.41656599000271,53558.62025904
2023-04-14,00:53:20.000,104,11087002,13565,0,1681433599,13134.881908459989,78.43066425000143,53558.62724616001
2023-04-14,00:53:21.000,104,11087052,13525,0,1681433600,13134.875172149994,78.44476251000015,53558.5713492
2023-04-14,00:53:22.000,104,11087080,13325,0,1681433601,13134.794336429994,78.45886076999886,53558.54340072
2023-04-14,00:53:23.000,104,11087046,13845,0,1681433602,13134.821281669989,78.43771338000079,53558.52243936
2023-04-14,00:53:24.000,104,11087021,13325,0,1681433603,13134.821281669989,78.4518116399995,53558.60628480001
2023-04-14,00:53:25.000,104,11087017,13605,0,1681433604,13134.861699529989,78.41656599000271,53558.60628480001
2023-04-14,00:53:26.000,104,11087071,13525,0,1681433605,13134.821281669989,78.42361512000207,53558.57833632001
2023-04-14,00:53:27.000,104,11087047,13445,0,1681433606,13134.720237019988,78.48705729000358,53558.47352952
2023-04-14,00:53:28.000,104,11087028,13405,0,1681433607,13134.679819159988,78.47295903000486,53558.564362080004
2023-04-14,00:53:29.000,104,11087058,13565,0,1681433608,13134.673082849993,78.5011555500023,53558.585323440006
2023-04-14,00:53:30.000,104,11087052,13445,0,1681433609,13134.693291779993,78.48705729000358,53558.52243936
2023-04-14,00:53:31.000,104,11087076,13845,0,1681433610,13134.632664989993,78.55754859000444,53558.515452240004
2023-04-14,00:53:32.000,104,11087042,13245,0,1681433611,13134.605719749998,78.55049945999781,53558.49449088
2023-04-14,00:53:33.000,104,11087009,13485,0,1681433612,13134.659610229988,78.53640119999909,53558.55737496001
2023-04-14,00:53:34.000,104,11087018,13685,0,1681433613,13134.639401300003,78.54345032999845,53558.536413600006
2023-04-14,00:53:35.000,104,11087023,13405,0,1681433614,13134.612456059993,78.52935206999973,53558.47352952
2023-04-14,00:53:36.000,104,11087026,13525,0,1681433615,13134.565301889997,78.5011555500023,53558.45256816
2023-04-14,00:53:37.000,104,11087005,13365,0,1681433616,13134.585510819998,78.49410642000294,53558.38968408001
2023-04-14,00:53:38.000,104,11087013,13765,0,1681433617,13134.612456059993,78.52230294000037,53558.50846512001
2023-04-14,00:53:39.000,104,11086990,13605,0,1681433618,13134.612456059993,78.51525381000101,53558.48750376001
2023-04-14,00:53:40.000,104,11087041,13525,0,1681433619,13134.592247129993,78.55049945999781,53558.50846512001
2023-04-14,00:53:41.000,104,11087058,13525,0,1681433620,13134.605719749998,78.57164685000316,53558.501478
2023-04-14,00:53:42.000,104,11087032,13645,0,1681433621,13134.545092959997,78.57164685000316,53558.35474848
2023-04-14,00:53:43.000,104,11087002,13525,0,1681433622,13134.598983440002,78.55049945999781,53558.40365832
2023-04-14,00:53:44.000,104,11087061,13525,0,1681433623,13134.538356650002,78.57164685000316,53558.38968408001
2023-04-14,00:53:45.000,104,11087045,13645,0,1681433624,13134.545092959997,78.59279424000124,53558.38968408001
2023-04-14,00:53:46.000,104,11087047,13325,0,1681433625,13134.511411409992,78.63508902000467,53558.347761360004
2023-04-14,00:53:47.000,104,11087056,13405,0,1681433626,13134.511411409992,78.61394162999932,53558.347761360004
2023-04-14,00:53:48.000,104,11087001,13405,0,1681433627,13134.545092959997,78.58574511000188,53558.40365832
2023-04-14,00:53:49.000,104,11087045,13245,0,1681433628,13134.511411409992,78.64918728000339,53558.36173560001
2023-04-14,00:53:50.000,104,11087030,13325,0,1681433629,13134.504675099997,78.63508902000467,53558.38269696
2023-04-14,00:53:51.000,104,11087032,13445,0,1681433630,13134.491202479992,78.68443293000018,53558.37570984
2023-04-14,00:53:52.000,104,11087057,13605,0,1681433631,13134.444048309997,78.66328554000211,53558.3268
2023-04-14,00:53:53.000,104,11087003,13485,0,1681433632,13134.450784619992,78.7126294500049,53558.3268
2023-04-14,00:53:54.000,104,11087020,13565,0,1681433633,13134.504675099997,78.67738380000083,53558.396671200004
2023-04-14,00:53:55.000,104,11087030,13525,0,1681433634,13134.484466169997,78.67738380000083,53558.368722720006
2023-04-14,00:53:56.000,104,11087052,13485,0,1681433635,13134.484466169997,78.65623641000275,53558.38968408001
2023-04-14,00:53:57.000,104,11086995,13645,0,1681433636,13134.457520930002,78.68443293000018,53558.38968408001
2023-04-14,00:53:58.000,104,11087045,13565,0,1681433637,13134.417103070002,78.65623641000275,53558.36173560001
2023-04-14,00:53:59.000,104,11087010,13565,0,1681433638,13134.430575689992,78.66328554000211,53558.347761360004
2023-04-14,00:54:00.000,104,11087069,13325,0,1681433639,13134.369948899992,78.67033467000147,53558.37570984
2023-04-14,00:54:01.000,104,11087028,13445,0,1681433640,13134.383421519997,78.6985311899989,53558.29186440001
2023-04-14,00:54:02.000,104,11087045,13525,0,1681433641,13134.343003659997,78.68443293000018,53558.31981288001
2023-04-14,00:54:03.000,104,11087048,13565,0,1681433642,13134.356476280002,78.71967858000426,53558.35474848
2023-04-14,00:54:04.000,104,11087058,13645,0,1681433643,13134.376685210002,78.70558031999826,53558.396671200004
2023-04-14,00:54:05.000,104,11086990,13685,0,1681433644,13134.309322109992,78.71967858000426,53558.347761360004
2023-04-14,00:54:06.000,104,11087004,13645,0,1681433645,13134.309322109992,78.74082597000233,53558.36173560001
2023-04-14,00:54:07.000,104,11087026,13605,0,1681433646,13134.248695319991,78.76197336000041,53558.2569288
2023-04-14,00:54:08.000,104,11087044,13925,0,1681433647,13134.235222700001,78.74082597000233,53558.31282576
2023-04-14,00:54:09.000,104,11087041,13525,0,1681433648,13134.289113179992,78.74082597000233,53558.38968408001
2023-04-14,00:54:10.000,104,11087012,13765,0,1681433649,13134.221750079996,78.6985311899989,53558.35474848
2023-04-14,00:54:11.000,104,11087068,13605,0,1681433650,13134.17459591,78.76197336000041,53558.27789016
2023-04-14,00:54:12.000,104,11087051,13445,0,1681433651,13134.215013770001,78.7126294500049,53558.28487728
2023-04-14,00:54:13.000,104,11087069,13365,0,1681433652,13134.268904249991,78.70558031999826,53558.30583864
2023-04-14,00:54:14.000,104,11086987,13565,0,1681433653,13134.241959009996,78.76197336000041,53558.34077424001
2023-04-14,00:54:15.000,104,11087041,13445,0,1681433654,13134.228486389991,78.74787510000169,53558.28487728
2023-04-14,00:54:16.000,104,11087036,13565,0,1681433655,13134.161123289996,78.7126294500049,53558.27090304001
2023-04-14,00:54:17.000,104,11086990,13605,0,1681433656,13134.12744173999,78.72672771000362,53558.249941680006
2023-04-14,00:54:18.000,104,11087071,13485,0,1681433657,13134.17459591,78.6985311899989,53558.31282576
2023-04-14,00:54:19.000,104,11087019,13645,0,1681433658,13134.120705429996,78.7126294500049,53558.2569288
2023-04-14,00:54:20.000,104,11087007,13805,0,1681433659,13134.17459591,78.67033467000147,53558.368722720006
2023-04-14,00:54:21.000,104,11086984,13525,0,1681433660,13134.181332219996,78.72672771000362,53558.29186440001
2023-04-14,00:54:22.000,104,11087028,13365,0,1681433661,13134.167859599991,78.68443293000018,53558.27090304001
2023-04-14,00:54:23.000,104,11087066,13685,0,1681433662,13134.11396912,78.72672771000362,53558.20801896
2023-04-14,00:54:24.000,104,11087049,13765,0,1681433663,13134.10723280999,78.66328554000211,53558.1870576
2023-04-14,00:54:25.000,104,11087080,13725,0,1681433664,13134.11396912,78.68443293000018,53558.23596744
2023-04-14,00:54:26.000,104,11087052,13525,0,1681433665,13134.147650669991,78.62803988999804,53558.228980320004
2023-04-14,00:54:27.000,104,11087048,13445,0,1681433666,13134.08702387999,78.65623641000275,53558.14513488
2023-04-14,00:54:28.000,104,11087049,13485,0,1681433667,13134.140914359996,78.61394162999932,53558.1870576
2023-04-14,00:54:29.000,104,11087007,13365,0,1681433668,13134.228486389991,78.61394162999932,53558.27090304001
2023-04-14,00:54:30.000,104,11087023,13605,0,1681433669,13134.248695319991,78.5998433700006,53558.22199320001
2023-04-14,00:54:31.000,104,11087024,13565,0,1681433670,13134.221750079996,78.61394162999932,53558.1870576
2023-04-14,00:54:32.000,104,11087046,13525,0,1681433671,13134.201541149996,78.60689249999996,53558.131160640005
2023-04-14,00:54:33.000,104,11087054,13445,0,1681433672,13134.215013770001,78.5998433700006,53558.10321216001
2023-04-14,00:54:34.000,104,11087065,13405,0,1681433673,13134.255431630001,78.57164685000316,53558.17308336001
2023-04-14,00:54:35.000,104,11087037,13445,0,1681433674,13134.275640560001,78.54345032999845,53558.21500608
2023-04-14,00:54:36.000,104,11087042,13365,0,1681433675,13134.275640560001,78.57164685000316,53558.17308336001
2023-04-14,00:54:37.000,104,11087065,13605,0,1681433676,13134.302585799996,78.59279424000124,53558.17308336001
2023-04-14,00:54:38.000,104,11087042,13205,0,1681433677,13134.383421519997,78.52935206999973,53558.22199320001
2023-04-14,00:54:39.000,104,11087059,13645,0,1681433678,13134.369948899992,78.50820468000165,53558.16609624
2023-04-14,00:54:40.000,104,11087056,13565,0,1681433679,13134.390157829992,78.48000816000422,53558.201031840006
2023-04-14,00:54:41.000,104,11087018,13525,0,1681433680,13134.423839379997,78.48000816000422,53558.15910912
2023-04-14,00:54:42.000,104,11087024,13645,0,1681433681,13134.336267350001,78.48705729000358,53558.07526368001
2023-04-14,00:54:43.000,104,11087049,13485,0,1681433682,13134.417103070002,78.47295903000486,53558.09622504
2023-04-14,00:54:44.000,104,11087006,13565,0,1681433683,13134.491202479992,78.43771338000079,53558.17308336001
2023-04-14,00:54:45.000,104,11087002,13365,0,1681433684,13134.497938790002,78.45886076999886,53558.19404472001
2023-04-14,00:54:46.000,104,11087057,13725,0,1681433685,13134.538356650002,78.44476251000015,53558.15910912
2023-04-14,00:54:47.000,104,11087053,13685,0,1681433686,13134.497938790002,78.40246773000399,53558.13814776
2023-04-14,00:54:48.000,104,11087023,13405,0,1681433687,13134.578774510002,78.40246773000399,53558.131160640005
2023-04-14,00:54:49.000,104,11087044,13485,0,1681433688,13134.592247129993,78.41656599000271,53558.180070480004
2023-04-14,00:54:50.000,104,11087065,13605,0,1681433689,13134.646137609998,78.41656599000271,53558.16609624
2023-04-14,00:54:51.000,104,11087046,13485,0,1681433690,13134.632664989993,78.40951686000335,53558.11019928
2023-04-14,00:54:52.000,104,11087081,13605,0,1681433691,13134.619192370003,78.40246773000399,53558.06827656
2023-04-14,00:54:53.000,104,11087076,13525,0,1681433692,13134.693291779993,78.41656599000271,53558.09622504
2023-04-14,00:54:54.000,104,11087077,14005,0,1681433693,13134.639401300003,78.39541860000463,53558.04032808
2023-04-14,00:54:55.000,104,11087056,13405,0,1681433694,13134.706764399998,78.38132033999864,53558.11019928
2023-04-14,00:54:56.000,104,11087019,13325,0,1681433695,13134.760654879989,78.36722207999992,53558.13814776
2023-04-14,00:54:57.000,104,11087034,13325,0,1681433696,13134.747182259998,78.36722207999992,53558.07526368001
2023-04-14,00:54:58.000,104,11087017,13405,0,1681433697,13134.767391189998,78.34607469000184,53558.082250800006
2023-04-14,00:54:59.000,104,11087050,13565,0,1681433698,13134.767391189998,78.3531238200012,53558.05430232001
2023-04-14,00:55:00.000,104,11087033,13845,0,1681433699,13134.848226909999,78.36017295000056,53558.15212200001
2023-04-14,00:55:01.000,104,11087054,13565,0,1681433700,13134.861699529989,78.34607469000184,53558.1870576
2023-04-14,00:55:02.000,104,11087091,13365,0,1681433701,13134.875172149994,78.33902556000248,53558.13814776
2023-04-14,00:55:03.000,104,11087079,13845,0,1681433702,13134.90211738999,78.32492730000376,53558.131160640005
2023-04-14,00:55:04.000,104,11087050,13645,0,1681433703,13134.96274417999,78.30377990999841,53558.15212200001
2023-04-14,00:55:05.000,104,11087068,13445,0,1681433704,13134.94253524999,78.30377990999841,53558.15910912
2023-04-14,00:55:06.000,104,11087026,13365,0,1681433705,13134.935798939994,78.30377990999841,53558.131160640005
2023-04-14,00:55:07.000,104,11087044,13365,0,1681433706,13134.98968942,78.3178781700044,53558.131160640005
2023-04-14,00:55:08.000,104,11087041,13485,0,1681433707,13135.077261449995,78.2544360000029,53558.13814776
2023-04-14,00:55:09.000,104,11087065,13525,0,1681433708,13135.05031621,78.26148513000226,53558.08923792
2023-04-14,00:55:10.000,104,11087082,13565,0,1681433709,13135.097470379995,78.22623947999818,53558.15910912
2023-04-14,00:55:11.000,104,11087023,13365,0,1681433710,13135.08399775999,78.2544360000029,53558.16609624
2023-04-14,00:55:12.000,104,11087041,13645,0,1681433711,13135.09073407,78.2544360000029,53558.09622504
2023-04-14,00:55:13.000,104,11087037,13525,0,1681433712,13135.08399775999,78.24738687000354,53558.16609624
2023-04-14,00:55:14.000,104,11087056,13445,0,1681433713,13135.09073407,78.22623947999818,53558.13814776
2023-04-14,00:55:15.000,104,11087008,13325,0,1681433714,13135.158097169995,78.21919034999883,53558.19404472001
2023-04-14,00:55:16.000,104,11087065,13325,0,1681433715,13135.178306099995,78.17689557000267,53558.1870576
2023-04-14,00:55:17.000,104,11087039,13605,0,1681433716,13135.158097169995,78.17689557000267,53558.180070480004
2023-04-14,00:55:18.000,104,11087063,13645,0,1681433717,13135.178306099995,78.17689557000267,53558.12417352001
2023-04-14,00:55:19.000,104,11087058,13565,0,1681433718,13135.158097169995,78.14869904999796,53558.15212200001
2023-04-14,00:55:20.000,104,11087060,13485,0,1681433719,13135.19177872,78.16279731000395,53558.1171864
2023-04-14,00:55:21.000,104,11087009,13565,0,1681433720,13135.21198765,78.13460078999924,53558.14513488
2023-04-14,00:55:22.000,104,11087038,13525,0,1681433721,13135.18504240999,78.13460078999924,53558.12417352001
2023-04-14,00:55:23.000,104,11087035,13405,0,1681433722,13135.23219658,78.16279731000395,53558.131160640005
2023-04-14,00:55:24.000,104,11087018,13565,0,1681433723,13135.29282337,78.08525688000373,53558.228980320004
2023-04-14,00:55:25.000,104,11087033,13605,0,1681433724,13135.32650491999,78.1064042700018,53558.180070480004
2023-04-14,00:55:26.000,104,11087052,13365,0,1681433725,13135.380395399996,78.12050253000052,53558.21500608
2023-04-14,00:55:27.000,104,11087030,13445,0,1681433726,13135.339977539996,78.12050253000052,53558.1171864
2023-04-14,00:55:28.000,104,11087015,13325,0,1681433727,13135.420813259996,78.13460078999924,53558.15212200001
2023-04-14,00:55:29.000,104,11087014,13525,0,1681433728,13135.407340639991,78.14869904999796,53558.13814776
2023-04-14,00:55:30.000,104,11087025,13325,0,1681433729,13135.447758499991,78.17689557000267,53558.16609624
2023-04-14,00:55:31.000,104,11087018,13725,0,1681433730,13135.508385289992,78.20509209000011,53558.15910912
2023-04-14,00:55:32.000,104,11087049,13325,0,1681433731,13135.528594219992,78.21919034999883,53558.12417352001
2023-04-14,00:55:33.000,104,11087027,13405,0,1681433732,13135.562275769997,78.19099383000139,53558.09622504
2023-04-14,00:55:34.000,104,11087075,13405,0,1681433733,13135.649847799992,78.19804296000075,53558.21500608
2023-04-14,00:55:35.000,104,11087008,13565,0,1681433734,13135.670056729992,78.21214121999947,53558.15212200001
2023-04-14,00:55:36.000,104,11087021,13405,0,1681433735,13135.697001970002,78.22623947999818,53558.180070480004
2023-04-14,00:55:37.000,104,11087070,13445,0,1681433736,13135.683529349997,78.19804296000075,53558.180070480004
2023-04-14,00:55:38.000,104,11087092,13365,0,1681433737,13135.710474589992,78.23328861000482,53558.12417352001
2023-04-14,00:55:39.000,104,11087015,13525,0,1681433738,13135.777837690002,78.24033774000418,53558.21500608
2023-04-14,00:55:40.000,104,11087085,13405,0,1681433739,13135.818255550003,78.18394470000203,53558.249941680006
2023-04-14,00:55:41.000,104,11087002,13445,0,1681433740,13135.784573999998,78.19099383000139,53558.249941680006
2023-04-14,00:55:42.000,104,11087069,13445,0,1681433741,13135.818255550003,78.23328861000482,53558.19404472001
2023-04-14,00:55:43.000,104,11087020,13605,0,1681433742,13135.845200789998,78.18394470000203,53558.24295456001
2023-04-14,00:55:44.000,104,11087035,13085,0,1681433743,13135.892354959993,78.19099383000139,53558.21500608
2023-04-14,00:55:45.000,104,11087020,13805,0,1681433744,13135.865409719998,78.19804296000075,53558.24295456001
2023-04-14,00:55:46.000,104,11087021,13605,0,1681433745,13135.858673409988,78.19804296000075,53558.24295456001
2023-04-14,00:55:47.000,104,11086994,13365,0,1681433746,13135.899091269988,78.16984644000331,53558.26391592
2023-04-14,00:55:48.000,104,11087031,13485,0,1681433747,13135.946245439998,78.12755165999988,53558.28487728
2023-04-14,00:55:49.000,104,11087025,13725,0,1681433748,13135.966454369998,78.1416499199986,53558.29186440001
2023-04-14,00:55:50.000,104,11087059,13485,0,1681433749,13136.006872229998,78.13460078999924,53558.249941680006
2023-04-14,00:55:51.000,104,11087043,13605,0,1681433750,13136.000135919989,78.14869904999796,53558.24295456001
2023-04-14,00:55:52.000,104,11087028,13325,0,1681433751,13136.013608539994,78.19099383000139,53558.21500608
2023-04-14,00:55:53.000,104,11087021,13565,0,1681433752,13135.986663299998,78.19804296000075,53558.19404472001
2023-04-14,00:55:54.000,104,11087052,13445,0,1681433753,13136.040553779989,78.20509209000011,53558.27789016
2023-04-14,00:55:55.000,104,11087000,13405,0,1681433754,13136.054026399994,78.18394470000203,53558.2569288
2023-04-14,00:55:56.000,104,11087050,13325,0,1681433755,13136.060762709989,78.21214121999947,53558.2569288
2023-04-14,00:55:57.000,104,11087065,13525,0,1681433756,13136.054026399994,78.19099383000139,53558.29186440001
2023-04-14,00:55:58.000,104,11087046,13445,0,1681433757,13136.114653189994,78.19099383000139,53558.347761360004
2023-04-14,00:55:59.000,104,11087081,13605,0,1681433758,13136.14159842999,78.19099383000139,53558.35474848
2023-04-14,00:56:00.000,104,11086999,13765,0,1681433759,13136.12138949999,78.21919034999883,53558.31282576
2023-04-14,00:56:01.000,104,11087004,13645,0,1681433760,13136.155071049994,78.21919034999883,53558.31282576
2023-04-14,00:56:02.000,104,11087033,13485,0,1681433761,13136.12138949999,78.21214121999947,53558.27090304001
2023-04-14,00:56:03.000,104,11087052,13325,0,1681433762,13136.101180569989,78.21919034999883,53558.27789016
2023-04-14,00:56:04.000,104,11087049,13525,0,1681433763,13136.22917046,78.16984644000331,53558.37570984
2023-04-14,00:56:05.000,104,11087030,13365,0,1681433764,13136.24264307999,78.19099383000139,53558.36173560001
2023-04-14,00:56:06.000,104,11087049,13565,0,1681433765,13136.28306093999,78.21919034999883,53558.34077424001
2023-04-14,00:56:07.000,104,11087064,13605,0,1681433766,13136.24264307999,78.22623947999818,53558.33378712
2023-04-14,00:56:08.000,104,11087052,13645,0,1681433767,13136.20896153,78.28263252000033,53558.30583864
2023-04-14,00:56:09.000,104,11087044,13365,0,1681433768,13136.22917046,78.31082903999777,53558.27090304001
2023-04-14,00:56:10.000,104,11087016,13725,0,1681433769,13136.28306093999,78.26148513000226,53558.34077424001
2023-04-14,00:56:11.000,104,11087016,13405,0,1681433770,13136.28979725,78.3178781700044,53558.35474848
2023-04-14,00:56:12.000,104,11087001,13605,0,1681433771,13136.296533559995,78.3178781700044,53558.35474848
2023-04-14,00:56:13.000,104,11087020,13485,0,1681433772,13136.316742489995,78.36017295000056,53558.31282576
2023-04-14,00:56:14.000,104,11087039,13525,0,1681433773,13136.397578209995,78.37427120999928,53558.34077424001
2023-04-14,00:56:15.000,104,11087034,13365,0,1681433774,13136.3908419,78.42361512000207,53558.298851520005
2023-04-14,00:56:16.000,104,11087046,13445,0,1681433775,13136.46494130999,78.40951686000335,53558.33378712
2023-04-14,00:56:17.000,104,11087010,13605,0,1681433776,13136.46494130999,78.4518116399995,53558.31981288001
2023-04-14,00:56:18.000,104,11087037,13445,0,1681433777,13136.43125976,78.44476251000015,53558.38269696
2023-04-14,00:56:19.000,104,11087043,13525,0,1681433778,13136.498622859996,78.43066425000143,53558.4316068
2023-04-14,00:56:20.000,104,11087012,13405,0,1681433779,13136.55251334,78.44476251000015,53558.396671200004
2023-04-14,00:56:21.000,104,11087034,13525,0,1681433780,13136.51209548,78.43066425000143,53558.42461968
2023-04-14,00:56:22.000,104,11087027,13525,0,1681433781,13136.51209548,78.44476251000015,53558.38968408001
2023-04-14,00:56:23.000,104,11087078,13445,0,1681433782,13136.52556809999,78.46590989999822,53558.4316068
2023-04-14,00:56:24.000,104,11087053,13405,0,1681433783,13136.53230441,78.44476251000015,53558.45256816
2023-04-14,00:56:25.000,104,11087035,13365,0,1681433784,13136.49188655,78.43066425000143,53558.44558104
2023-04-14,00:56:26.000,104,11087028,13605,0,1681433785,13136.498622859996,78.41656599000271,53558.501478
2023-04-14,00:56:27.000,104,11087040,13445,0,1681433786,13136.478413929995,78.37427120999928,53558.38968408001
2023-04-14,00:56:28.000,104,11087022,13445,0,1681433787,13136.48515023999,78.3531238200012,53558.4316068
2023-04-14,00:56:29.000,104,11087013,13485,0,1681433788,13136.498622859996,78.33197643000312,53558.45955528001
2023-04-14,00:56:30.000,104,11086992,13565,0,1681433789,13136.478413929995,78.37427120999928,53558.45955528001
2023-04-14,00:56:31.000,104,11087030,13725,0,1681433790,13136.44473237999,78.388369469998,53558.45256816
2023-04-14,00:56:32.000,104,11087011,13405,0,1681433791,13136.37063297,78.37427120999928,53558.43859392001
2023-04-14,00:56:33.000,104,11087011,13445,0,1681433792,13136.36389665999,78.39541860000463,53558.42461968
2023-04-14,00:56:34.000,104,11087020,13245,0,1681433793,13136.35042404,78.42361512000207,53558.47352952
2023-04-14,00:56:35.000,104,11087022,13485,0,1681433794,13136.377369279995,78.43771338000079,53558.47352952
2023-04-14,00:56:36.000,104,11087005,13565,0,1681433795,13136.33021511,78.46590989999822,53558.466542400005
2023-04-14,00:56:37.000,104,11087036,13285,0,1681433796,13136.33021511,78.46590989999822,53558.45955528001
2023-04-14,00:56:38.000,104,11087019,13605,0,1681433797,13136.38410558999,78.48000816000422,53558.466542400005
2023-04-14,00:56:39.000,104,11087045,13365,0,1681433798,13136.40431451999,78.5011555500023,53558.52942648001
2023-04-14,00:56:40.000,104,11087044,13525,0,1681433799,13136.40431451999,78.55754859000444,53558.54340072
2023-04-14,00:56:41.000,104,11087043,13445,0,1681433800,13136.417787139995,78.54345032999845,53558.45256816
2023-04-14,00:56:42.000,104,11087060,13525,0,1681433801,13136.397578209995,78.55754859000444,53558.45955528001
2023-04-14,00:56:43.000,104,11087029,13325,0,1681433802,13136.397578209995,78.62099075999868,53558.43859392001
2023-04-14,00:56:44.000,104,11087025,13525,0,1681433803,13136.41105083,78.63508902000467,53558.54340072
2023-04-14,00:56:45.000,104,11087041,13685,0,1681433804,13136.41105083,78.64213815000403,53558.501478
2023-04-14,00:56:46.000,104,11087054,13445,0,1681433805,13136.44473237999,78.67033467000147,53558.466542400005
2023-04-14,00:56:47.000,104,11087054,13325,0,1681433806,13136.37063297,78.70558031999826,53558.44558104
2023-04-14,00:56:48.000,104,11086981,13365,0,1681433807,13136.417787139995,78.68443293000018,53558.48051664
2023-04-14,00:56:49.000,104,11087009,13565,0,1681433808,13136.47167762,78.74787510000169,53558.466542400005
2023-04-14,00:56:50.000,104,11086997,13605,0,1681433809,13136.47167762,78.74787510000169,53558.52243936
2023-04-14,00:56:51.000,104,11087012,13605,0,1681433810,13136.47167762,78.79016987999785,53558.50846512001
2023-04-14,00:56:52.000,104,11087053,13445,0,1681433811,13136.46494130999,78.8113172700032,53558.47352952
2023-04-14,00:56:53.000,104,11087026,13605,0,1681433812,13136.539040719996,78.77607161999913,53558.501478
2023-04-14,00:56:54.000,104,11087005,13445,0,1681433813,13136.52556809999,78.79016987999785,53558.55737496001
2023-04-14,00:56:55.000,104,11087008,13525,0,1681433814,13136.458204999995,78.8113172700032,53558.52942648001
2023-04-14,00:56:56.000,104,11087110,13365,0,1681433815,13136.43125976,78.8113172700032,53558.52243936
2023-04-14,00:56:57.000,104,11087016,13845,0,1681433816,13136.42452344999,78.83246466000128,53558.501478
2023-04-14,00:56:58.000,104,11087036,13565,0,1681433817,13136.44473237999,78.83246466000128,53558.536413600006
2023-04-14,00:56:59.000,104,11087027,13445,0,1681433818,13136.458204999995,78.81836640000256,53558.59231056
2023-04-14,00:57:00.000,104,11087052,13365,0,1681433819,13136.478413929995,78.84656292,53558.59231056
2023-04-14,00:57:01.000,104,11087060,13405,0,1681433820,13136.437996069995,78.84656292,53558.5713492
2023-04-14,00:57:02.000,104,11087009,13445,0,1681433821,13136.41105083,78.86771030999807,53558.55038784
2023-04-14,00:57:03.000,104,11087064,13325,0,1681433822,13136.37063297,78.88180857000407,53558.515452240004
2023-04-14,00:57:04.000,104,11087020,13525,0,1681433823,13136.33021511,78.87475944000471,53558.52243936
2023-04-14,00:57:05.000,104,11087065,13325,0,1681433824,13136.336951419995,78.89590683000279,53558.55737496001
2023-04-14,00:57:06.000,104,11087032,13565,0,1681433825,13136.215697839994,78.88180857000407,53558.55737496001
2023-04-14,00:57:07.000,104,11087054,13365,0,1681433826,13136.22243414999,78.89590683000279,53558.59231056
2023-04-14,00:57:08.000,104,11086994,13405,0,1681433827,13136.235906769994,78.90295596000215,53558.60628480001
2023-04-14,00:57:09.000,104,11087036,13525,0,1681433828,13136.20896153,78.88180857000407,53558.61327192
2023-04-14,00:57:10.000,104,11087043,13445,0,1681433829,13136.14159842999,78.86771030999807,53558.54340072
2023-04-14,00:57:11.000,104,11087005,13645,0,1681433830,13136.12138949999,78.92410335000022,53558.54340072
2023-04-14,00:57:12.000,104,11087007,13565,0,1681433831,13136.047290089999,78.90295596000215,53558.45955528001
2023-04-14,00:57:13.000,104,11087017,13605,0,1681433832,13136.013608539994,78.93115247999958,53558.47352952
2023-04-14,00:57:14.000,104,11087050,13445,0,1681433833,13136.027081159998,78.93820160999894,53558.55737496001
2023-04-14,00:57:15.000,104,11087051,13405,0,1681433834,13135.993399609994,78.97344726000301,53558.585323440006
2023-04-14,00:57:16.000,104,11087005,13245,0,1681433835,13135.959718059989,79.00164378000045,53558.536413600006
2023-04-14,00:57:17.000,104,11087014,13405,0,1681433836,13135.912563889993,79.02984029999789,53558.5713492
2023-04-14,00:57:18.000,104,11087027,13285,0,1681433837,13135.919300199988,79.03688943000452,53558.515452240004
2023-04-14,00:57:19.000,104,11087001,13605,0,1681433838,13135.858673409988,79.07213508000132,53558.48750376001
2023-04-14,00:57:20.000,104,11087075,13485,0,1681433839,13135.804782929998,79.06508595000196,53558.515452240004
2023-04-14,00:57:21.000,104,11087029,13405,0,1681433840,13135.737419830002,79.14262638000218,53558.48051664
2023-04-14,00:57:22.000,104,11087014,13325,0,1681433841,13135.670056729992,79.12852812000347,53558.42461968
2023-04-14,00:57:23.000,104,11087015,13405,0,1681433842,13135.663320419997,79.17787202999898,53558.49449088
2023-04-14,00:57:24.000,104,11087031,13405,0,1681433843,13135.676793040002,79.21311768000305,53558.52942648001
2023-04-14,00:57:25.000,104,11087033,13365,0,1681433844,13135.622902559997,79.22016681000241,53558.54340072
2023-04-14,00:57:26.000,104,11086996,13325,0,1681433845,13135.589221009992,79.23426507000113,53558.536413600006
2023-04-14,00:57:27.000,104,11087034,13445,0,1681433846,13135.508385289992,79.29065811000328,53558.41064544001
2023-04-14,00:57:28.000,104,11087005,13285,0,1681433847,13135.515121600001,79.29770724000264,53558.45955528001
2023-04-14,00:57:29.000,104,11087076,13525,0,1681433848,13135.447758499991,79.31885463000071,53558.4316068
2023-04-14,00:57:30.000,104,11087001,13325,0,1681433849,13135.380395399996,79.35410028000479,53558.41064544001
2023-04-14,00:57:31.000,104,11087012,13365,0,1681433850,13135.339977539996,79.38229680000222,53558.417632560006
2023-04-14,00:57:32.000,104,11087014,13525,0,1681433851,13135.30629598999,79.36114941000415,53558.368722720006
2023-04-14,00:57:33.000,104,11087028,13405,0,1681433852,13135.27261444,79.38229680000222,53558.4316068
2023-04-14,00:57:34.000,104,11086997,13565,0,1681433853,13135.238932889995,79.44573897000373,53558.42461968
2023-04-14,00:57:35.000,104,11087009,13485,0,1681433854,13135.13115193,79.46688636000181,53558.37570984
2023-04-14,00:57:36.000,104,11087017,13565,0,1681433855,13135.04357989999,79.46688636000181,53558.37570984
2023-04-14,00:57:37.000,104,11087013,13565,0,1681433856,13135.036843589995,79.48803374999989,53558.31282576
2023-04-14,00:57:38.000,104,11087021,13405,0,1681433857,13134.976216799994,79.49508287999925,53558.33378712
2023-04-14,00:57:39.000,104,11087039,13485,0,1681433858,13134.908853699999,79.5162302700046,53558.347761360004
2023-04-14,00:57:40.000,104,11087004,13405,0,1681433859,13134.908853699999,79.50918113999796,53558.43859392001
2023-04-14,00:57:41.000,104,11086991,13645,0,1681433860,13134.841490599989,79.45983723000245,53558.33378712
2023-04-14,00:57:42.000,104,11087034,13405,0,1681433861,13134.740445949988,79.45278810000309,53558.35474848
2023-04-14,00:57:43.000,104,11087035,13405,0,1681433862,13134.726973329998,79.48803374999989,53558.31282576
2023-04-14,00:57:44.000,104,11087034,13685,0,1681433863,13134.686555469998,79.47393549000117,53558.30583864
2023-04-14,00:57:45.000,104,11087048,13525,0,1681433864,13134.632664989993,79.48098462000053,53558.2569288
2023-04-14,00:57:46.000,104,11087034,13685,0,1681433865,13134.545092959997,79.46688636000181,53558.228980320004
2023-04-14,00:57:47.000,104,11086994,13645,0,1681433866,13134.491202479992,79.47393549000117,53558.21500608
2023-04-14,00:57:48.000,104,11087045,13565,0,1681433867,13134.497938790002,79.44573897000373,53558.27090304001
2023-04-14,00:57:49.000,104,11086999,13205,0,1681433868,13134.423839379997,79.42459157999838,53558.23596744
2023-04-14,00:57:50.000,104,11087023,13565,0,1681433869,13134.396894140002,79.43164070999774,53558.22199320001
2023-04-14,00:57:51.000,104,11087091,13205,0,1681433870,13134.369948899992,79.45983723000245,53558.1870576
2023-04-14,00:57:52.000,104,11087014,13365,0,1681433871,13134.275640560001,79.48098462000053,53558.15910912
2023-04-14,00:57:53.000,104,11087026,13605,0,1681433872,13134.201541149996,79.44573897000373,53558.10321216001
2023-04-14,00:57:54.000,104,11087027,13605,0,1681433873,13134.17459591,79.46688636000181,53558.1171864
2023-04-14,00:57:55.000,104,11087054,13605,0,1681433874,13134.161123289996,79.46688636000181,53558.08923792
2023-04-14,00:57:56.000,104,11087000,13565,0,1681433875,13134.100496499996,79.46688636000181,53558.06827656
2023-04-14,00:57:57.000,104,11087019,13445,0,1681433876,13134.019660779995,79.45278810000309,53558.061289440004
2023-04-14,00:57:58.000,104,11087008,13205,0,1681433877,13134.05334233,79.45278810000309,53558.05430232001
2023-04-14,00:57:59.000,104,11087023,13485,0,1681433878,13133.92535243999,79.46688636000181,53558.04032808
2023-04-14,00:58:00.000,104,11087000,13365,0,1681433879,13133.86472564999,79.44573897000373,53558.0473152
2023-04-14,00:58:01.000,104,11086990,13165,0,1681433880,13133.797362549994,79.48098462000053,53558.01936672
2023-04-14,00:58:02.000,104,11087028,13485,0,1681433881,13133.72326313999,79.52327940000396,53557.893598560004
2023-04-14,00:58:03.000,104,11087010,13285,0,1681433882,13133.68284527999,79.5162302700046,53557.90757280001
2023-04-14,00:58:04.000,104,11087041,13605,0,1681433883,13133.68284527999,79.48098462000053,53557.9425084
2023-04-14,00:58:05.000,104,11087020,13165,0,1681433884,13133.642427419989,79.5162302700046,53557.93552128001
2023-04-14,00:58:06.000,104,11087024,13645,0,1681433885,13133.568328009998,79.49508287999925,53558.012379600004
2023-04-14,00:58:07.000,104,11087079,13085,0,1681433886,13133.426865499998,79.52327940000396,53557.88661144001
2023-04-14,00:58:08.000,104,11087061,13325,0,1681433887,13133.406656569998,79.53737766000268,53557.8726372
2023-04-14,00:58:09.000,104,11087042,13405,0,1681433888,13133.366238709998,79.53737766000268,53557.893598560004
2023-04-14,00:58:10.000,104,11087054,13525,0,1681433889,13133.298875610002,79.55852505000075,53557.844688720004
2023-04-14,00:58:11.000,104,11087052,13565,0,1681433890,13133.218039890002,79.58672156999819,53557.78879176001
2023-04-14,00:58:12.000,104,11087044,13485,0,1681433891,13133.204567269997,79.57967243999883,53557.82372736
2023-04-14,00:58:13.000,104,11087054,13405,0,1681433892,13133.157413100002,79.60081983000418,53557.81674024001
2023-04-14,00:58:14.000,104,11087038,13485,0,1681433893,13133.143940479997,79.57967243999883,53557.83071448
2023-04-14,00:58:15.000,104,11087031,13605,0,1681433894,13133.022686899996,79.60081983000418,53557.77481752
2023-04-14,00:58:16.000,104,11087020,13325,0,1681433895,13132.941851179996,79.62196722000226,53557.68398496
2023-04-14,00:58:17.000,104,11087003,13645,0,1681433896,13132.881224389996,79.6501637399997,53557.71193344
2023-04-14,00:58:18.000,104,11087054,13445,0,1681433897,13132.86775176999,79.62196722000226,53557.73988192001
2023-04-14,00:58:19.000,104,11087006,13485,0,1681433898,13132.78691604999,79.62196722000226,53557.71892056001
2023-04-14,00:58:20.000,104,11087001,13485,0,1681433899,13132.71281664,79.6501637399997,53557.69097208001
2023-04-14,00:58:21.000,104,11087045,13285,0,1681433900,13132.67239878,79.6501637399997,53557.64904936001
2023-04-14,00:58:22.000,104,11087003,13485,0,1681433901,13132.618508299995,79.67131112999778,53557.579178160006
2023-04-14,00:58:23.000,104,11086983,13565,0,1681433902,13132.598299369994,79.65721286999906,53557.62110088001
2023-04-14,00:58:24.000,104,11087056,13445,0,1681433903,13132.497254719994,79.69245852000313,53557.60013952001
2023-04-14,00:58:25.000,104,11086989,13485,0,1681433904,13132.436627929994,79.68540939000377,53557.530268320006
2023-04-14,00:58:26.000,104,11087042,13485,0,1681433905,13132.369264829998,79.65721286999906,53557.509306960004
2023-04-14,00:58:27.000,104,11087025,13325,0,1681433906,13132.315374349993,79.66426199999842,53557.50231984001
2023-04-14,00:58:28.000,104,11087038,13405,0,1681433907,13132.241274939988,79.67836026000441,53557.47437136
2023-04-14,00:58:29.000,104,11087035,13565,0,1681433908,13132.241274939988,79.70655678000185,53557.52328120001
2023-04-14,00:58:30.000,104,11086991,13525,0,1681433909,13132.146966599998,79.74180242999864,53557.43244864001
2023-04-14,00:58:31.000,104,11087037,13565,0,1681433910,13132.120021360002,79.69245852000313,53557.411487280006
2023-04-14,00:58:32.000,104,11087046,13405,0,1681433911,13131.978558850002,79.72065504000057,53557.39751304
2023-04-14,00:58:33.000,104,11087008,13605,0,1681433912,13131.931404679992,79.762949820004,53557.31366760001
2023-04-14,00:58:34.000,104,11087001,13365,0,1681433913,13131.877514200001,79.748851559998,53557.39751304
2023-04-14,00:58:35.000,104,11087009,13405,0,1681433914,13131.870777889992,79.75590069000464,53557.37655168
2023-04-14,00:58:36.000,104,11087056,13605,0,1681433915,13131.796678480001,79.76999895000336,53557.362577440006
2023-04-14,00:58:37.000,104,11087018,13565,0,1681433916,13131.73605169,79.72770416999992,53557.30668048
2023-04-14,00:58:38.000,104,11086983,13285,0,1681433917,13131.69563383,79.748851559998,53557.32065472
2023-04-14,00:58:39.000,104,11087000,13405,0,1681433918,13131.61479811,79.75590069000464,53557.2088608
2023-04-14,00:58:40.000,104,11087028,13325,0,1681433919,13131.55417132,79.74180242999864,53557.222835040004
2023-04-14,00:58:41.000,104,11086994,13405,0,1681433920,13131.48680821999,79.72065504000057,53557.18091232
2023-04-14,00:58:42.000,104,11086984,13325,0,1681433921,13131.419445119995,79.72770416999992,53557.11104112
2023-04-14,00:58:43.000,104,11087051,13685,0,1681433922,13131.36555463999,79.72770416999992,53557.076105520006
2023-04-14,00:58:44.000,104,11086990,13485,0,1681433923,13131.33187309,79.70655678000185,53557.16693808001
2023-04-14,00:58:45.000,104,11086993,13525,0,1681433924,13131.311664159999,79.72770416999992,53557.09007976
2023-04-14,00:58:46.000,104,11087022,13365,0,1681433925,13131.210619509999,79.72770416999992,53557.076105520006
2023-04-14,00:58:47.000,104,11087046,13325,0,1681433926,13131.170201649998,79.74180242999864,53556.957324480005
2023-04-14,00:58:48.000,104,11087013,13365,0,1681433927,13131.089365929998,79.7136059100012,53557.02020856001
2023-04-14,00:58:49.000,104,11086992,13525,0,1681433928,13131.082629619988,79.72770416999992,53556.97828584001
2023-04-14,00:58:50.000,104,11087042,13325,0,1681433929,13131.015266519993,79.70655678000185,53556.98527296
2023-04-14,00:58:51.000,104,11086991,13445,0,1681433930,13130.907485559997,79.73475329999928,53556.86649192
2023-04-14,00:58:52.000,104,11087046,13485,0,1681433931,13130.920958180002,79.70655678000185,53556.99226008
2023-04-14,00:58:53.000,104,11086999,13765,0,1681433932,13130.880540320002,79.69950765000249,53556.97828584001
2023-04-14,00:58:54.000,104,11086987,13685,0,1681433933,13130.806440909997,79.70655678000185,53556.92937600001
2023-04-14,00:58:55.000,104,11086984,13605,0,1681433934,13130.759286740002,79.72065504000057,53556.88046616001
2023-04-14,00:58:56.000,104,11087072,13485,0,1681433935,13130.631296849991,79.72065504000057,53556.859504800006
2023-04-14,00:58:57.000,104,11087019,13525,0,1681433936,13130.631296849991,79.72770416999992,53556.81758208
2023-04-14,00:58:58.000,104,11086980,13525,0,1681433937,13130.584142679996,79.7136059100012,53556.8245692
2023-04-14,00:58:59.000,104,11086951,13405,0,1681433938,13130.590878989991,79.70655678000185,53556.740723760005
2023-04-14,00:59:00.000,104,11087037,13325,0,1681433939,13130.49657065,79.68540939000377,53556.740723760005
2023-04-14,00:59:01.000,104,11087011,13445,0,1681433940,13130.510043269991,79.70655678000185,53556.754698
2023-04-14,00:59:02.000,104,11087015,13445,0,1681433941,13130.41573493,79.73475329999928,53556.66386544001
2023-04-14,00:59:03.000,104,11087038,13365,0,1681433942,13130.41573493,79.74180242999864,53556.63591696
2023-04-14,00:59:04.000,104,11087039,13485,0,1681433943,13130.36858075999,79.72770416999992,53556.63591696
2023-04-14,00:59:05.000,104,11087028,13645,0,1681433944,13130.35510814,79.75590069000464,53556.621942720005
2023-04-14,00:59:06.000,104,11087018,13445,0,1681433945,13130.30795396999,79.74180242999864,53556.63591696
2023-04-14,00:59:07.000,104,11087075,13525,0,1681433946,13130.23385456,79.74180242999864,53556.573032880005
2023-04-14,00:59:08.000,104,11087009,13365,0,1681433947,13130.22711824999,79.72065504000057,53556.55905864
2023-04-14,00:59:09.000,104,11087026,13365,0,1681433948,13130.220381939995,79.73475329999928,53556.56604576001
2023-04-14,00:59:10.000,104,11087040,13485,0,1681433949,13130.139546219994,79.7136059100012,53556.56604576001
2023-04-14,00:59:11.000,104,11087027,13525,0,1681433950,13130.072183119999,79.70655678000185,53556.47521320001
2023-04-14,00:59:12.000,104,11087067,13485,0,1681433951,13130.031765259999,79.70655678000185,53556.454251840005
2023-04-14,00:59:13.000,104,11087053,13605,0,1681433952,13130.011556329999,79.69950765000249,53556.405342000005
2023-04-14,00:59:14.000,104,11087039,13325,0,1681433953,13130.04523787999,79.68540939000377,53556.46822608
2023-04-14,00:59:15.000,104,11087041,13405,0,1681433954,13130.011556329999,79.68540939000377,53556.39835488001
2023-04-14,00:59:16.000,104,11087025,13525,0,1681433955,13129.977874779994,79.67131112999778,53556.39835488001
2023-04-14,00:59:17.000,104,11087020,13365,0,1681433956,13129.984611089989,79.66426199999842,53556.34944504001
2023-04-14,00:59:18.000,104,11087035,13445,0,1681433957,13129.950929539998,79.6501637399997,53556.39136776
2023-04-14,00:59:19.000,104,11087046,13525,0,1681433958,13129.897039059993,79.69245852000313,53556.29354808
2023-04-14,00:59:20.000,104,11087017,13245,0,1681433959,13129.903775369989,79.62901635000162,53556.29354808
2023-04-14,00:59:21.000,104,11087011,13565,0,1681433960,13129.822939649988,79.62901635000162,53556.25861248001
2023-04-14,00:59:22.000,104,11087010,13445,0,1681433961,13129.775785479993,79.62901635000162,53556.22367688
2023-04-14,00:59:23.000,104,11087041,13565,0,1681433962,13129.782521790003,79.62196722000226,53556.20970264001
2023-04-14,00:59:24.000,104,11087020,13525,0,1681433963,13129.795994409993,79.60786896000354,53556.3005352
2023-04-14,00:59:25.000,104,11087009,13525,0,1681433964,13129.762312860003,79.62901635000162,53556.25861248001
2023-04-14,00:59:26.000,104,11087022,13525,0,1681433965,13129.769049169998,79.60786896000354,53556.22367688
2023-04-14,00:59:27.000,104,11086994,13485,0,1681433966,13129.688213449997,79.63606548000098,53556.18175416001
2023-04-14,00:59:28.000,104,11087094,13525,0,1681433967,13129.688213449997,79.6501637399997,53556.167779920004
2023-04-14,00:59:29.000,104,11087001,13565,0,1681433968,13129.661268210002,79.65721286999906,53556.1258572
2023-04-14,00:59:30.000,104,11087005,13605,0,1681433969,13129.647795589997,79.64311461000034,53556.18175416001
2023-04-14,00:59:31.000,104,11087022,13525,0,1681433970,13129.607377729997,79.63606548000098,53556.07694736
2023-04-14,00:59:32.000,104,11087020,13605,0,1681433971,13129.614114039992,79.62901635000162,53556.118870080005
2023-04-14,00:59:33.000,104,11087037,13485,0,1681433972,13129.600641420002,79.6149180900029,53556.14681856
2023-04-14,00:59:34.000,104,11087042,13445,0,1681433973,13129.580432490002,79.59377070000482,53556.13983144001
2023-04-14,00:59:35.000,104,11087003,13445,0,1681433974,13129.540014630002,79.6501637399997,53556.055986
2023-04-14,00:59:36.000,104,11087043,13325,0,1681433975,13129.459178910001,79.6501637399997,53556.021050400006
2023-04-14,00:59:37.000,104,11087051,13405,0,1681433976,13129.432233669992,79.6501637399997,53556.01406328001
2023-04-14,00:59:38.000,104,11087052,13565,0,1681433977,13129.405288429996,79.68540939000377,53556.00707616
2023-04-14,00:59:39.000,104,11087033,13365,0,1681433978,13129.378343190001,79.68540939000377,53556.02803752
2023-04-14,00:59:40.000,104,11087048,13405,0,1681433979,13129.385079499996,79.69245852000313,53555.97912768
2023-04-14,00:59:41.000,104,11087050,13445,0,1681433980,13129.304243779996,79.65721286999906,53555.9861148
2023-04-14,00:59:42.000,104,11087045,13405,0,1681433981,13129.25035329999,79.62196722000226,53555.9861148
2023-04-14,00:59:43.000,104,11087068,13445,0,1681433982,13129.23688068,79.63606548000098,53555.93720496
2023-04-14,00:59:44.000,104,11086986,13405,0,1681433983,13129.20993543999,79.66426199999842,53555.965153439996
2023-04-14,00:59:45.000,104,11087067,13605,0,1681433984,13129.142572339995,79.67836026000441,53555.93720496
2023-04-14,00:59:46.000,104,11087035,13365,0,1681433985,13129.081945549995,79.6501637399997,53555.86733376
2023-04-14,00:59:47.000,104,11087012,13365,0,1681433986,13129.122363409995,79.67836026000441,53555.86733376
2023-04-14,00:59:48.000,104,11086996,13245,0,1681433987,13129.10889078999,79.6501637399997,53555.94419208001
2023-04-14,00:59:49.000,104,11087012,13605,0,1681433988,13129.04826399999,79.62196722000226,53555.88829512
2023-04-14,00:59:50.000,104,11087080,13765,0,1681433989,13129.041527689995,79.62901635000162,53555.83938528
2023-04-14,00:59:51.000,104,11087025,13205,0,1681433990,13128.97416459,79.6149180900029,53555.832398160004
2023-04-14,00:59:52.000,104,11087031,13325,0,1681433991,13128.88659255999,79.55852505000075,53555.71361712
2023-04-14,00:59:53.000,104,11087041,13205,0,1681433992,13128.859647319994,79.58672156999819,53555.734578480005
2023-04-14,00:59:54.000,104,11087017,13285,0,1681433993,13128.879856249994,79.50918113999796,53555.7415656
2023-04-14,00:59:55.000,104,11087075,13565,0,1681433994,13128.82596576999,79.5162302700046,53555.783488320005
2023-04-14,00:59:56.000,104,11087051,13605,0,1681433995,13128.819229459994,79.50918113999796,53555.70663000001
2023-04-14,00:59:57.000,104,11087037,13645,0,1681433996,13128.819229459994,79.49508287999925,53555.70663000001
2023-04-14,00:59:58.000,104,11087106,13485,0,1681433997,13128.859647319994,79.48098462000053,53555.7415656
2023-04-14,00:59:59.000,104,11087017,13485,0,1681433998,13128.792284219999,79.48098462000053,53555.67868152001
2023-04-14,01:00:00.000,104,11087024,13485,0,1681433999,13128.778811599994,79.48098462000053,53555.685668640006
2023-04-14,01:00:01.000,104,11087062,13405,0,1681434000,13128.745130049989,79.45278810000309,53555.65772016001
2023-04-14,01:00:02.000,104,11087009,13605,0,1681434001,13128.704712189989,79.41049331999966,53555.65073304
2023-04-14,01:00:03.000,104,11087045,13365,0,1681434002,13128.711448499998,79.43868984000437,53555.60881032001
2023-04-14,01:00:04.000,104,11087051,13205,0,1681434003,13128.765338979989,79.4034441900003,53555.65073304
2023-04-14,01:00:05.000,104,11087042,13525,0,1681434004,13128.738393739994,79.3681985400035,53555.64374592
2023-04-14,01:00:06.000,104,11087068,13445,0,1681434005,13128.758602669994,79.39639506000094,53555.65073304
2023-04-14,01:00:07.000,104,11087072,13485,0,1681434006,13128.691239569998,79.39639506000094,53555.51099064001
2023-04-14,01:00:08.000,104,11087048,13605,0,1681434007,13128.691239569998,79.37524767000286,53555.566887600005
2023-04-14,01:00:09.000,104,11087017,13365,0,1681434008,13128.731657429998,79.4034441900003,53555.566887600005
2023-04-14,01:00:10.000,104,11087061,13405,0,1681434009,13128.731657429998,79.38934593000158,53555.531952
2023-04-14,01:00:11.000,104,11087037,13325,0,1681434010,13128.691239569998,79.37524767000286,53555.497016400004
2023-04-14,01:00:12.000,104,11087000,13525,0,1681434011,13128.711448499998,79.38229680000222,53555.55990048001
2023-04-14,01:00:13.000,104,11087061,13245,0,1681434012,13128.731657429998,79.38229680000222,53555.566887600005
2023-04-14,01:00:14.000,104,11087050,13405,0,1681434013,13128.718184809994,79.38934593000158,53555.55990048001
2023-04-14,01:00:15.000,104,11087042,13405,0,1681434014,13128.711448499998,79.37524767000286,53555.517977760006
2023-04-14,01:00:16.000,104,11087028,13685,0,1681434015,13128.664294329988,79.35410028000479,53555.43413232
2023-04-14,01:00:17.000,104,11087036,13405,0,1681434016,13128.704712189989,79.38934593000158,53555.45509368
2023-04-14,01:00:18.000,104,11087030,13485,0,1681434017,13128.745130049989,79.35410028000479,53555.517977760006
2023-04-14,01:00:19.000,104,11087026,13405,0,1681434018,13128.697975879993,79.37524767000286,53555.44111944001
2023-04-14,01:00:20.000,104,11087026,13765,0,1681434019,13128.765338979989,79.3681985400035,53555.47605504
2023-04-14,01:00:21.000,104,11087016,13405,0,1681434020,13128.799020529994,79.36114941000415,53555.497016400004
2023-04-14,01:00:22.000,104,11087044,13085,0,1681434021,13128.765338979989,79.36114941000415,53555.46906792001
2023-04-14,01:00:23.000,104,11087030,13725,0,1681434022,13128.772075289999,79.34705114999815,53555.45509368
2023-04-14,01:00:24.000,104,11087037,13445,0,1681434023,13128.785547909989,79.38934593000158,53555.448106560005
2023-04-14,01:00:25.000,104,11087038,13565,0,1681434024,13128.778811599994,79.39639506000094,53555.48304216
2023-04-14,01:00:26.000,104,11087019,13365,0,1681434025,13128.772075289999,79.38934593000158,53555.42015808001
2023-04-14,01:00:27.000,104,11087045,13325,0,1681434026,13128.758602669994,79.4034441900003,53555.41317096
2023-04-14,01:00:28.000,104,11087013,13565,0,1681434027,13128.785547909989,79.35410028000479,53555.37124824001
2023-04-14,01:00:29.000,104,11086995,13445,0,1681434028,13128.812493149999,79.36114941000415,53555.44111944001
2023-04-14,01:00:30.000,104,11087009,13525,0,1681434029,13128.819229459994,79.35410028000479,53555.46906792001
2023-04-14,01:00:31.000,104,11087056,13605,0,1681434030,13128.785547909989,79.3681985400035,53555.43413232
2023-04-14,01:00:32.000,104,11087029,13445,0,1681434031,13128.718184809994,79.39639506000094,53555.357274
2023-04-14,01:00:33.000,104,11087034,13405,0,1681434032,13128.751866359999,79.43164070999774,53555.350286880006
2023-04-14,01:00:34.000,104,11087046,13685,0,1681434033,13128.765338979989,79.4034441900003,53555.34329976001
2023-04-14,01:00:35.000,104,11087010,13405,0,1681434034,13128.765338979989,79.43164070999774,53555.37823536
2023-04-14,01:00:36.000,104,11087014,13605,0,1681434035,13128.758602669994,79.41049331999966,53555.36426112
2023-04-14,01:00:37.000,104,11087011,13605,0,1681434036,13128.745130049989,79.41754244999902,53555.37124824001
2023-04-14,01:00:38.000,104,11087074,13405,0,1681434037,13128.745130049989,79.39639506000094,53555.38522248
2023-04-14,01:00:39.000,104,11087061,13365,0,1681434038,13128.724921119989,79.37524767000286,53555.357274
2023-04-14,01:00:40.000,104,11086990,13565,0,1681434039,13128.758602669994,79.37524767000286,53555.30137704001
2023-04-14,01:00:41.000,104,11087024,13725,0,1681434040,13128.691239569998,79.33295288999943,53555.31535128
2023-04-14,01:00:42.000,104,11087054,13525,0,1681434041,13128.657558019993,79.3681985400035,53555.294389919996
2023-04-14,01:00:43.000,104,11087030,13565,0,1681434042,13128.704712189989,79.38229680000222,53555.33631264
2023-04-14,01:00:44.000,104,11087018,13605,0,1681434043,13128.785547909989,79.4034441900003,53555.399196720005
2023-04-14,01:00:45.000,104,11087002,13325,0,1681434044,13128.805756839989,79.36114941000415,53555.39220960001
2023-04-14,01:00:46.000,104,11087020,13405,0,1681434045,13128.799020529994,79.37524767000286,53555.37124824001
2023-04-14,01:00:47.000,104,11087041,13365,0,1681434046,13128.677766949993,79.37524767000286,53555.26644144
2023-04-14,01:00:48.000,104,11087034,13485,0,1681434047,13128.724921119989,79.37524767000286,53555.25945432
2023-04-14,01:00:49.000,104,11087030,13365,0,1681434048,13128.731657429998,79.38229680000222,53555.24548008
2023-04-14,01:00:50.000,104,11087055,13565,0,1681434049,13128.745130049989,79.38934593000158,53555.2874028
2023-04-14,01:00:51.000,104,11087009,13325,0,1681434050,13128.758602669994,79.39639506000094,53555.30836416
2023-04-14,01:00:52.000,104,11087042,13605,0,1681434051,13128.758602669994,79.4034441900003,53555.33631264
2023-04-14,01:00:53.000,104,11087100,13405,0,1681434052,13128.839438389994,79.37524767000286,53555.37124824001
2023-04-14,01:00:54.000,104,11087029,13605,0,1681434053,13128.879856249994,79.39639506000094,53555.33631264
2023-04-14,01:00:55.000,104,11087045,13765,0,1681434054,13128.852911009999,79.4034441900003,53555.329325520004
2023-04-14,01:00:56.000,104,11087083,13485,0,1681434055,13128.812493149999,79.39639506000094,53555.32233840001
2023-04-14,01:00:57.000,104,11087058,13325,0,1681434056,13128.792284219999,79.44573897000373,53555.30137704001
2023-04-14,01:00:58.000,104,11086987,13605,0,1681434057,13128.873119939999,79.41754244999902,53555.399196720005
2023-04-14,01:00:59.000,104,11087054,13525,0,1681434058,13128.859647319994,79.4034441900003,53555.37823536
2023-04-14,01:01:00.000,104,11087029,13525,0,1681434059,13128.88659255999,79.44573897000373,53555.39220960001
2023-04-14,01:01:01.000,104,11087009,13445,0,1681434060,13128.92701041999,79.43868984000437,53555.42015808001
2023-04-14,01:01:02.000,104,11087034,13405,0,1681434061,13128.900065179994,79.44573897000373,53555.30137704001
2023-04-14,01:01:03.000,104,11087024,13285,0,1681434062,13128.90680148999,79.45983723000245,53555.30836416
2023-04-14,01:01:04.000,104,11086993,13245,0,1681434063,13128.92701041999,79.46688636000181,53555.30836416
2023-04-14,01:01:05.000,104,11087029,13525,0,1681434064,13128.92701041999,79.49508287999925,53555.36426112
2023-04-14,01:01:06.000,104,11087023,13765,0,1681434065,13128.879856249994,79.5162302700046,53555.27342856001
2023-04-14,01:01:07.000,104,11087015,13605,0,1681434066,13128.90680148999,79.49508287999925,53555.2874028
2023-04-14,01:01:08.000,104,11087054,13285,0,1681434067,13128.97416459,79.52327940000396,53555.357274
2023-04-14,01:01:09.000,104,11087004,13405,0,1681434068,13128.97416459,79.5021320099986,53555.357274
2023-04-14,01:01:10.000,104,11087024,13525,0,1681434069,13129.021318759995,79.49508287999925,53555.37124824001
2023-04-14,01:01:11.000,104,11087058,13445,0,1681434070,13129.00784613999,79.50918113999796,53555.37124824001
2023-04-14,01:01:12.000,104,11087033,13525,0,1681434071,13128.940483039994,79.53737766000268,53555.32233840001
2023-04-14,01:01:13.000,104,11087051,13525,0,1681434072,13128.960691969995,79.56557418000011,53555.26644144
2023-04-14,01:01:14.000,104,11087014,13405,0,1681434073,13128.94721934999,79.56557418000011,53555.23849296
2023-04-14,01:01:15.000,104,11087051,13325,0,1681434074,13128.98763720999,79.56557418000011,53555.350286880006
2023-04-14,01:01:16.000,104,11087007,13445,0,1681434075,13128.94721934999,79.57262330999947,53555.33631264
2023-04-14,01:01:17.000,104,11086989,13525,0,1681434076,13128.980900899995,79.56557418000011,53555.329325520004
2023-04-14,01:01:18.000,104,11087004,13405,0,1681434077,13128.9135378,79.57262330999947,53555.30137704001
2023-04-14,01:01:19.000,104,11087069,13325,0,1681434078,13128.940483039994,79.56557418000011,53555.2874028
2023-04-14,01:01:20.000,104,11087024,13685,0,1681434079,13128.9135378,79.58672156999819,53555.329325520004
2023-04-14,01:01:21.000,104,11087001,13205,0,1681434080,13128.95395566,79.57262330999947,53555.30137704001
2023-04-14,01:01:22.000,104,11087003,13485,0,1681434081,13128.9135378,79.57262330999947,53555.31535128
2023-04-14,01:01:23.000,104,11087021,13645,0,1681434082,13128.9135378,79.57967243999883,53555.30836416
2023-04-14,01:01:24.000,104,11087001,13485,0,1681434083,13128.96742827999,79.60081983000418,53555.43413232
2023-04-14,01:01:25.000,104,11087026,13445,0,1681434084,13128.96742827999,79.57262330999947,53555.4271452
2023-04-14,01:01:26.000,104,11087031,13525,0,1681434085,13128.89332887,79.58672156999819,53555.34329976001
2023-04-14,01:01:27.000,104,11087010,13565,0,1681434086,13128.94721934999,79.56557418000011,53555.37823536
2023-04-14,01:01:28.000,104,11087004,13485,0,1681434087,13128.92701041999,79.57262330999947,53555.357274
2023-04-14,01:01:29.000,104,11087071,13765,0,1681434088,13128.94721934999,79.57967243999883,53555.42015808001
2023-04-14,01:01:30.000,104,11087038,13245,0,1681434089,13128.97416459,79.59377070000482,53555.43413232
2023-04-14,01:01:31.000,104,11087001,13525,0,1681434090,13128.95395566,79.60786896000354,53555.34329976001
2023-04-14,01:01:32.000,104,11087031,13405,0,1681434091,13128.980900899995,79.62196722000226,53555.37124824001
2023-04-14,01:01:33.000,104,11087014,13605,0,1681434092,13128.98763720999,79.62196722000226,53555.37124824001
2023-04-14,01:01:34.000,104,11086950,13405,0,1681434093,13128.94721934999,79.6501637399997,53555.26644144
2023-04-14,01:01:35.000,104,11087020,13325,0,1681434094,13128.980900899995,79.63606548000098,53555.31535128
2023-04-14,01:01:36.000,104,11087050,13565,0,1681434095,13128.93374673,79.6501637399997,53555.280415680005
2023-04-14,01:01:37.000,104,11086998,13765,0,1681434096,13128.940483039994,79.66426199999842,53555.31535128
2023-04-14,01:01:38.000,104,11087029,13525,0,1681434097,13129.01458245,79.6149180900029,53555.38522248
2023-04-14,01:01:39.000,104,11087022,13405,0,1681434098,13129.061736619995,79.68540939000377,53555.41317096
2023-04-14,01:01:40.000,104,11087015,13445,0,1681434099,13129.09541817,79.7136059100012,53555.43413232
2023-04-14,01:01:41.000,104,11087022,13485,0,1681434100,13129.06847292999,79.72770416999992,53555.42015808001
2023-04-14,01:01:42.000,104,11087004,13405,0,1681434101,13129.05500031,79.74180242999864,53555.33631264
2023-04-14,01:01:43.000,104,11086994,13445,0,1681434102,13129.07520924,79.748851559998,53555.38522248
2023-04-14,01:01:44.000,104,11087041,13525,0,1681434103,13129.09541817,79.748851559998,53555.40618384
2023-04-14,01:01:45.000,104,11087046,13285,0,1681434104,13129.09541817,79.77704808000271,53555.350286880006
2023-04-14,01:01:46.000,104,11087038,13405,0,1681434105,13129.102154479995,79.79819547000079,53555.36426112
2023-04-14,01:01:47.000,104,11087006,13405,0,1681434106,13129.10889078999,79.84049025000422,53555.36426112
2023-04-14,01:01:48.000,104,11087011,13565,0,1681434107,13129.16951757999,79.82639198999823,53555.45509368
2023-04-14,01:01:49.000,104,11087019,13685,0,1681434108,13129.18972650999,79.79114634000143,53555.448106560005
2023-04-14,01:01:50.000,104,11087040,13405,0,1681434109,13129.162781269995,79.82639198999823,53555.42015808001
2023-04-14,01:01:51.000,104,11087034,13245,0,1681434110,13129.19646282,79.87573590000102,53555.39220960001
2023-04-14,01:01:52.000,104,11087078,13605,0,1681434111,13129.16951757999,79.88278503000038,53555.357274
2023-04-14,01:01:53.000,104,11087059,13405,0,1681434112,13129.162781269995,79.90393241999845,53555.38522248
2023-04-14,01:01:54.000,104,11087050,13405,0,1681434113,13129.223408059996,79.87573590000102,53555.399196720005
2023-04-14,01:01:55.000,104,11087072,13565,0,1681434114,13129.284034849996,79.88983415999974,53555.45509368
2023-04-14,01:01:56.000,104,11087038,13325,0,1681434115,13129.27056222999,79.90393241999845,53555.42015808001
2023-04-14,01:01:57.000,104,11086987,13405,0,1681434116,13129.290771159991,79.87573590000102,53555.42015808001
2023-04-14,01:01:58.000,104,11087031,13525,0,1681434117,13129.344661639996,79.91098154999781,53555.52496488
2023-04-14,01:01:59.000,104,11087012,13325,0,1681434118,13129.324452709996,79.92507981000381,53555.47605504
2023-04-14,01:02:00.000,104,11087011,13325,0,1681434119,13129.344661639996,79.94622720000189,53555.517977760006
2023-04-14,01:02:01.000,104,11087017,13485,0,1681434120,13129.331189019991,79.93212894000317,53555.50400352
2023-04-14,01:02:02.000,104,11087005,13245,0,1681434121,13129.331189019991,79.95327633000124,53555.46906792001
2023-04-14,01:02:03.000,104,11087035,13405,0,1681434122,13129.391815809991,79.9603254600006,53555.48304216
2023-04-14,01:02:04.000,104,11087019,13485,0,1681434123,13129.438969980001,79.98852197999804,53555.55990048001
2023-04-14,01:02:05.000,104,11087041,13365,0,1681434124,13129.465915219997,79.96737458999996,53555.55291336
2023-04-14,01:02:06.000,104,11087005,13405,0,1681434125,13129.459178910001,79.98147284999868,53555.52496488
2023-04-14,01:02:07.000,104,11086992,13485,0,1681434126,13129.472651529992,80.01671850000275,53555.52496488
2023-04-14,01:02:08.000,104,11087000,13445,0,1681434127,13129.506333079997,79.98852197999804,53555.53893912001
2023-04-14,01:02:09.000,104,11087025,13285,0,1681434128,13129.540014630002,79.99557111000468,53555.58784896001
2023-04-14,01:02:10.000,104,11087021,13765,0,1681434129,13129.573696179992,80.04491502000019,53555.62278456
2023-04-14,01:02:11.000,104,11087027,13485,0,1681434130,13129.593905109992,80.02376763000211,53555.55990048001
2023-04-14,01:02:12.000,104,11087068,13285,0,1681434131,13129.593905109992,80.04491502000019,53555.58086184
2023-04-14,01:02:13.000,104,11087022,13405,0,1681434132,13129.647795589997,80.05901327999891,53555.65772016001
2023-04-14,01:02:14.000,104,11087012,13245,0,1681434133,13129.681477140002,80.0731115400049,53555.65772016001
2023-04-14,01:02:15.000,104,11086996,13485,0,1681434134,13129.681477140002,80.1083571900017,53555.59483608
2023-04-14,01:02:16.000,104,11087008,13365,0,1681434135,13129.647795589997,80.12245545000042,53555.64374592
2023-04-14,01:02:17.000,104,11087053,13525,0,1681434136,13129.654531899992,80.12245545000042,53555.63675880001
2023-04-14,01:02:18.000,104,11087027,13645,0,1681434137,13129.708422379998,80.1083571900017,53555.6716944
2023-04-14,01:02:19.000,104,11087027,13685,0,1681434138,13129.715158689993,80.1436028399985,53555.734578480005
2023-04-14,01:02:20.000,104,11087049,13325,0,1681434139,13129.715158689993,80.16475023000385,53555.8114368
2023-04-14,01:02:21.000,104,11087010,13565,0,1681434140,13129.701686070002,80.19294675000128,53555.76951408
2023-04-14,01:02:22.000,104,11086990,13325,0,1681434141,13129.701686070002,80.15770110000449,53555.69265576
2023-04-14,01:02:23.000,104,11087026,13485,0,1681434142,13129.715158689993,80.18589762000192,53555.7415656
2023-04-14,01:02:24.000,104,11087045,13085,0,1681434143,13129.735367619993,80.1717993600032,53555.75553984001
2023-04-14,01:02:25.000,104,11087006,13325,0,1681434144,13129.742103930002,80.19999588000064,53555.72759136001
2023-04-14,01:02:26.000,104,11086996,13285,0,1681434145,13129.688213449997,80.20704501,53555.734578480005
2023-04-14,01:02:27.000,104,11087011,13445,0,1681434146,13129.681477140002,80.17884849000257,53555.7415656
2023-04-14,01:02:28.000,104,11087021,13445,0,1681434147,13129.735367619993,80.1717993600032,53555.8114368
2023-04-14,01:02:29.000,104,11087036,13645,0,1681434148,13129.755576549993,80.15770110000449,53555.832398160004
2023-04-14,01:02:30.000,104,11086969,13365,0,1681434149,13129.755576549993,80.19294675000128,53555.81842392
2023-04-14,01:02:31.000,104,11087001,13365,0,1681434150,13129.708422379998,80.20704501,53555.8114368
2023-04-14,01:02:32.000,104,11087001,13405,0,1681434151,13129.721895000002,80.18589762000192,53555.7415656
2023-04-14,01:02:33.000,104,11087021,13405,0,1681434152,13129.728631309998,80.19294675000128,53555.77650120001
2023-04-14,01:02:34.000,104,11086982,13285,0,1681434153,13129.742103930002,80.22819239999808,53555.853359520006
2023-04-14,01:02:35.000,104,11087016,13565,0,1681434154,13129.755576549993,80.21409413999936,53555.9162436
2023-04-14,01:02:36.000,104,11086989,13405,0,1681434155,13129.688213449997,80.20704501,53555.881308
2023-04-14,01:02:37.000,104,11087013,13445,0,1681434156,13129.681477140002,80.1717993600032,53555.86034664
2023-04-14,01:02:38.000,104,11086963,13525,0,1681434157,13129.735367619993,80.18589762000192,53555.94419208001
2023-04-14,01:02:39.000,104,11087019,13445,0,1681434158,13129.701686070002,80.17884849000257,53555.87432088001
2023-04-14,01:02:40.000,104,11087022,13525,0,1681434159,13129.688213449997,80.1436028399985,53555.86733376
2023-04-14,01:02:41.000,104,11087017,13325,0,1681434160,13129.694949759993,80.16475023000385,53555.881308
2023-04-14,01:02:42.000,104,11087015,13325,0,1681434161,13129.634322969992,80.16475023000385,53555.853359520006
2023-04-14,01:02:43.000,104,11087025,13445,0,1681434162,13129.614114039992,80.17884849000257,53555.83938528
2023-04-14,01:02:44.000,104,11087058,13605,0,1681434163,13129.708422379998,80.20704501,53555.93720496
2023-04-14,01:02:45.000,104,11087060,13485,0,1681434164,13129.708422379998,80.18589762000192,53555.99310192001
2023-04-14,01:02:46.000,104,11087025,13165,0,1681434165,13129.728631309998,80.19294675000128,53555.951179200005
2023-04-14,01:02:47.000,104,11087059,13405,0,1681434166,13129.647795589997,80.19999588000064,53555.853359520006
2023-04-14,01:02:48.000,104,11087040,13445,0,1681434167,13129.661268210002,80.1717993600032,53555.94419208001
2023-04-14,01:02:49.000,104,11087042,13485,0,1681434168,13129.728631309998,80.18589762000192,53555.92323072001
2023-04-14,01:02:50.000,104,11087044,13565,0,1681434169,13129.721895000002,80.13655370999913,53555.94419208001
2023-04-14,01:02:51.000,104,11087031,13485,0,1681434170,13129.721895000002,80.15770110000449,53555.93720496
2023-04-14,01:02:52.000,104,11087031,13405,0,1681434171,13129.728631309998,80.12245545000042,53555.9861148
2023-04-14,01:02:53.000,104,11087003,13445,0,1681434172,13129.769049169998,80.15770110000449,53556.00707616
2023-04-14,01:02:54.000,104,11087063,13525,0,1681434173,13129.748840239998,80.15065196999785,53555.99310192001
2023-04-14,01:02:55.000,104,11086999,13325,0,1681434174,13129.769049169998,80.13655370999913,53556.000089040004
2023-04-14,01:02:56.000,104,11087012,13565,0,1681434175,13129.742103930002,80.1436028399985,53555.93021784
2023-04-14,01:02:57.000,104,11087011,13485,0,1681434176,13129.782521790003,80.16475023000385,53555.93720496
2023-04-14,01:02:58.000,104,11087013,13245,0,1681434177,13129.829675959998,80.1436028399985,53555.97912768
2023-04-14,01:02:59.000,104,11087041,13285,0,1681434178,13129.836412269993,80.15770110000449,53556.000089040004
2023-04-14,01:03:00.000,104,11087033,13485,0,1681434179,13129.883566439988,80.12950457999978,53556.01406328001
2023-04-14,01:03:01.000,104,11087036,13605,0,1681434180,13129.863357509988,80.13655370999913,53556.04899888
2023-04-14,01:03:02.000,104,11087069,13445,0,1681434181,13129.856621199993,80.13655370999913,53556.07694736
2023-04-14,01:03:03.000,104,11087039,13365,0,1681434182,13129.876830129993,80.1436028399985,53556.01406328001
2023-04-14,01:03:04.000,104,11087060,13165,0,1681434183,13129.849884889998,80.1436028399985,53556.04201176001
2023-04-14,01:03:05.000,104,11087033,13405,0,1681434184,13129.876830129993,80.15065196999785,53556.04201176001
2023-04-14,01:03:06.000,104,11087042,13525,0,1681434185,13129.897039059993,80.09425893000298,53555.99310192001
2023-04-14,01:03:07.000,104,11087042,13485,0,1681434186,13129.917247989993,80.12950457999978,53556.00707616
2023-04-14,01:03:08.000,104,11087010,13445,0,1681434187,13130.018292639994,80.06606240999827,53556.04899888
2023-04-14,01:03:09.000,104,11087054,13605,0,1681434188,13130.018292639994,80.11540632000106,53556.03502464
2023-04-14,01:03:10.000,104,11087055,13645,0,1681434189,13130.011556329999,80.08720980000362,53556.04899888
2023-04-14,01:03:11.000,104,11087040,13405,0,1681434190,13129.991347399999,80.1436028399985,53556.055986
2023-04-14,01:03:12.000,104,11087045,13285,0,1681434191,13129.977874779994,80.1436028399985,53556.02803752
2023-04-14,01:03:13.000,104,11087017,13365,0,1681434192,13129.984611089989,80.15770110000449,53556.00707616
2023-04-14,01:03:14.000,104,11087051,13405,0,1681434193,13130.038501569994,80.08016067000426,53556.13983144001
2023-04-14,01:03:15.000,104,11086996,13365,0,1681434194,13130.031765259999,80.09425893000298,53556.118870080005
2023-04-14,01:03:16.000,104,11087023,13365,0,1681434195,13130.06544680999,80.12245545000042,53556.11188296001
2023-04-14,01:03:17.000,104,11087031,13165,0,1681434196,13130.058710499994,80.12245545000042,53556.069960240005
2023-04-14,01:03:18.000,104,11087002,13445,0,1681434197,13130.099128359994,80.11540632000106,53556.118870080005
2023-04-14,01:03:19.000,104,11087006,13405,0,1681434198,13130.11260098,80.15770110000449,53556.08393448
2023-04-14,01:03:20.000,104,11087042,13605,0,1681434199,13130.099128359994,80.1436028399985,53556.17476704
2023-04-14,01:03:21.000,104,11087053,13125,0,1681434200,13130.092392049999,80.16475023000385,53556.13284432
2023-04-14,01:03:22.000,104,11087022,13605,0,1681434201,13130.06544680999,80.1717993600032,53556.09790872
2023-04-14,01:03:23.000,104,11087028,13405,0,1681434202,13130.092392049999,80.18589762000192,53556.08393448
2023-04-14,01:03:24.000,104,11087006,13445,0,1681434203,13130.14628252999,80.18589762000192,53556.167779920004
2023-04-14,01:03:25.000,104,11087040,13325,0,1681434204,13130.139546219994,80.16475023000385,53556.20271552
2023-04-14,01:03:26.000,104,11087019,13605,0,1681434205,13130.15301884,80.16475023000385,53556.1957284
2023-04-14,01:03:27.000,104,11087039,13565,0,1681434206,13130.14628252999,80.16475023000385,53556.10489584
2023-04-14,01:03:28.000,104,11087013,13405,0,1681434207,13130.139546219994,80.19999588000064,53556.06297312001
2023-04-14,01:03:29.000,104,11086993,13565,0,1681434208,13130.17322777,80.19294675000128,53556.10489584
2023-04-14,01:03:30.000,104,11086998,13445,0,1681434209,13130.16649145999,80.15770110000449,53556.167779920004
2023-04-14,01:03:31.000,104,11087000,13245,0,1681434210,13130.1934367,80.1436028399985,53556.17476704
2023-04-14,01:03:32.000,104,11087041,13125,0,1681434211,13130.18670038999,80.15065196999785,53556.15380568
2023-04-14,01:03:33.000,104,11087048,13645,0,1681434212,13130.24732717999,80.1436028399985,53556.22367688
2023-04-14,01:03:34.000,104,11086993,13325,0,1681434213,13130.24732717999,80.15065196999785,53556.20271552
2023-04-14,01:03:35.000,104,11087047,13325,0,1681434214,13130.22711824999,80.17884849000257,53556.188741280006
2023-04-14,01:03:36.000,104,11087049,13325,0,1681434215,13130.15301884,80.17884849000257,53556.1258572
2023-04-14,01:03:37.000,104,11087035,13405,0,1681434216,13130.179964079995,80.19294675000128,53556.09092160001
2023-04-14,01:03:38.000,104,11087026,13405,0,1681434217,13130.1934367,80.17884849000257,53556.1957284
2023-04-14,01:03:39.000,104,11087009,13525,0,1681434218,13130.23385456,80.20704501,53556.20271552
2023-04-14,01:03:40.000,104,11087074,13365,0,1681434219,13130.21364563,80.19999588000064,53556.188741280006
2023-04-14,01:03:41.000,104,11087039,13605,0,1681434220,13130.21364563,80.20704501,53556.17476704
2023-04-14,01:03:42.000,104,11087038,13365,0,1681434221,13130.16649145999,80.24229066000407,53556.16079280001
2023-04-14,01:03:43.000,104,11086987,13485,0,1681434222,13130.1934367,80.22114326999872,53556.15380568
2023-04-14,01:03:44.000,104,11086978,13725,0,1681434223,13130.1934367,80.27048718000151,53556.17476704
2023-04-14,01:03:45.000,104,11087006,13285,0,1681434224,13130.1934367,80.29163456999959,53556.18175416001
2023-04-14,01:03:46.000,104,11087004,13525,0,1681434225,13130.139546219994,80.31278195999766,53556.09092160001
2023-04-14,01:03:47.000,104,11087007,13405,0,1681434226,13130.17322777,80.31278195999766,53556.13284432
2023-04-14,01:03:48.000,104,11087035,13445,0,1681434227,13130.200173009995,80.28458544000023,53556.23066400001
2023-04-14,01:03:49.000,104,11087005,13325,0,1681434228,13130.20690931999,80.3198310900043,53556.20271552
2023-04-14,01:03:50.000,104,11086986,13485,0,1681434229,13130.159755149994,80.3198310900043,53556.23066400001
2023-04-14,01:03:51.000,104,11087057,13325,0,1681434230,13130.10586466999,80.32688022000366,53556.16079280001
2023-04-14,01:03:52.000,104,11087002,13325,0,1681434231,13130.025028949989,80.3198310900043,53556.118870080005
2023-04-14,01:03:53.000,104,11087060,13365,0,1681434232,13130.038501569994,80.33392935000302,53556.1258572
2023-04-14,01:03:54.000,104,11087007,13405,0,1681434233,13130.08565573999,80.3057328299983,53556.18175416001
2023-04-14,01:03:55.000,104,11087037,13445,0,1681434234,13130.092392049999,80.33392935000302,53556.17476704
2023-04-14,01:03:56.000,104,11087041,13405,0,1681434235,13130.12607359999,80.32688022000366,53556.16079280001
2023-04-14,01:03:57.000,104,11086974,13245,0,1681434236,13130.04523787999,80.32688022000366,53556.118870080005
2023-04-14,01:03:58.000,104,11087017,13445,0,1681434237,13130.018292639994,80.34802761000174,53556.188741280006
2023-04-14,01:03:59.000,104,11086987,13405,0,1681434238,13129.998083709994,80.36917499999981,53556.16079280001
2023-04-14,01:04:00.000,104,11087037,13445,0,1681434239,13129.950929539998,80.36212587000045,53556.14681856
2023-04-14,01:04:01.000,104,11087048,13285,0,1681434240,13129.910511679998,80.37622412999917,53556.13983144001
2023-04-14,01:04:02.000,104,11087055,13285,0,1681434241,13129.829675959998,80.34802761000174,53556.06297312001
2023-04-14,01:04:03.000,104,11086997,13445,0,1681434242,13129.816203339993,80.3550767400011,53556.11188296001
2023-04-14,01:04:04.000,104,11087033,13445,0,1681434243,13129.802730719988,80.32688022000366,53556.13284432
2023-04-14,01:04:05.000,104,11087043,13525,0,1681434244,13129.762312860003,80.3057328299983,53556.10489584
2023-04-14,01:04:06.000,104,11087016,13725,0,1681434245,13129.742103930002,80.29868369999895,53556.16079280001
2023-04-14,01:04:07.000,104,11087039,13245,0,1681434246,13129.607377729997,80.36212587000045,53556.02803752
2023-04-14,01:04:08.000,104,11087019,13245,0,1681434247,13129.593905109992,80.37622412999917,53556.09092160001
2023-04-14,01:04:09.000,104,11086993,13485,0,1681434248,13129.519805700002,80.33392935000302,53556.06297312001
2023-04-14,01:04:10.000,104,11087012,13445,0,1681434249,13129.486124149997,80.3057328299983,53556.08393448
2023-04-14,01:04:11.000,104,11087080,13645,0,1681434250,13129.506333079997,80.3057328299983,53556.04201176001
2023-04-14,01:04:12.000,104,11087030,13445,0,1681434251,13129.432233669992,80.27048718000151,53556.021050400006
2023-04-14,01:04:13.000,104,11087013,13565,0,1681434252,13129.398552120001,80.23524153000471,53555.97912768
2023-04-14,01:04:14.000,104,11087010,13245,0,1681434253,13129.371606879991,80.20704501,53556.04899888
2023-04-14,01:04:15.000,104,11087013,13605,0,1681434254,13129.3177164,80.24933979000343,53556.000089040004
2023-04-14,01:04:16.000,104,11087015,13405,0,1681434255,13129.27056222999,80.20704501,53555.97912768
2023-04-14,01:04:17.000,104,11087018,13685,0,1681434256,13129.16951757999,80.26343805000215,53555.93720496
2023-04-14,01:04:18.000,104,11086986,13445,0,1681434257,13129.09541817,80.24933979000343,53555.94419208001
2023-04-14,01:04:19.000,104,11087049,13445,0,1681434258,13129.08868185999,80.26343805000215,53555.951179200005
2023-04-14,01:04:20.000,104,11087042,13445,0,1681434259,13129.04826399999,80.22819239999808,53555.95816632
2023-04-14,01:04:21.000,104,11087011,13245,0,1681434260,13129.00784613999,80.23524153000471,53555.90925648
2023-04-14,01:04:22.000,104,11087016,13565,0,1681434261,13128.96742827999,80.19999588000064,53555.89528224001
2023-04-14,01:04:23.000,104,11087023,13525,0,1681434262,13128.920274109994,80.19999588000064,53555.86034664
2023-04-14,01:04:24.000,104,11087003,13245,0,1681434263,13128.88659255999,80.15770110000449,53555.83938528
2023-04-14,01:04:25.000,104,11087028,13405,0,1681434264,13128.812493149999,80.20704501,53555.832398160004
2023-04-14,01:04:26.000,104,11087042,13445,0,1681434265,13128.778811599994,80.20704501,53555.783488320005
2023-04-14,01:04:27.000,104,11087024,13245,0,1681434266,13128.758602669994,80.23524153000471,53555.84637240001
2023-04-14,01:04:28.000,104,11087001,13245,0,1681434267,13128.751866359999,80.19294675000128,53555.84637240001
2023-04-14,01:04:29.000,104,11087017,13165,0,1681434268,13128.691239569998,80.21409413999936,53555.76951408
2023-04-14,01:04:30.000,104,11087027,13325,0,1681434269,13128.684503259989,80.16475023000385,53555.81842392
2023-04-14,01:04:31.000,104,11087045,13445,0,1681434270,13128.623876469988,80.18589762000192,53555.70663000001
2023-04-14,01:04:32.000,104,11087001,13365,0,1681434271,13128.549777059998,80.1717993600032,53555.64374592
2023-04-14,01:04:33.000,104,11087023,13565,0,1681434272,13128.489150269997,80.1717993600032,53555.64374592
2023-04-14,01:04:34.000,104,11087026,13285,0,1681434273,13128.495886579993,80.15065196999785,53555.664707280004
2023-04-14,01:04:35.000,104,11087025,13605,0,1681434274,13128.435259789992,80.19294675000128,53555.69964288
2023-04-14,01:04:36.000,104,11087029,13525,0,1681434275,13128.401578240002,80.19999588000064,53555.67868152001
2023-04-14,01:04:37.000,104,11087023,13365,0,1681434276,13128.361160380002,80.21409413999936,53555.65772016001
2023-04-14,01:04:38.000,104,11087044,13325,0,1681434277,13128.367896689997,80.19999588000064,53555.74855272
2023-04-14,01:04:39.000,104,11087031,13365,0,1681434278,13128.253379419992,80.20704501,53555.64374592
2023-04-14,01:04:40.000,104,11087024,13165,0,1681434279,13128.280324660001,80.22819239999808,53555.63675880001
2023-04-14,01:04:41.000,104,11087029,13365,0,1681434280,13128.212961559992,80.24933979000343,53555.64374592
2023-04-14,01:04:42.000,104,11087003,13565,0,1681434281,13128.125389529996,80.21409413999936,53555.55990048001
2023-04-14,01:04:43.000,104,11086992,13365,0,1681434282,13128.138862150001,80.24933979000343,53555.54592624
2023-04-14,01:04:44.000,104,11087008,13405,0,1681434283,13128.165807389996,80.23524153000471,53555.55291336
2023-04-14,01:04:45.000,104,11087020,13325,0,1681434284,13128.132125839991,80.24933979000343,53555.57387472
2023-04-14,01:04:46.000,104,11087052,13485,0,1681434285,13128.111916909991,80.22819239999808,53555.55990048001
2023-04-14,01:04:47.000,104,11087055,13445,0,1681434286,13127.99739964,80.26343805000215,53555.51099064001
2023-04-14,01:04:48.000,104,11087069,13325,0,1681434287,13127.95698178,80.24229066000407,53555.4271452
2023-04-14,01:04:49.000,104,11087035,13445,0,1681434288,13127.923300229995,80.27048718000151,53555.48304216
2023-04-14,01:04:50.000,104,11087006,13445,0,1681434289,13127.91656392,80.24229066000407,53555.40618384
2023-04-14,01:04:51.000,104,11086998,13325,0,1681434290,13127.85593713,80.26343805000215,53555.399196720005
2023-04-14,01:04:52.000,104,11087011,13325,0,1681434291,13127.82899188999,80.26343805000215,53555.33631264
2023-04-14,01:04:53.000,104,11087010,13365,0,1681434292,13127.80878295999,80.29868369999895,53555.43413232
2023-04-14,01:04:54.000,104,11087044,13485,0,1681434293,13127.76836509999,80.27753631000087,53555.41317096
2023-04-14,01:04:55.000,104,11087005,13405,0,1681434294,13127.701001999994,80.23524153000471,53555.37124824001
2023-04-14,01:04:56.000,104,11087022,13245,0,1681434295,13127.64711151999,80.27753631000087,53555.30137704001
2023-04-14,01:04:57.000,104,11087018,13445,0,1681434296,13127.613429969999,80.24933979000343,53555.26644144
2023-04-14,01:04:58.000,104,11086979,13405,0,1681434297,13127.573012109999,80.27753631000087,53555.30137704001
2023-04-14,01:04:59.000,104,11087044,13405,0,1681434298,13127.525857939989,80.27048718000151,53555.34329976001
2023-04-14,01:05:00.000,104,11087012,13525,0,1681434299,13127.492176389998,80.25638892000279,53555.24548008
2023-04-14,01:05:01.000,104,11087056,13325,0,1681434300,13127.431549599998,80.23524153000471,53555.30137704001
2023-04-14,01:05:02.000,104,11087018,13245,0,1681434301,13127.370922809998,80.22114326999872,53555.24548008
2023-04-14,01:05:03.000,104,11086983,13525,0,1681434302,13127.364186499988,80.19294675000128,53555.231505840005
2023-04-14,01:05:04.000,104,11087050,13485,0,1681434303,13127.310296019998,80.15770110000449,53555.23849296
2023-04-14,01:05:05.000,104,11087039,13205,0,1681434304,13127.242932920002,80.22819239999808,53555.21054448
2023-04-14,01:05:06.000,104,11087006,13205,0,1681434305,13127.148624579997,80.19999588000064,53555.112724800005
2023-04-14,01:05:07.000,104,11087028,13445,0,1681434306,13127.155360889992,80.21409413999936,53555.14067328
2023-04-14,01:05:08.000,104,11087011,13245,0,1681434307,13127.168833509997,80.19294675000128,53555.20355736001
2023-04-14,01:05:09.000,104,11086996,13325,0,1681434308,13127.141888270002,80.19999588000064,53555.15464752001
2023-04-14,01:05:10.000,104,11087028,13285,0,1681434309,13127.054316239992,80.1717993600032,53555.13368616001
2023-04-14,01:05:11.000,104,11087034,13445,0,1681434310,13126.966744209996,80.20704501,53555.182596000006
2023-04-14,01:05:12.000,104,11086977,13285,0,1681434311,13126.89938111,80.19294675000128,53555.0428536
2023-04-14,01:05:13.000,104,11087041,13325,0,1681434312,13126.805072769996,80.22819239999808,53555.07080208
2023-04-14,01:05:14.000,104,11087016,13405,0,1681434313,13126.81180907999,80.20704501,53555.0428536
2023-04-14,01:05:15.000,104,11087045,13445,0,1681434314,13126.73097335999,80.17884849000257,53554.993943760004
2023-04-14,01:05:16.000,104,11086976,13445,0,1681434315,13126.69729181,80.21409413999936,53554.993943760004
2023-04-14,01:05:17.000,104,11087028,13325,0,1681434316,13126.623192399995,80.22114326999872,53554.93105968
2023-04-14,01:05:18.000,104,11087008,13365,0,1681434317,13126.623192399995,80.18589762000192,53555.00093088
2023-04-14,01:05:19.000,104,11087061,13565,0,1681434318,13126.542356679995,80.20704501,53554.959008159996
2023-04-14,01:05:20.000,104,11087035,13445,0,1681434319,13126.49520251,80.19294675000128,53554.86118848
2023-04-14,01:05:21.000,104,11087021,13445,0,1681434320,13126.42783940999,80.20704501,53554.88214984
2023-04-14,01:05:22.000,104,11087023,13245,0,1681434321,13126.421103099994,80.25638892000279,53554.80529152
2023-04-14,01:05:23.000,104,11086991,13405,0,1681434322,13126.367212619989,80.25638892000279,53554.81227864
2023-04-14,01:05:24.000,104,11086991,13605,0,1681434323,13126.353739999999,80.28458544000023,53554.83324
2023-04-14,01:05:25.000,104,11087008,13245,0,1681434324,13126.299849519994,80.25638892000279,53554.81227864
2023-04-14,01:05:26.000,104,11087021,13365,0,1681434325,13126.259431659993,80.25638892000279,53554.847214240006
2023-04-14,01:05:27.000,104,11087017,13605,0,1681434326,13126.158387009993,80.26343805000215,53554.71445896
2023-04-14,01:05:28.000,104,11087047,13405,0,1681434327,13126.178595939993,80.24933979000343,53554.70048472001
2023-04-14,01:05:29.000,104,11086969,13685,0,1681434328,13126.138178079993,80.27048718000151,53554.73542032
2023-04-14,01:05:30.000,104,11087029,13365,0,1681434329,13126.084287600002,80.29163456999959,53554.70048472001
2023-04-14,01:05:31.000,104,11087015,13445,0,1681434330,13126.043869740002,80.29868369999895,53554.6934976
2023-04-14,01:05:32.000,104,11086982,13525,0,1681434331,13126.023660810002,80.3057328299983,53554.65157488001
2023-04-14,01:05:33.000,104,11087003,13525,0,1681434332,13126.030397119997,80.28458544000023,53554.68651048
2023-04-14,01:05:34.000,104,11087016,13605,0,1681434333,13126.003451880002,80.28458544000023,53554.63760064
2023-04-14,01:05:35.000,104,11087059,13445,0,1681434334,13125.956297709992,80.27753631000087,53554.65157488001
2023-04-14,01:05:36.000,104,11087039,13645,0,1681434335,13125.855253059992,80.3198310900043,53554.560742320005
2023-04-14,01:05:37.000,104,11087026,13485,0,1681434336,13125.828307819997,80.3198310900043,53554.59567792
2023-04-14,01:05:38.000,104,11086972,13405,0,1681434337,13125.835044129992,80.3198310900043,53554.623626399996
2023-04-14,01:05:39.000,104,11087014,13405,0,1681434338,13125.767681029996,80.33392935000302,53554.61663928
2023-04-14,01:05:40.000,104,11087008,13405,0,1681434339,13125.781153650001,80.33392935000302,53554.5886908
2023-04-14,01:05:41.000,104,11087013,13405,0,1681434340,13125.720526860001,80.34802761000174,53554.56772944
2023-04-14,01:05:42.000,104,11087049,13405,0,1681434341,13125.666636379996,80.32688022000366,53554.46292264001
2023-04-14,01:05:43.000,104,11086986,13485,0,1681434342,13125.61948221,80.33392935000302,53554.490871120004
2023-04-14,01:05:44.000,104,11087010,13245,0,1681434343,13125.55211910999,80.3550767400011,53554.46292264001
2023-04-14,01:05:45.000,104,11087041,13245,0,1681434344,13125.504964939995,80.33392935000302,53554.42099992
2023-04-14,01:05:46.000,104,11087004,13365,0,1681434345,13125.41065659999,80.39032238999789,53554.37209008
2023-04-14,01:05:47.000,104,11087050,13365,0,1681434346,13125.43086552999,80.3550767400011,53554.35811584
2023-04-14,01:05:48.000,104,11087056,13645,0,1681434347,13125.45107445999,80.36917499999981,53554.43497416001
2023-04-14,01:05:49.000,104,11087019,13405,0,1681434348,13125.403920289995,80.3550767400011,53554.42099992
2023-04-14,01:05:50.000,104,11086988,13525,0,1681434349,13125.39718398,80.36917499999981,53554.40003856
2023-04-14,01:05:51.000,104,11087022,13485,0,1681434350,13125.32982087999,80.38327325999853,53554.37209008
2023-04-14,01:05:52.000,104,11087004,13605,0,1681434351,13125.2759304,80.39737152000453,53554.36510296001
2023-04-14,01:05:53.000,104,11087015,13445,0,1681434352,13125.22877622999,80.40442065000389,53554.33016736
2023-04-14,01:05:54.000,104,11086992,13205,0,1681434353,13125.215303609999,80.4185189100026,53554.309206
2023-04-14,01:05:55.000,104,11086993,13405,0,1681434354,13125.222039919994,80.42556804000196,53554.323180240004
2023-04-14,01:05:56.000,104,11086988,13445,0,1681434355,13125.181622059994,80.41146978000324,53554.323180240004
2023-04-14,01:05:57.000,104,11087021,13445,0,1681434356,13125.141204199994,80.43966630000068,53554.2393348
2023-04-14,01:05:58.000,104,11087030,13205,0,1681434357,13125.073841099998,80.46786281999812,53554.24632192001
2023-04-14,01:05:59.000,104,11087051,13245,0,1681434358,13125.073841099998,80.4537645599994,53554.24632192001
2023-04-14,01:06:00.000,104,11087029,13485,0,1681434359,13125.006477999988,80.46786281999812,53554.21138632
2023-04-14,01:06:01.000,104,11086974,13445,0,1681434360,13124.959323829993,80.50310847000219,53554.120553759996
2023-04-14,01:06:02.000,104,11087009,13165,0,1681434361,13124.959323829993,80.48901021000347,53554.16247648
2023-04-14,01:06:03.000,104,11086981,13405,0,1681434362,13124.878488109993,80.4537645599994,53554.120553759996
2023-04-14,01:06:04.000,104,11087006,13365,0,1681434363,13124.851542869998,80.49605934000283,53554.14850224001
2023-04-14,01:06:05.000,104,11086968,13285,0,1681434364,13124.891960729998,80.48901021000347,53554.16946360001
2023-04-14,01:06:06.000,104,11086977,13645,0,1681434365,13124.817861319993,80.51720673000091,53554.134528
2023-04-14,01:06:07.000,104,11087026,13405,0,1681434366,13124.703344050002,80.53835411999898,53554.02972120001
2023-04-14,01:06:08.000,104,11086990,13765,0,1681434367,13124.737025599992,80.53835411999898,53554.08561816
2023-04-14,01:06:09.000,104,11087014,13245,0,1681434368,13124.656189879992,80.5524523799977,53554.05068256001
2023-04-14,01:06:10.000,104,11087026,13285,0,1681434369,13124.642717260002,80.51015760000155,53554.057669680005
2023-04-14,01:06:11.000,104,11087032,13365,0,1681434370,13124.629244639997,80.55950151000434,53554.02273408
2023-04-14,01:06:12.000,104,11087018,13445,0,1681434371,13124.635980949992,80.54540324999834,53554.008759840006
2023-04-14,01:06:13.000,104,11087028,13365,0,1681434372,13124.635980949992,80.59474716000113,53554.07863104001
2023-04-14,01:06:14.000,104,11087009,13325,0,1681434373,13124.602299400001,80.5524523799977,53554.02972120001
2023-04-14,01:06:15.000,104,11086993,13445,0,1681434374,13124.561881540001,80.60884541999985,53554.008759840006
2023-04-14,01:06:16.000,104,11087008,13485,0,1681434375,13124.494518439991,80.65114020000328,53553.91792728
2023-04-14,01:06:17.000,104,11087015,13245,0,1681434376,13124.433891649991,80.65114020000328,53553.90395304
2023-04-14,01:06:18.000,104,11087009,13765,0,1681434377,13124.48104582,80.64409107000392,53553.9947856
2023-04-14,01:06:19.000,104,11087000,13325,0,1681434378,13124.44062796,80.68638585000008,53553.95985000001
2023-04-14,01:06:20.000,104,11087013,13445,0,1681434379,13124.433891649991,80.65818933000264,53553.95985000001
2023-04-14,01:06:21.000,104,11087042,13285,0,1681434380,13124.37326485999,80.67228759000136,53553.94587576
2023-04-14,01:06:22.000,104,11087074,13365,0,1681434381,13124.31937438,80.67228759000136,53553.86901744
2023-04-14,01:06:23.000,104,11087041,13445,0,1681434382,13124.31263806999,80.69343497999944,53553.90395304
2023-04-14,01:06:24.000,104,11087005,13445,0,1681434383,13124.33284699999,80.63704194000456,53553.88299168001
2023-04-14,01:06:25.000,104,11087026,13445,0,1681434384,13124.25874759,80.665238460002,53553.81312048001
2023-04-14,01:06:26.000,104,11087027,13405,0,1681434385,13124.21832973,80.68638585000008,53553.80613336
2023-04-14,01:06:27.000,104,11086997,13525,0,1681434386,13124.245274969995,80.67933672000072,53553.79914624
2023-04-14,01:06:28.000,104,11087029,13405,0,1681434387,13124.25874759,80.67228759000136,53553.81312048001
2023-04-14,01:06:29.000,104,11087025,13245,0,1681434388,13124.245274969995,80.665238460002,53553.87600456
2023-04-14,01:06:30.000,104,11087032,13365,0,1681434389,13124.245274969995,80.62294367999857,53553.82709472
2023-04-14,01:06:31.000,104,11087037,13325,0,1681434390,13124.19138448999,80.69343497999944,53553.75722352
2023-04-14,01:06:32.000,104,11087007,13445,0,1681434391,13124.17117555999,80.70753323999816,53553.73626216
2023-04-14,01:06:33.000,104,11087031,13205,0,1681434392,13124.13075769999,80.72868063000351,53553.64542960001
2023-04-14,01:06:34.000,104,11086998,13325,0,1681434393,13124.13749401,80.69343497999944,53553.75722352
2023-04-14,01:06:35.000,104,11086994,13365,0,1681434394,13124.124021389995,80.71458237000479,53553.7502364
2023-04-14,01:06:36.000,104,11087023,13485,0,1681434395,13124.07686722,80.67933672000072,53553.65940384
2023-04-14,01:06:37.000,104,11087041,13325,0,1681434396,13124.043185669994,80.73572976000287,53553.66639096001
2023-04-14,01:06:38.000,104,11087025,13285,0,1681434397,13124.02971304999,80.74277889000223,53553.58254552
2023-04-14,01:06:39.000,104,11087016,13485,0,1681434398,13124.05665829,80.78507366999838,53553.62446824001
2023-04-14,01:06:40.000,104,11086993,13645,0,1681434399,13124.043185669994,80.73572976000287,53553.603506880005
2023-04-14,01:06:41.000,104,11086956,13325,0,1681434400,13123.996031499999,80.7639262800003,53553.57555840001
2023-04-14,01:06:42.000,104,11087033,13485,0,1681434401,13123.982558879994,80.73572976000287,53553.52664856001
2023-04-14,01:06:43.000,104,11087024,13365,0,1681434402,13123.996031499999,80.77802453999902,53553.603506880005
2023-04-14,01:06:44.000,104,11087014,13445,0,1681434403,13123.955613639999,80.78507366999838,53553.603506880005
2023-04-14,01:06:45.000,104,11087017,13445,0,1681434404,13123.921932089994,80.77097540999966,53553.56158416
2023-04-14,01:06:46.000,104,11087035,13125,0,1681434405,13123.868041609989,80.82031932000245,53553.52664856001
2023-04-14,01:06:47.000,104,11087030,13445,0,1681434406,13123.861305299994,80.82736845000181,53553.484725840004
2023-04-14,01:06:48.000,104,11086999,13485,0,1681434407,13123.854568989998,80.8132701900031,53553.47773872001
2023-04-14,01:06:49.000,104,11086996,13325,0,1681434408,13123.827623749989,80.84146671000053,53553.4707516
2023-04-14,01:06:50.000,104,11087018,13245,0,1681434409,13123.861305299994,80.84851583999989,53553.505687200006
2023-04-14,01:06:51.000,104,11087043,13445,0,1681434410,13123.820887439993,80.84851583999989,53553.44979024001
2023-04-14,01:06:52.000,104,11087023,13245,0,1681434411,13123.847832679989,80.83441758000117,53553.49171296
2023-04-14,01:06:53.000,104,11087013,13165,0,1681434412,13123.820887439993,80.8767123600046,53553.52664856001
2023-04-14,01:06:54.000,104,11087053,13285,0,1681434413,13123.800678509993,80.90490888000204,53553.49870008001
2023-04-14,01:06:55.000,104,11087068,13245,0,1681434414,13123.787205889988,80.9119580100014,53553.49171296
2023-04-14,01:06:56.000,104,11087036,13325,0,1681434415,13123.740051719993,80.93310539999948,53553.40786752001
2023-04-14,01:06:57.000,104,11087039,13325,0,1681434416,13123.740051719993,80.93310539999948,53553.41485464
2023-04-14,01:06:58.000,104,11087033,13525,0,1681434417,13123.766996959988,80.89785975000268,53553.435816000005
2023-04-14,01:06:59.000,104,11087000,13405,0,1681434418,13123.746788029988,80.94015452999884,53553.435816000005
2023-04-14,01:07:00.000,104,11087062,13325,0,1681434419,13123.807414819988,80.9472036599982,53553.4707516
2023-04-14,01:07:01.000,104,11087007,13285,0,1681434420,13123.780469579993,80.96130192000419,53553.40786752001
2023-04-14,01:07:02.000,104,11087060,13445,0,1681434421,13123.726579099988,81.0106458299997,53553.4008804
2023-04-14,01:07:03.000,104,11087005,13525,0,1681434422,13123.713106479998,81.00359670000034,53553.42184176
2023-04-14,01:07:04.000,104,11087026,13445,0,1681434423,13123.713106479998,81.0599897400025,53553.40786752001
2023-04-14,01:07:05.000,104,11087048,13285,0,1681434424,13123.719842789993,81.08113713000057,53553.35197056
2023-04-14,01:07:06.000,104,11087025,13245,0,1681434425,13123.713106479998,81.08113713000057,53553.34498344
2023-04-14,01:07:07.000,104,11087022,13205,0,1681434426,13123.719842789993,81.06703887000185,53553.34498344
2023-04-14,01:07:08.000,104,11087021,13325,0,1681434427,13123.766996959988,81.08113713000057,53553.4008804
2023-04-14,01:07:09.000,104,11087045,13205,0,1681434428,13123.726579099988,81.09523538999929,53553.386906160005
2023-04-14,01:07:10.000,104,11087079,13565,0,1681434429,13123.780469579993,81.05294061000313,53553.37991904001
2023-04-14,01:07:11.000,104,11087013,13485,0,1681434430,13123.773733269998,81.11638278000464,53553.35197056
2023-04-14,01:07:12.000,104,11087018,13285,0,1681434431,13123.780469579993,81.123431910004,53553.27511224
2023-04-14,01:07:13.000,104,11087067,13405,0,1681434432,13123.740051719993,81.14457930000208,53553.27511224
2023-04-14,01:07:14.000,104,11087018,13405,0,1681434433,13123.807414819988,81.1586775600008,53553.317034960004
2023-04-14,01:07:15.000,104,11087002,13285,0,1681434434,13123.740051719993,81.16572669000016,53553.268125120005
2023-04-14,01:07:16.000,104,11087030,13365,0,1681434435,13123.814151129998,81.16572669000016,53553.33100920001
2023-04-14,01:07:17.000,104,11087038,13525,0,1681434436,13123.847832679989,81.21507060000295,53553.37991904001
2023-04-14,01:07:18.000,104,11087029,13245,0,1681434437,13123.807414819988,81.20097234000423,53553.31004784001
2023-04-14,01:07:19.000,104,11087022,13285,0,1681434438,13123.807414819988,81.20097234000423,53553.268125120005
2023-04-14,01:07:20.000,104,11087034,13405,0,1681434439,13123.827623749989,81.2221197300023,53553.28908648001
2023-04-14,01:07:21.000,104,11087025,13325,0,1681434440,13123.834360059998,81.24326712000038,53553.27511224
2023-04-14,01:07:22.000,104,11087011,13245,0,1681434441,13123.820887439993,81.26441450999846,53553.268125120005
2023-04-14,01:07:23.000,104,11087039,13445,0,1681434442,13123.827623749989,81.29261103000317,53553.24716376
2023-04-14,01:07:24.000,104,11087010,13525,0,1681434443,13123.915195779999,81.29966016000253,53553.337996320006
2023-04-14,01:07:25.000,104,11087025,13125,0,1681434444,13123.921932089994,81.33490580999933,53553.32402208
2023-04-14,01:07:26.000,104,11087040,13445,0,1681434445,13123.98929518999,81.31375842000125,53553.337996320006
2023-04-14,01:07:27.000,104,11087065,13605,0,1681434446,13123.874777919998,81.31375842000125,53553.20524104
2023-04-14,01:07:28.000,104,11087047,13325,0,1681434447,13123.894986849999,81.33490580999933,53553.28209936001
2023-04-14,01:07:29.000,104,11087049,12885,0,1681434448,13123.942141019994,81.39129885000148,53553.26113800001
2023-04-14,01:07:30.000,104,11086975,13245,0,1681434449,13123.962349949994,81.3701514600034,53553.24017664001
2023-04-14,01:07:31.000,104,11086980,13325,0,1681434450,13123.928668399989,81.35605320000468,53553.27511224
2023-04-14,01:07:32.000,104,11087015,13325,0,1681434451,13123.982558879994,81.37720059000276,53553.24017664001
2023-04-14,01:07:33.000,104,11086996,13445,0,1681434452,13123.98929518999,81.35605320000468,53553.25415088
2023-04-14,01:07:34.000,104,11087063,13365,0,1681434453,13123.98929518999,81.36310233000404,53553.30306072
2023-04-14,01:07:35.000,104,11087006,13405,0,1681434454,13123.955613639999,81.36310233000404,53553.23318952
2023-04-14,01:07:36.000,104,11087034,13685,0,1681434455,13123.921932089994,81.39129885000148,53553.20524104
2023-04-14,01:07:37.000,104,11087001,13685,0,1681434456,13123.888250539989,81.35605320000468,53553.19825392
2023-04-14,01:07:38.000,104,11087043,13525,0,1681434457,13123.955613639999,81.34900406999805,53553.2262024
2023-04-14,01:07:39.000,104,11086984,13245,0,1681434458,13123.982558879994,81.39129885000148,53553.26113800001
2023-04-14,01:07:40.000,104,11087033,13525,0,1681434459,13123.982558879994,81.41244623999955,53553.24716376
2023-04-14,01:07:41.000,104,11087056,13485,0,1681434460,13123.982558879994,81.3701514600034,53553.24716376
2023-04-14,01:07:42.000,104,11087020,13325,0,1681434461,13123.955613639999,81.38424972000212,53553.219215280005
2023-04-14,01:07:43.000,104,11087033,13605,0,1681434462,13123.935404709999,81.39129885000148,53553.23318952
2023-04-14,01:07:44.000,104,11087009,13365,0,1681434463,13123.948877329989,81.4053971100002,53553.17729256
2023-04-14,01:07:45.000,104,11087026,13205,0,1681434464,13123.921932089994,81.41244623999955,53553.219215280005
2023-04-14,01:07:46.000,104,11086973,13445,0,1681434465,13123.881514229994,81.4335936300049,53553.1563312
2023-04-14,01:07:47.000,104,11087027,13405,0,1681434466,13123.942141019994,81.48998666999978,53553.16331832001
2023-04-14,01:07:48.000,104,11086974,13605,0,1681434467,13123.96908625999,81.52523232000385,53553.2262024
2023-04-14,01:07:49.000,104,11086987,13485,0,1681434468,13123.982558879994,81.47588841000106,53553.268125120005
2023-04-14,01:07:50.000,104,11087025,13205,0,1681434469,13123.962349949994,81.51113405999786,53553.23318952
2023-04-14,01:07:51.000,104,11087040,13085,0,1681434470,13123.921932089994,81.49703579999914,53553.20524104
2023-04-14,01:07:52.000,104,11087005,13565,0,1681434471,13123.894986849999,81.49703579999914,53553.12838272
2023-04-14,01:07:53.000,104,11087041,13325,0,1681434472,13123.847832679989,81.49703579999914,53553.170305440006
2023-04-14,01:07:54.000,104,11087046,13405,0,1681434473,13123.894986849999,81.51113405999786,53553.17729256
2023-04-14,01:07:55.000,104,11086985,13525,0,1681434474,13123.894986849999,81.48998666999978,53553.219215280005
2023-04-14,01:07:56.000,104,11087040,13445,0,1681434475,13123.915195779999,81.48293754000042,53553.149344080004
2023-04-14,01:07:57.000,104,11087008,13285,0,1681434476,13123.888250539989,81.47588841000106,53553.1563312
2023-04-14,01:07:58.000,104,11087067,13365,0,1681434477,13123.908459469989,81.4335936300049,53553.18427968
2023-04-14,01:07:59.000,104,11087043,13525,0,1681434478,13123.874777919998,81.44064276000427,53553.19126680001
2023-04-14,01:08:00.000,104,11086983,13525,0,1681434479,13123.861305299994,81.4335936300049,53553.17729256
2023-04-14,01:08:01.000,104,11087020,13205,0,1681434480,13123.888250539989,81.39834798000084,53553.16331832001
2023-04-14,01:08:02.000,104,11086990,13365,0,1681434481,13123.814151129998,81.35605320000468,53553.12139560001
2023-04-14,01:08:03.000,104,11087010,13325,0,1681434482,13123.820887439993,81.36310233000404,53553.10742136
2023-04-14,01:08:04.000,104,11087016,13285,0,1681434483,13123.881514229994,81.32785667999997,53553.19126680001
2023-04-14,01:08:05.000,104,11086988,13445,0,1681434484,13123.888250539989,81.29966016000253,53553.18427968
2023-04-14,01:08:06.000,104,11087018,13405,0,1681434485,13123.881514229994,81.32080755000061,53553.13536984
2023-04-14,01:08:07.000,104,11086994,13405,0,1681434486,13123.800678509993,81.30670929000189,53553.12838272
2023-04-14,01:08:08.000,104,11086995,13405,0,1681434487,13123.814151129998,81.34195493999869,53553.13536984
2023-04-14,01:08:09.000,104,11087022,13485,0,1681434488,13123.814151129998,81.34900406999805,53553.06549864
2023-04-14,01:08:10.000,104,11087004,13085,0,1681434489,13123.894986849999,81.33490580999933,53553.100434240005
2023-04-14,01:08:11.000,104,11087003,13285,0,1681434490,13123.861305299994,81.30670929000189,53553.100434240005
2023-04-14,01:08:12.000,104,11086992,13245,0,1681434491,13123.841096369993,81.33490580999933,53553.11440848001
2023-04-14,01:08:13.000,104,11087017,13365,0,1681434492,13123.901723159994,81.34195493999869,53553.07248576001
2023-04-14,01:08:14.000,104,11086972,13605,0,1681434493,13123.915195779999,81.38424972000212,53553.12838272
2023-04-14,01:08:15.000,104,11087064,13445,0,1681434494,13123.901723159994,81.39129885000148,53553.08646
2023-04-14,01:08:16.000,104,11087016,13165,0,1681434495,13123.861305299994,81.4053971100002,53553.05851152
2023-04-14,01:08:17.000,104,11086991,13365,0,1681434496,13123.881514229994,81.41244623999955,53552.95370472001
2023-04-14,01:08:18.000,104,11086992,13645,0,1681434497,13123.814151129998,81.44769189000363,53553.051524400005
2023-04-14,01:08:19.000,104,11087026,13285,0,1681434498,13123.820887439993,81.45474102000298,53553.05851152
2023-04-14,01:08:20.000,104,11087013,13485,0,1681434499,13123.841096369993,81.44769189000363,53553.09344712001
2023-04-14,01:08:21.000,104,11087044,13525,0,1681434500,13123.854568989998,81.47588841000106,53553.08646
2023-04-14,01:08:22.000,104,11086993,13125,0,1681434501,13123.773733269998,81.44769189000363,53553.02357592001
2023-04-14,01:08:23.000,104,11086978,13365,0,1681434502,13123.787205889988,81.44769189000363,53553.0165888
2023-04-14,01:08:24.000,104,11086997,13285,0,1681434503,13123.773733269998,81.45474102000298,53553.07248576001
2023-04-14,01:08:25.000,104,11087020,13125,0,1681434504,13123.807414819988,81.4335936300049,53553.07248576001
2023-04-14,01:08:26.000,104,11086965,13325,0,1681434505,13123.726579099988,81.41949536999891,53552.98864032
2023-04-14,01:08:27.000,104,11087037,13365,0,1681434506,13123.713106479998,81.44064276000427,53552.98864032
2023-04-14,01:08:28.000,104,11087049,13285,0,1681434507,13123.726579099988,81.39834798000084,53553.09344712001
2023-04-14,01:08:29.000,104,11087022,13445,0,1681434508,13123.753524339998,81.34900406999805,53553.14235696001
2023-04-14,01:08:30.000,104,11087040,13245,0,1681434509,13123.699633859993,81.34195493999869,53553.09344712001
2023-04-14,01:08:31.000,104,11087000,13525,0,1681434510,13123.665952310002,81.34900406999805,53553.08646
2023-04-14,01:08:32.000,104,11086983,13485,0,1681434511,13123.598589209992,81.31375842000125,53553.03056304
2023-04-14,01:08:33.000,104,11087019,13245,0,1681434512,13123.618798139993,81.33490580999933,53552.96767896
2023-04-14,01:08:34.000,104,11086983,13165,0,1681434513,13123.598589209992,81.30670929000189,53553.00960168
2023-04-14,01:08:35.000,104,11087036,13165,0,1681434514,13123.598589209992,81.31375842000125,53552.96767896
2023-04-14,01:08:36.000,104,11087028,13325,0,1681434515,13123.585116590002,81.29966016000253,53553.02357592001
2023-04-14,01:08:37.000,104,11086989,13605,0,1681434516,13123.571643969997,81.30670929000189,53552.96767896
2023-04-14,01:08:38.000,104,11086995,13365,0,1681434517,13123.612061829997,81.28556190000381,53553.04453728001
2023-04-14,01:08:39.000,104,11087016,13245,0,1681434518,13123.612061829997,81.32080755000061,53553.03755016
2023-04-14,01:08:40.000,104,11087020,13085,0,1681434519,13123.618798139993,81.30670929000189,53553.0165888
2023-04-14,01:08:41.000,104,11087016,13405,0,1681434520,13123.659215999993,81.32785667999997,53553.03056304
2023-04-14,01:08:42.000,104,11086991,13445,0,1681434521,13123.598589209992,81.33490580999933,53552.93973048
2023-04-14,01:08:43.000,104,11086988,13285,0,1681434522,13123.652479689998,81.32785667999997,53552.95370472001
2023-04-14,01:08:44.000,104,11087022,13485,0,1681434523,13123.645743380002,81.34900406999805,53552.97466608001
2023-04-14,01:08:45.000,104,11087010,13605,0,1681434524,13123.713106479998,81.37720059000276,53553.002614560006
2023-04-14,01:08:46.000,104,11086980,13365,0,1681434525,13123.686161240003,81.32080755000061,53553.0165888
2023-04-14,01:08:47.000,104,11086993,13125,0,1681434526,13123.578380279992,81.39129885000148,53552.95370472001
2023-04-14,01:08:48.000,104,11086988,13285,0,1681434527,13123.612061829997,81.39129885000148,53552.96767896
2023-04-14,01:08:49.000,104,11087056,13325,0,1681434528,13123.639007069993,81.41949536999891,53553.00960168
2023-04-14,01:08:50.000,104,11086989,13245,0,1681434529,13123.632270759997,81.37720059000276,53553.03755016
2023-04-14,01:08:51.000,104,11086977,13245,0,1681434530,13123.618798139993,81.39834798000084,53552.93973048
2023-04-14,01:08:52.000,104,11086986,13445,0,1681434531,13123.612061829997,81.4053971100002,53552.932743360005
2023-04-14,01:08:53.000,104,11087021,13365,0,1681434532,13123.632270759997,81.4053971100002,53552.981653200004
2023-04-14,01:08:54.000,104,11087010,13445,0,1681434533,13123.612061829997,81.41949536999891,53552.93973048
2023-04-14,01:08:55.000,104,11087006,13605,0,1681434534,13123.585116590002,81.4335936300049,53552.981653200004
2023-04-14,01:08:56.000,104,11087026,13525,0,1681434535,13123.585116590002,81.41244623999955,53552.97466608001
2023-04-14,01:08:57.000,104,11087012,13165,0,1681434536,13123.517753489992,81.41244623999955,53552.932743360005
2023-04-14,01:08:58.000,104,11087039,13285,0,1681434537,13123.517753489992,81.4053971100002,53552.94671760001
2023-04-14,01:08:59.000,104,11087019,13245,0,1681434538,13123.564907660002,81.45474102000298,53553.002614560006
2023-04-14,01:09:00.000,104,11087030,13325,0,1681434539,13123.564907660002,81.4335936300049,53553.0165888
2023-04-14,01:09:01.000,104,11086985,13245,0,1681434540,13123.531226109997,81.46179015000234,53552.97466608001
2023-04-14,01:09:02.000,104,11087044,13005,0,1681434541,13123.430181459997,81.44769189000363,53552.96767896
2023-04-14,01:09:03.000,104,11087037,13245,0,1681434542,13123.470599319997,81.4688392800017,53553.002614560006
2023-04-14,01:09:04.000,104,11087038,13325,0,1681434543,13123.450390389997,81.46179015000234,53553.04453728001
2023-04-14,01:09:05.000,104,11086975,13405,0,1681434544,13123.416708839992,81.45474102000298,53552.97466608001
2023-04-14,01:09:06.000,104,11087028,13445,0,1681434545,13123.356082049992,81.44064276000427,53552.92575624001
2023-04-14,01:09:07.000,104,11087016,13365,0,1681434546,13123.342609430001,81.44064276000427,53552.91876912
2023-04-14,01:09:08.000,104,11087016,13245,0,1681434547,13123.396499909992,81.3701514600034,53552.981653200004
2023-04-14,01:09:09.000,104,11087030,13605,0,1681434548,13123.383027290001,81.34900406999805,53552.981653200004
2023-04-14,01:09:10.000,104,11087016,13325,0,1681434549,13123.329136809996,81.34900406999805,53552.981653200004
2023-04-14,01:09:11.000,104,11087030,13245,0,1681434550,13123.281982640001,81.36310233000404,53552.89780776
2023-04-14,01:09:12.000,104,11087001,13405,0,1681434551,13123.18093799,81.35605320000468,53552.883833520005
2023-04-14,01:09:13.000,104,11086988,13365,0,1681434552,13123.17420167999,81.36310233000404,53552.883833520005
2023-04-14,01:09:14.000,104,11086989,13525,0,1681434553,13123.187674299996,81.29966016000253,53552.911782
2023-04-14,01:09:15.000,104,11087009,13525,0,1681434554,13123.20114692,81.32785667999997,53552.85588504001
2023-04-14,01:09:16.000,104,11087009,13165,0,1681434555,13123.15399274999,81.31375842000125,53552.85588504001
2023-04-14,01:09:17.000,104,11087027,13165,0,1681434556,13123.127047509995,81.32080755000061,53552.92575624001
2023-04-14,01:09:18.000,104,11087056,13405,0,1681434557,13123.11357488999,81.30670929000189,53552.911782
2023-04-14,01:09:19.000,104,11087038,13445,0,1681434558,13123.10010227,81.34900406999805,53552.911782
2023-04-14,01:09:20.000,104,11087045,13365,0,1681434559,13123.11357488999,81.32080755000061,53552.87684640001
2023-04-14,01:09:21.000,104,11087016,13405,0,1681434560,13123.106838579995,81.33490580999933,53552.89780776
2023-04-14,01:09:22.000,104,11087025,13405,0,1681434561,13123.10010227,81.32080755000061,53552.883833520005
2023-04-14,01:09:23.000,104,11086985,13485,0,1681434562,13123.07315702999,81.32785667999997,53552.834923680006
2023-04-14,01:09:24.000,104,11087001,13645,0,1681434563,13123.10010227,81.32080755000061,53552.84889792
2023-04-14,01:09:25.000,104,11086972,13365,0,1681434564,13123.106838579995,81.32785667999997,53552.86985928
2023-04-14,01:09:26.000,104,11087046,13445,0,1681434565,13123.106838579995,81.35605320000468,53552.883833520005
2023-04-14,01:09:27.000,104,11087002,13405,0,1681434566,13123.05968441,81.35605320000468,53552.82793656001
2023-04-14,01:09:28.000,104,11087016,13445,0,1681434567,13123.026002859995,81.36310233000404,53552.834923680006
2023-04-14,01:09:29.000,104,11087016,13445,0,1681434568,13123.03947548,81.4335936300049,53552.813962320004
2023-04-14,01:09:30.000,104,11087052,13445,0,1681434569,13123.05294809999,81.38424972000212,53552.79998808
2023-04-14,01:09:31.000,104,11087008,13285,0,1681434570,13123.01253023999,81.44064276000427,53552.8419108
2023-04-14,01:09:32.000,104,11087035,13285,0,1681434571,13123.01253023999,81.44769189000363,53552.77902672001
2023-04-14,01:09:33.000,104,11087018,13245,0,1681434572,13123.026002859995,81.4688392800017,53552.80697520001
2023-04-14,01:09:34.000,104,11087032,13685,0,1681434573,13122.985584999995,81.47588841000106,53552.8419108
2023-04-14,01:09:35.000,104,11087028,13765,0,1681434574,13122.91148558999,81.46179015000234,53552.813962320004
2023-04-14,01:09:36.000,104,11087005,13125,0,1681434575,13122.884540349994,81.45474102000298,53552.79300096
2023-04-14,01:09:37.000,104,11087046,13365,0,1681434576,13122.844122489994,81.5040849299985,53552.716142640005
2023-04-14,01:09:38.000,104,11087013,13485,0,1681434577,13122.783495699994,81.5040849299985,53552.70915552001
2023-04-14,01:09:39.000,104,11086994,13365,0,1681434578,13122.783495699994,81.42654449999827,53552.79300096
2023-04-14,01:09:40.000,104,11086999,13285,0,1681434579,13122.77002307999,81.45474102000298,53552.80697520001
2023-04-14,01:09:41.000,104,11087016,13245,0,1681434580,13122.722868909994,81.49703579999914,53552.77902672001
2023-04-14,01:09:42.000,104,11087045,13245,0,1681434581,13122.722868909994,81.4688392800017,53552.7720396
2023-04-14,01:09:43.000,104,11087028,13325,0,1681434582,13122.615087949998,81.4688392800017,53552.646271440004
2023-04-14,01:09:44.000,104,11087004,13405,0,1681434583,13122.520779609993,81.48293754000042,53552.68120704
2023-04-14,01:09:45.000,104,11087005,13445,0,1681434584,13122.507306989988,81.48293754000042,53552.69518128
2023-04-14,01:09:46.000,104,11086999,13445,0,1681434585,13122.540988539993,81.44064276000427,53552.74409112
2023-04-14,01:09:47.000,104,11087018,13565,0,1681434586,13122.514043299998,81.4335936300049,53552.75107824
2023-04-14,01:09:48.000,104,11087032,13245,0,1681434587,13122.480361749993,81.4053971100002,53552.74409112
2023-04-14,01:09:49.000,104,11087001,13405,0,1681434588,13122.433207579998,81.41244623999955,53552.716142640005
2023-04-14,01:09:50.000,104,11087044,13245,0,1681434589,13122.480361749993,81.35605320000468,53552.77902672001
2023-04-14,01:09:51.000,104,11087057,13285,0,1681434590,13122.426471270002,81.33490580999933,53552.74409112
2023-04-14,01:09:52.000,104,11087029,13245,0,1681434591,13122.325426620002,81.34195493999869,53552.60434872
2023-04-14,01:09:53.000,104,11087047,13445,0,1681434592,13122.392789719997,81.34195493999869,53552.68120704
2023-04-14,01:09:54.000,104,11087000,13205,0,1681434593,13122.419734959993,81.32785667999997,53552.67421992
2023-04-14,01:09:55.000,104,11087023,13365,0,1681434594,13122.412998649997,81.33490580999933,53552.66024568001
2023-04-14,01:09:56.000,104,11087041,13165,0,1681434595,13122.446680200002,81.32785667999997,53552.61832296001
2023-04-14,01:09:57.000,104,11087056,13285,0,1681434596,13122.473625439998,81.29966016000253,53552.70915552001
2023-04-14,01:09:58.000,104,11087096,13445,0,1681434597,13122.500570679993,81.29966016000253,53552.70915552001
2023-04-14,01:09:59.000,104,11087035,13445,0,1681434598,13122.453416509998,81.26441450999846,53552.69518128
2023-04-14,01:10:00.000,104,11087021,13165,0,1681434599,13122.466889130003,81.27851277000445,53552.61133584001
2023-04-14,01:10:01.000,104,11087016,13445,0,1681434600,13122.453416509998,81.29966016000253,53552.66024568001
2023-04-14,01:10:02.000,104,11087018,13565,0,1681434601,13122.406262340002,81.32785667999997,53552.597361600005
2023-04-14,01:10:03.000,104,11087054,13325,0,1681434602,13122.412998649997,81.3701514600034,53552.63928432001
2023-04-14,01:10:04.000,104,11087041,13285,0,1681434603,13122.453416509998,81.39129885000148,53552.68120704
2023-04-14,01:10:05.000,104,11087010,13445,0,1681434604,13122.433207579998,81.38424972000212,53552.65325856
2023-04-14,01:10:06.000,104,11087025,13245,0,1681434605,13122.487098060003,81.39834798000084,53552.65325856
2023-04-14,01:10:07.000,104,11087071,13445,0,1681434606,13122.406262340002,81.38424972000212,53552.55543888
2023-04-14,01:10:08.000,104,11087032,13365,0,1681434607,13122.419734959993,81.37720059000276,53552.55543888
2023-04-14,01:10:09.000,104,11087008,13245,0,1681434608,13122.406262340002,81.39834798000084,53552.61133584001
2023-04-14,01:10:10.000,104,11086989,13285,0,1681434609,13122.433207579998,81.4053971100002,53552.62531008
2023-04-14,01:10:11.000,104,11086997,13125,0,1681434610,13122.386053410002,81.41949536999891,53552.58338736
2023-04-14,01:10:12.000,104,11087012,13445,0,1681434611,13122.433207579998,81.39834798000084,53552.562426
2023-04-14,01:10:13.000,104,11086977,13325,0,1681434612,13122.412998649997,81.3701514600034,53552.63928432001
2023-04-14,01:10:14.000,104,11087053,13405,0,1681434613,13122.406262340002,81.39834798000084,53552.60434872
2023-04-14,01:10:15.000,104,11087058,13245,0,1681434614,13122.386053410002,81.38424972000212,53552.597361600005
2023-04-14,01:10:16.000,104,11086969,13205,0,1681434615,13122.325426620002,81.37720059000276,53552.55543888
2023-04-14,01:10:17.000,104,11087024,13525,0,1681434616,13122.352371859997,81.38424972000212,53552.52050328001
2023-04-14,01:10:18.000,104,11086997,13405,0,1681434617,13122.379317099992,81.39129885000148,53552.58338736
2023-04-14,01:10:19.000,104,11087030,13365,0,1681434618,13122.365844480002,81.3701514600034,53552.59037448001
2023-04-14,01:10:20.000,104,11086979,13285,0,1681434619,13122.412998649997,81.3701514600034,53552.65325856
2023-04-14,01:10:21.000,104,11087028,13485,0,1681434620,13122.392789719997,81.36310233000404,53552.62531008
2023-04-14,01:10:22.000,104,11087042,13325,0,1681434621,13122.352371859997,81.34195493999869,53552.53447752
2023-04-14,01:10:23.000,104,11087037,13325,0,1681434622,13122.352371859997,81.32785667999997,53552.55543888
2023-04-14,01:10:24.000,104,11087007,13205,0,1681434623,13122.332162929997,81.31375842000125,53552.61832296001
2023-04-14,01:10:25.000,104,11086980,13085,0,1681434624,13122.318690309992,81.31375842000125,53552.58338736
2023-04-14,01:10:26.000,104,11087025,13405,0,1681434625,13122.237854589992,81.35605320000468,53552.50652904
2023-04-14,01:10:27.000,104,11087003,13405,0,1681434626,13122.251327209997,81.34900406999805,53552.51351616
2023-04-14,01:10:28.000,104,11086991,13245,0,1681434627,13122.291745069997,81.29966016000253,53552.59037448001
2023-04-14,01:10:29.000,104,11086991,13125,0,1681434628,13122.271536139997,81.29966016000253,53552.562426
2023-04-14,01:10:30.000,104,11086976,13045,0,1681434629,13122.291745069997,81.32785667999997,53552.59037448001
2023-04-14,01:10:31.000,104,11087042,13285,0,1681434630,13122.237854589992,81.30670929000189,53552.50652904
2023-04-14,01:10:32.000,104,11087010,13325,0,1681434631,13122.217645659992,81.33490580999933,53552.478580560004
2023-04-14,01:10:33.000,104,11087033,13445,0,1681434632,13122.190700419997,81.3701514600034,53552.53447752
2023-04-14,01:10:34.000,104,11087010,13325,0,1681434633,13122.217645659992,81.35605320000468,53552.562426
2023-04-14,01:10:35.000,104,11086999,13325,0,1681434634,13122.190700419997,81.35605320000468,53552.53447752
2023-04-14,01:10:36.000,104,11087050,13285,0,1681434635,13122.177227799992,81.37720059000276,53552.499541920006
2023-04-14,01:10:37.000,104,11087014,13485,0,1681434636,13122.217645659992,81.39834798000084,53552.49255480001
2023-04-14,01:10:38.000,104,11086985,13405,0,1681434637,13122.271536139997,81.35605320000468,53552.52050328001
2023-04-14,01:10:39.000,104,11087012,13405,0,1681434638,13122.231118279997,81.34900406999805,53552.51351616
2023-04-14,01:10:40.000,104,11087001,13525,0,1681434639,13122.224381970002,81.3701514600034,53552.50652904
2023-04-14,01:10:41.000,104,11086977,13325,0,1681434640,13122.197436729992,81.42654449999827,53552.41569648
2023-04-14,01:10:42.000,104,11087029,13365,0,1681434641,13122.197436729992,81.42654449999827,53552.4576192
2023-04-14,01:10:43.000,104,11086979,13205,0,1681434642,13122.224381970002,81.4335936300049,53552.387748
2023-04-14,01:10:44.000,104,11086982,13285,0,1681434643,13122.258063519992,81.4335936300049,53552.41569648
2023-04-14,01:10:45.000,104,11086990,13125,0,1681434644,13122.285008760002,81.42654449999827,53552.52050328001
2023-04-14,01:10:46.000,104,11087007,13525,0,1681434645,13122.271536139997,81.4053971100002,53552.478580560004
2023-04-14,01:10:47.000,104,11087064,13405,0,1681434646,13122.244590900002,81.4335936300049,53552.40870936
2023-04-14,01:10:48.000,104,11087013,13405,0,1681434647,13122.197436729992,81.41244623999955,53552.380760880005
2023-04-14,01:10:49.000,104,11087023,13165,0,1681434648,13122.183964110001,81.4335936300049,53552.40870936
2023-04-14,01:10:50.000,104,11087010,13525,0,1681434649,13122.197436729992,81.44064276000427,53552.4576192
2023-04-14,01:10:51.000,104,11087029,13365,0,1681434650,13122.136809939992,81.48293754000042,53552.35979952
2023-04-14,01:10:52.000,104,11086982,13445,0,1681434651,13122.183964110001,81.44769189000363,53552.380760880005
2023-04-14,01:10:53.000,104,11087013,13365,0,1681434652,13122.217645659992,81.44769189000363,53552.46460632
2023-04-14,01:10:54.000,104,11086943,13325,0,1681434653,13122.183964110001,81.42654449999827,53552.429670720005
2023-04-14,01:10:55.000,104,11087024,13245,0,1681434654,13122.136809939992,81.44769189000363,53552.429670720005
2023-04-14,01:10:56.000,104,11087030,13645,0,1681434655,13122.082919460001,81.46179015000234,53552.34582528
2023-04-14,01:10:57.000,104,11087061,13485,0,1681434656,13122.069446839996,81.44769189000363,53552.39473512
2023-04-14,01:10:58.000,104,11086959,13365,0,1681434657,13122.062710530001,81.4335936300049,53552.387748
2023-04-14,01:10:59.000,104,11086988,13485,0,1681434658,13122.069446839996,81.44769189000363,53552.37377376001
2023-04-14,01:11:00.000,104,11086972,13245,0,1681434659,13122.076183149991,81.44064276000427,53552.37377376001
2023-04-14,01:11:01.000,104,11086972,13325,0,1681434660,13122.029028979996,81.45474102000298,53552.387748
2023-04-14,01:11:02.000,104,11087014,13645,0,1681434661,13122.00208374,81.41949536999891,53552.35281240001
2023-04-14,01:11:03.000,104,11086998,13325,0,1681434662,13121.91451170999,81.45474102000298,53552.23403136001
2023-04-14,01:11:04.000,104,11086986,13365,0,1681434663,13122.00208374,81.46179015000234,53552.310889680004
2023-04-14,01:11:05.000,104,11087015,13405,0,1681434664,13122.00208374,81.48998666999978,53552.28294120001
2023-04-14,01:11:06.000,104,11087032,13285,0,1681434665,13122.00208374,81.49703579999914,53552.36678664
2023-04-14,01:11:07.000,104,11086997,13325,0,1681434666,13121.968402189996,81.49703579999914,53552.27595408001
2023-04-14,01:11:08.000,104,11087064,13165,0,1681434667,13122.015556359991,81.47588841000106,53552.32486392001
2023-04-14,01:11:09.000,104,11086997,13365,0,1681434668,13122.062710530001,81.51113405999786,53552.331851040006
2023-04-14,01:11:10.000,104,11086952,13325,0,1681434669,13122.069446839996,81.51113405999786,53552.34582528
2023-04-14,01:11:11.000,104,11087006,13365,0,1681434670,13121.995347429991,81.57457622999937,53552.3178768
2023-04-14,01:11:12.000,104,11086978,13205,0,1681434671,13121.96166588,81.60277275000408,53552.25499272001
2023-04-14,01:11:13.000,104,11087019,13405,0,1681434672,13121.98187481,81.62392014000216,53552.23403136001
2023-04-14,01:11:14.000,104,11087028,13405,0,1681434673,13121.98187481,81.63096927000151,53552.25499272001
2023-04-14,01:11:15.000,104,11086979,13125,0,1681434674,13122.029028979996,81.59572362000472,53552.310889680004
2023-04-14,01:11:16.000,104,11087021,13405,0,1681434675,13122.035765289991,81.60982188000344,53552.25499272001
2023-04-14,01:11:17.000,104,11086988,13445,0,1681434676,13121.97513849999,81.63096927000151,53552.22704424
2023-04-14,01:11:18.000,104,11087000,13365,0,1681434677,13122.0425016,81.59572362000472,53552.30390256001
2023-04-14,01:11:19.000,104,11087028,13445,0,1681434678,13121.968402189996,81.62392014000216,53552.28294120001
2023-04-14,01:11:20.000,104,11086990,13285,0,1681434679,13121.95492956999,81.63801840000087,53552.2480056
2023-04-14,01:11:21.000,104,11087045,13165,0,1681434680,13121.91451170999,81.63801840000087,53552.22005712
2023-04-14,01:11:22.000,104,11087020,13205,0,1681434681,13121.867357539995,81.63801840000087,53552.20608288001
2023-04-14,01:11:23.000,104,11087006,13285,0,1681434682,13121.86062123,81.65211665999959,53552.23403136001
2023-04-14,01:11:24.000,104,11086985,13365,0,1681434683,13121.867357539995,81.63801840000087,53552.29691544
2023-04-14,01:11:25.000,104,11086985,13445,0,1681434684,13121.86062123,81.60277275000408,53552.19210864
2023-04-14,01:11:26.000,104,11087012,13485,0,1681434685,13121.88083016,81.58867448999808,53552.26896696
2023-04-14,01:11:27.000,104,11087012,13365,0,1681434686,13121.81346705999,81.59572362000472,53552.15018592
2023-04-14,01:11:28.000,104,11087051,13365,0,1681434687,13121.79325812999,81.60982188000344,53552.17114728
2023-04-14,01:11:29.000,104,11086989,13565,0,1681434688,13121.75957658,81.62392014000216,53552.12223744
2023-04-14,01:11:30.000,104,11086977,13405,0,1681434689,13121.73263133999,81.63096927000151,53552.164160160006
2023-04-14,01:11:31.000,104,11087005,13285,0,1681434690,13121.67874086,81.64506753000023,53552.12922456
2023-04-14,01:11:32.000,104,11087021,13325,0,1681434691,13121.665268239994,81.65916578999895,53552.11525032001
2023-04-14,01:11:33.000,104,11086989,13325,0,1681434692,13121.705686099995,81.68736231000366,53552.15717304001
2023-04-14,01:11:34.000,104,11087058,13445,0,1681434693,13121.73263133999,81.67326404999767,53552.15717304001
2023-04-14,01:11:35.000,104,11086983,13165,0,1681434694,13121.67200454999,81.7155588300011,53552.13621168001
2023-04-14,01:11:36.000,104,11087021,13445,0,1681434695,13121.59116882999,81.70850970000174,53552.08730184001
2023-04-14,01:11:37.000,104,11087033,13405,0,1681434696,13121.537278349999,81.70850970000174,53552.03140488
2023-04-14,01:11:38.000,104,11087026,13365,0,1681434697,13121.564223589994,81.7508044799979,53552.10127608
2023-04-14,01:11:39.000,104,11086976,13245,0,1681434698,13121.57095989999,81.72260796000046,53552.0733276
2023-04-14,01:11:40.000,104,11086962,13285,0,1681434699,13121.604641449994,81.7155588300011,53552.10127608
2023-04-14,01:11:41.000,104,11087019,13405,0,1681434700,13121.604641449994,81.70850970000174,53552.094288960005
2023-04-14,01:11:42.000,104,11087019,13405,0,1681434701,13121.564223589994,81.68736231000366,53552.05236624
2023-04-14,01:11:43.000,104,11086966,13445,0,1681434702,13121.604641449994,81.70146057000238,53552.05935336
2023-04-14,01:11:44.000,104,11086993,13525,0,1681434703,13121.577696209999,81.66621491999831,53552.03140488
2023-04-14,01:11:45.000,104,11087032,13445,0,1681434704,13121.564223589994,81.6803131800043,53552.03140488
2023-04-14,01:11:46.000,104,11087003,13405,0,1681434705,13121.557487279999,81.6803131800043,53552.045379120005
2023-04-14,01:11:47.000,104,11087016,13325,0,1681434706,13121.523805729994,81.70850970000174,53551.98249504
2023-04-14,01:11:48.000,104,11086999,13325,0,1681434707,13121.57095989999,81.72260796000046,53551.996469280006
2023-04-14,01:11:49.000,104,11087008,13325,0,1681434708,13121.597905139999,81.70146057000238,53552.05935336
2023-04-14,01:11:50.000,104,11087039,13525,0,1681434709,13121.638323,81.70850970000174,53552.01743064001
2023-04-14,01:11:51.000,104,11087070,13365,0,1681434710,13121.604641449994,81.72260796000046,53551.96852080001
2023-04-14,01:11:52.000,104,11087026,13325,0,1681434711,13121.57095989999,81.74375534999854,53551.94057232001
2023-04-14,01:11:53.000,104,11087022,13325,0,1681434712,13121.544014659994,81.75785361000453,53551.89864960001
2023-04-14,01:11:54.000,104,11086993,13365,0,1681434713,13121.557487279999,81.77195187000325,53551.94755944001
2023-04-14,01:11:55.000,104,11087025,13405,0,1681434714,13121.557487279999,81.77900100000261,53551.98948216001
2023-04-14,01:11:56.000,104,11086988,13485,0,1681434715,13121.537278349999,81.77195187000325,53551.96153368
2023-04-14,01:11:57.000,104,11087035,13525,0,1681434716,13121.523805729994,81.77900100000261,53551.89864960001
2023-04-14,01:11:58.000,104,11087040,13445,0,1681434717,13121.597905139999,81.80014839000069,53551.94057232001
2023-04-14,01:11:59.000,104,11086973,13365,0,1681434718,13121.57095989999,81.77900100000261,53551.91262384
2023-04-14,01:12:00.000,104,11086999,13445,0,1681434719,13121.537278349999,81.80014839000069,53551.87070112001
2023-04-14,01:12:01.000,104,11086997,13285,0,1681434720,13121.544014659994,81.79309926000133,53551.91961096001
2023-04-14,01:12:02.000,104,11087009,13485,0,1681434721,13121.483387869994,81.77900100000261,53551.863714
2023-04-14,01:12:03.000,104,11086983,13445,0,1681434722,13121.517069419999,81.77195187000325,53551.85672688
2023-04-14,01:12:04.000,104,11087028,13525,0,1681434723,13121.584432519994,81.7508044799979,53551.90563672
2023-04-14,01:12:05.000,104,11087027,13205,0,1681434724,13121.57095989999,81.70146057000238,53551.96153368
2023-04-14,01:12:06.000,104,11087042,13245,0,1681434725,13121.604641449994,81.7155588300011,53551.89166248
2023-04-14,01:12:07.000,104,11087043,13445,0,1681434726,13121.496860489999,81.70850970000174,53551.863714
2023-04-14,01:12:08.000,104,11087037,13405,0,1681434727,13121.537278349999,81.65916578999895,53551.83576552
2023-04-14,01:12:09.000,104,11087035,13365,0,1681434728,13121.544014659994,81.68736231000366,53551.84275264
2023-04-14,01:12:10.000,104,11087005,13405,0,1681434729,13121.59116882999,81.68736231000366,53551.863714
2023-04-14,01:12:11.000,104,11087023,13165,0,1681434730,13121.564223589994,81.67326404999767,53551.84973976001
2023-04-14,01:12:12.000,104,11086974,13325,0,1681434731,13121.584432519994,81.69441144000302,53551.877688240005
2023-04-14,01:12:13.000,104,11086998,13325,0,1681434732,13121.685477169995,81.7155588300011,53551.90563672
2023-04-14,01:12:14.000,104,11087008,13365,0,1681434733,13121.75284026999,81.70850970000174,53551.91961096001
2023-04-14,01:12:15.000,104,11087008,13445,0,1681434734,13121.746103959995,81.74375534999854,53551.88467536
2023-04-14,01:12:16.000,104,11087029,13325,0,1681434735,13121.79999444,81.74375534999854,53551.83576552
2023-04-14,01:12:17.000,104,11087020,13165,0,1681434736,13121.77304919999,81.82129577999876,53551.83576552
2023-04-14,01:12:18.000,104,11087024,13445,0,1681434737,13121.81346705999,81.80014839000069,53551.7938428
2023-04-14,01:12:19.000,104,11086951,13285,0,1681434738,13121.887566469995,81.84244317000412,53551.85672688
2023-04-14,01:12:20.000,104,11087007,13405,0,1681434739,13121.91451170999,81.89883620999899,53551.89864960001
2023-04-14,01:12:21.000,104,11087074,13445,0,1681434740,13121.93472063999,81.89178707999963,53551.95454656
2023-04-14,01:12:22.000,104,11087008,13365,0,1681434741,13121.93472063999,81.94818012000178,53551.87070112001
2023-04-14,01:12:23.000,104,11087068,13165,0,1681434742,13121.98187481,82.00457316000393,53551.90563672
2023-04-14,01:12:24.000,104,11087008,13445,0,1681434743,13121.968402189996,82.01867142000265,53551.89864960001
2023-04-14,01:12:25.000,104,11087031,13525,0,1681434744,13121.97513849999,82.01162229000329,53551.877688240005
2023-04-14,01:12:26.000,104,11087026,13445,0,1681434745,13121.94145695,82.025720550002,53551.84275264
2023-04-14,01:12:27.000,104,11087041,13365,0,1681434746,13121.92124802,81.99752403000457,53551.87070112001
2023-04-14,01:12:28.000,104,11087043,13285,0,1681434747,13121.96166588,81.98342576999858,53551.94755944001
2023-04-14,01:12:29.000,104,11087033,13285,0,1681434748,13121.94145695,81.94113099000242,53551.94057232001
2023-04-14,01:12:30.000,104,11087012,13485,0,1681434749,13121.92124802,81.90588533999835,53551.90563672
2023-04-14,01:12:31.000,104,11087059,13325,0,1681434750,13121.8404123,81.93408186000306,53551.89166248
2023-04-14,01:12:32.000,104,11087043,13125,0,1681434751,13121.77304919999,81.87063969000155,53551.863714
2023-04-14,01:12:33.000,104,11087046,13365,0,1681434752,13121.725895029995,81.82834490999812,53551.85672688
2023-04-14,01:12:34.000,104,11086992,13285,0,1681434753,13121.746103959995,81.7508044799979,53551.91262384
2023-04-14,01:12:35.000,104,11086997,13445,0,1681434754,13121.725895029995,81.7508044799979,53551.94755944001
2023-04-14,01:12:36.000,104,11087010,13325,0,1681434755,13121.71242240999,81.72260796000046,53551.91262384
2023-04-14,01:12:37.000,104,11087013,13405,0,1681434756,13121.645059309994,81.68736231000366,53551.84973976001
2023-04-14,01:12:38.000,104,11087041,13485,0,1681434757,13121.65853193,81.69441144000302,53551.88467536
2023-04-14,01:12:39.000,104,11087038,13605,0,1681434758,13121.624850379994,81.66621491999831,53551.96153368
2023-04-14,01:12:40.000,104,11087033,13325,0,1681434759,13121.624850379994,81.69441144000302,53551.89864960001
2023-04-14,01:12:41.000,104,11086968,13285,0,1681434760,13121.65853193,81.70146057000238,53551.96153368
2023-04-14,01:12:42.000,104,11087032,13445,0,1681434761,13121.597905139999,81.72260796000046,53551.84973976001
2023-04-14,01:12:43.000,104,11087011,13245,0,1681434762,13121.685477169995,81.69441144000302,53551.87070112001
2023-04-14,01:12:44.000,104,11087044,13565,0,1681434763,13121.766312889995,81.76490274000389,53551.91961096001
2023-04-14,01:12:45.000,104,11087047,13325,0,1681434764,13121.79999444,81.77195187000325,53551.9335852
2023-04-14,01:12:46.000,104,11087002,13485,0,1681434765,13121.79999444,81.84244317000412,53551.84275264
2023-04-14,01:12:47.000,104,11087045,13285,0,1681434766,13121.83367598999,81.89178707999963,53551.7938428
2023-04-14,01:12:48.000,104,11087007,13325,0,1681434767,13121.826939679995,81.9622783800005,53551.84275264
2023-04-14,01:12:49.000,104,11086993,13325,0,1681434768,13121.86062123,81.98342576999858,53551.80082992001
2023-04-14,01:12:50.000,104,11087025,13245,0,1681434769,13121.90103909,82.01867142000265,53551.758907200005
2023-04-14,01:12:51.000,104,11086967,13445,0,1681434770,13121.92124802,82.025720550002,53551.82179128001
2023-04-14,01:12:52.000,104,11087008,13285,0,1681434771,13121.95492956999,82.03981881000072,53551.77288144001
2023-04-14,01:12:53.000,104,11086994,13485,0,1681434772,13121.98187481,82.03276968000137,53551.83576552
2023-04-14,01:12:54.000,104,11087051,13245,0,1681434773,13121.995347429991,82.0609661999988,53551.84973976001
2023-04-14,01:12:55.000,104,11087046,13325,0,1681434774,13121.95492956999,82.025720550002,53551.83576552
2023-04-14,01:12:56.000,104,11087001,13485,0,1681434775,13121.86062123,82.01162229000329,53551.77986856001
2023-04-14,01:12:57.000,104,11086981,13245,0,1681434776,13121.86062123,81.96932750999986,53551.73095872001
2023-04-14,01:12:58.000,104,11086986,13205,0,1681434777,13121.83367598999,81.94818012000178,53551.78685568
2023-04-14,01:12:59.000,104,11087027,13245,0,1681434778,13121.81346705999,81.90588533999835,53551.758907200005
2023-04-14,01:13:00.000,104,11086994,13365,0,1681434779,13121.746103959995,81.85654143000284,53551.82179128001
2023-04-14,01:13:01.000,104,11087027,13445,0,1681434780,13121.69894979,81.79309926000133,53551.78685568
2023-04-14,01:13:02.000,104,11086977,13325,0,1681434781,13121.59116882999,81.77900100000261,53551.73095872001
2023-04-14,01:13:03.000,104,11086976,13485,0,1681434782,13121.604641449994,81.75785361000453,53551.77288144001
2023-04-14,01:13:04.000,104,11087003,13405,0,1681434783,13121.537278349999,81.73670621999918,53551.7239716
2023-04-14,01:13:05.000,104,11086978,13245,0,1681434784,13121.537278349999,81.73670621999918,53551.77288144001
2023-04-14,01:13:06.000,104,11087033,13445,0,1681434785,13121.496860489999,81.76490274000389,53551.7938428
2023-04-14,01:13:07.000,104,11086997,13325,0,1681434786,13121.490124179989,81.78605013000197,53551.68204888001
2023-04-14,01:13:08.000,104,11087009,13285,0,1681434787,13121.510333109989,81.76490274000389,53551.758907200005
2023-04-14,01:13:09.000,104,11087070,13365,0,1681434788,13121.537278349999,81.82129577999876,53551.77288144001
2023-04-14,01:13:10.000,104,11086996,13445,0,1681434789,13121.544014659994,81.82834490999812,53551.76589432
2023-04-14,01:13:11.000,104,11087007,13325,0,1681434790,13121.55075096999,81.8635905600022,53551.68204888001
2023-04-14,01:13:12.000,104,11086994,13365,0,1681434791,13121.537278349999,81.94818012000178,53551.68204888001
2023-04-14,01:13:13.000,104,11086992,13245,0,1681434792,13121.544014659994,81.98342576999858,53551.661087520006
2023-04-14,01:13:14.000,104,11086977,13605,0,1681434793,13121.59116882999,82.01867142000265,53551.7239716
2023-04-14,01:13:15.000,104,11087026,13365,0,1681434794,13121.63158668999,82.08916272000351,53551.640126160004
2023-04-14,01:13:16.000,104,11087015,13365,0,1681434795,13121.645059309994,82.11031011000159,53551.68204888001
2023-04-14,01:13:17.000,104,11087014,13285,0,1681434796,13121.69894979,82.15260488999775,53551.71698448
2023-04-14,01:13:18.000,104,11086988,13325,0,1681434797,13121.71915872,82.16670315000374,53551.69602312
2023-04-14,01:13:19.000,104,11086975,13285,0,1681434798,13121.73936765,82.18080141000246,53551.70301024001
2023-04-14,01:13:20.000,104,11086971,13365,0,1681434799,13121.746103959995,82.18080141000246,53551.70301024001
2023-04-14,01:13:21.000,104,11087023,13285,0,1681434800,13121.746103959995,82.18080141000246,53551.661087520006
2023-04-14,01:13:22.000,104,11086986,13205,0,1681434801,13121.73936765,82.14555575999839,53551.66807464
2023-04-14,01:13:23.000,104,11087023,13285,0,1681434802,13121.705686099995,82.15260488999775,53551.67506176
2023-04-14,01:13:24.000,104,11086975,13085,0,1681434803,13121.75957658,82.08211359000416,53551.758907200005
2023-04-14,01:13:25.000,104,11087010,13405,0,1681434804,13121.75284026999,82.08916272000351,53551.73095872001
2023-04-14,01:13:26.000,104,11086989,13605,0,1681434805,13121.69894979,82.01867142000265,53551.70301024001
2023-04-14,01:13:27.000,104,11086988,13245,0,1681434806,13121.645059309994,82.03276968000137,53551.66807464
2023-04-14,01:13:28.000,104,11087003,13245,0,1681434807,13121.69221347999,81.93408186000306,53551.73794584
2023-04-14,01:13:29.000,104,11087016,13325,0,1681434808,13121.665268239994,81.89883620999899,53551.73095872001
2023-04-14,01:13:30.000,104,11086933,13085,0,1681434809,13121.65179561999,81.84244317000412,53551.73794584
2023-04-14,01:13:31.000,104,11087025,13205,0,1681434810,13121.63158668999,81.84244317000412,53551.67506176
2023-04-14,01:13:32.000,104,11087029,13685,0,1681434811,13121.69221347999,81.82129577999876,53551.7239716
2023-04-14,01:13:33.000,104,11087030,13165,0,1681434812,13121.71915872,81.84244317000412,53551.828778400006
2023-04-14,01:13:34.000,104,11087007,13085,0,1681434813,13121.69221347999,81.80719752000005,53551.7938428
2023-04-14,01:13:35.000,104,11086999,13245,0,1681434814,13121.69894979,81.84244317000412,53551.689036
2023-04-14,01:13:36.000,104,11087028,13325,0,1681434815,13121.65853193,81.89178707999963,53551.69602312
2023-04-14,01:13:37.000,104,11087036,13285,0,1681434816,13121.67874086,81.89883620999899,53551.63313904001
2023-04-14,01:13:38.000,104,11086997,13325,0,1681434817,13121.77304919999,81.9270327300037,53551.73095872001
2023-04-14,01:13:39.000,104,11086997,13285,0,1681434818,13121.81346705999,81.98342576999858,53551.69602312
2023-04-14,01:13:40.000,104,11087012,13405,0,1681434819,13121.867357539995,82.01867142000265,53551.78685568
2023-04-14,01:13:41.000,104,11086976,13165,0,1681434820,13121.89430277999,82.0750644600048,53551.74493296
2023-04-14,01:13:42.000,104,11086969,13285,0,1681434821,13121.90103909,82.12440837000031,53551.71698448
2023-04-14,01:13:43.000,104,11087053,13365,0,1681434822,13121.94145695,82.2089979299999,53551.758907200005
2023-04-14,01:13:44.000,104,11087008,13485,0,1681434823,13121.95492956999,82.26539097000204,53551.77288144001
2023-04-14,01:13:45.000,104,11087015,13285,0,1681434824,13121.968402189996,82.28653836000012,53551.7239716
2023-04-14,01:13:46.000,104,11086964,13365,0,1681434825,13121.95492956999,82.30063661999884,53551.68204888001
2023-04-14,01:13:47.000,104,11087006,13365,0,1681434826,13122.015556359991,82.37817704999907,53551.68204888001
2023-04-14,01:13:48.000,104,11087038,13245,0,1681434827,13122.089655769996,82.37112791999971,53551.78685568
2023-04-14,01:13:49.000,104,11086985,13285,0,1681434828,13122.096392079991,82.38522617999843,53551.78685568
2023-04-14,01:13:50.000,104,11087025,13365,0,1681434829,13122.143546250001,82.39932444000442,53551.75192008001
2023-04-14,01:13:51.000,104,11087000,13245,0,1681434830,13122.096392079991,82.37817704999907,53551.75192008001
2023-04-14,01:13:52.000,104,11086992,13205,0,1681434831,13122.089655769996,82.39932444000442,53551.70301024001
2023-04-14,01:13:53.000,104,11087044,13365,0,1681434832,13122.130073629996,82.39932444000442,53551.69602312
2023-04-14,01:13:54.000,104,11086996,13325,0,1681434833,13122.157018869992,82.33588227000291,53551.73095872001
2023-04-14,01:13:55.000,104,11087000,13365,0,1681434834,13122.183964110001,82.27948923000076,53551.76589432
2023-04-14,01:13:56.000,104,11087043,13285,0,1681434835,13122.170491489996,82.22309618999861,53551.78685568
2023-04-14,01:13:57.000,104,11087062,13445,0,1681434836,13122.170491489996,82.19489967000118,53551.78685568
2023-04-14,01:13:58.000,104,11087032,13285,0,1681434837,13122.177227799992,82.15260488999775,53551.807817040004
2023-04-14,01:13:59.000,104,11087020,13125,0,1681434838,13122.170491489996,82.11031011000159,53551.81480416
2023-04-14,01:14:00.000,104,11086976,13325,0,1681434839,13122.130073629996,82.05391706999944,53551.73095872001
2023-04-14,01:14:01.000,104,11086981,13165,0,1681434840,13122.123337320001,82.0750644600048,53551.807817040004
2023-04-14,01:14:02.000,104,11086999,13365,0,1681434841,13122.069446839996,81.99047489999793,53551.74493296
2023-04-14,01:14:03.000,104,11086971,13405,0,1681434842,13122.029028979996,82.01162229000329,53551.81480416
2023-04-14,01:14:04.000,104,11087024,13205,0,1681434843,13122.089655769996,81.9622783800005,53551.81480416
2023-04-14,01:14:05.000,104,11086977,13285,0,1681434844,13122.069446839996,81.99047489999793,53551.84973976001
2023-04-14,01:14:06.000,104,11086993,13565,0,1681434845,13122.02229267,82.01162229000329,53551.83576552
2023-04-14,01:14:07.000,104,11087014,13365,0,1681434846,13121.94145695,82.03276968000137,53551.73095872001
2023-04-14,01:14:08.000,104,11087035,13525,0,1681434847,13122.035765289991,82.08211359000416,53551.80082992001
2023-04-14,01:14:09.000,104,11086965,13245,0,1681434848,13122.015556359991,82.08916272000351,53551.82179128001
2023-04-14,01:14:10.000,104,11086995,13285,0,1681434849,13122.055974219991,82.13145749999967,53551.807817040004
2023-04-14,01:14:11.000,104,11087022,13245,0,1681434850,13121.995347429991,82.16670315000374,53551.807817040004
2023-04-14,01:14:12.000,104,11087040,13405,0,1681434851,13122.035765289991,82.20194880000054,53551.807817040004
2023-04-14,01:14:13.000,104,11087033,13285,0,1681434852,13122.062710530001,82.26539097000204,53551.80082992001
2023-04-14,01:14:14.000,104,11087027,13405,0,1681434853,13122.116601009991,82.26539097000204,53551.7938428
2023-04-14,01:14:15.000,104,11087015,13125,0,1681434854,13122.116601009991,82.31473488000483,53551.82179128001
2023-04-14,01:14:16.000,104,11086996,13085,0,1681434855,13122.116601009991,82.35702966000099,53551.75192008001
2023-04-14,01:14:17.000,104,11086991,13285,0,1681434856,13122.096392079991,82.38522617999843,53551.76589432
2023-04-14,01:14:18.000,104,11087005,13245,0,1681434857,13122.217645659992,82.37817704999907,53551.83576552
2023-04-14,01:14:19.000,104,11087037,13365,0,1681434858,13122.264799830002,82.34998053000163,53551.87070112001
2023-04-14,01:14:20.000,104,11087022,13485,0,1681434859,13122.311953999997,82.3076857499982,53551.89166248
2023-04-14,01:14:21.000,104,11086984,13365,0,1681434860,13122.305217690002,82.2724401000014,53551.87070112001
2023-04-14,01:14:22.000,104,11087030,13165,0,1681434861,13122.251327209997,82.25129271000333,53551.71698448
2023-04-14,01:14:23.000,104,11087007,13325,0,1681434862,13122.311953999997,82.22309618999861,53551.85672688
2023-04-14,01:14:24.000,104,11086982,13245,0,1681434863,13122.291745069997,82.16670315000374,53551.85672688
2023-04-14,01:14:25.000,104,11087035,13205,0,1681434864,13122.271536139997,82.13850662999903,53551.85672688
2023-04-14,01:14:26.000,104,11086971,13285,0,1681434865,13122.224381970002,82.13145749999967,53551.80082992001
2023-04-14,01:14:27.000,104,11086990,13285,0,1681434866,13122.224381970002,82.13850662999903,53551.87070112001
2023-04-14,01:14:28.000,104,11087018,13325,0,1681434867,13122.271536139997,82.0750644600048,53551.94057232001
2023-04-14,01:14:29.000,104,11086984,13405,0,1681434868,13122.237854589992,82.06801532999816,53551.89864960001
2023-04-14,01:14:30.000,104,11087022,13325,0,1681434869,13122.244590900002,82.03981881000072,53551.89864960001
2023-04-14,01:14:31.000,104,11087052,13325,0,1681434870,13122.177227799992,82.03981881000072,53551.87070112001
2023-04-14,01:14:32.000,104,11086999,13085,0,1681434871,13122.157018869992,82.04686794000008,53551.84275264
2023-04-14,01:14:33.000,104,11087025,13325,0,1681434872,13122.163755180001,82.06801532999816,53551.877688240005
2023-04-14,01:14:34.000,104,11087002,13405,0,1681434873,13122.197436729992,82.06801532999816,53551.90563672
2023-04-14,01:14:35.000,104,11086987,13125,0,1681434874,13122.224381970002,82.13850662999903,53551.926598080005
2023-04-14,01:14:36.000,104,11087008,13245,0,1681434875,13122.217645659992,82.18785054000182,53551.94057232001
2023-04-14,01:14:37.000,104,11087030,13645,0,1681434876,13122.237854589992,82.2089979299999,53551.91262384
2023-04-14,01:14:38.000,104,11087004,13245,0,1681434877,13122.285008760002,82.20194880000054,53551.98948216001
2023-04-14,01:14:39.000,104,11087015,13285,0,1681434878,13122.251327209997,82.23719445000461,53551.98948216001
2023-04-14,01:14:40.000,104,11087004,13165,0,1681434879,13122.285008760002,82.2724401000014,53551.926598080005
2023-04-14,01:14:41.000,104,11087009,13485,0,1681434880,13122.311953999997,82.3076857499982,53551.94755944001
2023-04-14,01:14:42.000,104,11087030,13285,0,1681434881,13122.251327209997,82.37817704999907,53551.84973976001
2023-04-14,01:14:43.000,104,11087023,13605,0,1681434882,13122.311953999997,82.39932444000442,53551.89864960001
2023-04-14,01:14:44.000,104,11087009,13485,0,1681434883,13122.352371859997,82.37817704999907,53551.91961096001
2023-04-14,01:14:45.000,104,11087014,13525,0,1681434884,13122.379317099992,82.35702966000099,53551.95454656
2023-04-14,01:14:46.000,104,11087029,13085,0,1681434885,13122.399526029993,82.33588227000291,53551.94755944001
2023-04-14,01:14:47.000,104,11087026,13325,0,1681434886,13122.359108169992,82.3217840100042,53551.9335852
2023-04-14,01:14:48.000,104,11087025,13365,0,1681434887,13122.412998649997,82.26539097000204,53551.94755944001
2023-04-14,01:14:49.000,104,11087004,13325,0,1681434888,13122.426471270002,82.25129271000333,53552.01743064001
2023-04-14,01:14:50.000,104,11086990,13165,0,1681434889,13122.480361749993,82.19489967000118,53551.975507920004
2023-04-14,01:14:51.000,104,11087022,13365,0,1681434890,13122.473625439998,82.16670315000374,53551.96852080001
2023-04-14,01:14:52.000,104,11087000,13525,0,1681434891,13122.487098060003,82.11031011000159,53551.98948216001
2023-04-14,01:14:53.000,104,11086985,13325,0,1681434892,13122.527515919988,82.11031011000159,53552.01044352
2023-04-14,01:14:54.000,104,11087057,13445,0,1681434893,13122.534252229998,82.06801532999816,53552.03839200001
2023-04-14,01:14:55.000,104,11087035,13325,0,1681434894,13122.507306989988,82.04686794000008,53552.05935336
2023-04-14,01:14:56.000,104,11087005,13405,0,1681434895,13122.527515919988,82.05391706999944,53552.08031472
2023-04-14,01:14:57.000,104,11087011,13285,0,1681434896,13122.527515919988,82.04686794000008,53552.06634048001
2023-04-14,01:14:58.000,104,11087043,13245,0,1681434897,13122.608351639989,82.01867142000265,53552.08730184001
2023-04-14,01:14:59.000,104,11086991,13325,0,1681434898,13122.642033189994,82.05391706999944,53552.10127608
2023-04-14,01:15:00.000,104,11087003,13525,0,1681434899,13122.695923669999,82.03981881000072,53552.17114728
2023-04-14,01:15:01.000,104,11086996,13285,0,1681434900,13122.655505809998,82.05391706999944,53552.18512152001
2023-04-14,01:15:02.000,104,11087032,13125,0,1681434901,13122.682451049994,82.025720550002,53552.10127608
2023-04-14,01:15:03.000,104,11087002,13245,0,1681434902,13122.689187359989,82.03276968000137,53552.10127608
2023-04-14,01:15:04.000,104,11087027,13365,0,1681434903,13122.722868909994,82.03981881000072,53552.11525032001
2023-04-14,01:15:05.000,104,11087007,13525,0,1681434904,13122.716132599999,82.06801532999816,53552.10127608
2023-04-14,01:15:06.000,104,11087016,13205,0,1681434905,13122.702659979994,82.0750644600048,53552.12223744
2023-04-14,01:15:07.000,104,11086960,13205,0,1681434906,13122.682451049994,82.05391706999944,53552.12922456
2023-04-14,01:15:08.000,104,11087025,13245,0,1681434907,13122.743077839994,82.06801532999816,53552.19909576
2023-04-14,01:15:09.000,104,11086975,13285,0,1681434908,13122.722868909994,82.06801532999816,53552.19909576
2023-04-14,01:15:10.000,104,11087039,13245,0,1681434909,13122.743077839994,82.04686794000008,53552.18512152001
2023-04-14,01:15:11.000,104,11087055,13085,0,1681434910,13122.702659979994,82.04686794000008,53552.22005712
2023-04-14,01:15:12.000,104,11087017,13285,0,1681434911,13122.662242119994,82.03981881000072,53552.19210864
2023-04-14,01:15:13.000,104,11087025,13365,0,1681434912,13122.689187359989,82.01867142000265,53552.22005712
2023-04-14,01:15:14.000,104,11086999,13205,0,1681434913,13122.729605219989,81.99752403000457,53552.19909576
2023-04-14,01:15:15.000,104,11086995,13165,0,1681434914,13122.709396289989,81.95522925000114,53552.213070000005
2023-04-14,01:15:16.000,104,11087009,13125,0,1681434915,13122.709396289989,81.95522925000114,53552.164160160006
2023-04-14,01:15:17.000,104,11086996,13205,0,1681434916,13122.702659979994,81.9622783800005,53552.1781344
2023-04-14,01:15:18.000,104,11087015,13365,0,1681434917,13122.74981414999,81.96932750999986,53552.17114728
2023-04-14,01:15:19.000,104,11087037,13205,0,1681434918,13122.756550459999,81.94113099000242,53552.22005712
2023-04-14,01:15:20.000,104,11087031,13285,0,1681434919,13122.74981414999,81.9270327300037,53552.22704424
2023-04-14,01:15:21.000,104,11086994,13205,0,1681434920,13122.716132599999,81.93408186000306,53552.15018592
2023-04-14,01:15:22.000,104,11087012,13325,0,1681434921,13122.716132599999,81.9270327300037,53552.19210864
2023-04-14,01:15:23.000,104,11087045,13445,0,1681434922,13122.783495699994,81.93408186000306,53552.13621168001
2023-04-14,01:15:24.000,104,11087012,13045,0,1681434923,13122.823913559994,81.93408186000306,53552.24101848
2023-04-14,01:15:25.000,104,11087005,13325,0,1681434924,13122.83064986999,81.94113099000242,53552.26896696
2023-04-14,01:15:26.000,104,11087003,13325,0,1681434925,13122.85759511,81.89178707999963,53552.22704424
2023-04-14,01:15:27.000,104,11087029,13445,0,1681434926,13122.776759389999,81.8635905600022,53552.19909576
2023-04-14,01:15:28.000,104,11086989,13285,0,1681434927,13122.796968319999,81.87063969000155,53552.22005712
2023-04-14,01:15:29.000,104,11086982,13205,0,1681434928,13122.81044093999,81.87768882000091,53552.20608288001
2023-04-14,01:15:30.000,104,11086983,13205,0,1681434929,13122.81044093999,81.84244317000412,53552.25499272001
2023-04-14,01:15:31.000,104,11087005,13165,0,1681434930,13122.81044093999,81.87063969000155,53552.20608288001
2023-04-14,01:15:32.000,104,11087020,13085,0,1681434931,13122.776759389999,81.82834490999812,53552.24101848
2023-04-14,01:15:33.000,104,11086990,13325,0,1681434932,13122.803704629994,81.80719752000005,53552.32486392001
2023-04-14,01:15:34.000,104,11086982,13165,0,1681434933,13122.796968319999,81.77195187000325,53552.331851040006
2023-04-14,01:15:35.000,104,11087039,13165,0,1681434934,13122.81044093999,81.80014839000069,53552.310889680004
2023-04-14,01:15:36.000,104,11087028,13205,0,1681434935,13122.823913559994,81.79309926000133,53552.22005712
2023-04-14,01:15:37.000,104,11087044,13245,0,1681434936,13122.81044093999,81.78605013000197,53552.24101848
2023-04-14,01:15:38.000,104,11086987,13325,0,1681434937,13122.85759511,81.78605013000197,53552.261979840005
2023-04-14,01:15:39.000,104,11087049,13125,0,1681434938,13122.89801297,81.80719752000005,53552.28992832
2023-04-14,01:15:40.000,104,11087010,12925,0,1681434939,13122.95863976,81.79309926000133,53552.331851040006
2023-04-14,01:15:41.000,104,11086988,13165,0,1681434940,13122.97211237999,81.82129577999876,53552.28294120001
2023-04-14,01:15:42.000,104,11086954,13325,0,1681434941,13122.93843083,81.87063969000155,53552.28992832
2023-04-14,01:15:43.000,104,11086965,13245,0,1681434942,13122.99232130999,81.89178707999963,53552.29691544
2023-04-14,01:15:44.000,104,11086994,13445,0,1681434943,13123.026002859995,81.90588533999835,53552.261979840005
2023-04-14,01:15:45.000,104,11087003,13165,0,1681434944,13123.005793929995,81.94113099000242,53552.19210864
2023-04-14,01:15:46.000,104,11087008,13485,0,1681434945,13123.03273916999,81.94113099000242,53552.19909576
2023-04-14,01:15:47.000,104,11087001,13285,0,1681434946,13123.066420719995,81.9622783800005,53552.213070000005
2023-04-14,01:15:48.000,104,11087033,13205,0,1681434947,13123.127047509995,81.98342576999858,53552.3178768
2023-04-14,01:15:49.000,104,11087022,13405,0,1681434948,13123.09336595999,82.03981881000072,53552.40870936
2023-04-14,01:15:50.000,104,11087003,13365,0,1681434949,13123.07315702999,81.99752403000457,53552.387748
2023-04-14,01:15:51.000,104,11087037,13045,0,1681434950,13123.03947548,82.01867142000265,53552.35979952
2023-04-14,01:15:52.000,104,11087019,13605,0,1681434951,13123.005793929995,81.99047489999793,53552.331851040006
2023-04-14,01:15:53.000,104,11087033,13125,0,1681434952,13123.005793929995,82.03981881000072,53552.28294120001
2023-04-14,01:15:54.000,104,11086972,13325,0,1681434953,13122.99905762,81.99752403000457,53552.331851040006
2023-04-14,01:15:55.000,104,11087031,13205,0,1681434954,13122.97884869,81.99752403000457,53552.28992832
2023-04-14,01:15:56.000,104,11087067,13365,0,1681434955,13122.93843083,81.98342576999858,53552.37377376001
2023-04-14,01:15:57.000,104,11087033,13125,0,1681434956,13122.89127665999,81.99752403000457,53552.27595408001
2023-04-14,01:15:58.000,104,11087044,13245,0,1681434957,13122.924958209995,81.94818012000178,53552.35979952
2023-04-14,01:15:59.000,104,11086986,13205,0,1681434958,13122.884540349994,81.96932750999986,53552.35979952
2023-04-14,01:16:00.000,104,11087020,13285,0,1681434959,13122.844122489994,81.9270327300037,53552.29691544
2023-04-14,01:16:01.000,104,11087007,13405,0,1681434960,13122.796968319999,81.93408186000306,53552.28992832
2023-04-14,01:16:02.000,104,11086997,13245,0,1681434961,13122.743077839994,81.88473795000027,53552.28294120001
2023-04-14,01:16:03.000,104,11087038,13405,0,1681434962,13122.709396289989,81.89883620999899,53552.261979840005
2023-04-14,01:16:04.000,104,11087012,13285,0,1681434963,13122.77002307999,81.84244317000412,53552.34582528
2023-04-14,01:16:05.000,104,11086947,13245,0,1681434964,13122.74981414999,81.84244317000412,53552.25499272001
2023-04-14,01:16:06.000,104,11087010,13285,0,1681434965,13122.74981414999,81.76490274000389,53552.25499272001
2023-04-14,01:16:07.000,104,11086988,13285,0,1681434966,13122.716132599999,81.82129577999876,53552.23403136001
2023-04-14,01:16:08.000,104,11087027,13565,0,1681434967,13122.77002307999,81.80014839000069,53552.24101848
2023-04-14,01:16:09.000,104,11087015,13165,0,1681434968,13122.81044093999,81.79309926000133,53552.2480056
2023-04-14,01:16:10.000,104,11087006,13445,0,1681434969,13122.823913559994,81.80719752000005,53552.27595408001
2023-04-14,01:16:11.000,104,11086976,13445,0,1681434970,13122.783495699994,81.83539404000476,53552.20608288001
2023-04-14,01:16:12.000,104,11087042,13245,0,1681434971,13122.864331419994,81.80014839000069,53552.26896696
2023-04-14,01:16:13.000,104,11086994,13165,0,1681434972,13122.884540349994,81.80014839000069,53552.28294120001
2023-04-14,01:16:14.000,104,11087028,13445,0,1681434973,13122.91148558999,81.76490274000389,53552.28294120001
2023-04-14,01:16:15.000,104,11087019,13365,0,1681434974,13122.87106772999,81.77900100000261,53552.2480056
2023-04-14,01:16:16.000,104,11087025,13165,0,1681434975,13122.884540349994,81.77900100000261,53552.23403136001
2023-04-14,01:16:17.000,104,11086965,13525,0,1681434976,13122.85759511,81.80719752000005,53552.18512152001
2023-04-14,01:16:18.000,104,11087017,13445,0,1681434977,13122.87106772999,81.80719752000005,53552.19210864
2023-04-14,01:16:19.000,104,11087006,13445,0,1681434978,13122.924958209995,81.8142466499994,53552.22005712
2023-04-14,01:16:20.000,104,11087046,13045,0,1681434979,13122.99905762,81.74375534999854,53552.29691544
2023-04-14,01:16:21.000,104,11087007,13125,0,1681434980,13122.99905762,81.75785361000453,53552.17114728
2023-04-14,01:16:22.000,104,11087016,13365,0,1681434981,13123.01926655,81.70850970000174,53552.164160160006
2023-04-14,01:16:23.000,104,11087032,13045,0,1681434982,13122.99905762,81.72260796000046,53552.24101848
2023-04-14,01:16:24.000,104,11086985,13285,0,1681434983,13122.97884869,81.66621491999831,53552.18512152001
2023-04-14,01:16:25.000,104,11086992,13205,0,1681434984,13122.985584999995,81.69441144000302,53552.25499272001
2023-04-14,01:16:26.000,104,11087035,13325,0,1681434985,13122.97884869,81.63801840000087,53552.18512152001
2023-04-14,01:16:27.000,104,11086999,13325,0,1681434986,13122.99905762,81.63801840000087,53552.18512152001
2023-04-14,01:16:28.000,104,11087040,13165,0,1681434987,13123.07315702999,81.62392014000216,53552.19909576
2023-04-14,01:16:29.000,104,11086992,13165,0,1681434988,13123.05968441,81.63096927000151,53552.28294120001
2023-04-14,01:16:30.000,104,11087087,13325,0,1681434989,13123.10010227,81.5675271,53552.28294120001
2023-04-14,01:16:31.000,104,11086961,13605,0,1681434990,13123.026002859995,81.56047797000065,53552.20608288001
2023-04-14,01:16:32.000,104,11087010,13405,0,1681434991,13123.01253023999,81.53933058000257,53552.1781344
2023-04-14,01:16:33.000,104,11087002,13205,0,1681434992,13123.03273916999,81.55342884000129,53552.1781344
2023-04-14,01:16:34.000,104,11086999,13245,0,1681434993,13123.07315702999,81.51818319000449,53552.23403136001
2023-04-14,01:16:35.000,104,11087008,13405,0,1681434994,13123.07315702999,81.51818319000449,53552.22704424
2023-04-14,01:16:36.000,104,11087033,13245,0,1681434995,13123.05294809999,81.54637971000193,53552.20608288001
2023-04-14,01:16:37.000,104,11086999,13365,0,1681434996,13123.026002859995,81.51113405999786,53552.22704424
2023-04-14,01:16:38.000,104,11087032,13125,0,1681434997,13123.03273916999,81.47588841000106,53552.22005712
2023-04-14,01:16:39.000,104,11086988,13445,0,1681434998,13122.99232130999,81.45474102000298,53552.213070000005
2023-04-14,01:16:40.000,104,11087020,13245,0,1681434999,13122.99905762,81.4335936300049,53552.213070000005
2023-04-14,01:16:41.000,104,11086993,13245,0,1681435000,13122.95190344999,81.41244623999955,53552.164160160006
2023-04-14,01:16:42.000,104,11087000,13405,0,1681435001,13122.89127665999,81.35605320000468,53552.18512152001
2023-04-14,01:16:43.000,104,11086983,13325,0,1681435002,13122.89127665999,81.30670929000189,53552.1781344
2023-04-14,01:16:44.000,104,11086990,13245,0,1681435003,13122.89127665999,81.29966016000253,53552.23403136001
2023-04-14,01:16:45.000,104,11087062,13045,0,1681435004,13122.83738618,81.24326712000038,53552.22005712
2023-04-14,01:16:46.000,104,11087030,13285,0,1681435005,13122.79023200999,81.16572669000016,53552.15717304001
2023-04-14,01:16:47.000,104,11087048,13125,0,1681435006,13122.756550459999,81.11638278000464,53552.13621168001
2023-04-14,01:16:48.000,104,11086998,13285,0,1681435007,13122.776759389999,81.04589148000377,53552.12223744
2023-04-14,01:16:49.000,104,11087001,13325,0,1681435008,13122.743077839994,81.0106458299997,53552.18512152001
2023-04-14,01:16:50.000,104,11087010,13365,0,1681435009,13122.729605219989,80.98244931000227,53552.1781344
2023-04-14,01:16:51.000,104,11087004,13445,0,1681435010,13122.709396289989,80.96130192000419,53552.11525032001
2023-04-14,01:16:52.000,104,11087003,13325,0,1681435011,13122.709396289989,80.93310539999948,53552.11525032001
2023-04-14,01:16:53.000,104,11087035,13245,0,1681435012,13122.763286769994,80.8767123600046,53552.12922456
2023-04-14,01:16:54.000,104,11087030,13645,0,1681435013,13122.803704629994,80.86966322999797,53552.12922456
2023-04-14,01:16:55.000,104,11087023,13165,0,1681435014,13122.77002307999,80.85556496999925,53552.10127608
2023-04-14,01:16:56.000,104,11087000,13325,0,1681435015,13122.776759389999,80.85556496999925,53552.05236624
2023-04-14,01:16:57.000,104,11087053,13405,0,1681435016,13122.83064986999,80.88376149000396,53552.03839200001
2023-04-14,01:16:58.000,104,11087026,13365,0,1681435017,13122.89127665999,80.8767123600046,53552.05935336
2023-04-14,01:16:59.000,104,11086998,13605,0,1681435018,13122.91148558999,80.88376149000396,53552.08031472
2023-04-14,01:17:00.000,104,11087011,13085,0,1681435019,13122.99232130999,80.86261409999861,53552.12922456
2023-04-14,01:17:01.000,104,11087037,13285,0,1681435020,13123.03273916999,80.89785975000268,53552.094288960005
2023-04-14,01:17:02.000,104,11087053,13325,0,1681435021,13123.01253023999,80.89081062000332,53552.02441776
2023-04-14,01:17:03.000,104,11087052,13205,0,1681435022,13123.066420719995,80.91900714000076,53552.06634048001
2023-04-14,01:17:04.000,104,11086979,13365,0,1681435023,13123.09336595999,80.94015452999884,53552.03140488
2023-04-14,01:17:05.000,104,11086970,13405,0,1681435024,13123.1203112,80.99654757000098,53552.094288960005
2023-04-14,01:17:06.000,104,11087025,13245,0,1681435025,13123.11357488999,81.0106458299997,53552.05236624
2023-04-14,01:17:07.000,104,11087006,13365,0,1681435026,13123.147256439996,80.98244931000227,53552.02441776
2023-04-14,01:17:08.000,104,11087008,13205,0,1681435027,13123.24156478,80.97540018000291,53552.06634048001
2023-04-14,01:17:09.000,104,11087021,13325,0,1681435028,13123.22135585,80.99654757000098,53552.045379120005
2023-04-14,01:17:10.000,104,11087037,13285,0,1681435029,13123.281982640001,80.98244931000227,53552.06634048001
2023-04-14,01:17:11.000,104,11087022,13325,0,1681435030,13123.255037399991,80.94015452999884,53552.03839200001
2023-04-14,01:17:12.000,104,11087053,13285,0,1681435031,13123.255037399991,80.9119580100014,53552.03839200001
2023-04-14,01:17:13.000,104,11087045,13325,0,1681435032,13123.228092159996,80.90490888000204,53552.0034564
2023-04-14,01:17:14.000,104,11087000,13485,0,1681435033,13123.308927879996,80.9119580100014,53552.03140488
2023-04-14,01:17:15.000,104,11086982,13365,0,1681435034,13123.322400500001,80.8767123600046,53552.10127608
2023-04-14,01:17:16.000,104,11086985,13085,0,1681435035,13123.335873119991,80.8767123600046,53552.01044352
2023-04-14,01:17:17.000,104,11086975,13085,0,1681435036,13123.288718949996,80.86261409999861,53552.0733276
2023-04-14,01:17:18.000,104,11087042,13365,0,1681435037,13123.376290979992,80.84146671000053,53552.08730184001
2023-04-14,01:17:19.000,104,11087034,13125,0,1681435038,13123.322400500001,80.84851583999989,53552.08730184001
2023-04-14,01:17:20.000,104,11087032,13325,0,1681435039,13123.342609430001,80.82031932000245,53552.0733276
2023-04-14,01:17:21.000,104,11087013,13245,0,1681435040,13123.342609430001,80.80622106000374,53552.12922456
2023-04-14,01:17:22.000,104,11087015,13365,0,1681435041,13123.342609430001,80.80622106000374,53552.03839200001
2023-04-14,01:17:23.000,104,11087033,13125,0,1681435042,13123.362818360001,80.7639262800003,53552.10127608
2023-04-14,01:17:24.000,104,11086978,13285,0,1681435043,13123.416708839992,80.77802453999902,53552.143198800004
2023-04-14,01:17:25.000,104,11087009,13165,0,1681435044,13123.403236220001,80.77097540999966,53552.05935336
2023-04-14,01:17:26.000,104,11087006,13285,0,1681435045,13123.450390389997,80.7639262800003,53552.094288960005
2023-04-14,01:17:27.000,104,11087048,13325,0,1681435046,13123.430181459997,80.79212279999774,53552.06634048001
2023-04-14,01:17:28.000,104,11087049,13565,0,1681435047,13123.511017179997,80.8132701900031,53552.12223744
2023-04-14,01:17:29.000,104,11086963,13325,0,1681435048,13123.511017179997,80.78507366999838,53552.0733276
2023-04-14,01:17:30.000,104,11086998,13445,0,1681435049,13123.504280870002,80.80622106000374,53552.11525032001
2023-04-14,01:17:31.000,104,11087043,13325,0,1681435050,13123.558171349992,80.80622106000374,53552.094288960005
2023-04-14,01:17:32.000,104,11086964,13165,0,1681435051,13123.585116590002,80.79212279999774,53552.15018592
2023-04-14,01:17:33.000,104,11087009,13445,0,1681435052,13123.645743380002,80.73572976000287,53552.20608288001
2023-04-14,01:17:34.000,104,11087051,13085,0,1681435053,13123.639007069993,80.77802453999902,53552.13621168001
2023-04-14,01:17:35.000,104,11087025,13445,0,1681435054,13123.652479689998,80.79212279999774,53552.15717304001
2023-04-14,01:17:36.000,104,11087043,13365,0,1681435055,13123.598589209992,80.79212279999774,53552.08031472
2023-04-14,01:17:37.000,104,11087060,13085,0,1681435056,13123.639007069993,80.77802453999902,53552.12922456
2023-04-14,01:17:38.000,104,11087002,13405,0,1681435057,13123.625534450002,80.79917193000438,53552.06634048001
2023-04-14,01:17:39.000,104,11087028,13125,0,1681435058,13123.713106479998,80.72868063000351,53552.12922456
2023-04-14,01:17:40.000,104,11087004,13285,0,1681435059,13123.706370170003,80.70753323999816,53552.15717304001
2023-04-14,01:17:41.000,104,11086946,13165,0,1681435060,13123.726579099988,80.7004841099988,53552.213070000005
2023-04-14,01:17:42.000,104,11087024,13165,0,1681435061,13123.652479689998,80.68638585000008,53552.08031472
2023-04-14,01:17:43.000,104,11087028,13525,0,1681435062,13123.659215999993,80.67228759000136,53552.18512152001
2023-04-14,01:17:44.000,104,11087017,13365,0,1681435063,13123.645743380002,80.67933672000072,53552.164160160006
2023-04-14,01:17:45.000,104,11087029,13445,0,1681435064,13123.605325520002,80.61589454999921,53552.19210864
2023-04-14,01:17:46.000,104,11086990,13245,0,1681435065,13123.551435039997,80.59474716000113,53552.094288960005
2023-04-14,01:17:47.000,104,11087029,13445,0,1681435066,13123.531226109997,80.5524523799977,53552.10826320001
2023-04-14,01:17:48.000,104,11087021,13365,0,1681435067,13123.531226109997,80.52425586000027,53552.22704424
2023-04-14,01:17:49.000,104,11086988,13245,0,1681435068,13123.504280870002,80.48196108000411,53552.18512152001
2023-04-14,01:17:50.000,104,11087010,13405,0,1681435069,13123.504280870002,80.48196108000411,53552.18512152001
2023-04-14,01:17:51.000,104,11087019,13285,0,1681435070,13123.463863010002,80.48196108000411,53552.17114728
2023-04-14,01:17:52.000,104,11086996,13325,0,1681435071,13123.356082049992,80.4537645599994,53552.045379120005
2023-04-14,01:17:53.000,104,11087003,13285,0,1681435072,13123.349345739996,80.42556804000196,53552.08730184001
2023-04-14,01:17:54.000,104,11087015,13445,0,1681435073,13123.362818360001,80.42556804000196,53552.12223744
2023-04-14,01:17:55.000,104,11086964,13205,0,1681435074,13123.335873119991,80.37622412999917,53552.05935336
2023-04-14,01:17:56.000,104,11086997,13085,0,1681435075,13123.302191570001,80.4185189100026,53552.10127608
2023-04-14,01:17:57.000,104,11086981,13165,0,1681435076,13123.329136809996,80.43966630000068,53552.06634048001
2023-04-14,01:17:58.000,104,11087051,13285,0,1681435077,13123.376290979992,80.4185189100026,53552.08730184001
2023-04-14,01:17:59.000,104,11087005,13285,0,1681435078,13123.376290979992,80.41146978000324,53552.06634048001
2023-04-14,01:18:00.000,104,11087039,13285,0,1681435079,13123.383027290001,80.4185189100026,53552.08031472
2023-04-14,01:18:01.000,104,11086999,13445,0,1681435080,13123.416708839992,80.4537645599994,53552.03140488
2023-04-14,01:18:02.000,104,11086992,13205,0,1681435081,13123.430181459997,80.4537645599994,53551.98948216001
2023-04-14,01:18:03.000,104,11087021,13365,0,1681435082,13123.470599319997,80.46081368999876,53551.9335852
2023-04-14,01:18:04.000,104,11087038,13645,0,1681435083,13123.558171349992,80.47491195000475,53552.05236624
2023-04-14,01:18:05.000,104,11087021,13325,0,1681435084,13123.618798139993,80.50310847000219,53551.996469280006
2023-04-14,01:18:06.000,104,11086970,13445,0,1681435085,13123.659215999993,80.48901021000347,53552.05935336
2023-04-14,01:18:07.000,104,11086995,13325,0,1681435086,13123.665952310002,80.49605934000283,53551.94755944001
2023-04-14,01:18:08.000,104,11086974,13285,0,1681435087,13123.746788029988,80.50310847000219,53552.05935336
2023-04-14,01:18:09.000,104,11087020,13165,0,1681435088,13123.766996959988,80.51015760000155,53552.03839200001
2023-04-14,01:18:10.000,104,11086988,13445,0,1681435089,13123.780469579993,80.43966630000068,53552.03140488
2023-04-14,01:18:11.000,104,11086960,13405,0,1681435090,13123.834360059998,80.44671543000004,53552.01743064001
2023-04-14,01:18:12.000,104,11086976,13605,0,1681435091,13123.827623749989,80.42556804000196,53551.98948216001
2023-04-14,01:18:13.000,104,11087002,13285,0,1681435092,13123.841096369993,80.4185189100026,53551.96852080001
2023-04-14,01:18:14.000,104,11087014,13365,0,1681435093,13123.827623749989,80.42556804000196,53552.0034564
2023-04-14,01:18:15.000,104,11087037,13485,0,1681435094,13123.868041609989,80.36212587000045,53552.0034564
2023-04-14,01:18:16.000,104,11087006,13245,0,1681435095,13123.800678509993,80.36212587000045,53551.95454656
2023-04-14,01:18:17.000,104,11087001,13525,0,1681435096,13123.766996959988,80.34097848000238,53551.9335852
2023-04-14,01:18:18.000,104,11086993,13445,0,1681435097,13123.793942199998,80.26343805000215,53552.01743064001
2023-04-14,01:18:19.000,104,11087015,13245,0,1681435098,13123.766996959988,80.22819239999808,53551.98948216001
2023-04-14,01:18:20.000,104,11087025,13245,0,1681435099,13123.773733269998,80.19294675000128,53552.0034564
2023-04-14,01:18:21.000,104,11087002,13245,0,1681435100,13123.753524339998,80.17884849000257,53552.01743064001
2023-04-14,01:18:22.000,104,11086998,13205,0,1681435101,13123.672688619998,80.12950457999978,53551.94755944001
2023-04-14,01:18:23.000,104,11087031,13405,0,1681435102,13123.686161240003,80.12950457999978,53551.95454656
2023-04-14,01:18:24.000,104,11087027,13245,0,1681435103,13123.652479689998,80.1083571900017,53552.03839200001
2023-04-14,01:18:25.000,104,11086981,13125,0,1681435104,13123.639007069993,80.0731115400049,53551.94057232001
2023-04-14,01:18:26.000,104,11086976,13125,0,1681435105,13123.612061829997,80.03786589000083,53551.95454656
2023-04-14,01:18:27.000,104,11086976,13365,0,1681435106,13123.618798139993,80.05196414999955,53551.94057232001
2023-04-14,01:18:28.000,104,11086998,13365,0,1681435107,13123.652479689998,80.04491502000019,53551.94057232001
2023-04-14,01:18:29.000,104,11086985,13125,0,1681435108,13123.679424929993,80.0096693700034,53551.96153368
2023-04-14,01:18:30.000,104,11086996,13205,0,1681435109,13123.706370170003,80.01671850000275,53551.94057232001
2023-04-14,01:18:31.000,104,11087012,13045,0,1681435110,13123.692897549998,80.06606240999827,53551.89864960001
2023-04-14,01:18:32.000,104,11087018,13365,0,1681435111,13123.760260649993,80.0731115400049,53551.863714
2023-04-14,01:18:33.000,104,11087003,13165,0,1681435112,13123.746788029988,80.11540632000106,53551.82179128001
2023-04-14,01:18:34.000,104,11087030,13165,0,1681435113,13123.760260649993,80.09425893000298,53551.80082992001
2023-04-14,01:18:35.000,104,11087021,13285,0,1681435114,13123.827623749989,80.12245545000042,53551.88467536
2023-04-14,01:18:36.000,104,11087021,13285,0,1681435115,13123.894986849999,80.12245545000042,53551.98948216001
2023-04-14,01:18:37.000,104,11087004,13165,0,1681435116,13123.908459469989,80.15770110000449,53551.89166248
2023-04-14,01:18:38.000,104,11087024,13245,0,1681435117,13123.948877329989,80.1717993600032,53551.85672688
2023-04-14,01:18:39.000,104,11087030,13045,0,1681435118,13124.043185669994,80.20704501,53551.87070112001
2023-04-14,01:18:40.000,104,11087027,13285,0,1681435119,13124.09033983999,80.19294675000128,53551.863714
2023-04-14,01:18:41.000,104,11086993,13165,0,1681435120,13124.15770294,80.23524153000471,53551.90563672
2023-04-14,01:18:42.000,104,11087049,13445,0,1681435121,13124.124021389995,80.23524153000471,53551.82179128001
2023-04-14,01:18:43.000,104,11086991,13285,0,1681435122,13124.17791187,80.22819239999808,53551.77986856001
2023-04-14,01:18:44.000,104,11086968,13125,0,1681435123,13124.27895652,80.22819239999808,53551.89166248
2023-04-14,01:18:45.000,104,11086993,13285,0,1681435124,13124.285692829995,80.19294675000128,53551.91262384
2023-04-14,01:18:46.000,104,11087027,13365,0,1681435125,13124.285692829995,80.15770110000449,53551.85672688
2023-04-14,01:18:47.000,104,11087014,13285,0,1681435126,13124.29916545,80.19999588000064,53551.83576552
2023-04-14,01:18:48.000,104,11086998,13485,0,1681435127,13124.31263806999,80.11540632000106,53551.84275264
2023-04-14,01:18:49.000,104,11087052,13605,0,1681435128,13124.33958331,80.09425893000298,53551.84973976001
2023-04-14,01:18:50.000,104,11087005,13085,0,1681435129,13124.38000117,80.0731115400049,53551.89864960001
2023-04-14,01:18:51.000,104,11086986,13165,0,1681435130,13124.29916545,80.0731115400049,53551.84275264
2023-04-14,01:18:52.000,104,11087000,13285,0,1681435131,13124.35305592999,80.01671850000275,53551.7938428
2023-04-14,01:18:53.000,104,11086997,13005,0,1681435132,13124.38000117,79.98852197999804,53551.85672688
2023-04-14,01:18:54.000,104,11087008,13285,0,1681435133,13124.41368271999,79.99557111000468,53551.90563672
2023-04-14,01:18:55.000,104,11086994,13285,0,1681435134,13124.366528549996,79.97442371999932,53551.82179128001
2023-04-14,01:18:56.000,104,11086987,13405,0,1681435135,13124.35979224,79.96737458999996,53551.77288144001
2023-04-14,01:18:57.000,104,11086997,13165,0,1681435136,13124.37326485999,79.98147284999868,53551.758907200005
2023-04-14,01:18:58.000,104,11087002,13285,0,1681435137,13124.386737479996,79.91098154999781,53551.84973976001
2023-04-14,01:18:59.000,104,11087018,13165,0,1681435138,13124.427155339996,79.98852197999804,53551.84973976001
2023-04-14,01:19:00.000,104,11087031,13285,0,1681435139,13124.433891649991,79.97442371999932,53551.87070112001
2023-04-14,01:19:01.000,104,11087001,13165,0,1681435140,13124.433891649991,79.97442371999932,53551.88467536
2023-04-14,01:19:02.000,104,11087035,13205,0,1681435141,13124.44062796,79.9603254600006,53551.828778400006
2023-04-14,01:19:03.000,104,11086967,13325,0,1681435142,13124.454100579991,79.95327633000124,53551.83576552
2023-04-14,01:19:04.000,104,11087007,13285,0,1681435143,13124.501254750001,79.98147284999868,53551.87070112001
2023-04-14,01:19:05.000,104,11087024,13285,0,1681435144,13124.474309509991,80.01671850000275,53551.807817040004
2023-04-14,01:19:06.000,104,11086993,13325,0,1681435145,13124.46083689,80.03786589000083,53551.7938428
2023-04-14,01:19:07.000,104,11086987,13245,0,1681435146,13124.46083689,80.02376763000211,53551.828778400006
2023-04-14,01:19:08.000,104,11086989,13285,0,1681435147,13124.528199989996,80.01671850000275,53551.828778400006
2023-04-14,01:19:09.000,104,11086991,13245,0,1681435148,13124.528199989996,80.00262024000403,53551.863714
2023-04-14,01:19:10.000,104,11087028,13085,0,1681435149,13124.582090470001,80.03081676000147,53551.89864960001
2023-04-14,01:19:11.000,104,11087040,13285,0,1681435150,13124.568617849996,79.99557111000468,53551.85672688
2023-04-14,01:19:12.000,104,11087017,13325,0,1681435151,13124.548408919996,79.99557111000468,53551.87070112001
2023-04-14,01:19:13.000,104,11087027,13445,0,1681435152,13124.514727369991,80.00262024000403,53551.77986856001
2023-04-14,01:19:14.000,104,11087019,13045,0,1681435153,13124.602299400001,79.9603254600006,53551.828778400006
2023-04-14,01:19:15.000,104,11086981,13285,0,1681435154,13124.656189879992,79.94622720000189,53551.84973976001
2023-04-14,01:19:16.000,104,11086971,13325,0,1681435155,13124.622508330001,79.95327633000124,53551.83576552
2023-04-14,01:19:17.000,104,11086979,13285,0,1681435156,13124.615772019992,79.96737458999996,53551.80082992001
2023-04-14,01:19:18.000,104,11086969,13485,0,1681435157,13124.669662499997,79.91098154999781,53551.83576552
2023-04-14,01:19:19.000,104,11086975,13325,0,1681435158,13124.649453569997,79.96737458999996,53551.88467536
2023-04-14,01:19:20.000,104,11086986,13285,0,1681435159,13124.642717260002,79.97442371999932,53551.81480416
2023-04-14,01:19:21.000,104,11087034,13285,0,1681435160,13124.683135120002,79.95327633000124,53551.85672688
2023-04-14,01:19:22.000,104,11087018,13365,0,1681435161,13124.609035709997,79.91098154999781,53551.76589432
2023-04-14,01:19:23.000,104,11087013,13445,0,1681435162,13124.642717260002,79.93212894000317,53551.75192008001
2023-04-14,01:19:24.000,104,11087022,13365,0,1681435163,13124.710080359997,79.90393241999845,53551.84275264
2023-04-14,01:19:25.000,104,11086979,13365,0,1681435164,13124.696607739992,79.93212894000317,53551.83576552
2023-04-14,01:19:26.000,104,11087015,13285,0,1681435165,13124.730289289997,79.93917807000253,53551.81480416
2023-04-14,01:19:27.000,104,11087029,13365,0,1681435166,13124.683135120002,79.93917807000253,53551.76589432
2023-04-14,01:19:28.000,104,11087049,13365,0,1681435167,13124.723552980002,79.88983415999974,53551.78685568
2023-04-14,01:19:29.000,104,11087036,13525,0,1681435168,13124.750498219997,79.93917807000253,53551.80082992001
2023-04-14,01:19:30.000,104,11087020,13125,0,1681435169,13124.777443459992,79.93917807000253,53551.73095872001
2023-04-14,01:19:31.000,104,11086956,13285,0,1681435170,13124.723552980002,79.96737458999996,53551.75192008001
2023-04-14,01:19:32.000,104,11086962,13285,0,1681435171,13124.763970840002,79.96737458999996,53551.75192008001
2023-04-14,01:19:33.000,104,11086973,13445,0,1681435172,13124.817861319993,79.9603254600006,53551.76589432
2023-04-14,01:19:34.000,104,11087028,13365,0,1681435173,13124.838070249993,79.93917807000253,53551.758907200005
2023-04-14,01:19:35.000,104,11086998,13525,0,1681435174,13124.777443459992,79.94622720000189,53551.67506176
2023-04-14,01:19:36.000,104,11086971,13125,0,1681435175,13124.811125009997,79.91098154999781,53551.591216320005
2023-04-14,01:19:37.000,104,11087025,13245,0,1681435176,13124.797652389992,79.93212894000317,53551.62615192
2023-04-14,01:19:38.000,104,11087010,13085,0,1681435177,13124.851542869998,79.91098154999781,53551.661087520006
2023-04-14,01:19:39.000,104,11087015,13325,0,1681435178,13124.885224420002,79.90393241999845,53551.64711328
2023-04-14,01:19:40.000,104,11086994,13405,0,1681435179,13124.925642280003,79.91098154999781,53551.709997360005
2023-04-14,01:19:41.000,104,11087015,13445,0,1681435180,13124.939114899993,79.91803068000445,53551.65410040001
2023-04-14,01:19:42.000,104,11087032,13365,0,1681435181,13124.972796449998,79.92507981000381,53551.64711328
2023-04-14,01:19:43.000,104,11086989,13325,0,1681435182,13124.999741689993,79.88278503000038,53551.65410040001
2023-04-14,01:19:44.000,104,11087045,13445,0,1681435183,13125.026686929989,79.85458851000294,53551.64711328
2023-04-14,01:19:45.000,104,11087021,13285,0,1681435184,13125.040159549993,79.85458851000294,53551.67506176
2023-04-14,01:19:46.000,104,11087001,13045,0,1681435185,13125.019950619993,79.84753938000358,53551.640126160004
2023-04-14,01:19:47.000,104,11087033,13205,0,1681435186,13125.040159549993,79.8616376400023,53551.65410040001
2023-04-14,01:19:48.000,104,11087018,13325,0,1681435187,13125.087313719989,79.86868677000166,53551.640126160004
2023-04-14,01:19:49.000,104,11087001,13365,0,1681435188,13125.127731579989,79.83344112000486,53551.69602312
2023-04-14,01:19:50.000,104,11087020,13605,0,1681435189,13125.134467889999,79.82639198999823,53551.591216320005
2023-04-14,01:19:51.000,104,11087017,13525,0,1681435190,13125.127731579989,79.80524460000015,53551.640126160004
2023-04-14,01:19:52.000,104,11087026,13245,0,1681435191,13125.134467889999,79.86868677000166,53551.58422920001
2023-04-14,01:19:53.000,104,11086941,13285,0,1681435192,13125.120995269994,79.82639198999823,53551.64711328
2023-04-14,01:19:54.000,104,11087009,13365,0,1681435193,13125.222039919994,79.86868677000166,53551.67506176
2023-04-14,01:19:55.000,104,11087000,13245,0,1681435194,13125.242248849994,79.84753938000358,53551.64711328
2023-04-14,01:19:56.000,104,11086993,13325,0,1681435195,13125.222039919994,79.8616376400023,53551.66807464
2023-04-14,01:19:57.000,104,11087025,13245,0,1681435196,13125.222039919994,79.84049025000422,53551.70301024001
2023-04-14,01:19:58.000,104,11087012,13285,0,1681435197,13125.25572147,79.86868677000166,53551.65410040001
2023-04-14,01:19:59.000,104,11087010,13245,0,1681435198,13125.28940301999,79.86868677000166,53551.661087520006
2023-04-14,01:20:00.000,104,11087013,13405,0,1681435199,13125.29613933,79.8616376400023,53551.66807464
2023-04-14,01:20:01.000,104,11086981,13245,0,1681435200,13125.302875639994,79.8616376400023,53551.63313904001
2023-04-14,01:20:02.000,104,11086968,13325,0,1681435201,13125.30961194999,79.84753938000358,53551.59820344
2023-04-14,01:20:03.000,104,11087001,13085,0,1681435202,13125.30961194999,79.82639198999823,53551.591216320005
2023-04-14,01:20:04.000,104,11087005,13285,0,1681435203,13125.39718398,79.83344112000486,53551.69602312
2023-04-14,01:20:05.000,104,11087010,13165,0,1681435204,13125.37697505,79.82639198999823,53551.69602312
2023-04-14,01:20:06.000,104,11087039,13365,0,1681435205,13125.444338149995,79.84049025000422,53551.73794584
2023-04-14,01:20:07.000,104,11087044,13325,0,1681435206,13125.403920289995,79.79114634000143,53551.7239716
2023-04-14,01:20:08.000,104,11086983,13245,0,1681435207,13125.424129219995,79.79114634000143,53551.63313904001
2023-04-14,01:20:09.000,104,11086985,13245,0,1681435208,13125.45107445999,79.76999895000336,53551.67506176
2023-04-14,01:20:10.000,104,11087003,13445,0,1681435209,13125.43760184,79.79819547000079,53551.661087520006
2023-04-14,01:20:11.000,104,11087018,13445,0,1681435210,13125.43760184,79.76999895000336,53551.66807464
2023-04-14,01:20:12.000,104,11086974,13285,0,1681435211,13125.484756009995,79.75590069000464,53551.62615192
2023-04-14,01:20:13.000,104,11086973,13365,0,1681435212,13125.57232803999,79.76999895000336,53551.661087520006
2023-04-14,01:20:14.000,104,11087002,13005,0,1681435213,13125.57232803999,79.72770416999992,53551.689036
2023-04-14,01:20:15.000,104,11087031,13285,0,1681435214,13125.585800659996,79.72770416999992,53551.64711328
2023-04-14,01:20:16.000,104,11086978,13165,0,1681435215,13125.59253696999,79.74180242999864,53551.63313904001
2023-04-14,01:20:17.000,104,11087005,13325,0,1681435216,13125.646427449996,79.75590069000464,53551.60519056001
2023-04-14,01:20:18.000,104,11086972,13325,0,1681435217,13125.693581619991,79.73475329999928,53551.67506176
2023-04-14,01:20:19.000,104,11086971,13365,0,1681435218,13125.740735790001,79.73475329999928,53551.69602312
2023-04-14,01:20:20.000,104,11087004,13245,0,1681435219,13125.733999479991,79.74180242999864,53551.73794584
2023-04-14,01:20:21.000,104,11087014,13245,0,1681435220,13125.760944720001,79.762949820004,53551.69602312
2023-04-14,01:20:22.000,104,11086979,13085,0,1681435221,13125.727263169996,79.77704808000271,53551.66807464
2023-04-14,01:20:23.000,104,11086979,13085,0,1681435222,13125.794626269992,79.79819547000079,53551.709997360005
2023-04-14,01:20:24.000,104,11087034,13205,0,1681435223,13125.801362580001,79.78409721000207,53551.76589432
2023-04-14,01:20:25.000,104,11086952,13245,0,1681435224,13125.814835199992,79.80524460000015,53551.71698448
2023-04-14,01:20:26.000,104,11086989,13285,0,1681435225,13125.733999479991,79.81229372999951,53551.6191648
2023-04-14,01:20:27.000,104,11087010,13205,0,1681435226,13125.801362580001,79.84049025000422,53551.67506176
2023-04-14,01:20:28.000,104,11087035,13605,0,1681435227,13125.848516749997,79.81934285999887,53551.7938428
2023-04-14,01:20:29.000,104,11086981,13325,0,1681435228,13125.855253059992,79.85458851000294,53551.77986856001
2023-04-14,01:20:30.000,104,11086966,13325,0,1681435229,13125.875461989992,79.84049025000422,53551.75192008001
2023-04-14,01:20:31.000,104,11087019,13245,0,1681435230,13125.828307819997,79.86868677000166,53551.71698448
2023-04-14,01:20:32.000,104,11086990,13205,0,1681435231,13125.841780440001,79.82639198999823,53551.68204888001
2023-04-14,01:20:33.000,104,11086988,13445,0,1681435232,13125.861989370002,79.84049025000422,53551.66807464
2023-04-14,01:20:34.000,104,11086965,13605,0,1681435233,13125.888934609997,79.81229372999951,53551.70301024001
2023-04-14,01:20:35.000,104,11087021,13045,0,1681435234,13125.922616160002,79.79819547000079,53551.7239716
2023-04-14,01:20:36.000,104,11086977,13325,0,1681435235,13125.922616160002,79.85458851000294,53551.66807464
2023-04-14,01:20:37.000,104,11086997,13285,0,1681435236,13125.915879849992,79.84049025000422,53551.661087520006
2023-04-14,01:20:38.000,104,11086965,13125,0,1681435237,13125.983242950002,79.81934285999887,53551.689036
2023-04-14,01:20:39.000,104,11086998,13125,0,1681435238,13125.969770329997,79.85458851000294,53551.64711328
2023-04-14,01:20:40.000,104,11086976,13205,0,1681435239,13125.949561399997,79.8616376400023,53551.66807464
2023-04-14,01:20:41.000,104,11086968,13205,0,1681435240,13125.976506639992,79.87573590000102,53551.661087520006
2023-04-14,01:20:42.000,104,11086991,13325,0,1681435241,13125.989979259997,79.8616376400023,53551.66807464
2023-04-14,01:20:43.000,104,11086997,13365,0,1681435242,13126.057342359993,79.85458851000294,53551.73794584
2023-04-14,01:20:44.000,104,11087017,13285,0,1681435243,13126.104496530003,79.8616376400023,53551.75192008001
2023-04-14,01:20:45.000,104,11086980,13165,0,1681435244,13126.077551289993,79.85458851000294,53551.75192008001
2023-04-14,01:20:46.000,104,11087006,13325,0,1681435245,13126.077551289993,79.88983415999974,53551.73794584
2023-04-14,01:20:47.000,104,11086981,13285,0,1681435246,13126.117969149993,79.87573590000102,53551.75192008001
2023-04-14,01:20:48.000,104,11086982,13205,0,1681435247,13126.144914389988,79.84753938000358,53551.80082992001
2023-04-14,01:20:49.000,104,11086983,13245,0,1681435248,13126.151650699998,79.86868677000166,53551.73794584
2023-04-14,01:20:50.000,104,11086968,13205,0,1681435249,13126.198804869993,79.86868677000166,53551.76589432
2023-04-14,01:20:51.000,104,11087000,13245,0,1681435250,13126.185332249988,79.88278503000038,53551.75192008001
2023-04-14,01:20:52.000,104,11086994,13445,0,1681435251,13126.219013799993,79.84753938000358,53551.758907200005
2023-04-14,01:20:53.000,104,11087031,13205,0,1681435252,13126.266167969989,79.84753938000358,53551.80082992001
2023-04-14,01:20:54.000,104,11087004,13285,0,1681435253,13126.286376899989,79.88983415999974,53551.84275264
2023-04-14,01:20:55.000,104,11086983,13445,0,1681435254,13126.293113209998,79.91098154999781,53551.78685568
2023-04-14,01:20:56.000,104,11087003,12965,0,1681435255,13126.313322139998,79.93212894000317,53551.7938428
2023-04-14,01:20:57.000,104,11087025,13125,0,1681435256,13126.286376899989,79.93917807000253,53551.77288144001
2023-04-14,01:20:58.000,104,11086998,13285,0,1681435257,13126.347003689989,79.94622720000189,53551.828778400006
2023-04-14,01:20:59.000,104,11087034,13525,0,1681435258,13126.353739999999,79.94622720000189,53551.83576552
2023-04-14,01:21:00.000,104,11086964,13005,0,1681435259,13126.414366789999,79.93212894000317,53551.863714
2023-04-14,01:21:01.000,104,11086972,13205,0,1681435260,13126.42783940999,79.96737458999996,53551.82179128001
2023-04-14,01:21:02.000,104,11087002,13205,0,1681435261,13126.387421549989,79.96737458999996,53551.828778400006
2023-04-14,01:21:03.000,104,11087001,13205,0,1681435262,13126.42783940999,79.96737458999996,53551.85672688
2023-04-14,01:21:04.000,104,11087038,13165,0,1681435263,13126.421103099994,79.98147284999868,53551.828778400006
2023-04-14,01:21:05.000,104,11086959,13205,0,1681435264,13126.47499358,79.97442371999932,53551.84973976001
2023-04-14,01:21:06.000,104,11086975,13325,0,1681435265,13126.42783940999,79.98852197999804,53551.77986856001
2023-04-14,01:21:07.000,104,11086985,13365,0,1681435266,13126.48846619999,80.00262024000403,53551.82179128001
2023-04-14,01:21:08.000,104,11086981,13285,0,1681435267,13126.522147749994,79.96737458999996,53551.828778400006
2023-04-14,01:21:09.000,104,11087025,13445,0,1681435268,13126.52888405999,80.02376763000211,53551.9335852
2023-04-14,01:21:10.000,104,11087020,13165,0,1681435269,13126.522147749994,80.02376763000211,53551.91961096001
2023-04-14,01:21:11.000,104,11086971,13245,0,1681435270,13126.49520251,80.02376763000211,53551.88467536
2023-04-14,01:21:12.000,104,11086999,13285,0,1681435271,13126.501938819994,80.03081676000147,53551.88467536
2023-04-14,01:21:13.000,104,11086958,13325,0,1681435272,13126.48846619999,80.00262024000403,53551.877688240005
2023-04-14,01:21:14.000,104,11087018,13285,0,1681435273,13126.542356679995,79.96737458999996,53551.96153368
2023-04-14,01:21:15.000,104,11086970,13365,0,1681435274,13126.542356679995,79.99557111000468,53551.98249504
2023-04-14,01:21:16.000,104,11087005,13325,0,1681435275,13126.51541144,80.0096693700034,53551.9335852
2023-04-14,01:21:17.000,104,11086996,13205,0,1681435276,13126.48846619999,80.03786589000083,53551.89166248
2023-04-14,01:21:18.000,104,11087007,13205,0,1681435277,13126.51541144,79.98852197999804,53551.89166248
2023-04-14,01:21:19.000,104,11086967,13325,0,1681435278,13126.48846619999,80.00262024000403,53551.89864960001
2023-04-14,01:21:20.000,104,11086969,13125,0,1681435279,13126.501938819994,79.99557111000468,53551.89864960001
2023-04-14,01:21:21.000,104,11087006,13245,0,1681435280,13126.46825726999,79.97442371999932,53551.91262384
2023-04-14,01:21:22.000,104,11086972,13485,0,1681435281,13126.42783940999,79.9603254600006,53551.88467536
2023-04-14,01:21:23.000,104,11086970,13325,0,1681435282,13126.400894169994,79.97442371999932,53551.91961096001
2023-04-14,01:21:24.000,104,11086963,13525,0,1681435283,13126.461520959994,79.93212894000317,53551.89166248
2023-04-14,01:21:25.000,104,11087039,13285,0,1681435284,13126.387421549989,79.91098154999781,53551.90563672
2023-04-14,01:21:26.000,104,11087005,13245,0,1681435285,13126.42783940999,79.94622720000189,53551.90563672
2023-04-14,01:21:27.000,104,11087014,13205,0,1681435286,13126.320058449994,79.94622720000189,53551.807817040004
2023-04-14,01:21:28.000,104,11087043,13165,0,1681435287,13126.340267379994,79.91098154999781,53551.80082992001
2023-04-14,01:21:29.000,104,11086999,13165,0,1681435288,13126.306585829989,79.91803068000445,53551.84275264
2023-04-14,01:21:30.000,104,11086960,13285,0,1681435289,13126.286376899989,79.88278503000038,53551.863714
2023-04-14,01:21:31.000,104,11086977,13205,0,1681435290,13126.259431659993,79.8968832899991,53551.80082992001
2023-04-14,01:21:32.000,104,11087002,13085,0,1681435291,13126.279640589994,79.88278503000038,53551.828778400006
2023-04-14,01:21:33.000,104,11086996,13405,0,1681435292,13126.320058449994,79.88983415999974,53551.84973976001
2023-04-14,01:21:34.000,104,11086974,13285,0,1681435293,13126.279640589994,79.83344112000486,53551.863714
2023-04-14,01:21:35.000,104,11086980,13365,0,1681435294,13126.219013799993,79.81229372999951,53551.83576552
2023-04-14,01:21:36.000,104,11086989,13325,0,1681435295,13126.192068559998,79.84049025000422,53551.77288144001
2023-04-14,01:21:37.000,104,11086965,13325,0,1681435296,13126.111232839998,79.81934285999887,53551.77288144001
2023-04-14,01:21:38.000,104,11086983,13325,0,1681435297,13126.185332249988,79.79819547000079,53551.82179128001
2023-04-14,01:21:39.000,104,11086966,13205,0,1681435298,13126.178595939993,79.79819547000079,53551.85672688
2023-04-14,01:21:40.000,104,11086975,13245,0,1681435299,13126.232486419998,79.748851559998,53551.85672688
2023-04-14,01:21:41.000,104,11087021,13365,0,1681435300,13126.219013799993,79.748851559998,53551.84275264
2023-04-14,01:21:42.000,104,11086989,13205,0,1681435301,13126.185332249988,79.75590069000464,53551.74493296
2023-04-14,01:21:43.000,104,11086988,13445,0,1681435302,13126.185332249988,79.77704808000271,53551.77986856001
2023-04-14,01:21:44.000,104,11087021,13245,0,1681435303,13126.151650699998,79.78409721000207,53551.76589432
2023-04-14,01:21:45.000,104,11086999,13365,0,1681435304,13126.144914389988,79.762949820004,53551.77986856001
2023-04-14,01:21:46.000,104,11086980,13085,0,1681435305,13126.131441769998,79.79114634000143,53551.75192008001
2023-04-14,01:21:47.000,104,11087001,13325,0,1681435306,13126.144914389988,79.82639198999823,53551.74493296
2023-04-14,01:21:48.000,104,11086935,13405,0,1681435307,13126.158387009993,79.79819547000079,53551.76589432
2023-04-14,01:21:49.000,104,11087002,13485,0,1681435308,13126.185332249988,79.85458851000294,53551.77288144001
2023-04-14,01:21:50.000,104,11087005,13245,0,1681435309,13126.171859629998,79.83344112000486,53551.709997360005
2023-04-14,01:21:51.000,104,11087011,13165,0,1681435310,13126.171859629998,79.85458851000294,53551.77288144001
2023-04-14,01:21:52.000,104,11086989,13245,0,1681435311,13126.151650699998,79.86868677000166,53551.67506176
2023-04-14,01:21:53.000,104,11087029,13325,0,1681435312,13126.111232839998,79.8616376400023,53551.661087520006
2023-04-14,01:21:54.000,104,11086986,13285,0,1681435313,13126.104496530003,79.92507981000381,53551.640126160004
2023-04-14,01:21:55.000,104,11086966,13445,0,1681435314,13126.144914389988,79.88278503000038,53551.689036
2023-04-14,01:21:56.000,104,11086985,13285,0,1681435315,13126.185332249988,79.91803068000445,53551.71698448
2023-04-14,01:21:57.000,104,11087006,13205,0,1681435316,13126.151650699998,79.93212894000317,53551.69602312
2023-04-14,01:21:58.000,104,11087007,13245,0,1681435317,13126.151650699998,79.91098154999781,53551.640126160004
2023-04-14,01:21:59.000,104,11087001,13005,0,1681435318,13126.131441769998,79.92507981000381,53551.66807464
2023-04-14,01:22:00.000,104,11086971,13405,0,1681435319,13126.097760219993,79.98852197999804,53551.68204888001
2023-04-14,01:22:01.000,104,11086987,13285,0,1681435320,13126.131441769998,79.98147284999868,53551.661087520006
2023-04-14,01:22:02.000,104,11086976,13365,0,1681435321,13126.064078670002,80.01671850000275,53551.61217768001
2023-04-14,01:22:03.000,104,11086980,13445,0,1681435322,13126.077551289993,80.0096693700034,53551.67506176
2023-04-14,01:22:04.000,104,11087003,13245,0,1681435323,13126.131441769998,79.98852197999804,53551.73095872001
2023-04-14,01:22:05.000,104,11086998,13245,0,1681435324,13126.117969149993,80.00262024000403,53551.70301024001
2023-04-14,01:22:06.000,104,11087018,13525,0,1681435325,13126.097760219993,80.0096693700034,53551.6191648
2023-04-14,01:22:07.000,104,11086985,13365,0,1681435326,13126.030397119997,80.01671850000275,53551.640126160004
2023-04-14,01:22:08.000,104,11086986,13245,0,1681435327,13126.050606049997,79.98852197999804,53551.661087520006
2023-04-14,01:22:09.000,104,11087015,13445,0,1681435328,13126.070814979998,79.97442371999932,53551.640126160004
2023-04-14,01:22:10.000,104,11086996,13605,0,1681435329,13126.070814979998,79.99557111000468,53551.60519056001
2023-04-14,01:22:11.000,104,11087003,13125,0,1681435330,13126.010188189997,80.0096693700034,53551.56326784001
2023-04-14,01:22:12.000,104,11087013,13285,0,1681435331,13125.983242950002,80.01671850000275,53551.59820344
2023-04-14,01:22:13.000,104,11087005,13285,0,1681435332,13126.043869740002,80.05196414999955,53551.661087520006
2023-04-14,01:22:14.000,104,11087045,13045,0,1681435333,13126.057342359993,80.06606240999827,53551.68204888001
2023-04-14,01:22:15.000,104,11087030,13285,0,1681435334,13125.983242950002,80.06606240999827,53551.66807464
2023-04-14,01:22:16.000,104,11086998,13525,0,1681435335,13125.976506639992,80.05901327999891,53551.59820344
2023-04-14,01:22:17.000,104,11086995,13125,0,1681435336,13126.003451880002,80.05196414999955,53551.63313904001
2023-04-14,01:22:18.000,104,11087014,13325,0,1681435337,13126.016924499992,80.0731115400049,53551.60519056001
2023-04-14,01:22:19.000,104,11086973,13285,0,1681435338,13125.996715569992,80.08016067000426,53551.60519056001
2023-04-14,01:22:20.000,104,11086993,13525,0,1681435339,13126.016924499992,80.08016067000426,53551.640126160004
2023-04-14,01:22:21.000,104,11086977,13325,0,1681435340,13126.010188189997,80.11540632000106,53551.61217768001
2023-04-14,01:22:22.000,104,11087003,13285,0,1681435341,13125.989979259997,80.10130806000234,53551.55628072
2023-04-14,01:22:23.000,104,11086997,13365,0,1681435342,13125.996715569992,80.11540632000106,53551.50737088
2023-04-14,01:22:24.000,104,11087040,13525,0,1681435343,13125.976506639992,80.12245545000042,53551.50737088
2023-04-14,01:22:25.000,104,11086976,13205,0,1681435344,13125.983242950002,80.12950457999978,53551.51435800001
2023-04-14,01:22:26.000,104,11086953,13325,0,1681435345,13126.010188189997,80.12950457999978,53551.57724208
2023-04-14,01:22:27.000,104,11086981,13365,0,1681435346,13126.003451880002,80.15770110000449,53551.50038376
2023-04-14,01:22:28.000,104,11086991,13245,0,1681435347,13126.003451880002,80.16475023000385,53551.48640952001
2023-04-14,01:22:29.000,104,11087016,13325,0,1681435348,13125.989979259997,80.1436028399985,53551.53531936001
2023-04-14,01:22:30.000,104,11087057,13365,0,1681435349,13126.037133429993,80.15770110000449,53551.591216320005
2023-04-14,01:22:31.000,104,11087014,13285,0,1681435350,13126.030397119997,80.12950457999978,53551.542306480005
2023-04-14,01:22:32.000,104,11086987,13165,0,1681435351,13125.983242950002,80.12245545000042,53551.48640952001
2023-04-14,01:22:33.000,104,11087008,13365,0,1681435352,13125.969770329997,80.1436028399985,53551.52833224
2023-04-14,01:22:34.000,104,11086993,13125,0,1681435353,13125.983242950002,80.11540632000106,53551.542306480005
2023-04-14,01:22:35.000,104,11086955,13285,0,1681435354,13126.016924499992,80.13655370999913,53551.53531936001
2023-04-14,01:22:36.000,104,11087039,13245,0,1681435355,13125.989979259997,80.11540632000106,53551.50038376
2023-04-14,01:22:37.000,104,11086962,13285,0,1681435356,13125.996715569992,80.12245545000042,53551.50737088
2023-04-14,01:22:38.000,104,11086994,13085,0,1681435357,13125.989979259997,80.12950457999978,53551.51435800001
2023-04-14,01:22:39.000,104,11086986,13125,0,1681435358,13125.996715569992,80.10130806000234,53551.51435800001
2023-04-14,01:22:40.000,104,11086926,13445,0,1681435359,13125.956297709992,80.09425893000298,53551.52833224
2023-04-14,01:22:41.000,104,11087011,13045,0,1681435360,13125.949561399997,80.10130806000234,53551.53531936001
2023-04-14,01:22:42.000,104,11086991,13285,0,1681435361,13125.909143539997,80.12245545000042,53551.44448680001
2023-04-14,01:22:43.000,104,11087025,13325,0,1681435362,13125.929352469997,80.09425893000298,53551.46544816001
2023-04-14,01:22:44.000,104,11086969,13125,0,1681435363,13125.909143539997,80.1083571900017,53551.45846104
2023-04-14,01:22:45.000,104,11086952,13365,0,1681435364,13125.996715569992,80.0731115400049,53551.53531936001
2023-04-14,01:22:46.000,104,11086967,13405,0,1681435365,13125.949561399997,80.09425893000298,53551.51435800001
2023-04-14,01:22:47.000,104,11086957,13325,0,1681435366,13125.942825090002,80.08016067000426,53551.45846104
2023-04-14,01:22:48.000,104,11087025,13165,0,1681435367,13125.875461989992,80.05901327999891,53551.43749968001
2023-04-14,01:22:49.000,104,11086972,13085,0,1681435368,13125.848516749997,80.05196414999955,53551.36064136
2023-04-14,01:22:50.000,104,11086989,13125,0,1681435369,13125.848516749997,80.05196414999955,53551.48640952001
2023-04-14,01:22:51.000,104,11087011,13245,0,1681435370,13125.801362580001,80.08720980000362,53551.43749968001
2023-04-14,01:22:52.000,104,11086981,12925,0,1681435371,13125.828307819997,80.0731115400049,53551.45846104
2023-04-14,01:22:53.000,104,11087037,13405,0,1681435372,13125.808098889996,80.06606240999827,53551.4794224
2023-04-14,01:22:54.000,104,11086999,13125,0,1681435373,13125.801362580001,80.05901327999891,53551.423525440005
2023-04-14,01:22:55.000,104,11086972,12925,0,1681435374,13125.767681029996,80.05196414999955,53551.41653832001
2023-04-14,01:22:56.000,104,11086998,13525,0,1681435375,13125.740735790001,80.03786589000083,53551.374615600005
2023-04-14,01:22:57.000,104,11086959,13245,0,1681435376,13125.740735790001,80.05901327999891,53551.33968
2023-04-14,01:22:58.000,104,11086996,13405,0,1681435377,13125.747472099996,80.03786589000083,53551.36762848001
2023-04-14,01:22:59.000,104,11087023,13165,0,1681435378,13125.733999479991,80.05901327999891,53551.40256408
2023-04-14,01:23:00.000,104,11086965,13125,0,1681435379,13125.740735790001,80.05196414999955,53551.44448680001
2023-04-14,01:23:01.000,104,11087030,13285,0,1681435380,13125.760944720001,80.08720980000362,53551.38160272
2023-04-14,01:23:02.000,104,11086972,13365,0,1681435381,13125.686845309996,80.08016067000426,53551.31871864001
2023-04-14,01:23:03.000,104,11086988,13445,0,1681435382,13125.70031793,80.0731115400049,53551.34666712001
2023-04-14,01:23:04.000,104,11087008,13165,0,1681435383,13125.686845309996,80.09425893000298,53551.40256408
2023-04-14,01:23:05.000,104,11086991,13445,0,1681435384,13125.686845309996,80.1436028399985,53551.325705760006
2023-04-14,01:23:06.000,104,11086968,13325,0,1681435385,13125.686845309996,80.08720980000362,53551.36064136
2023-04-14,01:23:07.000,104,11086990,13285,0,1681435386,13125.70031793,80.11540632000106,53551.36762848001
2023-04-14,01:23:08.000,104,11087004,13125,0,1681435387,13125.673372689991,80.12950457999978,53551.35365424
2023-04-14,01:23:09.000,104,11087017,13445,0,1681435388,13125.673372689991,80.13655370999913,53551.325705760006
2023-04-14,01:23:10.000,104,11087006,13205,0,1681435389,13125.733999479991,80.15770110000449,53551.4095512
2023-04-14,01:23:11.000,104,11086991,13285,0,1681435390,13125.632954829991,80.12950457999978,53551.255834560005
2023-04-14,01:23:12.000,104,11086992,13045,0,1681435391,13125.606009589996,80.12245545000042,53551.34666712001
2023-04-14,01:23:13.000,104,11086969,13485,0,1681435392,13125.585800659996,80.1436028399985,53551.2348732
2023-04-14,01:23:14.000,104,11086982,13125,0,1681435393,13125.565591729996,80.12950457999978,53551.24884744001
2023-04-14,01:23:15.000,104,11086960,13285,0,1681435394,13125.632954829991,80.15770110000449,53551.35365424
2023-04-14,01:23:16.000,104,11086997,13285,0,1681435395,13125.65990007,80.15770110000449,53551.33269288
2023-04-14,01:23:17.000,104,11086999,13165,0,1681435396,13125.632954829991,80.16475023000385,53551.31871864001
2023-04-14,01:23:18.000,104,11087034,13205,0,1681435397,13125.59253696999,80.15065196999785,53551.31173152
2023-04-14,01:23:19.000,104,11086987,13085,0,1681435398,13125.59253696999,80.15770110000449,53551.31871864001
2023-04-14,01:23:20.000,104,11087004,13405,0,1681435399,13125.61274589999,80.08720980000362,53551.24884744001
2023-04-14,01:23:21.000,104,11086998,13325,0,1681435400,13125.626218519996,80.15770110000449,53551.26282168
2023-04-14,01:23:22.000,104,11086993,13325,0,1681435401,13125.55885542,80.12950457999978,53551.22089896
2023-04-14,01:23:23.000,104,11086972,13445,0,1681435402,13125.585800659996,80.1436028399985,53551.26980880001
2023-04-14,01:23:24.000,104,11086963,13285,0,1681435403,13125.61948221,80.13655370999913,53551.304744400004
2023-04-14,01:23:25.000,104,11087055,13325,0,1681435404,13125.59253696999,80.1083571900017,53551.31871864001
2023-04-14,01:23:26.000,104,11087024,13165,0,1681435405,13125.61948221,80.10130806000234,53551.31871864001
2023-04-14,01:23:27.000,104,11086972,13445,0,1681435406,13125.545382799995,80.10130806000234,53551.19993760001
2023-04-14,01:23:28.000,104,11087036,12965,0,1681435407,13125.57906435,80.09425893000298,53551.22788608001
2023-04-14,01:23:29.000,104,11087003,13165,0,1681435408,13125.57232803999,80.05196414999955,53551.21391184
2023-04-14,01:23:30.000,104,11086980,13405,0,1681435409,13125.565591729996,80.03786589000083,53551.26282168
2023-04-14,01:23:31.000,104,11086982,13485,0,1681435410,13125.51170124999,80.03081676000147,53551.18596336
2023-04-14,01:23:32.000,104,11086975,13205,0,1681435411,13125.525173869995,80.01671850000275,53551.2348732
2023-04-14,01:23:33.000,104,11087010,13205,0,1681435412,13125.565591729996,80.03786589000083,53551.26282168
2023-04-14,01:23:34.000,104,11086978,13205,0,1681435413,13125.53191017999,80.03081676000147,53551.26980880001
2023-04-14,01:23:35.000,104,11086973,12965,0,1681435414,13125.4780197,80.02376763000211,53551.22788608001
2023-04-14,01:23:36.000,104,11086989,13205,0,1681435415,13125.41739291,80.00262024000403,53551.17198912
2023-04-14,01:23:37.000,104,11086985,13245,0,1681435416,13125.43760184,80.03786589000083,53551.137053520004
2023-04-14,01:23:38.000,104,11086985,13125,0,1681435417,13125.45107445999,80.01671850000275,53551.22788608001
2023-04-14,01:23:39.000,104,11087002,13125,0,1681435418,13125.444338149995,79.98852197999804,53551.255834560005
2023-04-14,01:23:40.000,104,11086995,13165,0,1681435419,13125.424129219995,79.97442371999932,53551.26980880001
2023-04-14,01:23:41.000,104,11087010,13165,0,1681435420,13125.39718398,80.01671850000275,53551.19993760001
2023-04-14,01:23:42.000,104,11086970,13245,0,1681435421,13125.363502429995,79.98147284999868,53551.19295048
2023-04-14,01:23:43.000,104,11087006,13485,0,1681435422,13125.31634826,79.97442371999932,53551.19993760001
2023-04-14,01:23:44.000,104,11086980,13165,0,1681435423,13125.29613933,79.96737458999996,53551.18596336
2023-04-14,01:23:45.000,104,11086989,13165,0,1681435424,13125.262457779994,80.00262024000403,53551.10910504001
2023-04-14,01:23:46.000,104,11086993,13245,0,1681435425,13125.222039919994,80.02376763000211,53551.088143680005
2023-04-14,01:23:47.000,104,11086988,13325,0,1681435426,13125.215303609999,80.02376763000211,53551.06718232
2023-04-14,01:23:48.000,104,11086983,13125,0,1681435427,13125.242248849994,79.98852197999804,53551.158014880006
2023-04-14,01:23:49.000,104,11086968,13365,0,1681435428,13125.181622059994,80.04491502000019,53551.18596336
2023-04-14,01:23:50.000,104,11087038,13165,0,1681435429,13125.181622059994,80.03081676000147,53551.19993760001
2023-04-14,01:23:51.000,104,11087004,13325,0,1681435430,13125.100786339994,80.03081676000147,53551.11609216
2023-04-14,01:23:52.000,104,11086955,13285,0,1681435431,13125.067104789989,80.05901327999891,53551.039233840005
2023-04-14,01:23:53.000,104,11086986,13245,0,1681435432,13125.026686929989,80.05196414999955,53551.05320808
2023-04-14,01:23:54.000,104,11086975,13285,0,1681435433,13125.040159549993,80.05901327999891,53551.06718232
2023-04-14,01:23:55.000,104,11086970,13285,0,1681435434,13125.033423239998,80.0731115400049,53551.0951308
2023-04-14,01:23:56.000,104,11086981,13325,0,1681435435,13124.979532759993,80.05196414999955,53551.12307928
2023-04-14,01:23:57.000,104,11086997,13165,0,1681435436,13124.945851209988,80.06606240999827,53551.13006640001
2023-04-14,01:23:58.000,104,11087062,13245,0,1681435437,13124.959323829993,80.04491502000019,53551.11609216
2023-04-14,01:23:59.000,104,11086998,13445,0,1681435438,13124.891960729998,80.09425893000298,53551.088143680005
2023-04-14,01:24:00.000,104,11086998,13285,0,1681435439,13124.858279179993,80.08016067000426,53551.088143680005
2023-04-14,01:24:01.000,104,11087011,13285,0,1681435440,13124.838070249993,80.08720980000362,53551.05320808
2023-04-14,01:24:02.000,104,11087009,13165,0,1681435441,13124.737025599992,80.10130806000234,53550.97634976
2023-04-14,01:24:03.000,104,11087018,13125,0,1681435442,13124.737025599992,80.12245545000042,53551.06718232
2023-04-14,01:24:04.000,104,11086981,13205,0,1681435443,13124.770707149997,80.05901327999891,53551.05320808
2023-04-14,01:24:05.000,104,11087001,13245,0,1681435444,13124.723552980002,80.05196414999955,53551.039233840005
2023-04-14,01:24:06.000,104,11087040,13445,0,1681435445,13124.683135120002,80.06606240999827,53551.06718232
2023-04-14,01:24:07.000,104,11087048,13205,0,1681435446,13124.595563089992,80.05196414999955,53550.9553884
2023-04-14,01:24:08.000,104,11087019,13285,0,1681435447,13124.595563089992,80.05196414999955,53550.990324000006
2023-04-14,01:24:09.000,104,11086989,13285,0,1681435448,13124.568617849996,80.05901327999891,53550.990324000006
2023-04-14,01:24:10.000,104,11086947,13125,0,1681435449,13124.575354159992,80.0096693700034,53550.969362640004
2023-04-14,01:24:11.000,104,11087014,13125,0,1681435450,13124.474309509991,80.04491502000019,53550.91346568001
2023-04-14,01:24:12.000,104,11086975,12965,0,1681435451,13124.46083689,80.01671850000275,53550.871542960005
2023-04-14,01:24:13.000,104,11087004,13325,0,1681435452,13124.454100579991,80.0096693700034,53550.94840128
2023-04-14,01:24:14.000,104,11086951,13125,0,1681435453,13124.41368271999,79.95327633000124,53550.92743992
2023-04-14,01:24:15.000,104,11087019,13485,0,1681435454,13124.31263806999,79.96737458999996,53550.8505816
2023-04-14,01:24:16.000,104,11087035,13245,0,1681435455,13124.27895652,79.98852197999804,53550.78769752
2023-04-14,01:24:17.000,104,11086970,13525,0,1681435456,13124.21832973,79.9603254600006,53550.75974904
2023-04-14,01:24:18.000,104,11086990,13285,0,1681435457,13124.25874759,79.93917807000253,53550.85756872
2023-04-14,01:24:19.000,104,11086996,13085,0,1681435458,13124.1981208,79.92507981000381,53550.84359448001
2023-04-14,01:24:20.000,104,11087003,13325,0,1681435459,13124.21832973,79.91098154999781,53550.80865888
2023-04-14,01:24:21.000,104,11087011,13165,0,1681435460,13124.13749401,79.92507981000381,53550.80865888
2023-04-14,01:24:22.000,104,11086992,13205,0,1681435461,13124.063394599994,79.8968832899991,53550.72481344001
2023-04-14,01:24:23.000,104,11086999,13245,0,1681435462,13124.022976739994,79.91098154999781,53550.78769752
2023-04-14,01:24:24.000,104,11086969,13325,0,1681435463,13123.996031499999,79.93917807000253,53550.72481344001
2023-04-14,01:24:25.000,104,11087003,13165,0,1681435464,13123.955613639999,79.90393241999845,53550.74577480001
2023-04-14,01:24:26.000,104,11087015,13405,0,1681435465,13123.888250539989,79.8616376400023,53550.68987784
2023-04-14,01:24:27.000,104,11086971,13205,0,1681435466,13123.868041609989,79.84753938000358,53550.68987784
2023-04-14,01:24:28.000,104,11086947,13405,0,1681435467,13123.901723159994,79.84049025000422,53550.76673616001
2023-04-14,01:24:29.000,104,11087013,13365,0,1681435468,13123.861305299994,79.85458851000294,53550.76673616001
2023-04-14,01:24:30.000,104,11087022,13245,0,1681435469,13123.820887439993,79.84049025000422,53550.7108392
2023-04-14,01:24:31.000,104,11086936,13085,0,1681435470,13123.740051719993,79.84049025000422,53550.633980880004
2023-04-14,01:24:32.000,104,11086974,13405,0,1681435471,13123.679424929993,79.8616376400023,53550.56410968
2023-04-14,01:24:33.000,104,11087002,13445,0,1681435472,13123.665952310002,79.88278503000038,53550.56410968
2023-04-14,01:24:34.000,104,11087036,13125,0,1681435473,13123.679424929993,79.84753938000358,53550.57808392001
2023-04-14,01:24:35.000,104,11086970,13245,0,1681435474,13123.659215999993,79.86868677000166,53550.62000664
2023-04-14,01:24:36.000,104,11086977,13165,0,1681435475,13123.605325520002,79.85458851000294,53550.5710968
2023-04-14,01:24:37.000,104,11086985,13285,0,1681435476,13123.558171349992,79.83344112000486,53550.59904528001
2023-04-14,01:24:38.000,104,11087035,13205,0,1681435477,13123.578380279992,79.81229372999951,53550.585071040005
2023-04-14,01:24:39.000,104,11086977,13325,0,1681435478,13123.524489800002,79.82639198999823,53550.55712256001
2023-04-14,01:24:40.000,104,11086997,13245,0,1681435479,13123.490808249997,79.79819547000079,53550.466290000004
2023-04-14,01:24:41.000,104,11087015,13325,0,1681435480,13123.463863010002,79.82639198999823,53550.51519984
2023-04-14,01:24:42.000,104,11086980,13245,0,1681435481,13123.403236220001,79.80524460000015,53550.438341520006
2023-04-14,01:24:43.000,104,11087021,13285,0,1681435482,13123.436917769992,79.78409721000207,53550.47327712
2023-04-14,01:24:44.000,104,11087003,13205,0,1681435483,13123.396499909992,79.79114634000143,53550.51519984
2023-04-14,01:24:45.000,104,11086975,13285,0,1681435484,13123.369554669996,79.79114634000143,53550.59904528001
2023-04-14,01:24:46.000,104,11086992,13085,0,1681435485,13123.322400500001,79.78409721000207,53550.48026424001
2023-04-14,01:24:47.000,104,11087006,13165,0,1681435486,13123.18093799,79.78409721000207,53550.368470320005
2023-04-14,01:24:48.000,104,11086997,13445,0,1681435487,13123.19441060999,79.78409721000207,53550.3964188
2023-04-14,01:24:49.000,104,11086998,13125,0,1681435488,13123.19441060999,79.81934285999887,53550.44532864
2023-04-14,01:24:51.000,104,11086994,13125,0,1681435490,13123.1203112,79.76999895000336,53550.38943168001
2023-04-14,01:24:52.000,104,11087002,13285,0,1681435491,13123.03947548,79.77704808000271,53550.368470320005
2023-04-14,01:24:53.000,104,11086980,13285,0,1681435492,13123.05968441,79.77704808000271,53550.40340592
2023-04-14,01:24:54.000,104,11087004,13165,0,1681435493,13123.05294809999,79.79114634000143,53550.42436728
2023-04-14,01:24:55.000,104,11086983,13405,0,1681435494,13122.95863976,79.80524460000015,53550.36148320001
2023-04-14,01:24:56.000,104,11086924,13285,0,1681435495,13122.83738618,79.79819547000079,53550.26366352001
2023-04-14,01:24:57.000,104,11086973,13325,0,1681435496,13122.79023200999,79.79819547000079,53550.270650640006
2023-04-14,01:24:58.000,104,11087019,13005,0,1681435497,13122.79023200999,79.77704808000271,53550.319560480006
2023-04-14,01:24:59.000,104,11086973,13365,0,1681435498,13122.783495699994,79.748851559998,53550.27763776
2023-04-14,01:25:00.000,104,11087015,13125,0,1681435499,13122.695923669999,79.73475329999928,53550.26366352001
2023-04-14,01:25:01.000,104,11086992,13285,0,1681435500,13122.702659979994,79.74180242999864,53550.24270216001
2023-04-14,01:25:02.000,104,11086990,13165,0,1681435501,13122.689187359989,79.76999895000336,53550.21475368
2023-04-14,01:25:03.000,104,11087024,13245,0,1681435502,13122.615087949998,79.73475329999928,53550.17283096001
2023-04-14,01:25:04.000,104,11087037,13045,0,1681435503,13122.588142709988,79.748851559998,53550.17283096001
2023-04-14,01:25:05.000,104,11086999,13205,0,1681435504,13122.547724849988,79.75590069000464,53550.13789536
2023-04-14,01:25:06.000,104,11086989,13365,0,1681435505,13122.487098060003,79.762949820004,53550.14488248001
2023-04-14,01:25:07.000,104,11086975,13285,0,1681435506,13122.460152819993,79.748851559998,53550.130908240004
2023-04-14,01:25:08.000,104,11087007,13365,0,1681435507,13122.433207579998,79.748851559998,53550.12392112001
2023-04-14,01:25:09.000,104,11086971,13125,0,1681435508,13122.433207579998,79.72065504000057,53550.17283096001
2023-04-14,01:25:10.000,104,11086985,13365,0,1681435509,13122.372580789997,79.74180242999864,53550.130908240004
2023-04-14,01:25:11.000,104,11087022,13445,0,1681435510,13122.352371859997,79.748851559998,53550.102959760006
2023-04-14,01:25:12.000,104,11086956,13125,0,1681435511,13122.298481379992,79.762949820004,53550.05404992001
2023-04-14,01:25:13.000,104,11086962,13445,0,1681435512,13122.224381970002,79.76999895000336,53550.00514008001
2023-04-14,01:25:14.000,104,11086946,13245,0,1681435513,13122.210909349997,79.78409721000207,53549.963217360004
2023-04-14,01:25:15.000,104,11086954,13085,0,1681435514,13122.291745069997,79.75590069000464,53550.0121272
2023-04-14,01:25:16.000,104,11086961,13205,0,1681435515,13122.237854589992,79.75590069000464,53550.00514008001
2023-04-14,01:25:17.000,104,11086963,13165,0,1681435516,13122.190700419997,79.76999895000336,53550.00514008001
2023-04-14,01:25:18.000,104,11087018,13445,0,1681435517,13122.130073629996,79.74180242999864,53549.97020448
2023-04-14,01:25:19.000,104,11086992,13085,0,1681435518,13122.109864699996,79.81934285999887,53549.90033328
2023-04-14,01:25:20.000,104,11086988,13285,0,1681435519,13122.109864699996,79.79819547000079,53549.97020448
2023-04-14,01:25:21.000,104,11086944,13125,0,1681435520,13122.076183149991,79.81229372999951,53549.89334616
2023-04-14,01:25:22.000,104,11086990,13285,0,1681435521,13122.0425016,79.79819547000079,53549.865397680005
2023-04-14,01:25:23.000,104,11087022,13285,0,1681435522,13122.0425016,79.80524460000015,53549.90033328
2023-04-14,01:25:24.000,104,11086991,13045,0,1681435523,13122.02229267,79.81229372999951,53549.914307520005
2023-04-14,01:25:25.000,104,11087003,13365,0,1681435524,13121.988611119996,79.84049025000422,53549.92129464
2023-04-14,01:25:26.000,104,11086996,13325,0,1681435525,13121.988611119996,79.82639198999823,53549.914307520005
2023-04-14,01:25:27.000,104,11086997,13285,0,1681435526,13121.887566469995,79.83344112000486,53549.83046208
2023-04-14,01:25:28.000,104,11086986,12965,0,1681435527,13121.89430277999,79.81229372999951,53549.85841056001
2023-04-14,01:25:29.000,104,11086963,13445,0,1681435528,13121.867357539995,79.82639198999823,53549.87937192
2023-04-14,01:25:30.000,104,11086961,13325,0,1681435529,13121.8404123,79.77704808000271,53549.83744920001
2023-04-14,01:25:31.000,104,11086956,13285,0,1681435530,13121.82020337,79.84753938000358,53549.85142344
2023-04-14,01:25:32.000,104,11087000,13525,0,1681435531,13121.806730749995,79.83344112000486,53549.80950072001
2023-04-14,01:25:33.000,104,11086991,13445,0,1681435532,13121.766312889995,79.85458851000294,53549.78155224
2023-04-14,01:25:34.000,104,11086999,13285,0,1681435533,13121.75284026999,79.80524460000015,53549.82347496
2023-04-14,01:25:35.000,104,11086976,13285,0,1681435534,13121.71915872,79.85458851000294,53549.75360376
2023-04-14,01:25:36.000,104,11086964,13285,0,1681435535,13121.73936765,79.8616376400023,53549.72565528
2023-04-14,01:25:37.000,104,11086963,13285,0,1681435536,13121.604641449994,79.91098154999781,53549.67674544
2023-04-14,01:25:38.000,104,11086976,13085,0,1681435537,13121.584432519994,79.86868677000166,53549.75360376
2023-04-14,01:25:39.000,104,11086991,13365,0,1681435538,13121.604641449994,79.88278503000038,53549.7326424
2023-04-14,01:25:40.000,104,11087005,13205,0,1681435539,13121.638323,79.85458851000294,53549.767578000006
2023-04-14,01:25:41.000,104,11086970,13045,0,1681435540,13121.63158668999,79.84049025000422,53549.73962952001
2023-04-14,01:25:42.000,104,11087011,13285,0,1681435541,13121.645059309994,79.87573590000102,53549.746616640005
2023-04-14,01:25:43.000,104,11086966,13125,0,1681435542,13121.55075096999,79.90393241999845,53549.6627712
2023-04-14,01:25:44.000,104,11087042,12965,0,1681435543,13121.530542039989,79.88983415999974,53549.64180984001
2023-04-14,01:25:45.000,104,11086976,13245,0,1681435544,13121.544014659994,79.92507981000381,53549.61386136
2023-04-14,01:25:46.000,104,11086984,13325,0,1681435545,13121.530542039989,79.88278503000038,53549.627835600004
2023-04-14,01:25:47.000,104,11087015,13365,0,1681435546,13121.530542039989,79.8968832899991,53549.59290000001
2023-04-14,01:25:48.000,104,11086976,13005,0,1681435547,13121.537278349999,79.88278503000038,53549.62084848001
2023-04-14,01:25:49.000,104,11086981,13125,0,1681435548,13121.523805729994,79.8968832899991,53549.627835600004
2023-04-14,01:25:50.000,104,11086969,13405,0,1681435549,13121.523805729994,79.88983415999974,53549.627835600004
2023-04-14,01:25:51.000,104,11086995,13365,0,1681435550,13121.483387869994,79.92507981000381,53549.599887120006
2023-04-14,01:25:52.000,104,11086980,13205,0,1681435551,13121.496860489999,79.91098154999781,53549.57193864001
2023-04-14,01:25:53.000,104,11086998,13125,0,1681435552,13121.429497389989,79.91803068000445,53549.49508032
2023-04-14,01:25:54.000,104,11087019,13285,0,1681435553,13121.442970009994,79.86868677000166,53549.47411896001
2023-04-14,01:25:55.000,104,11086976,13365,0,1681435554,13121.490124179989,79.8616376400023,53549.53700304
2023-04-14,01:25:56.000,104,11086987,13165,0,1681435555,13121.544014659994,79.92507981000381,53549.59290000001
2023-04-14,01:25:57.000,104,11087001,13285,0,1681435556,13121.436233699998,79.8616376400023,53549.4880932
2023-04-14,01:25:58.000,104,11086994,13245,0,1681435557,13121.409288459989,79.8968832899991,53549.43918336
2023-04-14,01:25:59.000,104,11086975,12965,0,1681435558,13121.422761079994,79.93212894000317,53549.460144720004
2023-04-14,01:26:00.000,104,11086986,13445,0,1681435559,13121.469915249989,79.93917807000253,53549.43918336
2023-04-14,01:26:01.000,104,11086995,13365,0,1681435560,13121.469915249989,79.92507981000381,53549.44617048
2023-04-14,01:26:02.000,104,11086977,13245,0,1681435561,13121.483387869994,79.93212894000317,53549.46713184
2023-04-14,01:26:03.000,104,11086981,13285,0,1681435562,13121.442970009994,79.93212894000317,53549.40424776001
2023-04-14,01:26:04.000,104,11086987,13165,0,1681435563,13121.469915249989,79.90393241999845,53549.38328640001
2023-04-14,01:26:05.000,104,11086999,13325,0,1681435564,13121.490124179989,79.9603254600006,53549.46713184
2023-04-14,01:26:06.000,104,11087012,13325,0,1681435565,13121.476651559999,79.9603254600006,53549.418222
2023-04-14,01:26:07.000,104,11087032,13245,0,1681435566,13121.422761079994,80.02376763000211,53549.43918336
2023-04-14,01:26:08.000,104,11086970,13005,0,1681435567,13121.382343219993,80.01671850000275,53549.32738944
2023-04-14,01:26:09.000,104,11086963,13605,0,1681435568,13121.382343219993,80.03081676000147,53549.33437656001
2023-04-14,01:26:10.000,104,11086999,13165,0,1681435569,13121.469915249989,80.02376763000211,53549.39726064
2023-04-14,01:26:11.000,104,11086998,13045,0,1681435570,13121.483387869994,80.08720980000362,53549.43918336
2023-04-14,01:26:12.000,104,11086991,13125,0,1681435571,13121.456442629998,80.05901327999891,53549.44617048
2023-04-14,01:26:13.000,104,11086968,13605,0,1681435572,13121.429497389989,80.1083571900017,53549.42520912001
2023-04-14,01:26:14.000,104,11086992,13005,0,1681435573,13121.496860489999,80.10130806000234,53549.411234880004
2023-04-14,01:26:15.000,104,11086958,13285,0,1681435574,13121.476651559999,80.12245545000042,53549.432196240006
2023-04-14,01:26:16.000,104,11087024,13205,0,1681435575,13121.490124179989,80.13655370999913,53549.432196240006
2023-04-14,01:26:17.000,104,11086951,13405,0,1681435576,13121.490124179989,80.13655370999913,53549.35533792001
2023-04-14,01:26:18.000,104,11087018,13165,0,1681435577,13121.476651559999,80.08720980000362,53549.35533792001
2023-04-14,01:26:19.000,104,11086996,13085,0,1681435578,13121.537278349999,80.11540632000106,53549.40424776001
2023-04-14,01:26:20.000,104,11086964,13325,0,1681435579,13121.544014659994,80.16475023000385,53549.39726064
2023-04-14,01:26:21.000,104,11086941,13285,0,1681435580,13121.55075096999,80.13655370999913,53549.411234880004
2023-04-14,01:26:22.000,104,11087015,12925,0,1681435581,13121.564223589994,80.1717993600032,53549.36931216
2023-04-14,01:26:23.000,104,11086985,13285,0,1681435582,13121.483387869994,80.19999588000064,53549.28546672001
2023-04-14,01:26:24.000,104,11086970,13285,0,1681435583,13121.557487279999,80.19294675000128,53549.34136368
2023-04-14,01:26:25.000,104,11086988,13045,0,1681435584,13121.584432519994,80.23524153000471,53549.35533792001
2023-04-14,01:26:26.000,104,11087019,13045,0,1681435585,13121.624850379994,80.22819239999808,53549.35533792001
2023-04-14,01:26:27.000,104,11086949,13325,0,1681435586,13121.59116882999,80.24229066000407,53549.2784796
2023-04-14,01:26:28.000,104,11086972,13205,0,1681435587,13121.63158668999,80.24933979000343,53549.34136368
2023-04-14,01:26:29.000,104,11087000,13085,0,1681435588,13121.67200454999,80.23524153000471,53549.35533792001
2023-04-14,01:26:30.000,104,11087014,13285,0,1681435589,13121.746103959995,80.27048718000151,53549.35533792001
2023-04-14,01:26:31.000,104,11086992,13125,0,1681435590,13121.69221347999,80.24933979000343,53549.292453840004
2023-04-14,01:26:32.000,104,11087016,13405,0,1681435591,13121.71242240999,80.26343805000215,53549.33437656001
2023-04-14,01:26:33.000,104,11087042,13285,0,1681435592,13121.69221347999,80.27753631000087,53549.25751824001
2023-04-14,01:26:34.000,104,11086996,13085,0,1681435593,13121.705686099995,80.29868369999895,53549.2784796
2023-04-14,01:26:35.000,104,11086972,13445,0,1681435594,13121.826939679995,80.3198310900043,53549.36931216
2023-04-14,01:26:36.000,104,11086996,13285,0,1681435595,13121.83367598999,80.3057328299983,53549.362325040005
2023-04-14,01:26:37.000,104,11087002,13485,0,1681435596,13121.79999444,80.28458544000023,53549.362325040005
2023-04-14,01:26:38.000,104,11087046,13045,0,1681435597,13121.79325812999,80.29868369999895,53549.29944096
2023-04-14,01:26:39.000,104,11086980,13165,0,1681435598,13121.82020337,80.3057328299983,53549.313415200006
2023-04-14,01:26:40.000,104,11086989,13125,0,1681435599,13121.85388491999,80.32688022000366,53549.33437656001
2023-04-14,01:26:41.000,104,11086990,12925,0,1681435600,13121.847148609995,80.34802761000174,53549.32738944
2023-04-14,01:26:42.000,104,11086961,13165,0,1681435601,13121.847148609995,80.3550767400011,53549.292453840004
2023-04-14,01:26:43.000,104,11086970,13125,0,1681435602,13121.87409384999,80.36212587000045,53549.32738944
2023-04-14,01:26:44.000,104,11087031,13565,0,1681435603,13121.90103909,80.36917499999981,53549.292453840004
2023-04-14,01:26:45.000,104,11086991,13245,0,1681435604,13121.968402189996,80.34802761000174,53549.36931216
2023-04-14,01:26:46.000,104,11086966,13285,0,1681435605,13121.995347429991,80.34097848000238,53549.37629928
2023-04-14,01:26:47.000,104,11086989,13125,0,1681435606,13121.995347429991,80.3550767400011,53549.36931216
2023-04-14,01:26:48.000,104,11086995,13285,0,1681435607,13121.988611119996,80.36212587000045,53549.29944096
2023-04-14,01:26:49.000,104,11087030,13285,0,1681435608,13122.029028979996,80.38327325999853,53549.32040232
2023-04-14,01:26:50.000,104,11086977,13205,0,1681435609,13122.029028979996,80.39737152000453,53549.29944096
2023-04-14,01:26:51.000,104,11087017,13245,0,1681435610,13122.069446839996,80.4185189100026,53549.36931216
2023-04-14,01:26:52.000,104,11086989,13205,0,1681435611,13122.096392079991,80.4185189100026,53549.29944096
2023-04-14,01:26:53.000,104,11086980,13285,0,1681435612,13122.150282559996,80.44671543000004,53549.34136368
2023-04-14,01:26:54.000,104,11087025,13365,0,1681435613,13122.224381970002,80.4185189100026,53549.39726064
2023-04-14,01:26:55.000,104,11087022,13525,0,1681435614,13122.224381970002,80.43261717000132,53549.38328640001
2023-04-14,01:26:56.000,104,11086983,13205,0,1681435615,13122.271536139997,80.47491195000475,53549.38328640001
2023-04-14,01:26:57.000,104,11086978,13285,0,1681435616,13122.244590900002,80.4537645599994,53549.29944096
2023-04-14,01:26:58.000,104,11086940,13205,0,1681435617,13122.298481379992,80.46786281999812,53549.39726064
2023-04-14,01:26:59.000,104,11087057,13405,0,1681435618,13122.345635550002,80.46786281999812,53549.411234880004
2023-04-14,01:27:00.000,104,11086982,12925,0,1681435619,13122.399526029993,80.46786281999812,53549.46713184
2023-04-14,01:27:01.000,104,11086977,13605,0,1681435620,13122.446680200002,80.4537645599994,53549.47411896001
2023-04-14,01:27:02.000,104,11087037,13285,0,1681435621,13122.446680200002,80.49605934000283,53549.39027352
2023-04-14,01:27:03.000,104,11086981,13405,0,1681435622,13122.500570679993,80.46786281999812,53549.432196240006
2023-04-14,01:27:04.000,104,11086991,13365,0,1681435623,13122.480361749993,80.47491195000475,53549.42520912001
2023-04-14,01:27:05.000,104,11087002,13165,0,1681435624,13122.520779609993,80.49605934000283,53549.432196240006
2023-04-14,01:27:06.000,104,11086966,13285,0,1681435625,13122.567933779988,80.51015760000155,53549.50905456
2023-04-14,01:27:07.000,104,11086985,13085,0,1681435626,13122.668978429989,80.53130498999963,53549.50206744001
2023-04-14,01:27:08.000,104,11086963,13285,0,1681435627,13122.648769499989,80.57359977000306,53549.53700304
2023-04-14,01:27:09.000,104,11086971,13125,0,1681435628,13122.709396289989,80.54540324999834,53549.50905456
2023-04-14,01:27:10.000,104,11086988,13165,0,1681435629,13122.783495699994,80.5524523799977,53549.54399016
2023-04-14,01:27:11.000,104,11086974,13285,0,1681435630,13122.803704629994,80.5665506400037,53549.481106080006
2023-04-14,01:27:12.000,104,11086955,13165,0,1681435631,13122.83738618,80.57359977000306,53549.53700304
2023-04-14,01:27:13.000,104,11086976,13005,0,1681435632,13122.87780404,80.5665506400037,53549.4880932
2023-04-14,01:27:14.000,104,11086979,13165,0,1681435633,13122.924958209995,80.59474716000113,53549.44617048
2023-04-14,01:27:15.000,104,11087024,13005,0,1681435634,13123.046211789995,80.59474716000113,53549.5579644
2023-04-14,01:27:16.000,104,11086985,13085,0,1681435635,13123.086629649995,80.55950151000434,53549.578925760004
2023-04-14,01:27:17.000,104,11087024,13285,0,1681435636,13123.147256439996,80.59474716000113,53549.627835600004
2023-04-14,01:27:18.000,104,11087032,13325,0,1681435637,13123.16072906,80.57359977000306,53549.50206744001
2023-04-14,01:27:19.000,104,11086986,13325,0,1681435638,13123.22135585,80.62294367999857,53549.54399016
2023-04-14,01:27:20.000,104,11087008,13285,0,1681435639,13123.281982640001,80.63704194000456,53549.578925760004
2023-04-14,01:27:21.000,104,11086977,13285,0,1681435640,13123.322400500001,80.62294367999857,53549.65578408
2023-04-14,01:27:22.000,104,11086992,13165,0,1681435641,13123.342609430001,80.64409107000392,53549.599887120006
2023-04-14,01:27:23.000,104,11086983,13085,0,1681435642,13123.369554669996,80.62999280999793,53549.61386136
2023-04-14,01:27:24.000,104,11086947,13205,0,1681435643,13123.484071940002,80.64409107000392,53549.71866816001
2023-04-14,01:27:25.000,104,11086995,13405,0,1681435644,13123.551435039997,80.61589454999921,53549.70469392
2023-04-14,01:27:26.000,104,11086990,13405,0,1681435645,13123.564907660002,80.63704194000456,53549.71866816001
2023-04-14,01:27:27.000,104,11086991,13125,0,1681435646,13123.537962419992,80.65818933000264,53549.64180984001
2023-04-14,01:27:28.000,104,11086936,13605,0,1681435647,13123.578380279992,80.665238460002,53549.67674544
2023-04-14,01:27:29.000,104,11086951,13165,0,1681435648,13123.605325520002,80.67228759000136,53549.6627712
2023-04-14,01:27:30.000,104,11086983,13285,0,1681435649,13123.639007069993,80.63704194000456,53549.72565528
2023-04-14,01:27:31.000,104,11086996,13325,0,1681435650,13123.699633859993,80.65818933000264,53549.76059088001
2023-04-14,01:27:32.000,104,11086961,13405,0,1681435651,13123.679424929993,80.62999280999793,53549.80950072001
2023-04-14,01:27:33.000,104,11086997,13285,0,1681435652,13123.713106479998,80.67933672000072,53549.816487840006
2023-04-14,01:27:34.000,104,11086909,13365,0,1681435653,13123.787205889988,80.64409107000392,53549.83046208
2023-04-14,01:27:35.000,104,11087000,13245,0,1681435654,13123.800678509993,80.665238460002,53549.767578000006
2023-04-14,01:27:36.000,104,11087010,13165,0,1681435655,13123.807414819988,80.67933672000072,53549.8025136
2023-04-14,01:27:37.000,104,11086984,13045,0,1681435656,13123.861305299994,80.665238460002,53549.8025136
2023-04-14,01:27:38.000,104,11086959,13125,0,1681435657,13123.827623749989,80.67228759000136,53549.8025136
2023-04-14,01:27:39.000,104,11086937,13085,0,1681435658,13123.847832679989,80.68638585000008,53549.78155224
2023-04-14,01:27:40.000,104,11086980,13285,0,1681435659,13123.942141019994,80.63704194000456,53549.88635904001
2023-04-14,01:27:41.000,104,11086976,13085,0,1681435660,13123.948877329989,80.65114020000328,53549.914307520005
2023-04-14,01:27:42.000,104,11086949,13285,0,1681435661,13123.942141019994,80.67933672000072,53549.90732040001
2023-04-14,01:27:43.000,104,11087007,13285,0,1681435662,13123.874777919998,80.665238460002,53549.865397680005
2023-04-14,01:27:44.000,104,11086958,13285,0,1681435663,13123.915195779999,80.67933672000072,53549.89334616
2023-04-14,01:27:45.000,104,11086997,13285,0,1681435664,13123.948877329989,80.67933672000072,53549.84443632
2023-04-14,01:27:46.000,104,11086979,13045,0,1681435665,13123.962349949994,80.65818933000264,53549.935268880006
2023-04-14,01:27:47.000,104,11086968,13125,0,1681435666,13124.016240429999,80.65818933000264,53549.94924312
2023-04-14,01:27:48.000,104,11086949,13165,0,1681435667,13123.948877329989,80.67228759000136,53549.95623024001
2023-04-14,01:27:49.000,104,11086981,13045,0,1681435668,13124.002767809994,80.68638585000008,53549.90732040001
2023-04-14,01:27:50.000,104,11086997,13085,0,1681435669,13123.96908625999,80.63704194000456,53549.90732040001
2023-04-14,01:27:51.000,104,11086976,12925,0,1681435670,13124.00950411999,80.63704194000456,53549.92129464
2023-04-14,01:27:52.000,104,11086997,13325,0,1681435671,13124.05665829,80.62294367999857,53550.07501128001
2023-04-14,01:27:53.000,104,11087001,13445,0,1681435672,13124.00950411999,80.64409107000392,53549.984178720006
2023-04-14,01:27:54.000,104,11086976,13365,0,1681435673,13123.935404709999,80.62999280999793,53549.92828176001
2023-04-14,01:27:55.000,104,11086976,13245,0,1681435674,13124.002767809994,80.62294367999857,53550.0121272
2023-04-14,01:27:56.000,104,11086970,13125,0,1681435675,13124.00950411999,80.60884541999985,53550.06103704
2023-04-14,01:27:57.000,104,11086943,13245,0,1681435676,13124.00950411999,80.59474716000113,53549.99116584
2023-04-14,01:27:58.000,104,11086979,13205,0,1681435677,13123.996031499999,80.58769803000177,53550.01911432
2023-04-14,01:27:59.000,104,11086956,13205,0,1681435678,13124.022976739994,80.55950151000434,53549.99116584
2023-04-14,01:28:00.000,104,11086977,13285,0,1681435679,13124.002767809994,80.53835411999898,53550.01911432
2023-04-14,01:28:01.000,104,11086994,13445,0,1681435680,13123.982558879994,80.57359977000306,53549.99815296
2023-04-14,01:28:02.000,104,11087001,13045,0,1681435681,13123.955613639999,80.55950151000434,53550.00514008001
2023-04-14,01:28:03.000,104,11086991,13165,0,1681435682,13123.915195779999,80.5665506400037,53549.99116584
2023-04-14,01:28:04.000,104,11086968,12885,0,1681435683,13123.915195779999,80.53130498999963,53550.01911432
2023-04-14,01:28:05.000,104,11086995,13165,0,1681435684,13123.96908625999,80.53835411999898,53550.08898552
2023-04-14,01:28:06.000,104,11086991,13285,0,1681435685,13123.962349949994,80.55950151000434,53550.16584384
2023-04-14,01:28:07.000,104,11086940,13245,0,1681435686,13123.942141019994,80.55950151000434,53550.081998400005
2023-04-14,01:28:08.000,104,11086979,13285,0,1681435687,13123.854568989998,80.53130498999963,53550.04007568
2023-04-14,01:28:09.000,104,11087017,13005,0,1681435688,13123.868041609989,80.51720673000091,53550.0121272
2023-04-14,01:28:10.000,104,11087000,13365,0,1681435689,13123.861305299994,80.48196108000411,53550.04007568
2023-04-14,01:28:11.000,104,11086975,13405,0,1681435690,13123.861305299994,80.50310847000219,53550.02610144001
2023-04-14,01:28:12.000,104,11086968,13045,0,1681435691,13123.814151129998,80.51015760000155,53550.02610144001
2023-04-14,01:28:13.000,104,11087007,12925,0,1681435692,13123.807414819988,80.52425586000027,53550.033088560005
2023-04-14,01:28:14.000,104,11086964,13245,0,1681435693,13123.814151129998,80.46786281999812,53550.0470628
2023-04-14,01:28:15.000,104,11086939,13045,0,1681435694,13123.760260649993,80.50310847000219,53549.97020448
2023-04-14,01:28:16.000,104,11086957,13205,0,1681435695,13123.760260649993,80.46786281999812,53550.00514008001
2023-04-14,01:28:17.000,104,11087009,13365,0,1681435696,13123.692897549998,80.4537645599994,53549.97719160001
2023-04-14,01:28:18.000,104,11086987,13165,0,1681435697,13123.706370170003,80.43261717000132,53549.99815296
2023-04-14,01:28:19.000,104,11086974,13205,0,1681435698,13123.740051719993,80.49605934000283,53550.01911432
2023-04-14,01:28:20.000,104,11087005,13325,0,1681435699,13123.719842789993,80.47491195000475,53550.102959760006
2023-04-14,01:28:21.000,104,11086956,13205,0,1681435700,13123.699633859993,80.49605934000283,53550.08898552
2023-04-14,01:28:22.000,104,11087001,13245,0,1681435701,13123.652479689998,80.47491195000475,53550.04007568
2023-04-14,01:28:23.000,104,11086976,13605,0,1681435702,13123.598589209992,80.52425586000027,53549.984178720006
2023-04-14,01:28:24.000,104,11087005,13365,0,1681435703,13123.605325520002,80.43966630000068,53550.01911432
2023-04-14,01:28:25.000,104,11086985,13325,0,1681435704,13123.591852899997,80.47491195000475,53550.01911432
2023-04-14,01:28:26.000,104,11086966,13405,0,1681435705,13123.591852899997,80.43261717000132,53550.02610144001
2023-04-14,01:28:27.000,104,11086993,13285,0,1681435706,13123.504280870002,80.48901021000347,53550.01911432
2023-04-14,01:28:28.000,104,11086998,13285,0,1681435707,13123.511017179997,80.48901021000347,53549.99116584
2023-04-14,01:28:29.000,104,11086985,12965,0,1681435708,13123.504280870002,80.48901021000347,53550.02610144001
2023-04-14,01:28:30.000,104,11086963,13405,0,1681435709,13123.484071940002,80.48901021000347,53549.99815296
2023-04-14,01:28:31.000,104,11086977,13325,0,1681435710,13123.423445150001,80.48196108000411,53549.963217360004
2023-04-14,01:28:32.000,104,11086987,13325,0,1681435711,13123.423445150001,80.47491195000475,53549.95623024001
2023-04-14,01:28:33.000,104,11086964,13365,0,1681435712,13123.362818360001,80.48196108000411,53549.914307520005
2023-04-14,01:28:34.000,104,11087003,13005,0,1681435713,13123.322400500001,80.48901021000347,53549.88635904001
2023-04-14,01:28:35.000,104,11086963,13445,0,1681435714,13123.315664189991,80.50310847000219,53549.942256
2023-04-14,01:28:36.000,104,11087000,13325,0,1681435715,13123.362818360001,80.48196108000411,53549.963217360004
2023-04-14,01:28:37.000,104,11086996,13125,0,1681435716,13123.315664189991,80.47491195000475,53549.963217360004
2023-04-14,01:28:38.000,104,11087026,13445,0,1681435717,13123.302191570001,80.46786281999812,53549.88635904001
2023-04-14,01:28:39.000,104,11086966,13165,0,1681435718,13123.234828469991,80.48196108000411,53549.84443632
2023-04-14,01:28:40.000,104,11087005,13205,0,1681435719,13123.288718949996,80.48901021000347,53549.94924312
2023-04-14,01:28:41.000,104,11086991,13165,0,1681435720,13123.295455259991,80.50310847000219,53549.89334616
2023-04-14,01:28:42.000,104,11086958,13325,0,1681435721,13123.268510019996,80.46081368999876,53549.87937192
2023-04-14,01:28:43.000,104,11086985,13245,0,1681435722,13123.255037399991,80.4537645599994,53549.816487840006
2023-04-14,01:28:44.000,104,11087021,13085,0,1681435723,13123.234828469991,80.46786281999812,53549.85142344
2023-04-14,01:28:45.000,104,11086975,13285,0,1681435724,13123.19441060999,80.46081368999876,53549.84443632
2023-04-14,01:28:46.000,104,11087027,13125,0,1681435725,13123.24156478,80.4537645599994,53549.83046208
2023-04-14,01:28:47.000,104,11086994,12965,0,1681435726,13123.214619539991,80.46081368999876,53549.83744920001
2023-04-14,01:28:48.000,104,11086978,13085,0,1681435727,13123.18093799,80.39737152000453,53549.78155224
2023-04-14,01:28:49.000,104,11086983,13205,0,1681435728,13123.18093799,80.38327325999853,53549.77456512
2023-04-14,01:28:50.000,104,11086994,13205,0,1681435729,13123.24156478,80.39032238999789,53549.85142344
2023-04-14,01:28:51.000,104,11086975,13085,0,1681435730,13123.26177371,80.39737152000453,53549.83046208
2023-04-14,01:28:52.000,104,11086960,13285,0,1681435731,13123.268510019996,80.40442065000389,53549.8025136
2023-04-14,01:28:53.000,104,11086970,13085,0,1681435732,13123.255037399991,80.34802761000174,53549.8025136
2023-04-14,01:28:54.000,104,11086994,13245,0,1681435733,13123.22135585,80.36212587000045,53549.73962952001
2023-04-14,01:28:55.000,104,11087033,13285,0,1681435734,13123.268510019996,80.3550767400011,53549.78155224
2023-04-14,01:28:56.000,104,11086972,13285,0,1681435735,13123.255037399991,80.34802761000174,53549.76059088001
2023-04-14,01:28:57.000,104,11086954,13125,0,1681435736,13123.275246329991,80.32688022000366,53549.78155224
2023-04-14,01:28:58.000,104,11086954,13325,0,1681435737,13123.228092159996,80.3550767400011,53549.71168104
2023-04-14,01:28:59.000,104,11086979,13125,0,1681435738,13123.268510019996,80.3057328299983,53549.71168104
2023-04-14,01:29:00.000,104,11086990,13285,0,1681435739,13123.369554669996,80.26343805000215,53549.80950072001
2023-04-14,01:29:01.000,104,11086982,13445,0,1681435740,13123.376290979992,80.27048718000151,53549.865397680005
2023-04-14,01:29:02.000,104,11087050,13405,0,1681435741,13123.436917769992,80.27048718000151,53549.87937192
2023-04-14,01:29:03.000,104,11086981,13365,0,1681435742,13123.356082049992,80.27753631000087,53549.73962952001
2023-04-14,01:29:04.000,104,11087002,13085,0,1681435743,13123.376290979992,80.26343805000215,53549.76059088001
2023-04-14,01:29:05.000,104,11086971,13165,0,1681435744,13123.389763599997,80.24229066000407,53549.746616640005
2023-04-14,01:29:06.000,104,11086947,13285,0,1681435745,13123.403236220001,80.22819239999808,53549.75360376
2023-04-14,01:29:07.000,104,11086996,13205,0,1681435746,13123.497544559992,80.22114326999872,53549.84443632
2023-04-14,01:29:08.000,104,11086974,13325,0,1681435747,13123.531226109997,80.17884849000257,53549.865397680005
2023-04-14,01:29:09.000,104,11086989,13245,0,1681435748,13123.551435039997,80.23524153000471,53549.865397680005
2023-04-14,01:29:10.000,104,11086985,13205,0,1681435749,13123.578380279992,80.19999588000064,53549.816487840006
2023-04-14,01:29:11.000,104,11087001,13005,0,1681435750,13123.598589209992,80.15065196999785,53549.82347496
2023-04-14,01:29:12.000,104,11087000,13205,0,1681435751,13123.652479689998,80.12245545000042,53549.82347496
2023-04-14,01:29:13.000,104,11086992,13045,0,1681435752,13123.639007069993,80.13655370999913,53549.87937192
2023-04-14,01:29:14.000,104,11087001,13285,0,1681435753,13123.625534450002,80.13655370999913,53549.80950072001
2023-04-14,01:29:15.000,104,11086971,13285,0,1681435754,13123.746788029988,80.13655370999913,53549.95623024001
2023-04-14,01:29:16.000,104,11087023,13245,0,1681435755,13123.793942199998,80.12245545000042,53549.942256
2023-04-14,01:29:17.000,104,11086983,13285,0,1681435756,13123.814151129998,80.11540632000106,53549.92129464
2023-04-14,01:29:18.000,104,11086990,13205,0,1681435757,13123.874777919998,80.09425893000298,53549.92129464
2023-04-14,01:29:19.000,104,11086994,13205,0,1681435758,13123.901723159994,80.08016067000426,53549.95623024001
2023-04-14,01:29:20.000,104,11087004,13285,0,1681435759,13123.942141019994,80.06606240999827,53549.97020448
2023-04-14,01:29:21.000,104,11086970,13565,0,1681435760,13123.921932089994,80.05901327999891,53549.935268880006
2023-04-14,01:29:22.000,104,11086963,13125,0,1681435761,13123.921932089994,80.0731115400049,53549.85142344
2023-04-14,01:29:23.000,104,11087024,13165,0,1681435762,13123.975822569999,80.05901327999891,53549.90033328
2023-04-14,01:29:24.000,104,11086961,13285,0,1681435763,13123.982558879994,80.04491502000019,53549.92828176001
2023-04-14,01:29:25.000,104,11086993,13085,0,1681435764,13124.07013090999,80.04491502000019,53549.99815296
2023-04-14,01:29:26.000,104,11087005,13165,0,1681435765,13124.09707615,80.03081676000147,53549.99116584
2023-04-14,01:29:27.000,104,11087009,13365,0,1681435766,13124.13075769999,80.01671850000275,53549.984178720006
2023-04-14,01:29:28.000,104,11086969,13165,0,1681435767,13124.13749401,79.98147284999868,53549.942256
2023-04-14,01:29:29.000,104,11086983,13005,0,1681435768,13124.13749401,80.0096693700034,53549.92129464
2023-04-14,01:29:30.000,104,11087001,13285,0,1681435769,13124.21159341999,79.98147284999868,53549.95623024001
2023-04-14,01:29:31.000,104,11086945,13325,0,1681435770,13124.25874759,79.9603254600006,53549.97020448
2023-04-14,01:29:32.000,104,11086986,13365,0,1681435771,13124.27895652,79.98852197999804,53549.984178720006
2023-04-14,01:29:33.000,104,11086997,13205,0,1681435772,13124.285692829995,80.0096693700034,53550.0121272
2023-04-14,01:29:34.000,104,11087003,13445,0,1681435773,13124.35305592999,79.99557111000468,53550.04007568
2023-04-14,01:29:35.000,104,11086984,13565,0,1681435774,13124.35305592999,79.99557111000468,53550.0470628
2023-04-14,01:29:36.000,104,11086962,13205,0,1681435775,13124.38000117,79.95327633000124,53550.033088560005
2023-04-14,01:29:37.000,104,11086958,13365,0,1681435776,13124.366528549996,79.91803068000445,53549.99815296
2023-04-14,01:29:38.000,104,11086992,13245,0,1681435777,13124.406946409996,79.91803068000445,53550.00514008001
2023-04-14,01:29:39.000,104,11086982,13085,0,1681435778,13124.521463680001,79.8968832899991,53550.09597264001
2023-04-14,01:29:40.000,104,11086984,13285,0,1681435779,13124.602299400001,79.88278503000038,53550.08898552
2023-04-14,01:29:41.000,104,11086974,13245,0,1681435780,13124.642717260002,79.91803068000445,53550.17283096001
2023-04-14,01:29:42.000,104,11086992,13165,0,1681435781,13124.615772019992,79.91803068000445,53550.033088560005
2023-04-14,01:29:43.000,104,11087000,13285,0,1681435782,13124.696607739992,79.88278503000038,53550.07501128001
2023-04-14,01:29:44.000,104,11087016,13125,0,1681435783,13124.689871429997,79.88983415999974,53550.13789536
2023-04-14,01:29:45.000,104,11086987,13285,0,1681435784,13124.743761910002,79.87573590000102,53550.09597264001
2023-04-14,01:29:46.000,104,11086969,13285,0,1681435785,13124.710080359997,79.92507981000381,53550.06802416
2023-04-14,01:29:47.000,104,11086963,13205,0,1681435786,13124.757234529992,79.8968832899991,53550.09597264001
2023-04-14,01:29:48.000,104,11086933,13245,0,1681435787,13124.851542869998,79.8616376400023,53550.19379232001
2023-04-14,01:29:49.000,104,11086949,13325,0,1681435788,13124.885224420002,79.84753938000358,53550.20776656
2023-04-14,01:29:50.000,104,11086977,13205,0,1681435789,13124.952587519998,79.84049025000422,53550.24270216001
2023-04-14,01:29:51.000,104,11087021,13285,0,1681435790,13124.925642280003,79.88983415999974,53550.17283096001
2023-04-14,01:29:52.000,104,11086965,13045,0,1681435791,13124.999741689993,79.83344112000486,53550.24270216001
2023-04-14,01:29:53.000,104,11086960,13125,0,1681435792,13125.026686929989,79.86868677000166,53550.15885672
2023-04-14,01:29:54.000,104,11086972,12965,0,1681435793,13125.033423239998,79.8616376400023,53550.20776656
2023-04-14,01:29:55.000,104,11086962,13245,0,1681435794,13125.107522649989,79.81934285999887,53550.298599120004
2023-04-14,01:29:56.000,104,11086976,13085,0,1681435795,13125.147940509989,79.81229372999951,53550.319560480006
2023-04-14,01:29:57.000,104,11086970,13045,0,1681435796,13125.181622059994,79.84049025000422,53550.2566764
2023-04-14,01:29:58.000,104,11086990,13165,0,1681435797,13125.20856729999,79.83344112000486,53550.2566764
2023-04-14,01:29:59.000,104,11087006,13085,0,1681435798,13125.235512539999,79.82639198999823,53550.28462488
2023-04-14,01:30:00.000,104,11086947,13285,0,1681435799,13125.29613933,79.81934285999887,53550.26366352001
2023-04-14,01:30:01.000,104,11086954,13285,0,1681435800,13125.33655719,79.83344112000486,53550.30558624
2023-04-14,01:30:02.000,104,11086968,13245,0,1681435801,13125.31634826,79.83344112000486,53550.26366352001
2023-04-14,01:30:03.000,104,11086954,13285,0,1681435802,13125.41065659999,79.83344112000486,53550.30558624
2023-04-14,01:30:04.000,104,11086991,13285,0,1681435803,13125.444338149995,79.84753938000358,53550.3265476
2023-04-14,01:30:05.000,104,11086994,13445,0,1681435804,13125.45107445999,79.81934285999887,53550.41039304001
2023-04-14,01:30:06.000,104,11086928,13085,0,1681435805,13125.464547079995,79.82639198999823,53550.37545744
2023-04-14,01:30:07.000,104,11087000,13205,0,1681435806,13125.4780197,79.83344112000486,53550.33353472
2023-04-14,01:30:08.000,104,11086974,13285,0,1681435807,13125.545382799995,79.81934285999887,53550.40340592
2023-04-14,01:30:09.000,104,11086939,13205,0,1681435808,13125.55885542,79.87573590000102,53550.37545744
2023-04-14,01:30:10.000,104,11086972,13125,0,1681435809,13125.49822863,79.83344112000486,53550.28462488
2023-04-14,01:30:11.000,104,11086987,13165,0,1681435810,13125.632954829991,79.84049025000422,53550.38244456
2023-04-14,01:30:12.000,104,11086961,12925,0,1681435811,13125.646427449996,79.8616376400023,53550.34750896
2023-04-14,01:30:13.000,104,11086962,13205,0,1681435812,13125.680109,79.88983415999974,53550.40340592
2023-04-14,01:30:14.000,104,11086979,13085,0,1681435813,13125.760944720001,79.87573590000102,53550.38943168001
2023-04-14,01:30:15.000,104,11087006,13285,0,1681435814,13125.720526860001,79.91803068000445,53550.40340592
2023-04-14,01:30:16.000,104,11086975,13165,0,1681435815,13125.781153650001,79.88278503000038,53550.40340592
2023-04-14,01:30:17.000,104,11086973,13165,0,1681435816,13125.754208409991,79.92507981000381,53550.368470320005
2023-04-14,01:30:18.000,104,11087028,13405,0,1681435817,13125.794626269992,79.90393241999845,53550.34052184001
2023-04-14,01:30:19.000,104,11086956,13445,0,1681435818,13125.902407230002,79.9603254600006,53550.43135440001
2023-04-14,01:30:20.000,104,11086971,13285,0,1681435819,13125.983242950002,79.92507981000381,53550.45231576
2023-04-14,01:30:21.000,104,11086963,13165,0,1681435820,13125.989979259997,79.9603254600006,53550.42436728
2023-04-14,01:30:22.000,104,11086969,12965,0,1681435821,13126.037133429993,79.9603254600006,53550.43135440001
2023-04-14,01:30:23.000,104,11086999,13125,0,1681435822,13125.996715569992,79.99557111000468,53550.35449608
2023-04-14,01:30:24.000,104,11087012,13245,0,1681435823,13126.070814979998,79.98852197999804,53550.438341520006
2023-04-14,01:30:25.000,104,11086980,13285,0,1681435824,13126.117969149993,80.02376763000211,53550.536161200005
2023-04-14,01:30:26.000,104,11086939,13045,0,1681435825,13126.104496530003,80.02376763000211,53550.5012256
2023-04-14,01:30:27.000,104,11086946,13365,0,1681435826,13126.104496530003,80.04491502000019,53550.48026424001
2023-04-14,01:30:28.000,104,11086976,13445,0,1681435827,13126.165123319988,80.01671850000275,53550.466290000004
2023-04-14,01:30:29.000,104,11086971,13245,0,1681435828,13126.225750109988,80.01671850000275,53550.52917408001
2023-04-14,01:30:30.000,104,11087029,13165,0,1681435829,13126.266167969989,80.03081676000147,53550.52917408001
2023-04-14,01:30:31.000,104,11087031,13245,0,1681435830,13126.259431659993,80.05196414999955,53550.49423848
2023-04-14,01:30:32.000,104,11086965,13245,0,1681435831,13126.266167969989,80.02376763000211,53550.5012256
2023-04-14,01:30:33.000,104,11087004,13045,0,1681435832,13126.232486419998,80.08720980000362,53550.44532864
2023-04-14,01:30:34.000,104,11086971,13325,0,1681435833,13126.306585829989,80.04491502000019,53550.47327712
2023-04-14,01:30:35.000,104,11086979,13365,0,1681435834,13126.380685239994,80.0731115400049,53550.55013544
2023-04-14,01:30:36.000,104,11086966,13085,0,1681435835,13126.414366789999,80.08720980000362,53550.57808392001
2023-04-14,01:30:37.000,104,11086949,13245,0,1681435836,13126.40763047999,80.08720980000362,53550.54314832
2023-04-14,01:30:39.000,104,11086982,13405,0,1681435838,13126.47499358,80.12950457999978,53550.55712256001
2023-04-14,01:30:42.000,104,11086957,13085,0,1681435841,13126.60971977999,80.10130806000234,53550.59205816
2023-04-14,01:30:43.000,104,11086955,13205,0,1681435842,13126.643401329995,80.11540632000106,53550.536161200005
2023-04-14,01:30:44.000,104,11086986,12925,0,1681435843,13126.69055549999,80.12245545000042,53550.60603240001
2023-04-14,01:30:45.000,104,11086984,13325,0,1681435844,13126.73770967,80.13655370999913,53550.5710968
2023-04-14,01:30:46.000,104,11087014,13325,0,1681435845,13126.7579186,80.13655370999913,53550.57808392001
2023-04-14,01:30:47.000,104,11087005,13285,0,1681435846,13126.805072769996,80.15065196999785,53550.640968
2023-04-14,01:30:49.000,104,11086989,13285,0,1681435848,13126.87917218,80.11540632000106,53550.633980880004
2023-04-14,01:30:50.000,104,11086966,13125,0,1681435849,13126.87917218,80.15065196999785,53550.59904528001
2023-04-14,01:30:51.000,104,11086993,13205,0,1681435850,13126.926326349996,80.15065196999785,53550.62699376001
2023-04-14,01:30:52.000,104,11086974,13445,0,1681435851,13126.966744209996,80.19294675000128,53550.61301952
2023-04-14,01:30:53.000,104,11086994,12885,0,1681435852,13127.061052550001,80.18589762000192,53550.7108392
2023-04-14,01:30:54.000,104,11086972,13245,0,1681435853,13127.074525169992,80.17884849000257,53550.640968
2023-04-14,01:30:55.000,104,11087005,13285,0,1681435854,13127.081261480002,80.19294675000128,53550.68987784
2023-04-14,01:30:56.000,104,11086970,13125,0,1681435855,13127.128415649997,80.21409413999936,53550.640968
2023-04-14,01:30:57.000,104,11087008,13085,0,1681435856,13127.114943029992,80.23524153000471,53550.61301952
2023-04-14,01:30:58.000,104,11086963,13285,0,1681435857,13127.155360889992,80.19999588000064,53550.62000664
2023-04-14,01:30:59.000,104,11086983,13165,0,1681435858,13127.189042439997,80.19999588000064,53550.640968
2023-04-14,01:31:00.000,104,11086993,13045,0,1681435859,13127.249669229997,80.25638892000279,53550.73180056
2023-04-14,01:31:01.000,104,11086997,13245,0,1681435860,13127.249669229997,80.26343805000215,53550.68289072
2023-04-14,01:31:02.000,104,11086978,13085,0,1681435861,13127.263141850002,80.24933979000343,53550.703852080005
2023-04-14,01:31:03.000,104,11086994,13125,0,1681435862,13127.276614469993,80.22819239999808,53550.69686496001
2023-04-14,01:31:04.000,104,11086979,13285,0,1681435863,13127.357450189993,80.23524153000471,53550.73878768
2023-04-14,01:31:05.000,104,11086960,13365,0,1681435864,13127.397868049993,80.19999588000064,53550.73180056
2023-04-14,01:31:06.000,104,11086993,13205,0,1681435865,13127.323768640003,80.24229066000407,53550.68289072
2023-04-14,01:31:07.000,104,11087000,13125,0,1681435866,13127.364186499988,80.24229066000407,53550.68987784
2023-04-14,01:31:08.000,104,11086970,13245,0,1681435867,13127.418076979993,80.27753631000087,53550.67590360001
2023-04-14,01:31:09.000,104,11086967,13205,0,1681435868,13127.458494839993,80.27753631000087,53550.76673616001
2023-04-14,01:31:10.000,104,11086985,13285,0,1681435869,13127.485440079989,80.24933979000343,53550.78769752
2023-04-14,01:31:11.000,104,11087001,13325,0,1681435870,13127.492176389998,80.28458544000023,53550.80865888
2023-04-14,01:31:12.000,104,11086982,13285,0,1681435871,13127.498912699994,80.27753631000087,53550.74577480001
2023-04-14,01:31:14.000,104,11086978,13365,0,1681435873,13127.593221039999,80.24933979000343,53550.81564600001
2023-04-14,01:31:15.000,104,11087022,13205,0,1681435874,13127.64711151999,80.27048718000151,53550.75974904
2023-04-14,01:31:16.000,104,11087025,12965,0,1681435875,13127.70773830999,80.25638892000279,53550.84359448001
2023-04-14,01:31:17.000,104,11086939,13285,0,1681435876,13127.66732044999,80.26343805000215,53550.822633120006
2023-04-14,01:31:18.000,104,11086998,13085,0,1681435877,13127.69426569,80.29868369999895,53550.7807104
2023-04-14,01:31:19.000,104,11087031,13205,0,1681435878,13127.633638899999,80.29163456999959,53550.752761920005
2023-04-14,01:31:20.000,104,11087022,13005,0,1681435879,13127.70773830999,80.27048718000151,53550.79468464001
2023-04-14,01:31:21.000,104,11086999,13125,0,1681435880,13127.80878295999,80.29868369999895,53550.8855172
2023-04-14,01:31:22.000,104,11087001,13205,0,1681435881,13127.84920081999,80.27048718000151,53550.920452800005
2023-04-14,01:31:23.000,104,11086976,13525,0,1681435882,13127.802046649995,80.27753631000087,53550.81564600001
2023-04-14,01:31:24.000,104,11087011,13125,0,1681435883,13127.8357282,80.27753631000087,53550.84359448001
2023-04-14,01:31:25.000,104,11087006,13205,0,1681435884,13127.89635499,80.25638892000279,53550.91346568001
2023-04-14,01:31:26.000,104,11086994,13085,0,1681435885,13127.943509159995,80.27048718000151,53550.96237552001
2023-04-14,01:31:27.000,104,11086993,13125,0,1681435886,13127.963718089995,80.32688022000366,53550.89949144
2023-04-14,01:31:28.000,104,11086990,13165,0,1681435887,13127.943509159995,80.34802761000174,53550.8855172
2023-04-14,01:31:29.000,104,11087038,13085,0,1681435888,13127.983927019995,80.36212587000045,53550.89250432001
2023-04-14,01:31:30.000,104,11086974,13125,0,1681435889,13128.05802643,80.3550767400011,53551.01827248
2023-04-14,01:31:31.000,104,11086988,13285,0,1681435890,13128.05802643,80.39032238999789,53550.97634976
2023-04-14,01:31:32.000,104,11087006,13085,0,1681435891,13128.05129011999,80.40442065000389,53550.9553884
2023-04-14,01:31:33.000,104,11086969,13285,0,1681435892,13128.091707979991,80.40442065000389,53551.00429824
2023-04-14,01:31:34.000,104,11086986,13205,0,1681435893,13128.09844429,80.4185189100026,53550.9553884
2023-04-14,01:31:35.000,104,11086997,13205,0,1681435894,13128.044553809996,80.43261717000132,53550.8855172
2023-04-14,01:31:36.000,104,11087016,13245,0,1681435895,13128.11865322,80.43261717000132,53551.01128536001
2023-04-14,01:31:37.000,104,11086988,13005,0,1681435896,13128.11865322,80.4185189100026,53551.0252596
2023-04-14,01:31:38.000,104,11086969,13285,0,1681435897,13128.084971669996,80.44671543000004,53551.01128536001
2023-04-14,01:31:39.000,104,11086978,13085,0,1681435898,13128.091707979991,80.4537645599994,53551.00429824
2023-04-14,01:31:40.000,104,11087001,13365,0,1681435899,13128.138862150001,80.46786281999812,53551.088143680005
2023-04-14,01:31:41.000,104,11086972,13325,0,1681435900,13128.172543699991,80.4537645599994,53551.06718232
2023-04-14,01:31:42.000,104,11087031,13165,0,1681435901,13128.226434179996,80.47491195000475,53551.13006640001
2023-04-14,01:31:43.000,104,11086969,13205,0,1681435902,13128.159071080001,80.48901021000347,53551.04622096
2023-04-14,01:31:44.000,104,11087029,13245,0,1681435903,13128.165807389996,80.47491195000475,53551.05320808
2023-04-14,01:31:45.000,104,11086995,13325,0,1681435904,13128.172543699991,80.50310847000219,53551.0951308
2023-04-14,01:31:46.000,104,11086925,13285,0,1681435905,13128.179280010001,80.53130498999963,53551.05320808
2023-04-14,01:31:47.000,104,11086995,13125,0,1681435906,13128.091707979991,80.54540324999834,53551.039233840005
2023-04-14,01:31:48.000,104,11087018,13005,0,1681435907,13128.105180599996,80.53835411999898,53551.039233840005
2023-04-14,01:31:49.000,104,11086998,13005,0,1681435908,13128.145598459996,80.54540324999834,53551.07416944
2023-04-14,01:31:50.000,104,11086979,13405,0,1681435909,13128.186016319996,80.57359977000306,53551.137053520004
2023-04-14,01:31:51.000,104,11087001,13325,0,1681435910,13128.186016319996,80.49605934000283,53551.137053520004
2023-04-14,01:31:52.000,104,11087007,13205,0,1681435911,13128.091707979991,80.51720673000091,53551.05320808
2023-04-14,01:31:53.000,104,11086967,13165,0,1681435912,13128.064762739996,80.53835411999898,53551.06019520001
2023-04-14,01:31:54.000,104,11086985,13285,0,1681435913,13128.11865322,80.52425586000027,53551.158014880006
2023-04-14,01:31:55.000,104,11086998,13125,0,1681435914,13128.09844429,80.52425586000027,53551.165002
2023-04-14,01:31:56.000,104,11086988,13245,0,1681435915,13128.105180599996,80.49605934000283,53551.18596336
2023-04-14,01:31:57.000,104,11086975,13285,0,1681435916,13128.105180599996,80.50310847000219,53551.11609216
2023-04-14,01:31:58.000,104,11087009,13205,0,1681435917,13128.07823536,80.5524523799977,53551.11609216
2023-04-14,01:31:59.000,104,11086987,13245,0,1681435918,13128.084971669996,80.5524523799977,53551.17198912
2023-04-14,01:32:00.000,104,11086993,13285,0,1681435919,13128.03108118999,80.5665506400037,53551.088143680005
2023-04-14,01:32:01.000,104,11086970,13285,0,1681435920,13128.0378175,80.54540324999834,53551.19993760001
2023-04-14,01:32:02.000,104,11087022,13125,0,1681435921,13128.01760857,80.54540324999834,53551.165002
2023-04-14,01:32:03.000,104,11086991,13165,0,1681435922,13127.99066332999,80.53130498999963,53551.10211792001
2023-04-14,01:32:04.000,104,11086954,13085,0,1681435923,13128.044553809996,80.57359977000306,53551.24186032
2023-04-14,01:32:05.000,104,11086937,13125,0,1681435924,13128.064762739996,80.5524523799977,53551.22788608001
2023-04-14,01:32:06.000,104,11086985,13245,0,1681435925,13128.105180599996,80.59474716000113,53551.26980880001
2023-04-14,01:32:07.000,104,11086984,13205,0,1681435926,13128.03108118999,80.62294367999857,53551.19295048
2023-04-14,01:32:08.000,104,11086947,13365,0,1681435927,13127.97719071,80.62294367999857,53551.18596336
2023-04-14,01:32:09.000,104,11086989,13245,0,1681435928,13128.01087225999,80.64409107000392,53551.10910504001
2023-04-14,01:32:10.000,104,11087006,13205,0,1681435929,13128.024344879996,80.65114020000328,53551.24186032
2023-04-14,01:32:11.000,104,11086970,13165,0,1681435930,13128.064762739996,80.69343497999944,53551.17897624001
2023-04-14,01:32:12.000,104,11086973,13365,0,1681435931,13127.99739964,80.665238460002,53551.22089896
2023-04-14,01:32:13.000,104,11086961,13245,0,1681435932,13128.004135949996,80.7004841099988,53551.2348732
2023-04-14,01:32:14.000,104,11086997,13165,0,1681435933,13128.07823536,80.73572976000287,53551.22788608001
2023-04-14,01:32:15.000,104,11086967,13245,0,1681435934,13128.091707979991,80.77802453999902,53551.29077016
2023-04-14,01:32:16.000,104,11086980,12965,0,1681435935,13128.064762739996,80.78507366999838,53551.255834560005
2023-04-14,01:32:17.000,104,11086986,13165,0,1681435936,13128.07823536,80.83441758000117,53551.26282168
2023-04-14,01:32:18.000,104,11087008,13205,0,1681435937,13128.05129011999,80.78507366999838,53551.24884744001
2023-04-14,01:32:19.000,104,11086981,13085,0,1681435938,13128.111916909991,80.84851583999989,53551.22788608001
2023-04-14,01:32:20.000,104,11087014,13445,0,1681435939,13128.172543699991,80.82031932000245,53551.325705760006
2023-04-14,01:32:21.000,104,11087013,13285,0,1681435940,13128.186016319996,80.84146671000053,53551.35365424
2023-04-14,01:32:22.000,104,11086992,13405,0,1681435941,13128.179280010001,80.89081062000332,53551.35365424
2023-04-14,01:32:23.000,104,11086962,13085,0,1681435942,13128.145598459996,80.9119580100014,53551.2348732
2023-04-14,01:32:24.000,104,11086984,13205,0,1681435943,13128.165807389996,80.92605627000012,53551.29077016
2023-04-14,01:32:25.000,104,11087013,12885,0,1681435944,13128.233170489992,80.95425279000483,53551.325705760006
2023-04-14,01:32:26.000,104,11087003,13005,0,1681435945,13128.239906800001,80.93310539999948,53551.36762848001
2023-04-14,01:32:27.000,104,11086973,13085,0,1681435946,13128.239906800001,80.99654757000098,53551.36064136
2023-04-14,01:32:28.000,104,11086988,13165,0,1681435947,13128.239906800001,81.01769495999906,53551.36762848001
2023-04-14,01:32:29.000,104,11086954,13165,0,1681435948,13128.300533590002,81.0599897400025,53551.34666712001
2023-04-14,01:32:30.000,104,11086914,13085,0,1681435949,13128.293797279992,81.06703887000185,53551.41653832001
2023-04-14,01:32:31.000,104,11086977,13085,0,1681435950,13128.334215139992,81.0599897400025,53551.35365424
2023-04-14,01:32:32.000,104,11086927,13205,0,1681435951,13128.273588349992,81.10228451999865,53551.33269288
2023-04-14,01:32:33.000,104,11086962,12925,0,1681435952,13128.300533590002,81.16572669000016,53551.29775728001
2023-04-14,01:32:35.000,104,11086979,13205,0,1681435954,13128.320742520002,81.21507060000295,53551.39557696001
2023-04-14,01:32:37.000,104,11087027,13165,0,1681435956,13128.314006209992,81.2573653799991,53551.423525440005
2023-04-14,01:32:38.000,104,11086966,13525,0,1681435957,13128.388105619997,81.27146363999782,53551.48640952001
2023-04-14,01:32:39.000,104,11087000,13285,0,1681435958,13128.354424069992,81.30670929000189,53551.44448680001
2023-04-14,01:32:40.000,104,11086958,13285,0,1681435959,13128.280324660001,81.29966016000253,53551.45147392
2023-04-14,01:32:41.000,104,11087020,13125,0,1681435960,13128.293797279992,81.30670929000189,53551.40256408
2023-04-14,01:32:42.000,104,11086970,12965,0,1681435961,13128.280324660001,81.28556190000381,53551.5492936
2023-04-14,01:32:43.000,104,11086974,13085,0,1681435962,13128.287060969997,81.32080755000061,53551.51435800001
2023-04-14,01:32:44.000,104,11086996,13125,0,1681435963,13128.233170489992,81.36310233000404,53551.4794224
2023-04-14,01:32:45.000,104,11086974,13405,0,1681435964,13128.300533590002,81.3701514600034,53551.493396640006
2023-04-14,01:32:46.000,104,11086979,13285,0,1681435965,13128.287060969997,81.3701514600034,53551.53531936001
2023-04-14,01:32:47.000,104,11086966,13205,0,1681435966,13128.233170489992,81.39129885000148,53551.51435800001
2023-04-14,01:32:48.000,104,11086992,13445,0,1681435967,13128.212961559992,81.41244623999955,53551.57025496
2023-04-14,01:32:49.000,104,11087002,13245,0,1681435968,13128.233170489992,81.44064276000427,53551.53531936001
2023-04-14,01:32:50.000,104,11087005,13285,0,1681435969,13128.159071080001,81.44064276000427,53551.472435280004
2023-04-14,01:32:51.000,104,11086988,13285,0,1681435970,13128.09844429,81.48293754000042,53551.55628072
2023-04-14,01:32:52.000,104,11086990,13245,0,1681435971,13128.11865322,81.44064276000427,53551.60519056001
2023-04-14,01:32:53.000,104,11087020,12925,0,1681435972,13128.111916909991,81.4688392800017,53551.62615192
2023-04-14,01:32:54.000,104,11087032,13245,0,1681435973,13128.05802643,81.48998666999978,53551.60519056001
2023-04-14,01:32:55.000,104,11087010,13365,0,1681435974,13127.983927019995,81.51113405999786,53551.6191648
2023-04-14,01:32:56.000,104,11086959,13405,0,1681435975,13127.93003653999,81.51113405999786,53551.57724208
2023-04-14,01:32:57.000,104,11087008,13005,0,1681435976,13127.86940974999,81.53228145000321,53551.591216320005
2023-04-14,01:32:58.000,104,11086964,13005,0,1681435977,13127.76836509999,81.51113405999786,53551.46544816001
2023-04-14,01:32:59.000,104,11087027,13365,0,1681435978,13127.85593713,81.5040849299985,53551.62615192
2023-04-14,01:33:00.000,104,11087016,13125,0,1681435979,13127.862673439995,81.51113405999786,53551.68204888001
2023-04-14,01:33:01.000,104,11086969,13085,0,1681435980,13127.781837719995,81.49703579999914,53551.55628072
2023-04-14,01:33:02.000,104,11086984,12925,0,1681435981,13127.73468355,81.5040849299985,53551.60519056001
2023-04-14,01:33:03.000,104,11086963,13245,0,1681435982,13127.674056759999,81.56047797000065,53551.58422920001
2023-04-14,01:33:04.000,104,11087040,13045,0,1681435983,13127.680793069994,81.55342884000129,53551.59820344
2023-04-14,01:33:05.000,104,11086982,13285,0,1681435984,13127.68752937999,81.57457622999937,53551.57724208
2023-04-14,01:33:06.000,104,11086981,13125,0,1681435985,13127.593221039999,81.56047797000065,53551.60519056001
2023-04-14,01:33:07.000,104,11086961,13365,0,1681435986,13127.599957349994,81.59572362000472,53551.58422920001
2023-04-14,01:33:08.000,104,11086951,13245,0,1681435987,13127.60669365999,81.56047797000065,53551.62615192
2023-04-14,01:33:09.000,104,11086943,13045,0,1681435988,13127.566275799989,81.57457622999937,53551.58422920001
2023-04-14,01:33:10.000,104,11087008,13165,0,1681435989,13127.505649009989,81.53228145000321,53551.59820344
2023-04-14,01:33:11.000,104,11086941,13205,0,1681435990,13127.445022219988,81.56047797000065,53551.51435800001
2023-04-14,01:33:12.000,104,11086984,12885,0,1681435991,13127.418076979993,81.54637971000193,53551.52833224
2023-04-14,01:33:13.000,104,11086956,13245,0,1681435992,13127.424813289988,81.5675271,53551.591216320005
2023-04-14,01:33:14.000,104,11086968,13245,0,1681435993,13127.397868049993,81.56047797000065,53551.62615192
2023-04-14,01:33:15.000,104,11087001,13205,0,1681435994,13127.303559710002,81.5675271,53551.5492936
2023-04-14,01:33:16.000,104,11086954,13285,0,1681435995,13127.391131739998,81.55342884000129,53551.53531936001
2023-04-14,01:33:17.000,104,11087009,12965,0,1681435996,13127.404604359988,81.5675271,53551.58422920001
2023-04-14,01:33:18.000,104,11086989,12965,0,1681435997,13127.310296019998,81.58867448999808,53551.61217768001
2023-04-14,01:33:19.000,104,11086990,13205,0,1681435998,13127.276614469993,81.63801840000087,53551.56326784001
2023-04-14,01:33:21.000,104,11086982,13285,0,1681436000,13127.162097200002,81.66621491999831,53551.51435800001
2023-04-14,01:33:23.000,104,11086986,13165,0,1681436002,13127.128415649997,81.63096927000151,53551.56326784001
2023-04-14,01:33:24.000,104,11087026,13325,0,1681436003,13126.89938111,81.63096927000151,53551.33968
2023-04-14,01:33:25.000,104,11086986,13045,0,1681436004,13126.946535279996,81.58867448999808,53551.40256408
2023-04-14,01:33:26.000,104,11087057,13085,0,1681436005,13127.013898379992,81.57457622999937,53551.50737088
2023-04-14,01:33:27.000,104,11086990,13205,0,1681436006,13126.926326349996,81.5675271,53551.50737088
2023-04-14,01:33:28.000,104,11086955,13085,0,1681436007,13126.85896325,81.52523232000385,53551.43749968001
2023-04-14,01:33:29.000,104,11087005,13085,0,1681436008,13126.845490629996,81.55342884000129,53551.45846104
2023-04-14,01:33:30.000,104,11086984,13285,0,1681436009,13126.865699559996,81.53933058000257,53551.472435280004
2023-04-14,01:33:31.000,104,11086984,13525,0,1681436010,13126.764654909995,81.56047797000065,53551.39557696001
2023-04-14,01:33:32.000,104,11086949,13085,0,1681436011,13126.744445979995,81.53933058000257,53551.38858984
2023-04-14,01:33:33.000,104,11086965,12965,0,1681436012,13126.744445979995,81.48998666999978,53551.41653832001
2023-04-14,01:33:34.000,104,11086970,13045,0,1681436013,13126.683819189995,81.5040849299985,53551.41653832001
2023-04-14,01:33:35.000,104,11087009,13485,0,1681436014,13126.60971977999,81.47588841000106,53551.36762848001
2023-04-14,01:33:36.000,104,11086973,13285,0,1681436015,13126.52888405999,81.48998666999978,53551.31173152
2023-04-14,01:33:37.000,104,11087017,13445,0,1681436016,13126.54909298999,81.51113405999786,53551.35365424
2023-04-14,01:33:38.000,104,11087014,13525,0,1681436017,13126.49520251,81.4688392800017,53551.31871864001
2023-04-14,01:33:39.000,104,11086940,13245,0,1681436018,13126.44804833999,81.52523232000385,53551.27679592001
2023-04-14,01:33:40.000,104,11086979,13125,0,1681436019,13126.48846619999,81.48293754000042,53551.29077016
2023-04-14,01:33:41.000,104,11086989,13045,0,1681436020,13126.421103099994,81.48998666999978,53551.304744400004
2023-04-14,01:33:42.000,104,11086984,13285,0,1681436021,13126.400894169994,81.45474102000298,53551.255834560005
2023-04-14,01:33:43.000,104,11086977,13005,0,1681436022,13126.367212619989,81.45474102000298,53551.304744400004
2023-04-14,01:33:44.000,104,11086986,13245,0,1681436023,13126.353739999999,81.44064276000427,53551.255834560005
2023-04-14,01:33:45.000,104,11086968,13445,0,1681436024,13126.279640589994,81.44064276000427,53551.2348732
2023-04-14,01:33:46.000,104,11086981,13165,0,1681436025,13126.239222729993,81.48293754000042,53551.17198912
2023-04-14,01:33:47.000,104,11087016,13245,0,1681436026,13126.245959039989,81.44064276000427,53551.24186032
2023-04-14,01:33:48.000,104,11087017,12925,0,1681436027,13126.245959039989,81.4688392800017,53551.206924720005
2023-04-14,01:33:49.000,104,11086968,13285,0,1681436028,13126.185332249988,81.4688392800017,53551.21391184
2023-04-14,01:33:50.000,104,11086994,13045,0,1681436029,13126.165123319988,81.44064276000427,53551.17198912
2023-04-14,01:33:51.000,104,11086992,13445,0,1681436030,13126.124705460003,81.44769189000363,53551.15102776001
2023-04-14,01:33:52.000,104,11086986,13125,0,1681436031,13126.057342359993,81.44769189000363,53551.10910504001
2023-04-14,01:33:53.000,104,11086997,13325,0,1681436032,13126.003451880002,81.4688392800017,53551.10211792001
2023-04-14,01:33:54.000,104,11086944,13365,0,1681436033,13126.003451880002,81.42654449999827,53551.165002
2023-04-14,01:33:55.000,104,11086960,13245,0,1681436034,13126.003451880002,81.41949536999891,53551.10211792001
2023-04-14,01:33:56.000,104,11086992,13085,0,1681436035,13125.942825090002,81.38424972000212,53551.01827248
2023-04-14,01:33:57.000,104,11087002,13205,0,1681436036,13125.902407230002,81.37720059000276,53551.08115656001
2023-04-14,01:33:58.000,104,11087026,13205,0,1681436037,13125.922616160002,81.35605320000468,53551.08115656001
2023-04-14,01:33:59.000,104,11086980,13285,0,1681436038,13125.835044129992,81.36310233000404,53551.05320808
2023-04-14,01:34:00.000,104,11086986,13205,0,1681436039,13125.814835199992,81.34900406999805,53551.05320808
2023-04-14,01:34:01.000,104,11087012,13125,0,1681436040,13125.720526860001,81.31375842000125,53551.0252596
2023-04-14,01:34:02.000,104,11086967,13205,0,1681436041,13125.61274589999,81.29966016000253,53550.96237552001
2023-04-14,01:34:03.000,104,11086969,13245,0,1681436042,13125.585800659996,81.25031624999974,53550.990324000006
2023-04-14,01:34:04.000,104,11086986,13325,0,1681436043,13125.57906435,81.20097234000423,53551.00429824
2023-04-14,01:34:05.000,104,11087007,13285,0,1681436044,13125.55211910999,81.18687407999823,53551.00429824
2023-04-14,01:34:06.000,104,11086958,13245,0,1681436045,13125.51170124999,81.1586775600008,53550.98333688001
2023-04-14,01:34:07.000,104,11087013,13245,0,1681436046,13125.363502429995,81.109333649998,53550.90647856
2023-04-14,01:34:08.000,104,11086992,13245,0,1681436047,13125.35676612,81.07408800000121,53550.86455584001
2023-04-14,01:34:09.000,104,11086983,13365,0,1681436048,13125.302875639994,81.10228451999865,53550.93442704001
2023-04-14,01:34:10.000,104,11086980,13045,0,1681436049,13125.24898515999,81.10228451999865,53550.87853008
2023-04-14,01:34:11.000,104,11086995,13205,0,1681436050,13125.201830989994,81.02474408999842,53550.801671760004
2023-04-14,01:34:12.000,104,11087024,12965,0,1681436051,13125.174885749999,81.02474408999842,53550.82962024
2023-04-14,01:34:13.000,104,11086977,13405,0,1681436052,13125.168149439989,80.99654757000098,53550.87853008
2023-04-14,01:34:14.000,104,11087002,13245,0,1681436053,13125.134467889999,80.98949844000163,53550.83660736
2023-04-14,01:34:15.000,104,11086970,13045,0,1681436054,13125.080577409994,80.96130192000419,53550.84359448001
2023-04-14,01:34:16.000,104,11087015,13125,0,1681436055,13124.966060139988,80.99654757000098,53550.703852080005
2023-04-14,01:34:17.000,104,11087043,13085,0,1681436056,13124.925642280003,80.98244931000227,53550.73878768
2023-04-14,01:34:18.000,104,11087037,13285,0,1681436057,13124.959323829993,80.94015452999884,53550.72481344001
2023-04-14,01:34:19.000,104,11087043,13205,0,1681436058,13124.918905969993,80.88376149000396,53550.71782632
2023-04-14,01:34:20.000,104,11086997,13285,0,1681436059,13124.945851209988,80.89785975000268,53550.74577480001
2023-04-14,01:34:21.000,104,11087003,13165,0,1681436060,13124.898697039993,80.86966322999797,53550.71782632
2023-04-14,01:34:22.000,104,11086981,13165,0,1681436061,13124.831333939997,80.86966322999797,53550.61301952
2023-04-14,01:34:23.000,104,11087000,13125,0,1681436062,13124.824597630002,80.83441758000117,53550.62699376001
2023-04-14,01:34:24.000,104,11087004,13085,0,1681436063,13124.831333939997,80.79917193000438,53550.62699376001
2023-04-14,01:34:25.000,104,11087028,13205,0,1681436064,13124.790916079997,80.78507366999838,53550.59205816
2023-04-14,01:34:26.000,104,11087018,13205,0,1681436065,13124.730289289997,80.77097540999966,53550.54314832
2023-04-14,01:34:27.000,104,11087008,13405,0,1681436066,13124.737025599992,80.7639262800003,53550.57808392001
2023-04-14,01:34:28.000,104,11087009,13285,0,1681436067,13124.730289289997,80.77802453999902,53550.640968
2023-04-14,01:34:29.000,104,11086996,13285,0,1681436068,13124.710080359997,80.70753323999816,53550.585071040005
2023-04-14,01:34:30.000,104,11086980,13285,0,1681436069,13124.662926190002,80.72163150000415,53550.55013544
2023-04-14,01:34:31.000,104,11087030,13165,0,1681436070,13124.609035709997,80.67933672000072,53550.50821272001
2023-04-14,01:34:32.000,104,11086995,13485,0,1681436071,13124.534936299991,80.65114020000328,53550.466290000004
2023-04-14,01:34:33.000,104,11086965,13005,0,1681436072,13124.555145229991,80.62294367999857,53550.40340592
2023-04-14,01:34:34.000,104,11087024,13285,0,1681436073,13124.568617849996,80.6017962900005,53550.466290000004
2023-04-14,01:34:35.000,104,11086943,12925,0,1681436074,13124.548408919996,80.53835411999898,53550.47327712
2023-04-14,01:34:36.000,104,11087007,13205,0,1681436075,13124.514727369991,80.5524523799977,53550.466290000004
2023-04-14,01:34:37.000,104,11086982,13205,0,1681436076,13124.454100579991,80.51720673000091,53550.38943168001
2023-04-14,01:34:38.000,104,11086969,13245,0,1681436077,13124.521463680001,80.47491195000475,53550.41039304001
2023-04-14,01:34:39.000,104,11087036,13285,0,1681436078,13124.467573199996,80.41146978000324,53550.38244456
2023-04-14,01:34:40.000,104,11086955,13485,0,1681436079,13124.447364269996,80.42556804000196,53550.41039304001
2023-04-14,01:34:41.000,104,11086976,13165,0,1681436080,13124.454100579991,80.40442065000389,53550.41039304001
2023-04-14,01:34:42.000,104,11086987,13085,0,1681436081,13124.386737479996,80.37622412999917,53550.38943168001
2023-04-14,01:34:43.000,104,11086990,13205,0,1681436082,13124.39347378999,80.33392935000302,53550.36148320001
2023-04-14,01:34:44.000,104,11086969,13205,0,1681436083,13124.427155339996,80.29868369999895,53550.34052184001
2023-04-14,01:34:45.000,104,11086937,13125,0,1681436084,13124.433891649991,80.29163456999959,53550.33353472
2023-04-14,01:34:46.000,104,11086978,13325,0,1681436085,13124.454100579991,80.24933979000343,53550.31257336001
2023-04-14,01:34:47.000,104,11087005,13165,0,1681436086,13124.35979224,80.22114326999872,53550.22872792
2023-04-14,01:34:48.000,104,11086980,13085,0,1681436087,13124.366528549996,80.1717993600032,53550.27763776
2023-04-14,01:34:49.000,104,11086999,13205,0,1681436088,13124.42041903,80.1717993600032,53550.22872792
2023-04-14,01:34:50.000,104,11086979,13205,0,1681436089,13124.38000117,80.11540632000106,53550.26366352001
2023-04-14,01:34:51.000,104,11087003,13045,0,1681436090,13124.27895652,80.12950457999978,53550.10994688
2023-04-14,01:34:52.000,104,11086957,13285,0,1681436091,13124.366528549996,80.09425893000298,53550.1868052
2023-04-14,01:34:53.000,104,11087007,12805,0,1681436092,13124.41368271999,80.1083571900017,53550.22872792
2023-04-14,01:34:54.000,104,11087013,13085,0,1681436093,13124.386737479996,80.05196414999955,53550.22872792
2023-04-14,01:34:55.000,104,11087016,13285,0,1681436094,13124.35305592999,80.05901327999891,53550.19379232001
2023-04-14,01:34:56.000,104,11086981,13165,0,1681436095,13124.366528549996,80.0731115400049,53550.13789536
2023-04-14,01:34:57.000,104,11086987,13205,0,1681436096,13124.33284699999,80.05196414999955,53550.06802416
2023-04-14,01:34:58.000,104,11087000,13125,0,1681436097,13124.346319619995,80.0096693700034,53550.116934
2023-04-14,01:34:59.000,104,11086969,13165,0,1681436098,13124.406946409996,80.01671850000275,53550.10994688
2023-04-14,01:35:00.000,104,11086963,13125,0,1681436099,13124.41368271999,79.9603254600006,53550.17981808
2023-04-14,01:35:01.000,104,11087004,13085,0,1681436100,13124.366528549996,79.94622720000189,53550.10994688
2023-04-14,01:35:02.000,104,11087022,13205,0,1681436101,13124.39347378999,79.93917807000253,53550.07501128001
2023-04-14,01:35:03.000,104,11086963,13125,0,1681436102,13124.38000117,79.93212894000317,53550.102959760006
2023-04-14,01:35:04.000,104,11087022,13285,0,1681436103,13124.42041903,79.91098154999781,53550.102959760006
2023-04-14,01:35:06.000,104,11086996,13125,0,1681436105,13124.4002101,79.88983415999974,53550.06103704
2023-04-14,01:35:07.000,104,11086977,13565,0,1681436106,13124.433891649991,79.91803068000445,53550.07501128001
2023-04-14,01:35:08.000,104,11086977,13085,0,1681436107,13124.534936299991,79.8616376400023,53550.102959760006
2023-04-14,01:35:09.000,104,11087011,13125,0,1681436108,13124.534936299991,79.83344112000486,53550.09597264001
2023-04-14,01:35:10.000,104,11086974,13285,0,1681436109,13124.521463680001,79.82639198999823,53550.08898552
2023-04-14,01:35:11.000,104,11086949,13005,0,1681436110,13124.454100579991,79.80524460000015,53549.99815296
2023-04-14,01:35:12.000,104,11086994,13165,0,1681436111,13124.501254750001,79.76999895000336,53550.04007568
2023-04-14,01:35:13.000,104,11086947,13445,0,1681436112,13124.467573199996,79.79114634000143,53549.984178720006
2023-04-14,01:35:14.000,104,11086982,13125,0,1681436113,13124.507991059996,79.72770416999992,53550.04007568
2023-04-14,01:35:15.000,104,11086975,13125,0,1681436114,13124.595563089992,79.762949820004,53550.02610144001
2023-04-14,01:35:16.000,104,11086964,13245,0,1681436115,13124.595563089992,79.70655678000185,53550.0121272
2023-04-14,01:35:17.000,104,11086989,13285,0,1681436116,13124.575354159992,79.73475329999928,53550.04007568
2023-04-14,01:35:18.000,104,11086996,13285,0,1681436117,13124.575354159992,79.67836026000441,53550.00514008001
2023-04-14,01:35:19.000,104,11086992,13165,0,1681436118,13124.595563089992,79.67836026000441,53550.06802416
2023-04-14,01:35:20.000,104,11086932,13085,0,1681436119,13124.582090470001,79.65721286999906,53549.97719160001
2023-04-14,01:35:21.000,104,11086987,13085,0,1681436120,13124.649453569997,79.64311461000034,53550.06103704
2023-04-14,01:35:22.000,104,11086957,13005,0,1681436121,13124.649453569997,79.58672156999819,53550.00514008001
2023-04-14,01:35:23.000,104,11086954,13245,0,1681436122,13124.649453569997,79.62196722000226,53550.06103704
2023-04-14,01:35:24.000,104,11086963,12925,0,1681436123,13124.649453569997,79.57967243999883,53550.07501128001
2023-04-14,01:35:25.000,104,11087034,13205,0,1681436124,13124.710080359997,79.57262330999947,53550.0470628
2023-04-14,01:35:26.000,104,11087020,12965,0,1681436125,13124.710080359997,79.56557418000011,53550.04007568
2023-04-14,01:35:27.000,104,11086974,13285,0,1681436126,13124.710080359997,79.55852505000075,53550.04007568
2023-04-14,01:35:28.000,104,11086991,13165,0,1681436127,13124.669662499997,79.5021320099986,53549.984178720006
2023-04-14,01:35:29.000,104,11086980,13205,0,1681436128,13124.703344050002,79.53737766000268,53549.99815296
2023-04-14,01:35:30.000,104,11086983,13605,0,1681436129,13124.737025599992,79.52327940000396,53549.99116584
2023-04-14,01:35:31.000,104,11086974,12925,0,1681436130,13124.784179770002,79.53032853000332,53550.01911432
2023-04-14,01:35:32.000,104,11086957,13285,0,1681436131,13124.770707149997,79.50918113999796,53549.99815296
2023-04-14,01:35:33.000,104,11086948,13285,0,1681436132,13124.770707149997,79.46688636000181,53550.0121272
2023-04-14,01:35:34.000,104,11087010,13285,0,1681436133,13124.844806560002,79.46688636000181,53550.06802416
2023-04-14,01:35:35.000,104,11086962,13405,0,1681436134,13124.838070249993,79.46688636000181,53550.00514008001
2023-04-14,01:35:36.000,104,11086988,13045,0,1681436135,13124.858279179993,79.45278810000309,53549.97020448
2023-04-14,01:35:37.000,104,11086942,13205,0,1681436136,13124.844806560002,79.46688636000181,53549.97020448
2023-04-14,01:35:38.000,104,11087013,13165,0,1681436137,13124.891960729998,79.46688636000181,53549.963217360004
2023-04-14,01:35:39.000,104,11087012,13285,0,1681436138,13124.939114899993,79.42459157999838,53549.984178720006
2023-04-14,01:35:40.000,104,11086983,13085,0,1681436139,13125.040159549993,79.43868984000437,53550.081998400005
2023-04-14,01:35:41.000,104,11086981,13205,0,1681436140,13125.033423239998,79.43868984000437,53550.033088560005
2023-04-14,01:35:42.000,104,11087017,13005,0,1681436141,13125.073841099998,79.44573897000373,53550.01911432
2023-04-14,01:35:43.000,104,11086990,13325,0,1681436142,13125.033423239998,79.43164070999774,53549.97020448
2023-04-14,01:35:44.000,104,11086997,13205,0,1681436143,13125.094050029998,79.43868984000437,53549.99116584
2023-04-14,01:35:45.000,104,11087011,13165,0,1681436144,13125.107522649989,79.42459157999838,53550.0121272
2023-04-14,01:35:46.000,104,11087001,13085,0,1681436145,13125.147940509989,79.41049331999966,53550.04007568
2023-04-14,01:35:47.000,104,11087005,13165,0,1681436146,13125.147940509989,79.41754244999902,53549.99815296
2023-04-14,01:35:48.000,104,11086975,13165,0,1681436147,13125.20856729999,79.43164070999774,53550.033088560005
2023-04-14,01:35:49.000,104,11086977,13245,0,1681436148,13125.262457779994,79.43164070999774,53550.0470628
2023-04-14,01:35:50.000,104,11086954,13285,0,1681436149,13125.32982087999,79.45278810000309,53550.05404992001
2023-04-14,01:35:51.000,104,11086984,12965,0,1681436150,13125.31634826,79.47393549000117,53550.0470628
2023-04-14,01:35:52.000,104,11086933,13445,0,1681436151,13125.35002980999,79.48803374999989,53550.02610144001
2023-04-14,01:35:53.000,104,11086957,12885,0,1681436152,13125.37697505,79.49508287999925,53550.06103704
2023-04-14,01:35:54.000,104,11086976,13285,0,1681436153,13125.39718398,79.5162302700046,53549.97719160001
2023-04-14,01:35:55.000,104,11087023,13165,0,1681436154,13125.39718398,79.49508287999925,53549.99815296
2023-04-14,01:35:56.000,104,11086970,13125,0,1681436155,13125.45107445999,79.5021320099986,53550.06802416
2023-04-14,01:35:57.000,104,11086976,13525,0,1681436156,13125.51170124999,79.53737766000268,53550.033088560005
2023-04-14,01:35:58.000,104,11087001,13245,0,1681436157,13125.49822863,79.52327940000396,53550.01911432
2023-04-14,01:35:59.000,104,11087024,13365,0,1681436158,13125.4780197,79.5514759200014,53549.99815296
2023-04-14,01:36:00.000,104,11086983,13125,0,1681436159,13125.464547079995,79.50918113999796,53550.0470628
2023-04-14,01:36:01.000,104,11086990,13245,0,1681436160,13125.565591729996,79.52327940000396,53550.01911432
2023-04-14,01:36:02.000,104,11087018,13285,0,1681436161,13125.57232803999,79.45983723000245,53550.033088560005
2023-04-14,01:36:03.000,104,11087005,13125,0,1681436162,13125.57232803999,79.5021320099986,53550.06103704
2023-04-14,01:36:04.000,104,11086937,13325,0,1681436163,13125.61274589999,79.49508287999925,53550.06802416
2023-04-14,01:36:05.000,104,11087006,13285,0,1681436164,13125.63969114,79.47393549000117,53550.09597264001
2023-04-14,01:36:06.000,104,11087012,13085,0,1681436165,13125.720526860001,79.49508287999925,53550.102959760006
2023-04-14,01:36:07.000,104,11086962,13285,0,1681436166,13125.680109,79.48098462000053,53550.12392112001
2023-04-14,01:36:08.000,104,11086990,13405,0,1681436167,13125.673372689991,79.49508287999925,53550.01911432
2023-04-14,01:36:09.000,104,11086973,13325,0,1681436168,13125.686845309996,79.5021320099986,53550.0121272
2023-04-14,01:36:10.000,104,11086972,13325,0,1681436169,13125.781153650001,79.53032853000332,53550.102959760006
2023-04-14,01:36:11.000,104,11086966,13125,0,1681436170,13125.787889959996,79.48098462000053,53550.07501128001
2023-04-14,01:36:12.000,104,11086983,12965,0,1681436171,13125.821571510001,79.5021320099986,53550.0470628
2023-04-14,01:36:13.000,104,11086973,13165,0,1681436172,13125.821571510001,79.48803374999989,53550.04007568
2023-04-14,01:36:14.000,104,11086988,13285,0,1681436173,13125.895670919992,79.53032853000332,53550.12392112001
2023-04-14,01:36:15.000,104,11087036,13125,0,1681436174,13125.882198300002,79.5021320099986,53550.14488248001
2023-04-14,01:36:16.000,104,11087006,13285,0,1681436175,13125.942825090002,79.56557418000011,53550.116934
2023-04-14,01:36:17.000,104,11086973,13205,0,1681436176,13125.929352469997,79.5514759200014,53550.09597264001
2023-04-14,01:36:18.000,104,11087009,13245,0,1681436177,13125.956297709992,79.57967243999883,53550.07501128001
2023-04-14,01:36:19.000,104,11086950,13085,0,1681436178,13126.037133429993,79.57967243999883,53550.15885672
2023-04-14,01:36:20.000,104,11086969,13285,0,1681436179,13126.064078670002,79.6149180900029,53550.15885672
2023-04-14,01:36:21.000,104,11086959,13285,0,1681436180,13126.070814979998,79.60786896000354,53550.13789536
2023-04-14,01:36:22.000,104,11086991,13125,0,1681436181,13126.104496530003,79.63606548000098,53550.15885672
2023-04-14,01:36:23.000,104,11086988,13125,0,1681436182,13126.050606049997,79.63606548000098,53550.102959760006
2023-04-14,01:36:24.000,104,11086963,13085,0,1681436183,13126.111232839998,79.62901635000162,53550.102959760006
2023-04-14,01:36:25.000,104,11086953,13205,0,1681436184,13126.117969149993,79.65721286999906,53550.12392112001
2023-04-14,01:36:26.000,104,11086976,13125,0,1681436185,13126.124705460003,79.69950765000249,53550.06802416
2023-04-14,01:36:27.000,104,11086979,13205,0,1681436186,13126.165123319988,79.69245852000313,53550.116934
2023-04-14,01:36:28.000,104,11086978,13085,0,1681436187,13126.165123319988,79.67836026000441,53550.12392112001
2023-04-14,01:36:29.000,104,11086949,13325,0,1681436188,13126.252695349998,79.70655678000185,53550.20776656
2023-04-14,01:36:30.000,104,11086985,13125,0,1681436189,13126.293113209998,79.69245852000313,53550.23571504
2023-04-14,01:36:31.000,104,11087025,13285,0,1681436190,13126.266167969989,79.73475329999928,53550.200779440005
2023-04-14,01:36:32.000,104,11086970,13005,0,1681436191,13126.306585829989,79.73475329999928,53550.21475368
2023-04-14,01:36:33.000,104,11086985,13165,0,1681436192,13126.293113209998,79.748851559998,53550.14488248001
2023-04-14,01:36:34.000,104,11087000,13005,0,1681436193,13126.320058449994,79.73475329999928,53550.16584384
2023-04-14,01:36:35.000,104,11086974,13165,0,1681436194,13126.373948929999,79.73475329999928,53550.20776656
2023-04-14,01:36:36.000,104,11086979,13045,0,1681436195,13126.394157859999,79.75590069000464,53550.200779440005
2023-04-14,01:36:37.000,104,11086991,13125,0,1681436196,13126.367212619989,79.75590069000464,53550.12392112001
2023-04-14,01:36:38.000,104,11086999,13565,0,1681436197,13126.400894169994,79.762949820004,53550.07501128001
2023-04-14,01:36:39.000,104,11086962,12965,0,1681436198,13126.421103099994,79.81934285999887,53550.19379232001
2023-04-14,01:36:40.000,104,11086978,13285,0,1681436199,13126.434575719999,79.79114634000143,53550.1868052
2023-04-14,01:36:41.000,104,11086950,13005,0,1681436200,13126.441312029994,79.79819547000079,53550.17283096001
2023-04-14,01:36:42.000,104,11086987,13405,0,1681436201,13126.501938819994,79.82639198999823,53550.1868052
2023-04-14,01:36:43.000,104,11087033,13165,0,1681436202,13126.481729889994,79.83344112000486,53550.14488248001
2023-04-14,01:36:44.000,104,11086997,13205,0,1681436203,13126.50867512999,79.82639198999823,53550.13789536
2023-04-14,01:36:46.000,104,11086979,13165,0,1681436205,13126.57603823,79.82639198999823,53550.17283096001
2023-04-14,01:36:47.000,104,11087000,13285,0,1681436206,13126.56930191999,79.85458851000294,53550.17283096001
2023-04-14,01:36:48.000,104,11086971,13005,0,1681436207,13126.53562037,79.90393241999845,53550.13789536
2023-04-14,01:36:49.000,104,11086977,13165,0,1681436208,13126.54909298999,79.90393241999845,53550.13789536
2023-04-14,01:36:50.000,104,11087030,13285,0,1681436209,13126.65687395,79.93917807000253,53550.22174080001
2023-04-14,01:36:52.000,104,11086973,13205,0,1681436211,13126.62992870999,79.97442371999932,53550.151869600006
2023-04-14,01:36:53.000,104,11086980,13125,0,1681436212,13126.69729181,79.93212894000317,53550.19379232001
2023-04-14,01:36:54.000,104,11086943,13405,0,1681436213,13126.69729181,79.94622720000189,53550.249689280005
2023-04-14,01:36:56.000,104,11086968,13085,0,1681436215,13126.67708288,79.98147284999868,53550.249689280005
2023-04-14,01:36:58.000,104,11087020,13285,0,1681436217,13126.69055549999,80.01671850000275,53550.2566764
2023-04-14,01:36:59.000,104,11086914,13165,0,1681436218,13126.65687395,80.01671850000275,53550.17283096001
2023-04-14,01:37:00.000,104,11086974,13285,0,1681436219,13126.75118228999,79.99557111000468,53550.20776656
2023-04-14,01:37:01.000,104,11086999,13285,0,1681436220,13126.81854539,79.99557111000468,53550.30558624
2023-04-14,01:37:02.000,104,11086947,13445,0,1681436221,13126.75118228999,79.98147284999868,53550.22872792
2023-04-14,01:37:03.000,104,11086954,13285,0,1681436222,13126.825281699996,80.01671850000275,53550.24270216001
2023-04-14,01:37:04.000,104,11086963,13245,0,1681436223,13126.81180907999,80.04491502000019,53550.26366352001
2023-04-14,01:37:05.000,104,11087011,13125,0,1681436224,13126.852226939991,80.0731115400049,53550.249689280005
2023-04-14,01:37:06.000,104,11086957,13125,0,1681436225,13126.845490629996,80.04491502000019,53550.249689280005
2023-04-14,01:37:07.000,104,11086983,13165,0,1681436226,13126.85896325,80.03786589000083,53550.29161200001
2023-04-14,01:37:08.000,104,11086993,13125,0,1681436227,13126.83875432,80.06606240999827,53550.24270216001
2023-04-14,01:37:09.000,104,11087004,12965,0,1681436228,13126.926326349996,80.06606240999827,53550.31257336001
2023-04-14,01:37:10.000,104,11086999,12965,0,1681436229,13126.926326349996,80.06606240999827,53550.298599120004
2023-04-14,01:37:11.000,104,11086978,13205,0,1681436230,13126.960007900001,80.0731115400049,53550.249689280005
2023-04-14,01:37:12.000,104,11086961,13285,0,1681436231,13126.933062659991,80.06606240999827,53550.29161200001
2023-04-14,01:37:13.000,104,11086973,13285,0,1681436232,13126.960007900001,80.0731115400049,53550.28462488
2023-04-14,01:37:14.000,104,11086985,13325,0,1681436233,13127.007162069996,80.08720980000362,53550.34052184001
2023-04-14,01:37:15.000,104,11087020,13205,0,1681436234,13127.040843620001,80.10130806000234,53550.34052184001
2023-04-14,01:37:16.000,104,11086935,13205,0,1681436235,13127.007162069996,80.11540632000106,53550.319560480006
2023-04-14,01:37:17.000,104,11086961,13085,0,1681436236,13127.067788859997,80.1436028399985,53550.26366352001
2023-04-14,01:37:18.000,104,11086997,13365,0,1681436237,13127.054316239992,80.12245545000042,53550.26366352001
2023-04-14,01:37:19.000,104,11086975,13445,0,1681436238,13127.087997789997,80.15065196999785,53550.29161200001
2023-04-14,01:37:20.000,104,11087006,13085,0,1681436239,13127.114943029992,80.12950457999978,53550.34052184001
2023-04-14,01:37:21.000,104,11086989,13205,0,1681436240,13127.141888270002,80.12245545000042,53550.29161200001
2023-04-14,01:37:22.000,104,11086952,13125,0,1681436241,13127.141888270002,80.12245545000042,53550.26366352001
2023-04-14,01:37:23.000,104,11086959,13005,0,1681436242,13127.182306130002,80.16475023000385,53550.26366352001
2023-04-14,01:37:24.000,104,11086988,13125,0,1681436243,13127.229460299997,80.15065196999785,53550.3265476
2023-04-14,01:37:25.000,104,11086954,13245,0,1681436244,13127.290087089998,80.15770110000449,53550.34750896
2023-04-14,01:37:26.000,104,11086974,13045,0,1681436245,13127.263141850002,80.16475023000385,53550.30558624
2023-04-14,01:37:27.000,104,11087040,13045,0,1681436246,13127.195778749992,80.18589762000192,53550.249689280005
2023-04-14,01:37:28.000,104,11086976,13165,0,1681436247,13127.256405539993,80.22819239999808,53550.28462488
2023-04-14,01:37:29.000,104,11086954,13285,0,1681436248,13127.283350780002,80.22114326999872,53550.319560480006
2023-04-14,01:37:30.000,104,11086969,13325,0,1681436249,13127.343977570003,80.19294675000128,53550.34750896
2023-04-14,01:37:31.000,104,11086973,13125,0,1681436250,13127.296823399993,80.22819239999808,53550.28462488
2023-04-14,01:37:32.000,104,11086948,13325,0,1681436251,13127.370922809998,80.20704501,53550.31257336001
2023-04-14,01:37:33.000,104,11086950,13005,0,1681436252,13127.424813289988,80.22114326999872,53550.368470320005
2023-04-14,01:37:34.000,104,11087005,13165,0,1681436253,13127.471967459998,80.21409413999936,53550.37545744
2023-04-14,01:37:35.000,104,11086941,13085,0,1681436254,13127.424813289988,80.27048718000151,53550.3265476
2023-04-14,01:37:36.000,104,11087033,13085,0,1681436255,13127.397868049993,80.24229066000407,53550.319560480006
2023-04-14,01:37:37.000,104,11086947,13245,0,1681436256,13127.384395429988,80.24933979000343,53550.270650640006
2023-04-14,01:37:38.000,104,11086996,13125,0,1681436257,13127.431549599998,80.24933979000343,53550.30558624
2023-04-14,01:37:39.000,104,11086966,13005,0,1681436258,13127.492176389998,80.29163456999959,53550.368470320005
2023-04-14,01:37:40.000,104,11086954,13205,0,1681436259,13127.546066869989,80.27048718000151,53550.438341520006
2023-04-14,01:37:41.000,104,11086972,13085,0,1681436260,13127.539330559994,80.28458544000023,53550.43135440001
2023-04-14,01:37:42.000,104,11087019,12925,0,1681436261,13127.505649009989,80.31278195999766,53550.34052184001
2023-04-14,01:37:43.000,104,11086998,13085,0,1681436262,13127.552803179999,80.3198310900043,53550.42436728
2023-04-14,01:37:44.000,104,11086974,13205,0,1681436263,13127.552803179999,80.31278195999766,53550.466290000004
2023-04-14,01:37:45.000,104,11086961,13285,0,1681436264,13127.573012109999,80.36212587000045,53550.417380160005
2023-04-14,01:37:46.000,104,11086964,13085,0,1681436265,13127.552803179999,80.3198310900043,53550.3964188
2023-04-14,01:37:47.000,104,11087005,13125,0,1681436266,13127.559539489994,80.32688022000366,53550.3964188
2023-04-14,01:37:48.000,104,11086985,13205,0,1681436267,13127.599957349994,80.36212587000045,53550.45930288001
2023-04-14,01:37:49.000,104,11086995,12925,0,1681436268,13127.640375209994,80.34802761000174,53550.45930288001
2023-04-14,01:37:50.000,104,11087019,13285,0,1681436269,13127.640375209994,80.33392935000302,53550.49423848
2023-04-14,01:37:51.000,104,11086951,13085,0,1681436270,13127.599957349994,80.36917499999981,53550.45231576
2023-04-14,01:37:52.000,104,11086946,13245,0,1681436271,13127.620166279994,80.34802761000174,53550.41039304001
2023-04-14,01:37:53.000,104,11086991,13325,0,1681436272,13127.62690258999,80.3550767400011,53550.3964188
2023-04-14,01:37:55.000,104,11086948,13165,0,1681436274,13127.68752937999,80.36917499999981,53550.40340592
2023-04-14,01:37:56.000,104,11086983,13085,0,1681436275,13127.741419859994,80.36917499999981,53550.47327712
2023-04-14,01:37:57.000,104,11086941,13085,0,1681436276,13127.721210929994,80.41146978000324,53550.417380160005
2023-04-14,01:37:58.000,104,11086961,13125,0,1681436277,13127.72794723999,80.38327325999853,53550.368470320005
2023-04-14,01:37:59.000,104,11087010,13285,0,1681436278,13127.72794723999,80.40442065000389,53550.45231576
2023-04-14,01:38:01.000,104,11086973,13325,0,1681436280,13127.761628789995,80.36212587000045,53550.43135440001
2023-04-14,01:38:02.000,104,11086961,13085,0,1681436281,13127.73468355,80.37622412999917,53550.3265476
2023-04-14,01:38:04.000,104,11086944,13365,0,1681436283,13127.84920081999,80.32688022000366,53550.44532864
2023-04-14,01:38:05.000,104,11086999,13405,0,1681436284,13127.87614606,80.36917499999981,53550.44532864
2023-04-14,01:38:06.000,104,11086975,13205,0,1681436285,13127.85593713,80.3198310900043,53550.38943168001
2023-04-14,01:38:07.000,104,11086967,13125,0,1681436286,13127.88961867999,80.34802761000174,53550.40340592
2023-04-14,01:38:08.000,104,11086992,13245,0,1681436287,13127.963718089995,80.3198310900043,53550.487251360006
2023-04-14,01:38:09.000,104,11086976,13165,0,1681436288,13127.97719071,80.34097848000238,53550.417380160005
2023-04-14,01:38:10.000,104,11087014,13165,0,1681436289,13127.95698178,80.3198310900043,53550.38244456
2023-04-14,01:38:11.000,104,11086932,13165,0,1681436290,13127.99739964,80.28458544000023,53550.38244456
2023-04-14,01:38:12.000,104,11086978,13165,0,1681436291,13128.05129011999,80.28458544000023,53550.43135440001
2023-04-14,01:38:13.000,104,11086971,12965,0,1681436292,13128.071499049991,80.27048718000151,53550.438341520006
2023-04-14,01:38:14.000,104,11086985,13285,0,1681436293,13128.105180599996,80.22114326999872,53550.49423848
2023-04-14,01:38:15.000,104,11087000,12965,0,1681436294,13128.024344879996,80.27048718000151,53550.40340592
2023-04-14,01:38:16.000,104,11086998,12885,0,1681436295,13128.11865322,80.24933979000343,53550.42436728
2023-04-14,01:38:17.000,104,11086921,13285,0,1681436296,13128.159071080001,80.24933979000343,53550.47327712
2023-04-14,01:38:18.000,104,11086957,12965,0,1681436297,13128.179280010001,80.24229066000407,53550.42436728
2023-04-14,01:38:19.000,104,11086918,13245,0,1681436298,13128.159071080001,80.26343805000215,53550.417380160005
2023-04-14,01:38:20.000,104,11086936,13085,0,1681436299,13128.199488940001,80.23524153000471,53550.43135440001
2023-04-14,01:38:21.000,104,11086943,13205,0,1681436300,13128.192752629991,80.24933979000343,53550.466290000004
2023-04-14,01:38:22.000,104,11087012,13125,0,1681436301,13128.233170489992,80.19294675000128,53550.47327712
2023-04-14,01:38:23.000,104,11086991,12885,0,1681436302,13128.219697870001,80.22114326999872,53550.42436728
2023-04-14,01:38:24.000,104,11086984,12965,0,1681436303,13128.212961559992,80.22819239999808,53550.37545744
2023-04-14,01:38:25.000,104,11086975,13205,0,1681436304,13128.246643109997,80.22819239999808,53550.42436728
2023-04-14,01:38:26.000,104,11086976,13165,0,1681436305,13128.273588349992,80.20704501,53550.47327712
2023-04-14,01:38:28.000,104,11086970,13125,0,1681436307,13128.327478829997,80.19294675000128,53550.466290000004
2023-04-14,01:38:29.000,104,11086957,13245,0,1681436308,13128.354424069992,80.19999588000064,53550.54314832
2023-04-14,01:38:30.000,104,11086992,13285,0,1681436309,13128.381369310002,80.19294675000128,53550.55712256001
2023-04-14,01:38:31.000,104,11087035,13285,0,1681436310,13128.320742520002,80.17884849000257,53550.417380160005
2023-04-14,01:38:32.000,104,11086989,13005,0,1681436311,13128.340951450002,80.1717993600032,53550.42436728
2023-04-14,01:38:33.000,104,11086934,12925,0,1681436312,13128.340951450002,80.17884849000257,53550.45930288001
2023-04-14,01:38:34.000,104,11086940,13285,0,1681436313,13128.340951450002,80.1436028399985,53550.43135440001
2023-04-14,01:38:35.000,104,11086961,13205,0,1681436314,13128.307269899997,80.19294675000128,53550.417380160005
2023-04-14,01:38:36.000,104,11086946,13165,0,1681436315,13128.361160380002,80.1717993600032,53550.40340592
2023-04-14,01:38:37.000,104,11086973,13085,0,1681436316,13128.415050859992,80.1717993600032,53550.50821272001
2023-04-14,01:38:38.000,104,11086985,13325,0,1681436317,13128.462205030002,80.15770110000449,53550.487251360006
2023-04-14,01:38:39.000,104,11087012,13245,0,1681436318,13128.428523479997,80.15065196999785,53550.49423848
2023-04-14,01:38:40.000,104,11086999,13325,0,1681436319,13128.435259789992,80.15770110000449,53550.45930288001
2023-04-14,01:38:41.000,104,11086955,13045,0,1681436320,13128.401578240002,80.15065196999785,53550.45930288001
2023-04-14,01:38:42.000,104,11086984,13285,0,1681436321,13128.388105619997,80.11540632000106,53550.43135440001
2023-04-14,01:38:44.000,104,11086967,13205,0,1681436323,13128.489150269997,80.12245545000042,53550.56410968
2023-04-14,01:38:45.000,104,11086976,13205,0,1681436324,13128.401578240002,80.12950457999978,53550.49423848
2023-04-14,01:38:46.000,104,11086989,13365,0,1681436325,13128.415050859992,80.12950457999978,53550.45930288001
2023-04-14,01:38:47.000,104,11086963,13445,0,1681436326,13128.415050859992,80.13655370999913,53550.466290000004
2023-04-14,01:38:48.000,104,11086949,12925,0,1681436327,13128.448732409997,80.1083571900017,53550.45930288001
2023-04-14,01:38:49.000,104,11086958,13245,0,1681436328,13128.441996100002,80.12950457999978,53550.50821272001
2023-04-14,01:38:50.000,104,11086963,13245,0,1681436329,13128.455468719992,80.10130806000234,53550.43135440001
2023-04-14,01:38:51.000,104,11086959,13005,0,1681436330,13128.401578240002,80.11540632000106,53550.42436728
2023-04-14,01:38:52.000,104,11086994,13205,0,1681436331,13128.354424069992,80.08720980000362,53550.37545744
2023-04-14,01:38:53.000,104,11086958,13085,0,1681436332,13128.428523479997,80.08720980000362,53550.487251360006
2023-04-14,01:38:54.000,104,11086975,13005,0,1681436333,13128.435259789992,80.0731115400049,53550.47327712
2023-04-14,01:38:55.000,104,11086982,13125,0,1681436334,13128.361160380002,80.08016067000426,53550.5012256
2023-04-14,01:38:57.000,104,11086965,13325,0,1681436336,13128.314006209992,80.05901327999891,53550.29161200001
2023-04-14,01:38:58.000,104,11086944,13365,0,1681436337,13128.327478829997,80.04491502000019,53550.38943168001
2023-04-14,01:38:59.000,104,11086971,12925,0,1681436338,13128.401578240002,80.05196414999955,53550.466290000004
2023-04-14,01:39:00.000,104,11086973,13445,0,1681436339,13128.441996100002,80.00262024000403,53550.42436728
2023-04-14,01:39:01.000,104,11086931,13285,0,1681436340,13128.441996100002,79.99557111000468,53550.40340592
2023-04-14,01:39:02.000,104,11086965,13005,0,1681436341,13128.441996100002,80.00262024000403,53550.38943168001
2023-04-14,01:39:03.000,104,11086985,13085,0,1681436342,13128.367896689997,79.97442371999932,53550.36148320001
2023-04-14,01:39:04.000,104,11087025,13005,0,1681436343,13128.415050859992,79.93212894000317,53550.368470320005
2023-04-14,01:39:05.000,104,11086992,12965,0,1681436344,13128.489150269997,79.93212894000317,53550.368470320005
2023-04-14,01:39:06.000,104,11086972,12925,0,1681436345,13128.509359199998,79.94622720000189,53550.417380160005
2023-04-14,01:39:07.000,104,11086960,13245,0,1681436346,13128.482413960002,79.95327633000124,53550.40340592
2023-04-14,01:39:08.000,104,11086945,13165,0,1681436347,13128.502622890002,79.92507981000381,53550.43135440001
2023-04-14,01:39:09.000,104,11086998,13245,0,1681436348,13128.549777059998,79.91803068000445,53550.50821272001
2023-04-14,01:39:10.000,104,11086955,13245,0,1681436349,13128.603667539988,79.93212894000317,53550.45231576
2023-04-14,01:39:11.000,104,11087016,13045,0,1681436350,13128.583458609988,79.91098154999781,53550.40340592
2023-04-14,01:39:12.000,104,11086979,13365,0,1681436351,13128.630612779998,79.91803068000445,53550.44532864
2023-04-14,01:39:13.000,104,11086935,13125,0,1681436352,13128.563249680003,79.87573590000102,53550.37545744
2023-04-14,01:39:14.000,104,11087009,13005,0,1681436353,13128.603667539988,79.88983415999974,53550.36148320001
2023-04-14,01:39:15.000,104,11086984,13045,0,1681436354,13128.623876469988,79.8968832899991,53550.38943168001
2023-04-14,01:39:16.000,104,11086981,13205,0,1681436355,13128.677766949993,79.88278503000038,53550.438341520006
2023-04-14,01:39:17.000,104,11086967,13125,0,1681436356,13128.644085399988,79.87573590000102,53550.438341520006
2023-04-14,01:39:18.000,104,11086975,12845,0,1681436357,13128.617140159993,79.88278503000038,53550.3265476
2023-04-14,01:39:19.000,104,11086976,13205,0,1681436358,13128.644085399988,79.85458851000294,53550.3964188
2023-04-14,01:39:20.000,104,11086964,13005,0,1681436359,13128.684503259989,79.86868677000166,53550.3964188
2023-04-14,01:39:21.000,104,11087009,13165,0,1681436360,13128.657558019993,79.87573590000102,53550.3964188
2023-04-14,01:39:22.000,104,11086976,13285,0,1681436361,13128.657558019993,79.86868677000166,53550.31257336001
2023-04-14,01:39:23.000,104,11087006,13365,0,1681436362,13128.684503259989,79.84753938000358,53550.368470320005
2023-04-14,01:39:24.000,104,11086955,12925,0,1681436363,13128.711448499998,79.8616376400023,53550.37545744
2023-04-14,01:39:25.000,104,11086946,13165,0,1681436364,13128.758602669994,79.80524460000015,53550.466290000004
2023-04-14,01:39:26.000,104,11086957,13085,0,1681436365,13128.745130049989,79.83344112000486,53550.43135440001
2023-04-14,01:39:27.000,104,11086983,12965,0,1681436366,13128.765338979989,79.82639198999823,53550.417380160005
2023-04-14,01:39:28.000,104,11086978,13205,0,1681436367,13128.724921119989,79.81934285999887,53550.35449608
2023-04-14,01:39:29.000,104,11086975,13125,0,1681436368,13128.751866359999,79.82639198999823,53550.36148320001
2023-04-14,01:39:30.000,104,11086966,13285,0,1681436369,13128.684503259989,79.80524460000015,53550.36148320001
2023-04-14,01:39:31.000,104,11086979,13005,0,1681436370,13128.772075289999,79.81229372999951,53550.417380160005
2023-04-14,01:39:32.000,104,11086941,13005,0,1681436371,13128.772075289999,79.79819547000079,53550.319560480006
2023-04-14,01:39:33.000,104,11086950,13445,0,1681436372,13128.792284219999,79.77704808000271,53550.34750896
2023-04-14,01:39:34.000,104,11086988,12925,0,1681436373,13128.859647319994,79.748851559998,53550.438341520006
2023-04-14,01:39:35.000,104,11086944,13205,0,1681436374,13128.799020529994,79.76999895000336,53550.43135440001
2023-04-14,01:39:36.000,104,11087002,13085,0,1681436375,13128.778811599994,79.75590069000464,53550.36148320001
2023-04-14,01:39:37.000,104,11086983,13325,0,1681436376,13128.819229459994,79.77704808000271,53550.42436728
2023-04-14,01:39:38.000,104,11086966,13325,0,1681436377,13128.765338979989,79.79819547000079,53550.36148320001
2023-04-14,01:39:39.000,104,11086983,13205,0,1681436378,13128.792284219999,79.80524460000015,53550.3964188
2023-04-14,01:39:40.000,104,11086961,13005,0,1681436379,13128.86638362999,79.79819547000079,53550.38943168001
2023-04-14,01:39:41.000,104,11086992,13365,0,1681436380,13128.852911009999,79.76999895000336,53550.41039304001
2023-04-14,01:39:42.000,104,11086938,13325,0,1681436381,13128.873119939999,79.762949820004,53550.41039304001
2023-04-14,01:39:44.000,104,11086984,13205,0,1681436383,13128.812493149999,79.748851559998,53550.3265476
2023-04-14,01:39:45.000,104,11086951,13245,0,1681436384,13128.792284219999,79.74180242999864,53550.31257336001
2023-04-14,01:39:46.000,104,11086983,13245,0,1681436385,13128.819229459994,79.7136059100012,53550.36148320001
2023-04-14,01:39:47.000,104,11086993,12965,0,1681436386,13128.852911009999,79.7136059100012,53550.38943168001
2023-04-14,01:39:48.000,104,11086976,13205,0,1681436387,13128.879856249994,79.66426199999842,53550.3964188
2023-04-14,01:39:49.000,104,11086949,12925,0,1681436388,13128.84617469999,79.67131112999778,53550.37545744
2023-04-14,01:39:50.000,104,11087021,12965,0,1681436389,13128.832702079999,79.6501637399997,53550.298599120004
2023-04-14,01:39:51.000,104,11087030,13405,0,1681436390,13128.819229459994,79.68540939000377,53550.319560480006
2023-04-14,01:39:52.000,104,11086987,13285,0,1681436391,13128.792284219999,79.68540939000377,53550.37545744
2023-04-14,01:39:53.000,104,11086966,13285,0,1681436392,13128.799020529994,79.67131112999778,53550.38244456
2023-04-14,01:39:54.000,104,11086981,13365,0,1681436393,13128.758602669994,79.62901635000162,53550.31257336001
2023-04-14,01:39:55.000,104,11086923,12925,0,1681436394,13128.765338979989,79.67131112999778,53550.30558624
2023-04-14,01:39:56.000,104,11086978,13085,0,1681436395,13128.819229459994,79.6501637399997,53550.41039304001
2023-04-14,01:39:57.000,104,11086995,13285,0,1681436396,13128.805756839989,79.65721286999906,53550.40340592
2023-04-14,01:39:58.000,104,11086992,13085,0,1681436397,13128.812493149999,79.65721286999906,53550.3964188
2023-04-14,01:39:59.000,104,11086967,13325,0,1681436398,13128.664294329988,79.67836026000441,53550.27763776
2023-04-14,01:40:00.000,104,11086965,13285,0,1681436399,13128.718184809994,79.6501637399997,53550.34052184001
2023-04-14,01:40:01.000,104,11086967,13285,0,1681436400,13128.765338979989,79.66426199999842,53550.37545744
2023-04-14,01:40:02.000,104,11087009,13045,0,1681436401,13128.765338979989,79.62196722000226,53550.37545744
2023-04-14,01:40:03.000,104,11086993,13285,0,1681436402,13128.704712189989,79.6501637399997,53550.34052184001
2023-04-14,01:40:04.000,104,11086984,13045,0,1681436403,13128.751866359999,79.63606548000098,53550.30558624
2023-04-14,01:40:05.000,104,11087023,13205,0,1681436404,13128.758602669994,79.62196722000226,53550.417380160005
2023-04-14,01:40:07.000,104,11087026,12965,0,1681436406,13128.731657429998,79.62901635000162,53550.3964188
2023-04-14,01:40:09.000,104,11086956,13205,0,1681436408,13128.677766949993,79.62901635000162,53550.3265476
2023-04-14,01:40:10.000,104,11086983,13445,0,1681436409,13128.738393739994,79.6149180900029,53550.3964188
2023-04-14,01:40:11.000,104,11086993,13325,0,1681436410,13128.724921119989,79.59377070000482,53550.417380160005
2023-04-14,01:40:12.000,104,11087015,13085,0,1681436411,13128.711448499998,79.56557418000011,53550.3964188
2023-04-14,01:40:13.000,104,11086965,13125,0,1681436412,13128.664294329988,79.59377070000482,53550.37545744
2023-04-14,01:40:14.000,104,11086973,13245,0,1681436413,13128.718184809994,79.57967243999883,53550.487251360006
2023-04-14,01:40:15.000,104,11086971,13205,0,1681436414,13128.650821709998,79.59377070000482,53550.40340592
2023-04-14,01:40:16.000,104,11086967,12925,0,1681436415,13128.623876469988,79.60786896000354,53550.38943168001
2023-04-14,01:40:17.000,104,11086960,13085,0,1681436416,13128.590194919998,79.58672156999819,53550.37545744
2023-04-14,01:40:18.000,104,11086966,13285,0,1681436417,13128.650821709998,79.54442679000203,53550.33353472
2023-04-14,01:40:19.000,104,11087002,13125,0,1681436418,13128.644085399988,79.58672156999819,53550.37545744
2023-04-14,01:40:20.000,104,11086994,13045,0,1681436419,13128.590194919998,79.59377070000482,53550.34052184001
2023-04-14,01:40:21.000,104,11086970,13165,0,1681436420,13128.637349089993,79.56557418000011,53550.44532864
2023-04-14,01:40:22.000,104,11086994,13045,0,1681436421,13128.650821709998,79.56557418000011,53550.44532864
2023-04-14,01:40:23.000,104,11086966,13045,0,1681436422,13128.543040750003,79.57262330999947,53550.36148320001
2023-04-14,01:40:24.000,104,11086996,13245,0,1681436423,13128.617140159993,79.56557418000011,53550.38943168001
2023-04-14,01:40:25.000,104,11086984,13205,0,1681436424,13128.590194919998,79.57262330999947,53550.3964188
2023-04-14,01:40:26.000,104,11087004,13205,0,1681436425,13128.556513369993,79.5514759200014,53550.35449608
2023-04-14,01:40:27.000,104,11087006,13165,0,1681436426,13128.563249680003,79.57262330999947,53550.37545744
2023-04-14,01:40:28.000,104,11086931,13445,0,1681436427,13128.603667539988,79.57262330999947,53550.417380160005
2023-04-14,01:40:29.000,104,11086944,13205,0,1681436428,13128.583458609988,79.55852505000075,53550.43135440001
2023-04-14,01:40:30.000,104,11086977,12885,0,1681436429,13128.576722299993,79.56557418000011,53550.40340592
2023-04-14,01:40:31.000,104,11086984,13525,0,1681436430,13128.495886579993,79.60786896000354,53550.31257336001
2023-04-14,01:40:32.000,104,11086998,13045,0,1681436431,13128.529568129998,79.57262330999947,53550.319560480006
2023-04-14,01:40:33.000,104,11086969,13205,0,1681436432,13128.495886579993,79.53032853000332,53550.368470320005
2023-04-14,01:40:34.000,104,11086950,13245,0,1681436433,13128.495886579993,79.5162302700046,53550.3265476
2023-04-14,01:40:35.000,104,11086941,13205,0,1681436434,13128.495886579993,79.50918113999796,53550.3265476
2023-04-14,01:40:36.000,104,11087020,13325,0,1681436435,13128.495886579993,79.5021320099986,53550.33353472
2023-04-14,01:40:37.000,104,11086993,13165,0,1681436436,13128.529568129998,79.48803374999989,53550.35449608
2023-04-14,01:40:38.000,104,11086974,12885,0,1681436437,13128.516095509993,79.46688636000181,53550.33353472
2023-04-14,01:40:39.000,104,11086995,13365,0,1681436438,13128.455468719992,79.48098462000053,53550.35449608
2023-04-14,01:40:40.000,104,11086975,13165,0,1681436439,13128.428523479997,79.49508287999925,53550.249689280005
2023-04-14,01:40:41.000,104,11086966,13285,0,1681436440,13128.367896689997,79.50918113999796,53550.27763776
2023-04-14,01:40:42.000,104,11086945,13165,0,1681436441,13128.408314549997,79.48098462000053,53550.319560480006
2023-04-14,01:40:43.000,104,11086970,13245,0,1681436442,13128.340951450002,79.45278810000309,53550.26366352001
2023-04-14,01:40:44.000,104,11086948,12925,0,1681436443,13128.408314549997,79.43868984000437,53550.28462488
2023-04-14,01:40:45.000,104,11086947,13205,0,1681436444,13128.340951450002,79.42459157999838,53550.29161200001
2023-04-14,01:40:46.000,104,11086998,13085,0,1681436445,13128.320742520002,79.43868984000437,53550.23571504
2023-04-14,01:40:47.000,104,11086950,12925,0,1681436446,13128.334215139992,79.39639506000094,53550.29161200001
2023-04-14,01:40:48.000,104,11086960,13085,0,1681436447,13128.340951450002,79.3681985400035,53550.24270216001
2023-04-14,01:40:49.000,104,11086941,13205,0,1681436448,13128.367896689997,79.35410028000479,53550.270650640006
2023-04-14,01:40:50.000,104,11086969,13285,0,1681436449,13128.273588349992,79.34000201999879,53550.200779440005
2023-04-14,01:40:51.000,104,11086962,13245,0,1681436450,13128.280324660001,79.35410028000479,53550.19379232001
2023-04-14,01:40:52.000,104,11086990,13085,0,1681436451,13128.307269899997,79.31885463000071,53550.24270216001
2023-04-14,01:40:53.000,104,11086953,13125,0,1681436452,13128.280324660001,79.34000201999879,53550.19379232001
2023-04-14,01:40:54.000,104,11086976,13285,0,1681436453,13128.280324660001,79.33295288999943,53550.22174080001
2023-04-14,01:40:55.000,104,11086953,13285,0,1681436454,13128.273588349992,79.33295288999943,53550.20776656
2023-04-14,01:40:56.000,104,11086957,13165,0,1681436455,13128.206225249996,79.32590376000007,53550.102959760006
2023-04-14,01:40:57.000,104,11086968,12965,0,1681436456,13128.226434179996,79.29770724000264,53550.08898552
2023-04-14,01:40:58.000,104,11086986,13325,0,1681436457,13128.246643109997,79.29065811000328,53550.16584384
2023-04-14,01:40:59.000,104,11086952,13245,0,1681436458,13128.212961559992,79.28360898000392,53550.17283096001
2023-04-14,01:41:00.000,104,11086932,13125,0,1681436459,13128.239906800001,79.29065811000328,53550.17283096001
2023-04-14,01:41:01.000,104,11086963,12965,0,1681436460,13128.233170489992,79.29065811000328,53550.15885672
2023-04-14,01:41:02.000,104,11086959,13045,0,1681436461,13128.293797279992,79.26951071999792,53550.2566764
2023-04-14,01:41:03.000,104,11086987,13045,0,1681436462,13128.226434179996,79.29065811000328,53550.19379232001
2023-04-14,01:41:04.000,104,11086976,13125,0,1681436463,13128.226434179996,79.304756370002,53550.21475368
2023-04-14,01:41:05.000,104,11086976,12885,0,1681436464,13128.226434179996,79.29770724000264,53550.22872792
2023-04-14,01:41:06.000,104,11086985,13285,0,1681436465,13128.172543699991,79.31885463000071,53550.151869600006
2023-04-14,01:41:07.000,104,11086965,13085,0,1681436466,13128.138862150001,79.34705114999815,53550.16584384
2023-04-14,01:41:08.000,104,11087000,13285,0,1681436467,13128.219697870001,79.35410028000479,53550.151869600006
2023-04-14,01:41:09.000,104,11086973,13005,0,1681436468,13128.199488940001,79.33295288999943,53550.21475368
2023-04-14,01:41:10.000,104,11086989,13365,0,1681436469,13128.212961559992,79.3681985400035,53550.15885672
2023-04-14,01:41:11.000,104,11086978,13165,0,1681436470,13128.159071080001,79.35410028000479,53550.09597264001
2023-04-14,01:41:12.000,104,11087021,12965,0,1681436471,13128.226434179996,79.35410028000479,53550.10994688
2023-04-14,01:41:13.000,104,11086968,13085,0,1681436472,13128.219697870001,79.36114941000415,53550.20776656
2023-04-14,01:41:14.000,104,11086964,13245,0,1681436473,13128.212961559992,79.3681985400035,53550.14488248001
2023-04-14,01:41:15.000,104,11087000,13045,0,1681436474,13128.132125839991,79.36114941000415,53550.151869600006
2023-04-14,01:41:16.000,104,11086981,13165,0,1681436475,13128.165807389996,79.37524767000286,53550.200779440005
2023-04-14,01:41:17.000,104,11086959,13285,0,1681436476,13128.145598459996,79.38229680000222,53550.14488248001
2023-04-14,01:41:18.000,104,11086966,13205,0,1681436477,13128.206225249996,79.3681985400035,53550.22174080001
2023-04-14,01:41:19.000,104,11086998,13085,0,1681436478,13128.172543699991,79.38229680000222,53550.15885672
2023-04-14,01:41:20.000,104,11086951,13165,0,1681436479,13128.179280010001,79.41754244999902,53550.116934
2023-04-14,01:41:21.000,104,11086938,13365,0,1681436480,13128.132125839991,79.4034441900003,53550.07501128001
2023-04-14,01:41:22.000,104,11087017,13125,0,1681436481,13128.145598459996,79.43164070999774,53550.12392112001
2023-04-14,01:41:23.000,104,11086971,13245,0,1681436482,13128.186016319996,79.43164070999774,53550.130908240004
2023-04-14,01:41:24.000,104,11086981,13365,0,1681436483,13128.159071080001,79.44573897000373,53550.08898552
2023-04-14,01:41:25.000,104,11087001,13205,0,1681436484,13128.132125839991,79.44573897000373,53550.081998400005
2023-04-14,01:41:26.000,104,11086971,12965,0,1681436485,13128.105180599996,79.45983723000245,53550.06802416
2023-04-14,01:41:27.000,104,11086997,13205,0,1681436486,13128.125389529996,79.45983723000245,53550.12392112001
2023-04-14,01:41:28.000,104,11086957,13165,0,1681436487,13128.071499049991,79.45278810000309,53550.130908240004
2023-04-14,01:41:29.000,104,11086962,13405,0,1681436488,13128.111916909991,79.45278810000309,53550.09597264001
2023-04-14,01:41:30.000,104,11086957,13445,0,1681436489,13128.084971669996,79.46688636000181,53550.04007568
2023-04-14,01:41:31.000,104,11086938,13045,0,1681436490,13128.09844429,79.47393549000117,53550.01911432
2023-04-14,01:41:32.000,104,11086971,13245,0,1681436491,13128.138862150001,79.48098462000053,53550.10994688
2023-04-14,01:41:33.000,104,11086972,13365,0,1681436492,13128.152334769991,79.48098462000053,53550.116934
2023-04-14,01:41:34.000,104,11086924,13125,0,1681436493,13128.11865322,79.48803374999989,53550.07501128001
2023-04-14,01:41:35.000,104,11086983,13285,0,1681436494,13128.084971669996,79.49508287999925,53550.0470628
2023-04-14,01:41:36.000,104,11086995,13005,0,1681436495,13128.07823536,79.50918113999796,53550.0470628
2023-04-14,01:41:37.000,104,11086956,13125,0,1681436496,13128.05129011999,79.5162302700046,53550.033088560005
2023-04-14,01:41:38.000,104,11086931,12925,0,1681436497,13128.044553809996,79.53032853000332,53550.102959760006
2023-04-14,01:41:39.000,104,11086946,13125,0,1681436498,13128.105180599996,79.53737766000268,53550.08898552
2023-04-14,01:41:40.000,104,11086980,13165,0,1681436499,13128.05129011999,79.5162302700046,53550.0121272
2023-04-14,01:41:41.000,104,11086969,13405,0,1681436500,13128.09844429,79.53737766000268,53550.05404992001
2023-04-14,01:41:42.000,104,11086939,13325,0,1681436501,13128.064762739996,79.53032853000332,53550.06103704
2023-04-14,01:41:43.000,104,11086967,13165,0,1681436502,13128.105180599996,79.50918113999796,53550.06802416
2023-04-14,01:41:44.000,104,11087019,13205,0,1681436503,13128.105180599996,79.5514759200014,53550.081998400005
2023-04-14,01:41:45.000,104,11086952,13285,0,1681436504,13128.084971669996,79.54442679000203,53550.0470628
2023-04-14,01:41:46.000,104,11086943,13125,0,1681436505,13128.064762739996,79.57262330999947,53550.06103704
2023-04-14,01:41:47.000,104,11087032,13485,0,1681436506,13128.071499049991,79.56557418000011,53550.01911432
2023-04-14,01:41:48.000,104,11086944,13125,0,1681436507,13128.125389529996,79.53737766000268,53550.081998400005
2023-04-14,01:41:49.000,104,11086943,13085,0,1681436508,13128.138862150001,79.57262330999947,53550.12392112001
2023-04-14,01:41:50.000,104,11086975,13365,0,1681436509,13128.125389529996,79.54442679000203,53550.07501128001
2023-04-14,01:41:51.000,104,11086986,13045,0,1681436510,13128.091707979991,79.57967243999883,53549.984178720006
2023-04-14,01:41:52.000,104,11086977,13205,0,1681436511,13128.105180599996,79.56557418000011,53550.033088560005
2023-04-14,01:41:53.000,104,11086957,13165,0,1681436512,13128.159071080001,79.60081983000418,53550.02610144001
2023-04-14,01:41:54.000,104,11086980,13125,0,1681436513,13128.145598459996,79.5514759200014,53550.04007568
2023-04-14,01:41:55.000,104,11086937,13285,0,1681436514,13128.145598459996,79.58672156999819,53549.99815296
2023-04-14,01:41:56.000,104,11086993,12925,0,1681436515,13128.145598459996,79.62196722000226,53550.06103704
2023-04-14,01:41:57.000,104,11086956,13125,0,1681436516,13128.212961559992,79.62901635000162,53550.033088560005
2023-04-14,01:41:58.000,104,11086967,13205,0,1681436517,13128.266852039997,79.62196722000226,53550.04007568
2023-04-14,01:41:59.000,104,11087011,12965,0,1681436518,13128.226434179996,79.64311461000034,53549.99815296
2023-04-14,01:42:00.000,104,11086967,13325,0,1681436519,13128.199488940001,79.6149180900029,53549.97719160001
2023-04-14,01:42:01.000,104,11086962,13205,0,1681436520,13128.186016319996,79.63606548000098,53549.984178720006
2023-04-14,01:42:02.000,104,11086967,13085,0,1681436521,13128.260115730001,79.64311461000034,53550.033088560005
2023-04-14,01:42:03.000,104,11086932,13205,0,1681436522,13128.300533590002,79.69950765000249,53550.04007568
2023-04-14,01:42:04.000,104,11087000,13245,0,1681436523,13128.320742520002,79.64311461000034,53550.09597264001
2023-04-14,01:42:05.000,104,11086981,13125,0,1681436524,13128.347687759997,79.69245852000313,53550.04007568
2023-04-14,01:42:06.000,104,11087008,13005,0,1681436525,13128.293797279992,79.70655678000185,53549.99815296
2023-04-14,01:42:07.000,104,11086980,13045,0,1681436526,13128.367896689997,79.7136059100012,53550.02610144001
2023-04-14,01:42:08.000,104,11086966,13085,0,1681436527,13128.367896689997,79.70655678000185,53549.99116584
2023-04-14,01:42:09.000,104,11086971,13045,0,1681436528,13128.388105619997,79.7136059100012,53550.00514008001
2023-04-14,01:42:10.000,104,11087010,13085,0,1681436529,13128.327478829997,79.74180242999864,53549.95623024001
2023-04-14,01:42:11.000,104,11086990,13205,0,1681436530,13128.314006209992,79.76999895000336,53549.90033328
2023-04-14,01:42:12.000,104,11086961,13245,0,1681436531,13128.394841929992,79.748851559998,53549.95623024001
2023-04-14,01:42:13.000,104,11087004,13205,0,1681436532,13128.455468719992,79.74180242999864,53550.01911432
2023-04-14,01:42:14.000,104,11086919,13125,0,1681436533,13128.421787170002,79.74180242999864,53549.99815296
2023-04-14,01:42:15.000,104,11086950,12965,0,1681436534,13128.435259789992,79.75590069000464,53549.99116584
2023-04-14,01:42:16.000,104,11086948,13205,0,1681436535,13128.415050859992,79.762949820004,53549.942256
2023-04-14,01:42:17.000,104,11087004,13125,0,1681436536,13128.455468719992,79.77704808000271,53549.914307520005
2023-04-14,01:42:18.000,104,11086960,12885,0,1681436537,13128.489150269997,79.73475329999928,53549.97020448
2023-04-14,01:42:19.000,104,11086974,13205,0,1681436538,13128.522831820002,79.72770416999992,53549.99116584
2023-04-14,01:42:20.000,104,11086970,13085,0,1681436539,13128.516095509993,79.74180242999864,53549.99815296
2023-04-14,01:42:21.000,104,11086965,13245,0,1681436540,13128.522831820002,79.75590069000464,53549.97719160001
2023-04-14,01:42:22.000,104,11087031,13125,0,1681436541,13128.603667539988,79.74180242999864,53550.06103704
2023-04-14,01:42:23.000,104,11087024,13205,0,1681436542,13128.569985989998,79.77704808000271,53549.97719160001
2023-04-14,01:42:24.000,104,11086960,12925,0,1681436543,13128.569985989998,79.748851559998,53550.0121272
2023-04-14,01:42:25.000,104,11086952,13285,0,1681436544,13128.603667539988,79.748851559998,53549.97719160001
2023-04-14,01:42:26.000,104,11086963,13205,0,1681436545,13128.596931229993,79.7136059100012,53549.963217360004
2023-04-14,01:42:27.000,104,11086988,13405,0,1681436546,13128.603667539988,79.72065504000057,53549.94924312
2023-04-14,01:42:28.000,104,11086965,13325,0,1681436547,13128.684503259989,79.69245852000313,53550.00514008001
2023-04-14,01:42:29.000,104,11086984,13085,0,1681436548,13128.657558019993,79.73475329999928,53549.97719160001
2023-04-14,01:42:30.000,104,11086986,13445,0,1681436549,13128.671030639998,79.72770416999992,53550.02610144001
2023-04-14,01:42:31.000,104,11086951,13285,0,1681436550,13128.617140159993,79.72770416999992,53549.935268880006
2023-04-14,01:42:32.000,104,11087009,13125,0,1681436551,13128.603667539988,79.72770416999992,53549.963217360004
2023-04-14,01:42:33.000,104,11086978,13125,0,1681436552,13128.637349089993,79.73475329999928,53550.01911432
2023-04-14,01:42:34.000,104,11086950,13205,0,1681436553,13128.650821709998,79.7136059100012,53550.033088560005
2023-04-14,01:42:35.000,104,11087032,13125,0,1681436554,13128.657558019993,79.70655678000185,53549.97719160001
2023-04-14,01:42:36.000,104,11086955,13245,0,1681436555,13128.718184809994,79.67131112999778,53550.0121272
2023-04-14,01:42:37.000,104,11086980,13205,0,1681436556,13128.785547909989,79.66426199999842,53550.06103704
2023-04-14,01:42:38.000,104,11086970,13165,0,1681436557,13128.765338979989,79.66426199999842,53550.09597264001
2023-04-14,01:42:39.000,104,11086968,13165,0,1681436558,13128.792284219999,79.72770416999992,53550.033088560005
2023-04-14,01:42:40.000,104,11086951,13045,0,1681436559,13128.772075289999,79.69245852000313,53550.00514008001
2023-04-14,01:42:41.000,104,11087021,12925,0,1681436560,13128.832702079999,79.72065504000057,53549.97719160001
2023-04-14,01:42:42.000,104,11086943,13165,0,1681436561,13128.84617469999,79.68540939000377,53550.0121272
2023-04-14,01:42:43.000,104,11086975,13005,0,1681436562,13128.88659255999,79.70655678000185,53550.0470628
2023-04-14,01:42:44.000,104,11087001,13205,0,1681436563,13128.95395566,79.70655678000185,53550.05404992001
2023-04-14,01:42:45.000,104,11086968,13205,0,1681436564,13128.93374673,79.67131112999778,53550.033088560005
2023-04-14,01:42:46.000,104,11086977,13205,0,1681436565,13128.980900899995,79.65721286999906,53550.00514008001
2023-04-14,01:42:47.000,104,11086996,13125,0,1681436566,13128.99437352,79.68540939000377,53550.116934
2023-04-14,01:42:48.000,104,11086977,13205,0,1681436567,13129.02805506999,79.69245852000313,53550.04007568
2023-04-14,01:42:49.000,104,11086996,13125,0,1681436568,13129.02805506999,79.7136059100012,53550.10994688
2023-04-14,01:42:50.000,104,11086991,13285,0,1681436569,13129.01458245,79.7136059100012,53550.05404992001
2023-04-14,01:42:51.000,104,11087005,13005,0,1681436570,13129.04826399999,79.72770416999992,53550.04007568
2023-04-14,01:42:52.000,104,11087007,13125,0,1681436571,13129.122363409995,79.69245852000313,53550.102959760006
2023-04-14,01:42:53.000,104,11087000,13205,0,1681436572,13129.142572339995,79.69950765000249,53550.15885672
2023-04-14,01:42:54.000,104,11086980,13125,0,1681436573,13129.142572339995,79.67836026000441,53550.13789536
2023-04-14,01:42:55.000,104,11086942,13165,0,1681436574,13129.16951757999,79.7136059100012,53550.151869600006
2023-04-14,01:42:56.000,104,11087009,13325,0,1681436575,13129.12909971999,79.69950765000249,53550.06802416
2023-04-14,01:42:57.000,104,11086998,13005,0,1681436576,13129.18972650999,79.69245852000313,53550.09597264001
2023-04-14,01:42:58.000,104,11087021,13085,0,1681436577,13129.223408059996,79.7136059100012,53550.14488248001
2023-04-14,01:42:59.000,104,11086949,13165,0,1681436578,13129.23014436999,79.67131112999778,53550.13789536
2023-04-14,01:43:00.000,104,11086999,13125,0,1681436579,13129.23688068,79.68540939000377,53550.10994688
2023-04-14,01:43:01.000,104,11086972,13125,0,1681436580,13129.23688068,79.69245852000313,53550.09597264001
2023-04-14,01:43:02.000,104,11087012,13125,0,1681436581,13129.304243779996,79.67131112999778,53550.17981808
2023-04-14,01:43:03.000,104,11086991,13005,0,1681436582,13129.27729854,79.67836026000441,53550.12392112001
2023-04-14,01:43:04.000,104,11086968,13325,0,1681436583,13129.324452709996,79.68540939000377,53550.17283096001
2023-04-14,01:43:05.000,104,11086986,12925,0,1681436584,13129.324452709996,79.69950765000249,53550.17981808
2023-04-14,01:43:06.000,104,11086980,13205,0,1681436585,13129.29750747,79.69950765000249,53550.13789536
2023-04-14,01:43:07.000,104,11086971,13125,0,1681436586,13129.364870569996,79.68540939000377,53550.13789536
2023-04-14,01:43:08.000,104,11086971,13085,0,1681436587,13129.405288429996,79.62196722000226,53550.19379232001
2023-04-14,01:43:09.000,104,11086977,13205,0,1681436588,13129.405288429996,79.62901635000162,53550.15885672
2023-04-14,01:43:10.000,104,11087014,12965,0,1681436589,13129.459178910001,79.6501637399997,53550.19379232001
2023-04-14,01:43:11.000,104,11087020,13085,0,1681436590,13129.371606879991,79.65721286999906,53550.151869600006
2023-04-14,01:43:12.000,104,11086999,13125,0,1681436591,13129.445706289996,79.68540939000377,53550.17283096001
2023-04-14,01:43:13.000,104,11086950,13285,0,1681436592,13129.472651529992,79.7136059100012,53550.249689280005
2023-04-14,01:43:14.000,104,11086994,13085,0,1681436593,13129.499596770002,79.70655678000185,53550.22174080001
2023-04-14,01:43:15.000,104,11086952,13045,0,1681436594,13129.506333079997,79.69245852000313,53550.13789536
2023-04-14,01:43:16.000,104,11087018,13245,0,1681436595,13129.587168799997,79.72065504000057,53550.17981808
2023-04-14,01:43:17.000,104,11086989,13165,0,1681436596,13129.627586659997,79.69245852000313,53550.24270216001
2023-04-14,01:43:18.000,104,11086995,13005,0,1681436597,13129.647795589997,79.68540939000377,53550.17283096001
2023-04-14,01:43:19.000,104,11086977,12965,0,1681436598,13129.674740829993,79.7136059100012,53550.200779440005
2023-04-14,01:43:20.000,104,11086948,13085,0,1681436599,13129.614114039992,79.74180242999864,53550.151869600006
2023-04-14,01:43:21.000,104,11086944,13325,0,1681436600,13129.681477140002,79.78409721000207,53550.23571504
2023-04-14,01:43:22.000,104,11086971,13085,0,1681436601,13129.748840239998,79.762949820004,53550.249689280005
2023-04-14,01:43:23.000,104,11086999,13285,0,1681436602,13129.795994409993,79.77704808000271,53550.298599120004
2023-04-14,01:43:24.000,104,11086980,13165,0,1681436603,13129.829675959998,79.75590069000464,53550.24270216001
2023-04-14,01:43:25.000,104,11086969,13405,0,1681436604,13129.816203339993,79.72770416999992,53550.270650640006
2023-04-14,01:43:26.000,104,11086931,13125,0,1681436605,13129.816203339993,79.72065504000057,53550.22174080001
2023-04-14,01:43:27.000,104,11086982,12805,0,1681436606,13129.816203339993,79.69245852000313,53550.298599120004
2023-04-14,01:43:28.000,104,11086987,13285,0,1681436607,13129.836412269993,79.72770416999992,53550.28462488
2023-04-14,01:43:29.000,104,11086971,13045,0,1681436608,13129.856621199993,79.748851559998,53550.298599120004
2023-04-14,01:43:30.000,104,11086992,13365,0,1681436609,13129.863357509988,79.70655678000185,53550.21475368
2023-04-14,01:43:31.000,104,11087005,13285,0,1681436610,13129.856621199993,79.69950765000249,53550.27763776
2023-04-14,01:43:32.000,104,11086967,13165,0,1681436611,13129.903775369989,79.69245852000313,53550.28462488
2023-04-14,01:43:33.000,104,11087012,13005,0,1681436612,13129.944193229989,79.64311461000034,53550.34750896
2023-04-14,01:43:34.000,104,11086964,13165,0,1681436613,13129.944193229989,79.67131112999778,53550.34750896
2023-04-14,01:43:35.000,104,11086984,13245,0,1681436614,13129.937456919994,79.64311461000034,53550.3265476
2023-04-14,01:43:36.000,104,11086982,13125,0,1681436615,13129.890302749998,79.65721286999906,53550.28462488
2023-04-14,01:43:37.000,104,11087006,13165,0,1681436616,13129.876830129993,79.69245852000313,53550.29161200001
2023-04-14,01:43:38.000,104,11086962,12965,0,1681436617,13129.964402159989,79.67131112999778,53550.34750896
2023-04-14,01:43:39.000,104,11086974,13205,0,1681436618,13129.937456919994,79.62196722000226,53550.36148320001
2023-04-14,01:43:40.000,104,11086994,12965,0,1681436619,13129.923984299989,79.65721286999906,53550.35449608
2023-04-14,01:43:41.000,104,11086979,13085,0,1681436620,13129.957665849994,79.68540939000377,53550.34750896
2023-04-14,01:43:42.000,104,11086974,13005,0,1681436621,13130.031765259999,79.64311461000034,53550.42436728
2023-04-14,01:43:43.000,104,11086989,12965,0,1681436622,13129.977874779994,79.64311461000034,53550.34052184001
2023-04-14,01:43:44.000,104,11086972,13285,0,1681436623,13130.051974189999,79.63606548000098,53550.37545744
2023-04-14,01:43:45.000,104,11086971,13085,0,1681436624,13130.08565573999,79.64311461000034,53550.36148320001
2023-04-14,01:43:46.000,104,11086987,12925,0,1681436625,13130.072183119999,79.67131112999778,53550.34052184001
2023-04-14,01:43:47.000,104,11086998,13245,0,1681436626,13130.038501569994,79.66426199999842,53550.30558624
2023-04-14,01:43:48.000,104,11086958,13285,0,1681436627,13130.14628252999,79.67131112999778,53550.43135440001
2023-04-14,01:43:49.000,104,11086965,13045,0,1681436628,13130.159755149994,79.69950765000249,53550.40340592
2023-04-14,01:43:50.000,104,11086942,13365,0,1681436629,13130.14628252999,79.7136059100012,53550.44532864
2023-04-14,01:43:51.000,104,11086994,13245,0,1681436630,13130.10586466999,79.73475329999928,53550.38244456
2023-04-14,01:43:52.000,104,11086997,13165,0,1681436631,13130.12607359999,79.72770416999992,53550.40340592
2023-04-14,01:43:53.000,104,11087004,13245,0,1681436632,13130.16649145999,79.69245852000313,53550.40340592
2023-04-14,01:43:54.000,104,11086974,13165,0,1681436633,13130.159755149994,79.70655678000185,53550.43135440001
2023-04-14,01:43:55.000,104,11086930,13285,0,1681436634,13130.10586466999,79.7136059100012,53550.38244456
2023-04-14,01:43:56.000,104,11086994,13045,0,1681436635,13130.15301884,79.72065504000057,53550.41039304001
2023-04-14,01:43:57.000,104,11087012,12885,0,1681436636,13130.17322777,79.69950765000249,53550.48026424001
2023-04-14,01:43:58.000,104,11086974,13045,0,1681436637,13130.16649145999,79.69245852000313,53550.48026424001
2023-04-14,01:43:59.000,104,11087008,13005,0,1681436638,13130.14628252999,79.64311461000034,53550.45231576
2023-04-14,01:44:00.000,104,11086982,13085,0,1681436639,13130.038501569994,79.67836026000441,53550.41039304001
2023-04-14,01:44:01.000,104,11086984,13085,0,1681436640,13130.08565573999,79.66426199999842,53550.438341520006
2023-04-14,01:44:02.000,104,11086972,12925,0,1681436641,13130.06544680999,79.67836026000441,53550.51519984
2023-04-14,01:44:03.000,104,11087002,13325,0,1681436642,13130.10586466999,79.6149180900029,53550.49423848
2023-04-14,01:44:04.000,104,11086987,13205,0,1681436643,13130.119337289994,79.60081983000418,53550.54314832
2023-04-14,01:44:05.000,104,11086964,12925,0,1681436644,13130.099128359994,79.57967243999883,53550.49423848
2023-04-14,01:44:06.000,104,11086979,13005,0,1681436645,13130.051974189999,79.5514759200014,53550.438341520006
2023-04-14,01:44:07.000,104,11087022,13125,0,1681436646,13130.11260098,79.55852505000075,53550.48026424001
2023-04-14,01:44:08.000,104,11086952,13405,0,1681436647,13130.099128359994,79.56557418000011,53550.50821272001
2023-04-14,01:44:09.000,104,11086987,13245,0,1681436648,13130.092392049999,79.56557418000011,53550.54314832
2023-04-14,01:44:10.000,104,11086991,13285,0,1681436649,13130.051974189999,79.54442679000203,53550.50821272001
2023-04-14,01:44:11.000,104,11086930,13165,0,1681436650,13130.018292639994,79.55852505000075,53550.466290000004
2023-04-14,01:44:12.000,104,11087006,13285,0,1681436651,13130.078919429994,79.55852505000075,53550.45930288001
2023-04-14,01:44:13.000,104,11086962,12885,0,1681436652,13130.11260098,79.57967243999883,53550.52917408001
2023-04-14,01:44:14.000,104,11087011,13085,0,1681436653,13130.092392049999,79.57967243999883,53550.50821272001
2023-04-14,01:44:15.000,104,11087019,13285,0,1681436654,13130.10586466999,79.57967243999883,53550.438341520006
2023-04-14,01:44:16.000,104,11086982,13125,0,1681436655,13130.011556329999,79.60786896000354,53550.33353472
2023-04-14,01:44:17.000,104,11086990,13205,0,1681436656,13130.031765259999,79.59377070000482,53550.34052184001
2023-04-14,01:44:18.000,104,11086997,12965,0,1681436657,13130.058710499994,79.62901635000162,53550.417380160005
2023-04-14,01:44:19.000,104,11086986,13285,0,1681436658,13130.051974189999,79.63606548000098,53550.40340592
2023-04-14,01:44:20.000,104,11086991,13285,0,1681436659,13130.004820019989,79.6501637399997,53550.38943168001
2023-04-14,01:44:21.000,104,11086987,13165,0,1681436660,13129.991347399999,79.64311461000034,53550.36148320001
2023-04-14,01:44:22.000,104,11087006,13045,0,1681436661,13130.038501569994,79.64311461000034,53550.42436728
2023-04-14,01:44:23.000,104,11086962,13125,0,1681436662,13130.018292639994,79.64311461000034,53550.45231576
2023-04-14,01:44:24.000,104,11086953,13205,0,1681436663,13129.964402159989,79.60081983000418,53550.50821272001
2023-04-14,01:44:25.000,104,11086974,13205,0,1681436664,13129.937456919994,79.6501637399997,53550.48026424001
2023-04-14,01:44:26.000,104,11086993,13285,0,1681436665,13129.856621199993,79.6149180900029,53550.3964188
2023-04-14,01:44:27.000,104,11086952,13285,0,1681436666,13129.876830129993,79.64311461000034,53550.40340592
2023-04-14,01:44:28.000,104,11087008,13165,0,1681436667,13129.890302749998,79.60081983000418,53550.49423848
2023-04-14,01:44:29.000,104,11086995,13125,0,1681436668,13129.863357509988,79.57262330999947,53550.50821272001
2023-04-14,01:44:30.000,104,11086984,13085,0,1681436669,13129.829675959998,79.5514759200014,53550.51519984
2023-04-14,01:44:31.000,104,11086939,13285,0,1681436670,13129.715158689993,79.54442679000203,53550.37545744
2023-04-14,01:44:32.000,104,11086976,13125,0,1681436671,13129.708422379998,79.52327940000396,53550.36148320001
2023-04-14,01:44:33.000,104,11087006,13245,0,1681436672,13129.694949759993,79.54442679000203,53550.38244456
2023-04-14,01:44:34.000,104,11086963,13245,0,1681436673,13129.668004519997,79.5021320099986,53550.38943168001
2023-04-14,01:44:35.000,104,11086974,13245,0,1681436674,13129.620850350002,79.5021320099986,53550.36148320001
2023-04-14,01:44:36.000,104,11086945,13325,0,1681436675,13129.566959869997,79.49508287999925,53550.31257336001
2023-04-14,01:44:37.000,104,11086937,13285,0,1681436676,13129.526542009997,79.48803374999989,53550.29161200001
2023-04-14,01:44:38.000,104,11087000,13005,0,1681436677,13129.533278319992,79.46688636000181,53550.34750896
2023-04-14,01:44:39.000,104,11086979,13085,0,1681436678,13129.506333079997,79.43868984000437,53550.31257336001
2023-04-14,01:44:40.000,104,11086979,13045,0,1681436679,13129.513069389992,79.41754244999902,53550.298599120004
2023-04-14,01:44:41.000,104,11086958,13085,0,1681436680,13129.364870569996,79.46688636000181,53550.17981808
2023-04-14,01:44:42.000,104,11086964,12885,0,1681436681,13129.398552120001,79.46688636000181,53550.22174080001
2023-04-14,01:44:43.000,104,11086941,13285,0,1681436682,13129.405288429996,79.43164070999774,53550.26366352001
2023-04-14,01:44:44.000,104,11086924,13085,0,1681436683,13129.432233669992,79.43868984000437,53550.24270216001
2023-04-14,01:44:45.000,104,11086980,13165,0,1681436684,13129.3177164,79.48803374999989,53550.130908240004
2023-04-14,01:44:46.000,104,11086998,12965,0,1681436685,13129.385079499996,79.41049331999966,53550.24270216001
2023-04-14,01:44:47.000,104,11087007,13205,0,1681436686,13129.3177164,79.46688636000181,53550.200779440005
2023-04-14,01:44:48.000,104,11086962,12885,0,1681436687,13129.3177164,79.44573897000373,53550.200779440005
2023-04-14,01:44:49.000,104,11086958,13005,0,1681436688,13129.290771159991,79.38934593000158,53550.17283096001
2023-04-14,01:44:50.000,104,11086991,13125,0,1681436689,13129.25708961,79.37524767000286,53550.130908240004
2023-04-14,01:44:51.000,104,11086951,13165,0,1681436690,13129.182990199995,79.41754244999902,53550.08898552
2023-04-14,01:44:52.000,104,11086939,13165,0,1681436691,13129.17625389,79.41754244999902,53550.10994688
2023-04-14,01:44:53.000,104,11086976,13165,0,1681436692,13129.203199129995,79.4034441900003,53550.16584384
2023-04-14,01:44:54.000,104,11086976,13005,0,1681436693,13129.13583603,79.41754244999902,53550.14488248001
2023-04-14,01:44:55.000,104,11086960,13125,0,1681436694,13129.05500031,79.39639506000094,53550.08898552
2023-04-14,01:44:56.000,104,11086983,13205,0,1681436695,13129.01458245,79.38229680000222,53550.0470628
2023-04-14,01:44:57.000,104,11086989,13365,0,1681436696,13128.98763720999,79.43164070999774,53550.0470628
2023-04-14,01:44:58.000,104,11087001,13085,0,1681436697,13129.02805506999,79.37524767000286,53550.07501128001
2023-04-14,01:44:59.000,104,11087017,13205,0,1681436698,13129.021318759995,79.3681985400035,53550.116934
2023-04-14,01:45:00.000,104,11086939,13005,0,1681436699,13128.99437352,79.36114941000415,53550.06802416
2023-04-14,01:45:01.000,104,11086972,13365,0,1681436700,13128.90680148999,79.37524767000286,53550.00514008001
2023-04-14,01:45:02.000,104,11087016,13245,0,1681436701,13128.94721934999,79.37524767000286,53550.102959760006
2023-04-14,01:45:03.000,104,11086980,13085,0,1681436702,13128.89332887,79.37524767000286,53550.033088560005
2023-04-14,01:45:04.000,104,11086982,13205,0,1681436703,13128.90680148999,79.38934593000158,53549.95623024001
2023-04-14,01:45:05.000,104,11086937,13005,0,1681436704,13128.879856249994,79.38934593000158,53550.0121272
2023-04-14,01:45:06.000,104,11086999,12925,0,1681436705,13128.852911009999,79.4034441900003,53549.942256
2023-04-14,01:45:07.000,104,11086942,13205,0,1681436706,13128.839438389994,79.41754244999902,53549.99116584
2023-04-14,01:45:08.000,104,11086972,13045,0,1681436707,13128.900065179994,79.4034441900003,53550.00514008001
2023-04-14,01:45:09.000,104,11087003,13125,0,1681436708,13128.879856249994,79.38934593000158,53550.01911432
2023-04-14,01:45:10.000,104,11086910,13085,0,1681436709,13128.879856249994,79.37524767000286,53550.02610144001
2023-04-14,01:45:11.000,104,11086958,13445,0,1681436710,13128.751866359999,79.34000201999879,53549.865397680005
2023-04-14,01:45:12.000,104,11086959,13125,0,1681436711,13128.819229459994,79.31180550000136,53549.92129464
2023-04-14,01:45:13.000,104,11086989,13245,0,1681436712,13128.745130049989,79.33295288999943,53549.88635904001
2023-04-14,01:45:14.000,104,11086942,13085,0,1681436713,13128.765338979989,79.34000201999879,53549.865397680005
2023-04-14,01:45:15.000,104,11086987,13085,0,1681436714,13128.731657429998,79.34705114999815,53549.8723848
2023-04-14,01:45:16.000,104,11086948,13005,0,1681436715,13128.799020529994,79.29065811000328,53549.92828176001
2023-04-14,01:45:17.000,104,11086965,13085,0,1681436716,13128.805756839989,79.26246158999857,53549.935268880006
2023-04-14,01:45:18.000,104,11086975,13285,0,1681436717,13128.738393739994,79.24836332999985,53549.89334616
2023-04-14,01:45:19.000,104,11086939,13485,0,1681436718,13128.691239569998,79.22016681000241,53549.88635904001
2023-04-14,01:45:20.000,104,11086979,13125,0,1681436719,13128.684503259989,79.24836332999985,53549.8723848
2023-04-14,01:45:21.000,104,11086978,13205,0,1681436720,13128.711448499998,79.24836332999985,53549.865397680005
2023-04-14,01:45:22.000,104,11086950,13285,0,1681436721,13128.691239569998,79.19901942000433,53549.88635904001
2023-04-14,01:45:23.000,104,11086944,13125,0,1681436722,13128.630612779998,79.22016681000241,53549.83744920001
2023-04-14,01:45:24.000,104,11086963,13165,0,1681436723,13128.711448499998,79.1919702899977,53549.865397680005
2023-04-14,01:45:25.000,104,11086948,13405,0,1681436724,13128.671030639998,79.20606855000369,53549.90732040001
2023-04-14,01:45:26.000,104,11086981,13085,0,1681436725,13128.569985989998,79.17082289999962,53549.77456512
2023-04-14,01:45:27.000,104,11087004,13365,0,1681436726,13128.630612779998,79.17082289999962,53549.83744920001
2023-04-14,01:45:28.000,104,11086938,13205,0,1681436727,13128.650821709998,79.19901942000433,53549.8025136
2023-04-14,01:45:29.000,104,11086960,13245,0,1681436728,13128.610403849998,79.18492115999834,53549.767578000006
2023-04-14,01:45:30.000,104,11086970,13285,0,1681436729,13128.583458609988,79.24836332999985,53549.746616640005
2023-04-14,01:45:31.000,104,11086983,13165,0,1681436730,13128.596931229993,79.31885463000071,53549.80950072001
2023-04-14,01:45:32.000,104,11086947,13285,0,1681436731,13128.677766949993,79.304756370002,53549.83046208
2023-04-14,01:45:33.000,104,11086953,13165,0,1681436732,13128.657558019993,79.31180550000136,53549.746616640005
2023-04-14,01:45:34.000,104,11086991,13085,0,1681436733,13128.657558019993,79.32590376000007,53549.8025136
2023-04-14,01:45:35.000,104,11086983,13525,0,1681436734,13128.691239569998,79.34705114999815,53549.78853936001
2023-04-14,01:45:36.000,104,11087004,13285,0,1681436735,13128.630612779998,79.35410028000479,53549.6627712
2023-04-14,01:45:37.000,104,11086999,12925,0,1681436736,13128.637349089993,79.34705114999815,53549.70469392
2023-04-14,01:45:38.000,104,11086948,13205,0,1681436737,13128.671030639998,79.35410028000479,53549.78853936001
2023-04-14,01:45:39.000,104,11087003,13165,0,1681436738,13128.718184809994,79.34000201999879,53549.73962952001
2023-04-14,01:45:40.000,104,11086979,13285,0,1681436739,13128.630612779998,79.32590376000007,53549.70469392
2023-04-14,01:45:41.000,104,11086994,12965,0,1681436740,13128.637349089993,79.35410028000479,53549.7326424
2023-04-14,01:45:42.000,104,11086963,13245,0,1681436741,13128.691239569998,79.31180550000136,53549.72565528
2023-04-14,01:45:43.000,104,11086976,13165,0,1681436742,13128.623876469988,79.31885463000071,53549.71866816001
2023-04-14,01:45:44.000,104,11086931,13245,0,1681436743,13128.617140159993,79.32590376000007,53549.746616640005
2023-04-14,01:45:45.000,104,11086974,13165,0,1681436744,13128.590194919998,79.33295288999943,53549.73962952001
2023-04-14,01:45:46.000,104,11086985,13005,0,1681436745,13128.569985989998,79.32590376000007,53549.648796960006
2023-04-14,01:45:47.000,104,11086961,13165,0,1681436746,13128.549777059998,79.29065811000328,53549.69071968001
2023-04-14,01:45:48.000,104,11086963,12965,0,1681436747,13128.590194919998,79.26246158999857,53549.68373256
2023-04-14,01:45:49.000,104,11086986,13245,0,1681436748,13128.610403849998,79.26246158999857,53549.746616640005
2023-04-14,01:45:50.000,104,11086990,13245,0,1681436749,13128.603667539988,79.24131420000049,53549.70469392
2023-04-14,01:45:51.000,104,11087005,13445,0,1681436750,13128.516095509993,79.24131420000049,53549.59290000001
2023-04-14,01:45:52.000,104,11086967,13365,0,1681436751,13128.569985989998,79.24131420000049,53549.64180984001
2023-04-14,01:45:53.000,104,11087006,13005,0,1681436752,13128.549777059998,79.23426507000113,53549.69071968001
2023-04-14,01:45:54.000,104,11086955,13245,0,1681436753,13128.522831820002,79.2554124599992,53549.71168104
2023-04-14,01:45:55.000,104,11086943,13285,0,1681436754,13128.529568129998,79.26951071999792,53549.66975832001
2023-04-14,01:45:56.000,104,11086968,13125,0,1681436755,13128.529568129998,79.23426507000113,53549.697706800005
2023-04-14,01:45:57.000,104,11086983,13125,0,1681436756,13128.536304439993,79.23426507000113,53549.71866816001
2023-04-14,01:45:58.000,104,11087016,13245,0,1681436757,13128.563249680003,79.22016681000241,53549.697706800005
2023-04-14,01:45:59.000,104,11086982,13245,0,1681436758,13128.516095509993,79.23426507000113,53549.67674544
2023-04-14,01:46:00.000,104,11086943,13125,0,1681436759,13128.502622890002,79.26951071999792,53549.627835600004
2023-04-14,01:46:01.000,104,11087002,13045,0,1681436760,13128.489150269997,79.26951071999792,53549.627835600004
2023-04-14,01:46:02.000,104,11086976,12925,0,1681436761,13128.549777059998,79.24836332999985,53549.67674544
2023-04-14,01:46:03.000,104,11086987,13045,0,1681436762,13128.509359199998,79.24131420000049,53549.70469392
2023-04-14,01:46:04.000,104,11086989,13125,0,1681436763,13128.509359199998,79.23426507000113,53549.63482272
2023-04-14,01:46:05.000,104,11086991,13085,0,1681436764,13128.482413960002,79.27655985000456,53549.627835600004
2023-04-14,01:46:06.000,104,11086976,12965,0,1681436765,13128.408314549997,79.28360898000392,53549.63482272
2023-04-14,01:46:07.000,104,11086988,13085,0,1681436766,13128.361160380002,79.31180550000136,53549.578925760004
2023-04-14,01:46:08.000,104,11086962,12925,0,1681436767,13128.354424069992,79.29065811000328,53549.5579644
2023-04-14,01:46:09.000,104,11086989,13045,0,1681436768,13128.401578240002,79.29770724000264,53549.599887120006
2023-04-14,01:46:10.000,104,11086959,12925,0,1681436769,13128.374632999992,79.26246158999857,53549.63482272
2023-04-14,01:46:11.000,104,11086998,13205,0,1681436770,13128.354424069992,79.29065811000328,53549.599887120006
2023-04-14,01:46:12.000,104,11086957,13285,0,1681436771,13128.408314549997,79.304756370002,53549.648796960006
2023-04-14,01:46:13.000,104,11086943,13165,0,1681436772,13128.421787170002,79.27655985000456,53549.67674544
2023-04-14,01:46:14.000,104,11086942,13245,0,1681436773,13128.388105619997,79.304756370002,53549.63482272
2023-04-14,01:46:15.000,104,11086946,13045,0,1681436774,13128.381369310002,79.304756370002,53549.5579644
2023-04-14,01:46:16.000,104,11086988,13205,0,1681436775,13128.354424069992,79.32590376000007,53549.57193864001
2023-04-14,01:46:17.000,104,11086986,13285,0,1681436776,13128.388105619997,79.31885463000071,53549.49508032
2023-04-14,01:46:18.000,104,11086965,13285,0,1681436777,13128.428523479997,79.29770724000264,53549.64180984001
2023-04-14,01:46:19.000,104,11087016,13285,0,1681436778,13128.475677649993,79.29770724000264,53549.59290000001
2023-04-14,01:46:20.000,104,11086981,12925,0,1681436779,13128.428523479997,79.29065811000328,53549.52302880001
2023-04-14,01:46:21.000,104,11086968,13125,0,1681436780,13128.401578240002,79.304756370002,53549.50206744001
2023-04-14,01:46:22.000,104,11086944,13285,0,1681436781,13128.489150269997,79.31885463000071,53549.53700304
2023-04-14,01:46:23.000,104,11086945,13125,0,1681436782,13128.495886579993,79.31180550000136,53549.55097728001
2023-04-14,01:46:24.000,104,11086936,13205,0,1681436783,13128.522831820002,79.34705114999815,53549.47411896001
2023-04-14,01:46:25.000,104,11086979,13125,0,1681436784,13128.549777059998,79.38229680000222,53549.50905456
2023-04-14,01:46:26.000,104,11086951,13285,0,1681436785,13128.556513369993,79.35410028000479,53549.45315760001
2023-04-14,01:46:27.000,104,11086986,12925,0,1681436786,13128.556513369993,79.38934593000158,53549.44617048
2023-04-14,01:46:28.000,104,11087007,13165,0,1681436787,13128.623876469988,79.37524767000286,53549.56495152
2023-04-14,01:46:29.000,104,11086925,13205,0,1681436788,13128.644085399988,79.37524767000286,53549.52302880001
2023-04-14,01:46:30.000,104,11086971,13405,0,1681436789,13128.650821709998,79.3681985400035,53549.53700304
2023-04-14,01:46:31.000,104,11086978,13045,0,1681436790,13128.563249680003,79.43164070999774,53549.44617048
2023-04-14,01:46:32.000,104,11086999,13125,0,1681436791,13128.630612779998,79.39639506000094,53549.47411896001
2023-04-14,01:46:33.000,104,11086953,13285,0,1681436792,13128.630612779998,79.43868984000437,53549.460144720004
2023-04-14,01:46:34.000,104,11086980,13245,0,1681436793,13128.671030639998,79.41049331999966,53549.50206744001
2023-04-14,01:46:35.000,104,11086960,13085,0,1681436794,13128.664294329988,79.43164070999774,53549.47411896001
2023-04-14,01:46:36.000,104,11086913,13125,0,1681436795,13128.684503259989,79.41754244999902,53549.43918336
2023-04-14,01:46:37.000,104,11086992,13045,0,1681436796,13128.772075289999,79.43868984000437,53549.578925760004
2023-04-14,01:46:38.000,104,11086978,13205,0,1681436797,13128.738393739994,79.41754244999902,53549.5579644
2023-04-14,01:46:39.000,104,11086954,13045,0,1681436798,13128.751866359999,79.41754244999902,53549.50206744001
2023-04-14,01:46:40.000,104,11086966,13085,0,1681436799,13128.751866359999,79.41049331999966,53549.50905456
2023-04-14,01:46:41.000,104,11086988,13125,0,1681436800,13128.785547909989,79.39639506000094,53549.43918336
2023-04-14,01:46:42.000,104,11086983,13125,0,1681436801,13128.839438389994,79.3681985400035,53549.56495152
2023-04-14,01:46:43.000,104,11086971,13045,0,1681436802,13128.839438389994,79.39639506000094,53549.51604168
2023-04-14,01:46:44.000,104,11086972,13165,0,1681436803,13128.89332887,79.41754244999902,53549.56495152
2023-04-14,01:46:45.000,104,11086962,13245,0,1681436804,13128.879856249994,79.42459157999838,53549.5579644
2023-04-14,01:46:46.000,104,11086961,13405,0,1681436805,13128.90680148999,79.41049331999966,53549.5579644
2023-04-14,01:46:47.000,104,11086985,13365,0,1681436806,13128.940483039994,79.44573897000373,53549.49508032
2023-04-14,01:46:48.000,104,11086946,13285,0,1681436807,13129.00784613999,79.41754244999902,53549.5579644
2023-04-14,01:46:49.000,104,11086984,13245,0,1681436808,13129.021318759995,79.46688636000181,53549.5579644
2023-04-14,01:46:50.000,104,11086970,13205,0,1681436809,13128.98763720999,79.46688636000181,53549.50206744001
2023-04-14,01:46:51.000,104,11086981,13245,0,1681436810,13129.08868185999,79.5021320099986,53549.50905456
2023-04-14,01:46:52.000,104,11086942,13205,0,1681436811,13129.15604496,79.47393549000117,53549.58591288
2023-04-14,01:46:53.000,104,11087006,13085,0,1681436812,13129.20993543999,79.5162302700046,53549.60687424
2023-04-14,01:46:54.000,104,11086916,13165,0,1681436813,13129.243616989996,79.5514759200014,53549.67674544
2023-04-14,01:46:55.000,104,11086946,13245,0,1681436814,13129.223408059996,79.6149180900029,53549.56495152
2023-04-14,01:46:56.000,104,11086966,13245,0,1681436815,13129.18972650999,79.62196722000226,53549.50905456
2023-04-14,01:46:57.000,104,11086926,13125,0,1681436816,13129.27056222999,79.65721286999906,53549.53700304
2023-04-14,01:46:58.000,104,11086961,13045,0,1681436817,13129.351397949991,79.63606548000098,53549.59290000001
2023-04-14,01:46:59.000,104,11086960,13285,0,1681436818,13129.391815809991,79.68540939000377,53549.599887120006
2023-04-14,01:47:00.000,104,11086942,13125,0,1681436819,13129.425497359996,79.64311461000034,53549.627835600004
2023-04-14,01:47:01.000,104,11087018,13205,0,1681436820,13129.479387840001,79.64311461000034,53549.71866816001
2023-04-14,01:47:02.000,104,11086969,13325,0,1681436821,13129.479387840001,79.6501637399997,53549.64180984001
2023-04-14,01:47:03.000,104,11086975,13285,0,1681436822,13129.486124149997,79.66426199999842,53549.67674544
2023-04-14,01:47:04.000,104,11086963,13165,0,1681436823,13129.499596770002,79.63606548000098,53549.64180984001
2023-04-14,01:47:05.000,104,11086947,13085,0,1681436824,13129.526542009997,79.64311461000034,53549.6627712
2023-04-14,01:47:06.000,104,11086993,13125,0,1681436825,13129.499596770002,79.60081983000418,53549.65578408
2023-04-14,01:47:07.000,104,11086917,13165,0,1681436826,13129.513069389992,79.6149180900029,53549.6627712
2023-04-14,01:47:08.000,104,11086945,13205,0,1681436827,13129.614114039992,79.57262330999947,53549.75360376
2023-04-14,01:47:09.000,104,11086947,13245,0,1681436828,13129.587168799997,79.55852505000075,53549.76059088001
2023-04-14,01:47:10.000,104,11087043,12885,0,1681436829,13129.620850350002,79.5162302700046,53549.78853936001
2023-04-14,01:47:11.000,104,11086965,13205,0,1681436830,13129.519805700002,79.5162302700046,53549.697706800005
2023-04-14,01:47:12.000,104,11086964,13285,0,1681436831,13129.573696179992,79.48803374999989,53549.697706800005
2023-04-14,01:47:13.000,104,11086976,13165,0,1681436832,13129.593905109992,79.49508287999925,53549.7326424
2023-04-14,01:47:14.000,104,11087008,13165,0,1681436833,13129.627586659997,79.45278810000309,53549.75360376
2023-04-14,01:47:15.000,104,11086984,13125,0,1681436834,13129.607377729997,79.48803374999989,53549.73962952001
2023-04-14,01:47:16.000,104,11086963,13285,0,1681436835,13129.634322969992,79.48803374999989,53549.76059088001
2023-04-14,01:47:17.000,104,11086996,13365,0,1681436836,13129.701686070002,79.49508287999925,53549.85142344
2023-04-14,01:47:18.000,104,11087005,13205,0,1681436837,13129.748840239998,79.49508287999925,53549.816487840006
2023-04-14,01:47:19.000,104,11086953,13125,0,1681436838,13129.708422379998,79.5021320099986,53549.8025136
2023-04-14,01:47:20.000,104,11086959,13165,0,1681436839,13129.715158689993,79.48803374999989,53549.746616640005
2023-04-14,01:47:21.000,104,11086969,12925,0,1681436840,13129.762312860003,79.5162302700046,53549.697706800005
2023-04-14,01:47:22.000,104,11086972,13125,0,1681436841,13129.843148579988,79.5021320099986,53549.78853936001
2023-04-14,01:47:23.000,104,11086977,13005,0,1681436842,13129.883566439988,79.54442679000203,53549.82347496
2023-04-14,01:47:24.000,104,11086966,13245,0,1681436843,13129.944193229989,79.53032853000332,53549.83744920001
2023-04-14,01:47:25.000,104,11086992,13085,0,1681436844,13129.977874779994,79.54442679000203,53549.83744920001
2023-04-14,01:47:26.000,104,11086968,13125,0,1681436845,13129.977874779994,79.52327940000396,53549.83046208
2023-04-14,01:47:27.000,104,11086986,13205,0,1681436846,13129.964402159989,79.55852505000075,53549.80950072001
2023-04-14,01:47:28.000,104,11086946,13205,0,1681436847,13130.011556329999,79.53737766000268,53549.78853936001
2023-04-14,01:47:29.000,104,11086988,13325,0,1681436848,13130.072183119999,79.56557418000011,53549.795526480004
2023-04-14,01:47:30.000,104,11086970,13125,0,1681436849,13130.04523787999,79.59377070000482,53549.746616640005
2023-04-14,01:47:31.000,104,11086999,13005,0,1681436850,13130.058710499994,79.57967243999883,53549.80950072001
2023-04-14,01:47:32.000,104,11086951,13245,0,1681436851,13130.13280991,79.57967243999883,53549.865397680005
2023-04-14,01:47:33.000,104,11086970,13245,0,1681436852,13130.139546219994,79.5514759200014,53549.82347496
2023-04-14,01:47:34.000,104,11086967,13165,0,1681436853,13130.139546219994,79.5514759200014,53549.80950072001
2023-04-14,01:47:35.000,104,11086977,12925,0,1681436854,13130.15301884,79.53737766000268,53549.88635904001
2023-04-14,01:47:36.000,104,11086987,13125,0,1681436855,13130.13280991,79.5162302700046,53549.8025136
2023-04-14,01:47:37.000,104,11086962,13085,0,1681436856,13130.10586466999,79.5162302700046,53549.767578000006
2023-04-14,01:47:38.000,104,11086963,13165,0,1681436857,13130.16649145999,79.50918113999796,53549.82347496
2023-04-14,01:47:39.000,104,11086974,13205,0,1681436858,13130.119337289994,79.5162302700046,53549.85841056001
2023-04-14,01:47:40.000,104,11086948,13205,0,1681436859,13130.13280991,79.5021320099986,53549.88635904001
2023-04-14,01:47:41.000,104,11086940,13245,0,1681436860,13130.08565573999,79.50918113999796,53549.90033328
2023-04-14,01:47:42.000,104,11086982,13445,0,1681436861,13130.14628252999,79.48803374999989,53549.914307520005
2023-04-14,01:47:43.000,104,11086955,13085,0,1681436862,13130.11260098,79.49508287999925,53549.90033328
2023-04-14,01:47:44.000,104,11086964,13045,0,1681436863,13130.092392049999,79.49508287999925,53549.85841056001
2023-04-14,01:47:45.000,104,11086952,13325,0,1681436864,13130.078919429994,79.48098462000053,53549.865397680005
2023-04-14,01:47:46.000,104,11086953,13005,0,1681436865,13130.038501569994,79.48803374999989,53549.83744920001
2023-04-14,01:47:47.000,104,11087000,13245,0,1681436866,13130.025028949989,79.48098462000053,53549.8723848
2023-04-14,01:47:48.000,104,11086949,13125,0,1681436867,13130.11260098,79.50918113999796,53549.963217360004
2023-04-14,01:47:49.000,104,11086994,13085,0,1681436868,13130.06544680999,79.5021320099986,53549.94924312
2023-04-14,01:47:50.000,104,11086981,13165,0,1681436869,13130.10586466999,79.49508287999925,53549.963217360004
2023-04-14,01:47:51.000,104,11086973,13285,0,1681436870,13129.998083709994,79.5162302700046,53549.85841056001
2023-04-14,01:47:52.000,104,11086989,13085,0,1681436871,13130.031765259999,79.5021320099986,53549.87937192
2023-04-14,01:47:53.000,104,11086958,13205,0,1681436872,13130.051974189999,79.50918113999796,53549.94924312
2023-04-14,01:47:54.000,104,11086954,13165,0,1681436873,13130.058710499994,79.50918113999796,53549.914307520005
2023-04-14,01:47:55.000,104,11086955,13285,0,1681436874,13130.018292639994,79.5514759200014,53549.90732040001
2023-04-14,01:47:56.000,104,11086954,13085,0,1681436875,13130.018292639994,79.55852505000075,53549.85142344
2023-04-14,01:47:57.000,104,11086997,13125,0,1681436876,13130.04523787999,79.56557418000011,53549.914307520005
2023-04-14,01:47:58.000,104,11086975,13045,0,1681436877,13130.078919429994,79.53737766000268,53549.95623024001
2023-04-14,01:47:59.000,104,11086915,13285,0,1681436878,13130.04523787999,79.55852505000075,53549.85142344
2023-04-14,01:48:00.000,104,11086972,12965,0,1681436879,13129.971138469999,79.5162302700046,53549.82347496
2023-04-14,01:48:01.000,104,11087008,13165,0,1681436880,13129.977874779994,79.56557418000011,53549.83744920001
2023-04-14,01:48:02.000,104,11086935,13205,0,1681436881,13129.977874779994,79.54442679000203,53549.89334616
2023-04-14,01:48:03.000,104,11086963,13245,0,1681436882,13129.984611089989,79.54442679000203,53549.94924312
2023-04-14,01:48:04.000,104,11086939,13285,0,1681436883,13129.998083709994,79.49508287999925,53549.97020448
2023-04-14,01:48:05.000,104,11086950,13285,0,1681436884,13129.971138469999,79.5021320099986,53549.92828176001
2023-04-14,01:48:06.000,104,11086985,13245,0,1681436885,13129.964402159989,79.48803374999989,53549.865397680005
2023-04-14,01:48:07.000,104,11086945,13245,0,1681436886,13129.923984299989,79.48098462000053,53549.865397680005
2023-04-14,01:48:08.000,104,11086995,13205,0,1681436887,13129.917247989993,79.49508287999925,53549.84443632
2023-04-14,01:48:09.000,104,11086942,13285,0,1681436888,13129.930720609998,79.5021320099986,53549.89334616
2023-04-14,01:48:10.000,104,11086966,13125,0,1681436889,13129.836412269993,79.48098462000053,53549.8025136
2023-04-14,01:48:11.000,104,11086971,13125,0,1681436890,13129.795994409993,79.46688636000181,53549.88635904001
2023-04-14,01:48:12.000,104,11086995,12965,0,1681436891,13129.890302749998,79.45983723000245,53549.90732040001
2023-04-14,01:48:13.000,104,11086966,12925,0,1681436892,13129.870093819998,79.45278810000309,53549.90033328
2023-04-14,01:48:14.000,104,11086975,13005,0,1681436893,13129.856621199993,79.45983723000245,53549.942256
2023-04-14,01:48:15.000,104,11086999,13245,0,1681436894,13129.856621199993,79.45278810000309,53549.89334616
2023-04-14,01:48:16.000,104,11086964,13285,0,1681436895,13129.836412269993,79.48803374999989,53549.82347496
2023-04-14,01:48:17.000,104,11086970,13165,0,1681436896,13129.836412269993,79.48803374999989,53549.816487840006
2023-04-14,01:48:18.000,104,11086950,13325,0,1681436897,13129.843148579988,79.53032853000332,53549.83046208
2023-04-14,01:48:19.000,104,11086965,13245,0,1681436898,13129.923984299989,79.52327940000396,53549.89334616
2023-04-14,01:48:20.000,104,11086950,13445,0,1681436899,13129.890302749998,79.56557418000011,53549.82347496
2023-04-14,01:48:21.000,104,11086965,13125,0,1681436900,13129.863357509988,79.57262330999947,53549.8025136
2023-04-14,01:48:22.000,104,11086977,13165,0,1681436901,13129.964402159989,79.59377070000482,53549.865397680005
2023-04-14,01:48:23.000,104,11086958,13405,0,1681436902,13129.930720609998,79.57262330999947,53549.85142344
2023-04-14,01:48:24.000,104,11086930,13085,0,1681436903,13129.937456919994,79.6149180900029,53549.82347496
2023-04-14,01:48:25.000,104,11086925,13205,0,1681436904,13129.998083709994,79.60081983000418,53549.8723848
2023-04-14,01:48:26.000,104,11086978,13125,0,1681436905,13129.977874779994,79.60081983000418,53549.8025136
2023-04-14,01:48:27.000,104,11086941,13085,0,1681436906,13129.944193229989,79.59377070000482,53549.80950072001
2023-04-14,01:48:28.000,104,11086994,13445,0,1681436907,13130.072183119999,79.58672156999819,53549.83046208
2023-04-14,01:48:29.000,104,11086952,13245,0,1681436908,13130.08565573999,79.57262330999947,53549.8723848
2023-04-14,01:48:30.000,104,11086987,13205,0,1681436909,13130.119337289994,79.53032853000332,53549.90732040001
2023-04-14,01:48:31.000,104,11087021,13085,0,1681436910,13130.06544680999,79.54442679000203,53549.77456512
2023-04-14,01:48:32.000,104,11086965,13045,0,1681436911,13130.04523787999,79.5514759200014,53549.84443632
2023-04-14,01:48:33.000,104,11086974,13165,0,1681436912,13130.058710499994,79.53737766000268,53549.83046208
2023-04-14,01:48:34.000,104,11087002,13125,0,1681436913,13130.072183119999,79.52327940000396,53549.90033328
2023-04-14,01:48:35.000,104,11086950,13325,0,1681436914,13130.031765259999,79.5162302700046,53549.82347496
2023-04-14,01:48:36.000,104,11086953,13125,0,1681436915,13130.072183119999,79.52327940000396,53549.85841056001
2023-04-14,01:48:37.000,104,11086947,13205,0,1681436916,13130.10586466999,79.45983723000245,53549.8723848
2023-04-14,01:48:38.000,104,11086990,12965,0,1681436917,13130.051974189999,79.46688636000181,53549.90033328
2023-04-14,01:48:39.000,104,11086935,13285,0,1681436918,13130.06544680999,79.44573897000373,53549.84443632
2023-04-14,01:48:40.000,104,11086936,13045,0,1681436919,13130.011556329999,79.43868984000437,53549.84443632
2023-04-14,01:48:41.000,104,11086929,13205,0,1681436920,13129.957665849994,79.46688636000181,53549.8025136
2023-04-14,01:48:42.000,104,11086961,13085,0,1681436921,13129.950929539998,79.42459157999838,53549.83046208
2023-04-14,01:48:43.000,104,11086971,13165,0,1681436922,13129.971138469999,79.42459157999838,53549.83744920001
2023-04-14,01:48:44.000,104,11086933,13045,0,1681436923,13130.025028949989,79.4034441900003,53549.914307520005
2023-04-14,01:48:45.000,104,11086961,13205,0,1681436924,13129.977874779994,79.43164070999774,53549.8723848
2023-04-14,01:48:46.000,104,11086993,13045,0,1681436925,13130.04523787999,79.41754244999902,53549.87937192
2023-04-14,01:48:47.000,104,11086980,13165,0,1681436926,13129.957665849994,79.42459157999838,53549.80950072001
2023-04-14,01:48:48.000,104,11087007,13365,0,1681436927,13129.977874779994,79.45278810000309,53549.83744920001
2023-04-14,01:48:49.000,104,11086990,13125,0,1681436928,13129.991347399999,79.45278810000309,53549.84443632
2023-04-14,01:48:50.000,104,11086958,12965,0,1681436929,13130.004820019989,79.42459157999838,53549.80950072001
2023-04-14,01:48:51.000,104,11086938,13005,0,1681436930,13129.950929539998,79.44573897000373,53549.78155224
2023-04-14,01:48:52.000,104,11086948,13085,0,1681436931,13129.998083709994,79.43868984000437,53549.85142344
2023-04-14,01:48:53.000,104,11086969,13125,0,1681436932,13130.025028949989,79.43164070999774,53549.816487840006
2023-04-14,01:48:54.000,104,11086992,13125,0,1681436933,13130.092392049999,79.41049331999966,53549.87937192
2023-04-14,01:48:55.000,104,11087002,13085,0,1681436934,13130.092392049999,79.41049331999966,53549.865397680005
2023-04-14,01:48:56.000,104,11086960,13285,0,1681436935,13130.12607359999,79.38229680000222,53549.87937192
2023-04-14,01:48:57.000,104,11086988,13085,0,1681436936,13130.051974189999,79.41049331999966,53549.816487840006
2023-04-14,01:48:58.000,104,11086962,13045,0,1681436937,13130.092392049999,79.4034441900003,53549.83046208
2023-04-14,01:48:59.000,104,11086967,12965,0,1681436938,13130.17322777,79.4034441900003,53549.90732040001
2023-04-14,01:49:00.000,104,11086955,13085,0,1681436939,13130.200173009995,79.38229680000222,53549.95623024001
2023-04-14,01:49:01.000,104,11086965,13205,0,1681436940,13130.179964079995,79.38934593000158,53549.89334616
2023-04-14,01:49:02.000,104,11086942,12845,0,1681436941,13130.139546219994,79.38934593000158,53549.89334616
2023-04-14,01:49:03.000,104,11086946,13165,0,1681436942,13130.1934367,79.38229680000222,53549.90033328
2023-04-14,01:49:04.000,104,11086919,13285,0,1681436943,13130.20690931999,79.38934593000158,53549.92828176001
2023-04-14,01:49:05.000,104,11087010,13085,0,1681436944,13130.20690931999,79.37524767000286,53549.88635904001
2023-04-14,01:49:06.000,104,11086940,13365,0,1681436945,13130.139546219994,79.37524767000286,53549.8723848
2023-04-14,01:49:07.000,104,11086971,13165,0,1681436946,13130.12607359999,79.38934593000158,53549.83046208
2023-04-14,01:49:08.000,104,11086930,13125,0,1681436947,13130.220381939995,79.33295288999943,53549.942256
2023-04-14,01:49:09.000,104,11086984,13205,0,1681436948,13130.17322777,79.33295288999943,53549.94924312
2023-04-14,01:49:10.000,104,11086967,13245,0,1681436949,13130.20690931999,79.28360898000392,53549.95623024001
2023-04-14,01:49:11.000,104,11086955,13245,0,1681436950,13130.078919429994,79.304756370002,53549.87937192
2023-04-14,01:49:12.000,104,11087064,13045,0,1681436951,13130.15301884,79.31180550000136,53549.92828176001
2023-04-14,01:49:13.000,104,11086919,13165,0,1681436952,13130.139546219994,79.304756370002,53549.90732040001
2023-04-14,01:49:14.000,104,11086955,13085,0,1681436953,13130.14628252999,79.29065811000328,53549.984178720006
2023-04-14,01:49:15.000,104,11086979,13245,0,1681436954,13130.08565573999,79.304756370002,53549.8723848
2023-04-14,01:49:16.000,104,11086950,13085,0,1681436955,13130.139546219994,79.26951071999792,53549.95623024001
2023-04-14,01:49:17.000,104,11086994,12925,0,1681436956,13130.12607359999,79.29770724000264,53549.94924312
2023-04-14,01:49:18.000,104,11087016,13005,0,1681436957,13130.15301884,79.2554124599992,53549.984178720006
2023-04-14,01:49:19.000,104,11086996,13365,0,1681436958,13130.13280991,79.29770724000264,53549.92828176001
2023-04-14,01:49:20.000,104,11087007,13165,0,1681436959,13130.099128359994,79.27655985000456,53549.8723848
2023-04-14,01:49:21.000,104,11086913,13045,0,1681436960,13130.092392049999,79.29770724000264,53549.92129464
2023-04-14,01:49:22.000,104,11086966,13085,0,1681436961,13130.12607359999,79.26951071999792,53549.88635904001
2023-04-14,01:49:23.000,104,11086970,13405,0,1681436962,13130.14628252999,79.28360898000392,53549.92129464
2023-04-14,01:49:24.000,104,11087021,13645,0,1681436963,13130.20690931999,79.29065811000328,53549.97719160001
2023-04-14,01:49:25.000,104,11086944,13325,0,1681436964,13130.16649145999,79.31180550000136,53549.95623024001
2023-04-14,01:49:26.000,104,11086949,13405,0,1681436965,13130.13280991,79.26951071999792,53549.92129464
2023-04-14,01:49:27.000,104,11087030,13085,0,1681436966,13130.119337289994,79.28360898000392,53549.935268880006
2023-04-14,01:49:28.000,104,11086934,13085,0,1681436967,13130.12607359999,79.24836332999985,53549.95623024001
2023-04-14,01:49:29.000,104,11086952,12925,0,1681436968,13130.159755149994,79.24131420000049,53549.92129464
2023-04-14,01:49:30.000,104,11086970,13245,0,1681436969,13130.06544680999,79.23426507000113,53549.865397680005
2023-04-14,01:49:31.000,104,11086968,12965,0,1681436970,13130.078919429994,79.23426507000113,53549.87937192
2023-04-14,01:49:32.000,104,11086954,13245,0,1681436971,13130.15301884,79.20606855000369,53549.914307520005
2023-04-14,01:49:33.000,104,11086953,13085,0,1681436972,13130.119337289994,79.19901942000433,53549.89334616
2023-04-14,01:49:34.000,104,11086978,13125,0,1681436973,13130.06544680999,79.1567246400009,53549.88635904001
2023-04-14,01:49:35.000,104,11086968,13245,0,1681436974,13130.025028949989,79.18492115999834,53549.87937192
2023-04-14,01:49:36.000,104,11086946,13085,0,1681436975,13130.011556329999,79.1567246400009,53549.90033328
2023-04-14,01:49:37.000,104,11086943,13125,0,1681436976,13129.950929539998,79.1567246400009,53549.8025136
2023-04-14,01:49:38.000,104,11086951,13125,0,1681436977,13129.890302749998,79.1567246400009,53549.78853936001
2023-04-14,01:49:39.000,104,11086950,13365,0,1681436978,13129.917247989993,79.16377377000026,53549.83744920001
2023-04-14,01:49:40.000,104,11086980,13205,0,1681436979,13129.944193229989,79.07918421000068,53549.88635904001
2023-04-14,01:49:41.000,104,11086995,12925,0,1681436980,13129.890302749998,79.07918421000068,53549.942256
2023-04-14,01:49:42.000,104,11087009,13325,0,1681436981,13129.816203339993,79.0580368200026,53549.84443632
2023-04-14,01:49:43.000,104,11086996,13125,0,1681436982,13129.782521790003,79.0580368200026,53549.84443632
2023-04-14,01:49:44.000,104,11086993,13205,0,1681436983,13129.843148579988,79.03688943000452,53549.8723848
2023-04-14,01:49:45.000,104,11086962,13205,0,1681436984,13129.789258099998,79.01574203999917,53549.87937192
2023-04-14,01:49:46.000,104,11086985,13085,0,1681436985,13129.816203339993,78.99459465000109,53549.85142344
2023-04-14,01:49:47.000,104,11086967,13165,0,1681436986,13129.789258099998,78.98754552000173,53549.795526480004
2023-04-14,01:49:48.000,104,11087013,13285,0,1681436987,13129.930720609998,78.99459465000109,53549.90033328
2023-04-14,01:49:49.000,104,11086931,13245,0,1681436988,13129.897039059993,78.97344726000301,53549.914307520005
2023-04-14,01:49:50.000,104,11087009,13005,0,1681436989,13129.930720609998,78.9593490000043,53549.87937192
2023-04-14,01:49:51.000,104,11086973,13285,0,1681436990,13129.829675959998,78.9593490000043,53549.77456512
2023-04-14,01:49:52.000,104,11086996,12805,0,1681436991,13129.930720609998,79.00869290999981,53549.85841056001
2023-04-14,01:49:53.000,104,11086977,13205,0,1681436992,13129.930720609998,78.9593490000043,53549.85841056001
2023-04-14,01:49:54.000,104,11086969,13125,0,1681436993,13129.977874779994,79.02279116999853,53549.85841056001
2023-04-14,01:49:55.000,104,11086984,13285,0,1681436994,13129.984611089989,79.02279116999853,53549.87937192
2023-04-14,01:49:56.000,104,11086959,13045,0,1681436995,13130.004820019989,79.0580368200026,53549.82347496
2023-04-14,01:49:57.000,104,11086977,13005,0,1681436996,13130.051974189999,79.06508595000196,53549.90732040001
2023-04-14,01:49:58.000,104,11086989,13205,0,1681436997,13130.058710499994,79.02984029999789,53549.8723848
2023-04-14,01:49:59.000,104,11086974,13245,0,1681436998,13130.12607359999,79.06508595000196,53549.8723848
2023-04-14,01:50:00.000,104,11086932,13165,0,1681436999,13130.06544680999,79.07213508000132,53549.85142344
2023-04-14,01:50:01.000,104,11086969,13285,0,1681437000,13130.04523787999,79.07213508000132,53549.80950072001
2023-04-14,01:50:02.000,104,11086971,13605,0,1681437001,13130.11260098,79.07918421000068,53549.85841056001
2023-04-14,01:50:03.000,104,11087000,13045,0,1681437002,13130.12607359999,79.02984029999789,53549.84443632
2023-04-14,01:50:04.000,104,11086970,13285,0,1681437003,13130.159755149994,79.04393856000388,53549.865397680005
2023-04-14,01:50:05.000,104,11086933,13405,0,1681437004,13130.14628252999,79.02984029999789,53549.83744920001
2023-04-14,01:50:06.000,104,11086998,13365,0,1681437005,13130.12607359999,79.04393856000388,53549.83046208
2023-04-14,01:50:07.000,104,11086972,13125,0,1681437006,13130.08565573999,78.98049639000237,53549.85142344
2023-04-14,01:50:08.000,104,11086974,13205,0,1681437007,13130.12607359999,78.95229986999766,53549.83744920001
2023-04-14,01:50:09.000,104,11086963,13325,0,1681437008,13130.119337289994,78.92410335000022,53549.80950072001
2023-04-14,01:50:10.000,104,11086999,13085,0,1681437009,13130.078919429994,78.9100050900015,53549.83046208
2023-04-14,01:50:11.000,104,11086961,13325,0,1681437010,13130.058710499994,78.88180857000407,53549.80950072001
2023-04-14,01:50:12.000,104,11086953,13085,0,1681437011,13130.139546219994,78.87475944000471,53549.914307520005
2023-04-14,01:50:13.000,104,11086969,13285,0,1681437012,13130.12607359999,78.81836640000256,53549.942256
2023-04-14,01:50:14.000,104,11086993,13125,0,1681437013,13130.14628252999,78.8113172700032,53549.92129464
2023-04-14,01:50:15.000,104,11086984,13445,0,1681437014,13130.08565573999,78.8113172700032,53549.84443632
2023-04-14,01:50:16.000,104,11086961,13365,0,1681437015,13130.04523787999,78.76902248999977,53549.795526480004
2023-04-14,01:50:17.000,104,11086985,13445,0,1681437016,13130.038501569994,78.74082597000233,53549.78853936001
2023-04-14,01:50:18.000,104,11086973,13125,0,1681437017,13130.078919429994,78.73377684000297,53549.83744920001
2023-04-14,01:50:19.000,104,11086996,12925,0,1681437018,13130.06544680999,78.70558031999826,53549.83046208
2023-04-14,01:50:20.000,104,11086995,13285,0,1681437019,13130.011556329999,78.69148205999954,53549.8025136
2023-04-14,01:50:21.000,104,11086948,13405,0,1681437020,13130.038501569994,78.67033467000147,53549.865397680005
2023-04-14,01:50:22.000,104,11087001,12925,0,1681437021,13130.051974189999,78.70558031999826,53549.90033328
2023-04-14,01:50:23.000,104,11087028,13005,0,1681437022,13130.031765259999,78.67738380000083,53549.87937192
2023-04-14,01:50:24.000,104,11086957,12925,0,1681437023,13130.031765259999,78.67738380000083,53549.82347496
2023-04-14,01:50:25.000,104,11086927,13085,0,1681437024,13130.04523787999,78.71967858000426,53549.85841056001
2023-04-14,01:50:26.000,104,11087021,13245,0,1681437025,13129.964402159989,78.7126294500049,53549.77456512
2023-04-14,01:50:27.000,104,11086941,13245,0,1681437026,13129.998083709994,78.70558031999826,53549.76059088001
2023-04-14,01:50:28.000,104,11086954,13005,0,1681437027,13130.072183119999,78.70558031999826,53549.82347496
2023-04-14,01:50:29.000,104,11086979,13285,0,1681437028,13130.072183119999,78.71967858000426,53549.83744920001
2023-04-14,01:50:30.000,104,11087018,12765,0,1681437029,13130.099128359994,78.73377684000297,53549.83046208
2023-04-14,01:50:31.000,104,11086980,13165,0,1681437030,13130.031765259999,78.79016987999785,53549.767578000006
2023-04-14,01:50:32.000,104,11086982,13125,0,1681437031,13130.06544680999,78.77607161999913,53549.746616640005
2023-04-14,01:50:33.000,104,11086962,12925,0,1681437032,13130.06544680999,78.82541553000192,53549.78155224
2023-04-14,01:50:34.000,104,11086939,13325,0,1681437033,13130.06544680999,78.87475944000471,53549.795526480004
2023-04-14,01:50:35.000,104,11086964,13205,0,1681437034,13130.025028949989,78.88885770000343,53549.69071968001
2023-04-14,01:50:36.000,104,11086968,13125,0,1681437035,13130.072183119999,78.86066117999871,53549.77456512
2023-04-14,01:50:37.000,104,11086974,13125,0,1681437036,13130.119337289994,78.93820160999894,53549.84443632
2023-04-14,01:50:38.000,104,11086963,13205,0,1681437037,13130.14628252999,78.92410335000022,53549.78155224
2023-04-14,01:50:39.000,104,11087006,13325,0,1681437038,13130.139546219994,78.91705422000086,53549.77456512
2023-04-14,01:50:40.000,104,11086947,13245,0,1681437039,13130.099128359994,78.93820160999894,53549.72565528
2023-04-14,01:50:41.000,104,11086983,13165,0,1681437040,13130.092392049999,78.95229986999766,53549.76059088001
2023-04-14,01:50:42.000,104,11086980,13125,0,1681437041,13130.139546219994,78.9593490000043,53549.767578000006
2023-04-14,01:50:43.000,104,11086996,13085,0,1681437042,13130.099128359994,78.93820160999894,53549.697706800005
2023-04-14,01:50:44.000,104,11086956,13165,0,1681437043,13130.10586466999,78.98049639000237,53549.75360376
2023-04-14,01:50:45.000,104,11086923,13125,0,1681437044,13130.031765259999,78.96639813000365,53549.697706800005
2023-04-14,01:50:46.000,104,11087001,13245,0,1681437045,13130.031765259999,78.98049639000237,53549.68373256
2023-04-14,01:50:47.000,104,11086944,13285,0,1681437046,13130.018292639994,78.98049639000237,53549.71168104
2023-04-14,01:50:48.000,104,11086939,13125,0,1681437047,13129.977874779994,79.00164378000045,53549.73962952001
2023-04-14,01:50:49.000,104,11086982,13245,0,1681437048,13130.038501569994,78.99459465000109,53549.7326424
2023-04-14,01:50:50.000,104,11086966,13085,0,1681437049,13129.991347399999,78.96639813000365,53549.75360376
2023-04-14,01:50:51.000,104,11087020,13365,0,1681437050,13129.977874779994,78.96639813000365,53549.697706800005
2023-04-14,01:50:52.000,104,11086968,13285,0,1681437051,13129.998083709994,78.96639813000365,53549.80950072001
2023-04-14,01:50:53.000,104,11086960,13325,0,1681437052,13129.991347399999,78.92410335000022,53549.746616640005
2023-04-14,01:50:54.000,104,11086960,13285,0,1681437053,13129.944193229989,78.9100050900015,53549.75360376
2023-04-14,01:50:55.000,104,11087000,13405,0,1681437054,13129.977874779994,78.88885770000343,53549.648796960006
2023-04-14,01:50:56.000,104,11086985,13245,0,1681437055,13129.876830129993,78.90295596000215,53549.648796960006
2023-04-14,01:50:57.000,104,11086981,13365,0,1681437056,13129.856621199993,78.86771030999807,53549.64180984001
2023-04-14,01:50:58.000,104,11086958,13005,0,1681437057,13129.897039059993,78.86066117999871,53549.70469392
2023-04-14,01:50:59.000,104,11086976,13205,0,1681437058,13129.930720609998,78.86771030999807,53549.648796960006
2023-04-14,01:51:00.000,104,11086971,13125,0,1681437059,13129.890302749998,78.86066117999871,53549.68373256
2023-04-14,01:51:01.000,104,11086943,13365,0,1681437060,13129.944193229989,78.83246466000128,53549.63482272
2023-04-14,01:51:02.000,104,11086935,13165,0,1681437061,13129.971138469999,78.80426814000384,53549.66975832001
2023-04-14,01:51:03.000,104,11086969,13285,0,1681437062,13129.944193229989,78.80426814000384,53549.63482272
2023-04-14,01:51:04.000,104,11086963,13285,0,1681437063,13129.923984299989,78.79721901000448,53549.66975832001
2023-04-14,01:51:05.000,104,11086966,13325,0,1681437064,13129.917247989993,78.82541553000192,53549.64180984001
2023-04-14,01:51:06.000,104,11086974,13285,0,1681437065,13129.843148579988,78.83246466000128,53549.64180984001
2023-04-14,01:51:07.000,104,11086994,13085,0,1681437066,13129.876830129993,78.78312074999849,53549.59290000001
2023-04-14,01:51:08.000,104,11086970,13245,0,1681437067,13129.917247989993,78.76902248999977,53549.68373256
2023-04-14,01:51:09.000,104,11086931,13365,0,1681437068,13129.923984299989,78.76902248999977,53549.648796960006
2023-04-14,01:51:10.000,104,11086919,12965,0,1681437069,13129.883566439988,78.74787510000169,53549.627835600004
2023-04-14,01:51:11.000,104,11086967,13045,0,1681437070,13129.876830129993,78.74082597000233,53549.60687424
2023-04-14,01:51:12.000,104,11086934,13285,0,1681437071,13129.822939649988,78.76197336000041,53549.59290000001
2023-04-14,01:51:13.000,104,11086973,13205,0,1681437072,13129.795994409993,78.77607161999913,53549.56495152
2023-04-14,01:51:14.000,104,11086989,13205,0,1681437073,13129.822939649988,78.76902248999977,53549.627835600004
2023-04-14,01:51:15.000,104,11087010,13525,0,1681437074,13129.829675959998,78.76197336000041,53549.599887120006
2023-04-14,01:51:16.000,104,11086980,13285,0,1681437075,13129.843148579988,78.71967858000426,53549.648796960006
2023-04-14,01:51:17.000,104,11086963,13125,0,1681437076,13129.816203339993,78.75492423000105,53549.56495152
2023-04-14,01:51:18.000,104,11086979,13325,0,1681437077,13129.863357509988,78.74082597000233,53549.64180984001
2023-04-14,01:51:19.000,104,11087014,13125,0,1681437078,13129.829675959998,78.74787510000169,53549.530015920005
2023-04-14,01:51:20.000,104,11087019,13285,0,1681437079,13129.822939649988,78.73377684000297,53549.55097728001
2023-04-14,01:51:21.000,104,11086976,13405,0,1681437080,13129.769049169998,78.74787510000169,53549.46713184
2023-04-14,01:51:22.000,104,11086990,12845,0,1681437081,13129.748840239998,78.75492423000105,53549.4880932
2023-04-14,01:51:23.000,104,11086944,13125,0,1681437082,13129.809467029998,78.77607161999913,53549.50206744001
2023-04-14,01:51:24.000,104,11087001,13285,0,1681437083,13129.809467029998,78.7126294500049,53549.53700304
2023-04-14,01:51:25.000,104,11086992,13125,0,1681437084,13129.809467029998,78.76197336000041,53549.52302880001
2023-04-14,01:51:26.000,104,11087008,12925,0,1681437085,13129.789258099998,78.8113172700032,53549.4880932
2023-04-14,01:51:27.000,104,11086955,13245,0,1681437086,13129.809467029998,78.79721901000448,53549.47411896001
2023-04-14,01:51:28.000,104,11086981,13125,0,1681437087,13129.775785479993,78.83951379000064,53549.411234880004
2023-04-14,01:51:29.000,104,11086994,13285,0,1681437088,13129.822939649988,78.86066117999871,53549.43918336
2023-04-14,01:51:30.000,104,11086990,12925,0,1681437089,13129.829675959998,78.84656292,53549.39726064
2023-04-14,01:51:31.000,104,11086980,13445,0,1681437090,13129.849884889998,78.86066117999871,53549.44617048
2023-04-14,01:51:32.000,104,11087012,13285,0,1681437091,13129.903775369989,78.83951379000064,53549.53700304
2023-04-14,01:51:33.000,104,11086992,13205,0,1681437092,13129.930720609998,78.86066117999871,53549.432196240006
2023-04-14,01:51:34.000,104,11086951,13045,0,1681437093,13129.923984299989,78.88885770000343,53549.53700304
2023-04-14,01:51:35.000,104,11086939,13045,0,1681437094,13129.883566439988,78.91705422000086,53549.481106080006
2023-04-14,01:51:36.000,104,11087003,13205,0,1681437095,13129.876830129993,78.88180857000407,53549.460144720004
2023-04-14,01:51:37.000,104,11086978,13205,0,1681437096,13129.843148579988,78.89590683000279,53549.43918336
2023-04-14,01:51:38.000,104,11086932,13325,0,1681437097,13129.903775369989,78.86771030999807,53549.49508032
2023-04-14,01:51:39.000,104,11086933,12925,0,1681437098,13129.883566439988,78.88180857000407,53549.42520912001
2023-04-14,01:51:40.000,104,11086973,13125,0,1681437099,13129.876830129993,78.88180857000407,53549.432196240006
2023-04-14,01:51:41.000,104,11086971,13085,0,1681437100,13129.822939649988,78.92410335000022,53549.313415200006
2023-04-14,01:51:42.000,104,11086961,13165,0,1681437101,13129.903775369989,78.88180857000407,53549.45315760001
2023-04-14,01:51:43.000,104,11086944,13205,0,1681437102,13129.876830129993,78.88885770000343,53549.38328640001
2023-04-14,01:51:44.000,104,11086994,13125,0,1681437103,13129.843148579988,78.90295596000215,53549.38328640001
2023-04-14,01:51:45.000,104,11087013,13285,0,1681437104,13129.836412269993,78.89590683000279,53549.34136368
2023-04-14,01:51:46.000,104,11086974,13085,0,1681437105,13129.843148579988,78.84656292,53549.36931216
2023-04-14,01:51:47.000,104,11087015,13125,0,1681437106,13129.782521790003,78.88885770000343,53549.313415200006
2023-04-14,01:51:48.000,104,11086987,13285,0,1681437107,13129.809467029998,78.88180857000407,53549.3483508
2023-04-14,01:51:49.000,104,11086968,13285,0,1681437108,13129.789258099998,78.87475944000471,53549.34136368
2023-04-14,01:51:50.000,104,11087000,13205,0,1681437109,13129.795994409993,78.83246466000128,53549.411234880004
2023-04-14,01:51:51.000,104,11086935,13125,0,1681437110,13129.742103930002,78.82541553000192,53549.38328640001
2023-04-14,01:51:52.000,104,11086967,13125,0,1681437111,13129.701686070002,78.83951379000064,53549.243544000004
2023-04-14,01:51:53.000,104,11086974,13005,0,1681437112,13129.634322969992,78.86066117999871,53549.29944096
2023-04-14,01:51:54.000,104,11086957,13165,0,1681437113,13129.701686070002,78.81836640000256,53549.33437656001
2023-04-14,01:51:55.000,104,11086965,13285,0,1681437114,13129.668004519997,78.85361204999936,53549.32738944
2023-04-14,01:51:56.000,104,11087029,12965,0,1681437115,13129.668004519997,78.81836640000256,53549.32040232
2023-04-14,01:51:57.000,104,11086934,12925,0,1681437116,13129.688213449997,78.83246466000128,53549.36931216
2023-04-14,01:51:58.000,104,11087021,13285,0,1681437117,13129.721895000002,78.81836640000256,53549.313415200006
2023-04-14,01:51:59.000,104,11086949,13125,0,1681437118,13129.668004519997,78.84656292,53549.292453840004
2023-04-14,01:52:00.000,104,11086939,13245,0,1681437119,13129.600641420002,78.8113172700032,53549.264505360006
2023-04-14,01:52:01.000,104,11086937,13045,0,1681437120,13129.560223560002,78.83951379000064,53549.2784796
2023-04-14,01:52:02.000,104,11086976,12925,0,1681437121,13129.580432490002,78.77607161999913,53549.28546672001
2023-04-14,01:52:03.000,104,11086941,12965,0,1681437122,13129.593905109992,78.76197336000041,53549.33437656001
2023-04-14,01:52:04.000,104,11086971,13085,0,1681437123,13129.627586659997,78.74787510000169,53549.3483508
2023-04-14,01:52:05.000,104,11086937,13085,0,1681437124,13129.593905109992,78.78312074999849,53549.33437656001
2023-04-14,01:52:06.000,104,11086997,13125,0,1681437125,13129.566959869997,78.77607161999913,53549.264505360006
2023-04-14,01:52:07.000,104,11086963,13205,0,1681437126,13129.553487249992,78.79016987999785,53549.2784796
2023-04-14,01:52:08.000,104,11086943,13005,0,1681437127,13129.546750939997,78.75492423000105,53549.264505360006
2023-04-14,01:52:09.000,104,11087005,13285,0,1681437128,13129.492860459992,78.76902248999977,53549.23655688001
2023-04-14,01:52:10.000,104,11087018,13125,0,1681437129,13129.465915219997,78.74787510000169,53549.2086084
2023-04-14,01:52:11.000,104,11086987,12885,0,1681437130,13129.452442599992,78.74082597000233,53549.243544000004
2023-04-14,01:52:12.000,104,11086953,13285,0,1681437131,13129.546750939997,78.72672771000362,53549.28546672001
2023-04-14,01:52:13.000,104,11086977,13125,0,1681437132,13129.519805700002,78.75492423000105,53549.27149248
2023-04-14,01:52:14.000,104,11086924,12965,0,1681437133,13129.519805700002,78.74082597000233,53549.243544000004
2023-04-14,01:52:15.000,104,11086977,13125,0,1681437134,13129.486124149997,78.73377684000297,53549.22258264
2023-04-14,01:52:16.000,104,11086968,13285,0,1681437135,13129.452442599992,78.73377684000297,53549.2086084
2023-04-14,01:52:17.000,104,11086929,13285,0,1681437136,13129.438969980001,78.77607161999913,53549.11078872
2023-04-14,01:52:18.000,104,11087011,13325,0,1681437137,13129.385079499996,78.75492423000105,53549.06886600001
2023-04-14,01:52:19.000,104,11086979,13205,0,1681437138,13129.452442599992,78.76902248999977,53549.13175008
2023-04-14,01:52:20.000,104,11087008,13525,0,1681437139,13129.492860459992,78.74082597000233,53549.16668568001
2023-04-14,01:52:21.000,104,11086950,13045,0,1681437140,13129.459178910001,78.71967858000426,53549.11078872
2023-04-14,01:52:22.000,104,11087002,13205,0,1681437141,13129.465915219997,78.74082597000233,53549.11078872
2023-04-14,01:52:23.000,104,11087011,13125,0,1681437142,13129.438969980001,78.72672771000362,53549.11078872
2023-04-14,01:52:24.000,104,11086951,12965,0,1681437143,13129.445706289996,78.71967858000426,53549.06886600001
2023-04-14,01:52:25.000,104,11087007,12925,0,1681437144,13129.445706289996,78.71967858000426,53549.096814480006
2023-04-14,01:52:26.000,104,11086996,13045,0,1681437145,13129.465915219997,78.69148205999954,53549.01296904
2023-04-14,01:52:27.000,104,11086974,13045,0,1681437146,13129.452442599992,78.69148205999954,53549.0339304
2023-04-14,01:52:28.000,104,11086949,13245,0,1681437147,13129.506333079997,78.69148205999954,53549.1038016
2023-04-14,01:52:29.000,104,11086950,13205,0,1681437148,13129.513069389992,78.69148205999954,53549.1038016
2023-04-14,01:52:30.000,104,11086981,13045,0,1681437149,13129.526542009997,78.6985311899989,53549.11777584001
2023-04-14,01:52:31.000,104,11086982,13285,0,1681437150,13129.472651529992,78.6985311899989,53549.0339304
2023-04-14,01:52:32.000,104,11086945,13285,0,1681437151,13129.459178910001,78.72672771000362,53549.00598192
2023-04-14,01:52:33.000,104,11086971,12845,0,1681437152,13129.519805700002,78.73377684000297,53549.01296904
2023-04-14,01:52:34.000,104,11086975,13285,0,1681437153,13129.573696179992,78.7126294500049,53549.04091752
2023-04-14,01:52:35.000,104,11087011,13285,0,1681437154,13129.533278319992,78.69148205999954,53549.01296904
2023-04-14,01:52:36.000,104,11086961,13245,0,1681437155,13129.654531899992,78.7126294500049,53549.075853120004
2023-04-14,01:52:37.000,104,11087001,13085,0,1681437156,13129.647795589997,78.69148205999954,53549.08982736001
2023-04-14,01:52:38.000,104,11087025,13005,0,1681437157,13129.654531899992,78.7126294500049,53549.04091752
2023-04-14,01:52:39.000,104,11086961,13125,0,1681437158,13129.654531899992,78.73377684000297,53549.00598192
2023-04-14,01:52:40.000,104,11086988,13005,0,1681437159,13129.654531899992,78.74787510000169,53548.99899480001
2023-04-14,01:52:41.000,104,11086935,13005,0,1681437160,13129.674740829993,78.76197336000041,53549.05489176
2023-04-14,01:52:42.000,104,11086995,12925,0,1681437161,13129.708422379998,78.79016987999785,53549.08982736001
2023-04-14,01:52:43.000,104,11086949,12965,0,1681437162,13129.668004519997,78.77607161999913,53548.99200768
2023-04-14,01:52:44.000,104,11086990,13125,0,1681437163,13129.708422379998,78.79721901000448,53549.04091752
2023-04-14,01:52:45.000,104,11086972,13045,0,1681437164,13129.661268210002,78.8113172700032,53549.075853120004
2023-04-14,01:52:46.000,104,11086970,12845,0,1681437165,13129.641059280002,78.83951379000064,53548.9640592
2023-04-14,01:52:47.000,104,11086988,13245,0,1681437166,13129.708422379998,78.8113172700032,53549.06886600001
2023-04-14,01:52:48.000,104,11086960,13205,0,1681437167,13129.674740829993,78.79016987999785,53548.99899480001
2023-04-14,01:52:49.000,104,11086939,13285,0,1681437168,13129.681477140002,78.82541553000192,53549.04790464001
2023-04-14,01:52:50.000,104,11086987,13205,0,1681437169,13129.634322969992,78.82541553000192,53549.01296904
2023-04-14,01:52:51.000,104,11086987,13165,0,1681437170,13129.647795589997,78.83246466000128,53548.9640592
2023-04-14,01:52:52.000,104,11086947,12925,0,1681437171,13129.721895000002,78.82541553000192,53549.06886600001
2023-04-14,01:52:53.000,104,11086960,13085,0,1681437172,13129.728631309998,78.82541553000192,53549.06187888
2023-04-14,01:52:54.000,104,11086913,13365,0,1681437173,13129.701686070002,78.83246466000128,53549.08284024
2023-04-14,01:52:55.000,104,11087029,13085,0,1681437174,13129.661268210002,78.78312074999849,53549.05489176
2023-04-14,01:52:56.000,104,11086992,13205,0,1681437175,13129.614114039992,78.79016987999785,53549.04091752
2023-04-14,01:52:57.000,104,11086969,13125,0,1681437176,13129.593905109992,78.78312074999849,53548.978033440006
2023-04-14,01:52:58.000,104,11086972,13005,0,1681437177,13129.600641420002,78.79721901000448,53549.04790464001
2023-04-14,01:52:59.000,104,11087009,12965,0,1681437178,13129.627586659997,78.79016987999785,53549.11078872
2023-04-14,01:53:00.000,104,11086943,13165,0,1681437179,13129.573696179992,78.76197336000041,53549.06886600001
2023-04-14,01:53:01.000,104,11086989,13125,0,1681437180,13129.566959869997,78.72672771000362,53548.99200768
2023-04-14,01:53:02.000,104,11086921,12845,0,1681437181,13129.553487249992,78.7126294500049,53549.06886600001
2023-04-14,01:53:03.000,104,11086998,13085,0,1681437182,13129.519805700002,78.70558031999826,53548.97104632001
2023-04-14,01:53:04.000,104,11086960,13485,0,1681437183,13129.492860459992,78.68443293000018,53548.99899480001
2023-04-14,01:53:05.000,104,11086959,13085,0,1681437184,13129.459178910001,78.6985311899989,53548.94309784
2023-04-14,01:53:06.000,104,11086981,13125,0,1681437185,13129.412024739991,78.6985311899989,53548.91514936
2023-04-14,01:53:07.000,104,11086953,13005,0,1681437186,13129.412024739991,78.64918728000339,53548.92213648001
2023-04-14,01:53:08.000,104,11086942,13165,0,1681437187,13129.472651529992,78.62803988999804,53548.957072080004
2023-04-14,01:53:09.000,104,11086973,13285,0,1681437188,13129.438969980001,78.61394162999932,53548.957072080004
2023-04-14,01:53:10.000,104,11087005,13405,0,1681437189,13129.438969980001,78.60689249999996,53548.93611072
2023-04-14,01:53:11.000,104,11087017,12925,0,1681437190,13129.351397949991,78.62803988999804,53548.85226528001
2023-04-14,01:53:12.000,104,11086976,12965,0,1681437191,13129.378343190001,78.61394162999932,53548.88021376001
2023-04-14,01:53:13.000,104,11086998,13205,0,1681437192,13129.412024739991,78.61394162999932,53548.92213648001
2023-04-14,01:53:14.000,104,11086947,13045,0,1681437193,13129.371606879991,78.60689249999996,53548.93611072
2023-04-14,01:53:15.000,104,11086962,13125,0,1681437194,13129.385079499996,78.61394162999932,53548.85226528001
2023-04-14,01:53:16.000,104,11086945,13285,0,1681437195,13129.385079499996,78.5645977200038,53548.83130392001
2023-04-14,01:53:17.000,104,11086965,13245,0,1681437196,13129.452442599992,78.55049945999781,53548.88021376001
2023-04-14,01:53:18.000,104,11086971,12925,0,1681437197,13129.465915219997,78.57164685000316,53548.90117512001
2023-04-14,01:53:19.000,104,11087008,13165,0,1681437198,13129.425497359996,78.5998433700006,53548.859252400005
2023-04-14,01:53:20.000,104,11087001,13205,0,1681437199,13129.412024739991,78.61394162999932,53548.76841984
2023-04-14,01:53:21.000,104,11086928,13165,0,1681437200,13129.432233669992,78.62803988999804,53548.761432720006
2023-04-14,01:53:22.000,104,11086983,13125,0,1681437201,13129.506333079997,78.63508902000467,53548.85226528001
2023-04-14,01:53:23.000,104,11086925,13045,0,1681437202,13129.479387840001,78.62099075999868,53548.79636832
2023-04-14,01:53:24.000,104,11086952,12965,0,1681437203,13129.533278319992,78.67033467000147,53548.88720088
2023-04-14,01:53:25.000,104,11086955,13165,0,1681437204,13129.553487249992,78.67033467000147,53548.87322664
2023-04-14,01:53:26.000,104,11086972,13245,0,1681437205,13129.540014630002,78.66328554000211,53548.78239408001
2023-04-14,01:53:27.000,104,11087005,13365,0,1681437206,13129.560223560002,78.62803988999804,53548.810342560006
2023-04-14,01:53:28.000,104,11086955,12965,0,1681437207,13129.560223560002,78.62803988999804,53548.83130392001
2023-04-14,01:53:29.000,104,11086920,13205,0,1681437208,13129.546750939997,78.65623641000275,53548.85226528001
2023-04-14,01:53:30.000,104,11086977,13125,0,1681437209,13129.533278319992,78.67033467000147,53548.80335544001
2023-04-14,01:53:31.000,104,11086963,13125,0,1681437210,13129.566959869997,78.64213815000403,53548.83829104
2023-04-14,01:53:32.000,104,11086975,13125,0,1681437211,13129.607377729997,78.60689249999996,53548.83829104
2023-04-14,01:53:33.000,104,11086950,13325,0,1681437212,13129.607377729997,78.58574511000188,53548.85226528001
2023-04-14,01:53:34.000,104,11086982,13005,0,1681437213,13129.614114039992,78.59279424000124,53548.87322664
2023-04-14,01:53:35.000,104,11087029,13285,0,1681437214,13129.580432490002,78.61394162999932,53548.810342560006
2023-04-14,01:53:36.000,104,11086943,13125,0,1681437215,13129.674740829993,78.57164685000316,53548.85226528001
2023-04-14,01:53:37.000,104,11086973,13045,0,1681437216,13129.614114039992,78.58574511000188,53548.77540696
2023-04-14,01:53:38.000,104,11086941,13205,0,1681437217,13129.600641420002,78.5645977200038,53548.74745848
2023-04-14,01:53:39.000,104,11086952,13125,0,1681437218,13129.694949759993,78.57164685000316,53548.85226528001
2023-04-14,01:53:40.000,104,11086981,13285,0,1681437219,13129.748840239998,78.5645977200038,53548.90117512001
2023-04-14,01:53:41.000,104,11086974,13125,0,1681437220,13129.701686070002,78.58574511000188,53548.83829104
2023-04-14,01:53:42.000,104,11086971,13165,0,1681437221,13129.708422379998,78.60689249999996,53548.86623952
2023-04-14,01:53:43.000,104,11086975,13125,0,1681437222,13129.721895000002,78.60689249999996,53548.8243168
2023-04-14,01:53:44.000,104,11086969,13005,0,1681437223,13129.728631309998,78.57869598000252,53548.92213648001
2023-04-14,01:53:45.000,104,11086947,13085,0,1681437224,13129.769049169998,78.5645977200038,53548.84527816
2023-04-14,01:53:46.000,104,11086966,13245,0,1681437225,13129.715158689993,78.55049945999781,53548.80335544001
2023-04-14,01:53:47.000,104,11086919,13445,0,1681437226,13129.721895000002,78.53640119999909,53548.8243168
2023-04-14,01:53:48.000,104,11086953,13165,0,1681437227,13129.755576549993,78.52935206999973,53548.80335544001
2023-04-14,01:53:49.000,104,11086935,12885,0,1681437228,13129.789258099998,78.50820468000165,53548.908162240004
2023-04-14,01:53:50.000,104,11086987,13165,0,1681437229,13129.795994409993,78.48000816000422,53548.90117512001
2023-04-14,01:53:51.000,104,11086962,13325,0,1681437230,13129.755576549993,78.52230294000037,53548.87322664
2023-04-14,01:53:52.000,104,11086938,13245,0,1681437231,13129.728631309998,78.50820468000165,53548.86623952
2023-04-14,01:53:53.000,104,11086983,12765,0,1681437232,13129.681477140002,78.54345032999845,53548.80335544001
2023-04-14,01:53:54.000,104,11087004,12965,0,1681437233,13129.755576549993,78.51525381000101,53548.859252400005
2023-04-14,01:53:55.000,104,11086996,13325,0,1681437234,13129.701686070002,78.52230294000037,53548.8243168
2023-04-14,01:53:56.000,104,11086971,13205,0,1681437235,13129.735367619993,78.5011555500023,53548.85226528001
2023-04-14,01:53:57.000,104,11086951,12965,0,1681437236,13129.789258099998,78.52230294000037,53548.90117512001
2023-04-14,01:53:58.000,104,11086963,13205,0,1681437237,13129.742103930002,78.45886076999886,53548.894188
2023-04-14,01:53:59.000,104,11086967,13205,0,1681437238,13129.735367619993,78.47295903000486,53548.88021376001
2023-04-14,01:54:00.000,104,11086953,13085,0,1681437239,13129.701686070002,78.48000816000422,53548.83829104
2023-04-14,01:54:01.000,104,11086975,12845,0,1681437240,13129.641059280002,78.48705729000358,53548.83130392001
2023-04-14,01:54:02.000,104,11086945,13005,0,1681437241,13129.694949759993,78.47295903000486,53548.908162240004
2023-04-14,01:54:03.000,104,11086943,13125,0,1681437242,13129.715158689993,78.46590989999822,53548.894188
2023-04-14,01:54:04.000,104,11086976,12965,0,1681437243,13129.721895000002,78.46590989999822,53548.88021376001
2023-04-14,01:54:05.000,104,11086979,13165,0,1681437244,13129.694949759993,78.44476251000015,53548.84527816
2023-04-14,01:54:06.000,104,11086988,13165,0,1681437245,13129.668004519997,78.45886076999886,53548.88021376001
2023-04-14,01:54:07.000,104,11086979,13085,0,1681437246,13129.694949759993,78.43066425000143,53548.91514936
2023-04-14,01:54:08.000,104,11086963,13005,0,1681437247,13129.681477140002,78.43066425000143,53548.88021376001
2023-04-14,01:54:09.000,104,11086968,13125,0,1681437248,13129.674740829993,78.41656599000271,53548.929123600006
2023-04-14,01:54:10.000,104,11086972,13125,0,1681437249,13129.661268210002,78.39541860000463,53548.8243168
2023-04-14,01:54:11.000,104,11086954,13245,0,1681437250,13129.681477140002,78.39541860000463,53548.86623952
2023-04-14,01:54:12.000,104,11086912,13125,0,1681437251,13129.735367619993,78.33902556000248,53548.88720088
2023-04-14,01:54:13.000,104,11086972,13165,0,1681437252,13129.742103930002,78.39541860000463,53548.88021376001
2023-04-14,01:54:14.000,104,11086991,13365,0,1681437253,13129.742103930002,78.37427120999928,53548.88021376001
2023-04-14,01:54:15.000,104,11086959,13205,0,1681437254,13129.708422379998,78.3531238200012,53548.859252400005
2023-04-14,01:54:16.000,104,11087021,13285,0,1681437255,13129.688213449997,78.33902556000248,53548.77540696
2023-04-14,01:54:17.000,104,11086946,13085,0,1681437256,13129.674740829993,78.33902556000248,53548.77540696
2023-04-14,01:54:18.000,104,11086966,13285,0,1681437257,13129.694949759993,78.32492730000376,53548.789381200004
2023-04-14,01:54:19.000,104,11086947,13165,0,1681437258,13129.748840239998,78.32492730000376,53548.859252400005
2023-04-14,01:54:20.000,104,11087009,13125,0,1681437259,13129.809467029998,78.32492730000376,53548.859252400005
2023-04-14,01:54:21.000,104,11086980,13125,0,1681437260,13129.809467029998,78.32492730000376,53548.810342560006
2023-04-14,01:54:22.000,104,11086965,13285,0,1681437261,13129.863357509988,78.28263252000033,53548.83829104
2023-04-14,01:54:23.000,104,11086993,13285,0,1681437262,13129.775785479993,78.34607469000184,53548.78239408001
2023-04-14,01:54:24.000,104,11086959,13045,0,1681437263,13129.843148579988,78.29673077999905,53548.77540696
2023-04-14,01:54:25.000,104,11087001,12965,0,1681437264,13129.870093819998,78.30377990999841,53548.8243168
2023-04-14,01:54:26.000,104,11086979,13125,0,1681437265,13129.843148579988,78.30377990999841,53548.75444560001
2023-04-14,01:54:27.000,104,11086975,13205,0,1681437266,13129.849884889998,78.36017295000056,53548.761432720006
2023-04-14,01:54:28.000,104,11086993,13205,0,1681437267,13129.944193229989,78.32492730000376,53548.83829104
2023-04-14,01:54:29.000,104,11086981,12845,0,1681437268,13129.890302749998,78.3531238200012,53548.85226528001
2023-04-14,01:54:30.000,104,11086946,13245,0,1681437269,13129.957665849994,78.29673077999905,53548.83130392001
2023-04-14,01:54:31.000,104,11086992,13125,0,1681437270,13129.897039059993,78.34607469000184,53548.72649712
2023-04-14,01:54:32.000,104,11086972,12965,0,1681437271,13129.923984299989,78.32492730000376,53548.78239408001
2023-04-14,01:54:33.000,104,11086945,12965,0,1681437272,13129.984611089989,78.33902556000248,53548.80335544001
2023-04-14,01:54:34.000,104,11086971,13285,0,1681437273,13129.998083709994,78.36017295000056,53548.8243168
2023-04-14,01:54:35.000,104,11086978,13045,0,1681437274,13129.977874779994,78.3531238200012,53548.810342560006
2023-04-14,01:54:36.000,104,11086996,13285,0,1681437275,13130.038501569994,78.38132033999864,53548.84527816
2023-04-14,01:54:37.000,104,11086956,12805,0,1681437276,13130.092392049999,78.36722207999992,53548.94309784
2023-04-14,01:54:38.000,104,11086983,13085,0,1681437277,13130.11260098,78.39541860000463,53548.92213648001
2023-04-14,01:54:39.000,104,11086957,12925,0,1681437278,13130.092392049999,78.40246773000399,53548.85226528001
2023-04-14,01:54:40.000,104,11086974,13085,0,1681437279,13130.058710499994,78.39541860000463,53548.78239408001
2023-04-14,01:54:41.000,104,11086998,13045,0,1681437280,13130.018292639994,78.40951686000335,53548.810342560006
2023-04-14,01:54:42.000,104,11086986,13165,0,1681437281,13130.08565573999,78.388369469998,53548.86623952
2023-04-14,01:54:43.000,104,11086969,12845,0,1681437282,13130.058710499994,78.42361512000207,53548.85226528001
2023-04-14,01:54:44.000,104,11086954,13005,0,1681437283,13130.11260098,78.45886076999886,53548.88720088
2023-04-14,01:54:45.000,104,11086958,13285,0,1681437284,13130.04523787999,78.43771338000079,53548.88021376001
2023-04-14,01:54:46.000,104,11086984,13245,0,1681437285,13130.06544680999,78.45886076999886,53548.81732968
2023-04-14,01:54:47.000,104,11086984,13085,0,1681437286,13130.04523787999,78.42361512000207,53548.85226528001
2023-04-14,01:54:48.000,104,11086977,13205,0,1681437287,13130.018292639994,78.47295903000486,53548.859252400005
2023-04-14,01:54:49.000,104,11086962,13205,0,1681437288,13130.018292639994,78.45886076999886,53548.88021376001
2023-04-14,01:54:50.000,104,11086976,12965,0,1681437289,13129.957665849994,78.44476251000015,53548.81732968
2023-04-14,01:54:51.000,104,11086991,13085,0,1681437290,13129.937456919994,78.4518116399995,53548.81732968
2023-04-14,01:54:52.000,104,11086980,12925,0,1681437291,13129.971138469999,78.44476251000015,53548.88720088
2023-04-14,01:54:53.000,104,11086980,13045,0,1681437292,13129.957665849994,78.40951686000335,53548.929123600006
2023-04-14,01:54:54.000,104,11086978,13125,0,1681437293,13129.930720609998,78.46590989999822,53548.86623952
2023-04-14,01:54:55.000,104,11087003,13005,0,1681437294,13129.890302749998,78.42361512000207,53548.85226528001
2023-04-14,01:54:56.000,104,11087001,13005,0,1681437295,13129.849884889998,78.44476251000015,53548.77540696
2023-04-14,01:54:57.000,104,11086958,12925,0,1681437296,13129.843148579988,78.4518116399995,53548.75444560001
2023-04-14,01:54:58.000,104,11086978,12925,0,1681437297,13129.870093819998,78.43771338000079,53548.8243168
2023-04-14,01:54:59.000,104,11086961,12965,0,1681437298,13129.876830129993,78.40951686000335,53548.80335544001
2023-04-14,01:55:00.000,104,11086912,12965,0,1681437299,13129.849884889998,78.39541860000463,53548.79636832
2023-04-14,01:55:01.000,104,11086966,13325,0,1681437300,13129.822939649988,78.39541860000463,53548.74745848
2023-04-14,01:55:02.000,104,11086988,13085,0,1681437301,13129.856621199993,78.39541860000463,53548.76841984
2023-04-14,01:55:03.000,104,11086972,13005,0,1681437302,13129.802730719988,78.36722207999992,53548.789381200004
2023-04-14,01:55:04.000,104,11086987,13365,0,1681437303,13129.822939649988,78.33197643000312,53548.75444560001
2023-04-14,01:55:05.000,104,11086945,13245,0,1681437304,13129.816203339993,78.34607469000184,53548.77540696
2023-04-14,01:55:06.000,104,11086957,13205,0,1681437305,13129.789258099998,78.31082903999777,53548.69854864
2023-04-14,01:55:07.000,104,11086977,12925,0,1681437306,13129.809467029998,78.33902556000248,53548.69854864
2023-04-14,01:55:08.000,104,11087021,13245,0,1681437307,13129.836412269993,78.29673077999905,53548.80335544001
2023-04-14,01:55:09.000,104,11086972,13125,0,1681437308,13129.816203339993,78.27558339000097,53548.77540696
2023-04-14,01:55:10.000,104,11086975,13125,0,1681437309,13129.822939649988,78.2896816499997,53548.740471360004
2023-04-14,01:55:11.000,104,11086984,13205,0,1681437310,13129.809467029998,78.2544360000029,53548.72649712
2023-04-14,01:55:12.000,104,11086962,12965,0,1681437311,13129.775785479993,78.26148513000226,53548.69854864
2023-04-14,01:55:13.000,104,11086998,13125,0,1681437312,13129.782521790003,78.29673077999905,53548.65662592
2023-04-14,01:55:14.000,104,11087000,13005,0,1681437313,13129.822939649988,78.22623947999818,53548.68457440001
2023-04-14,01:55:15.000,104,11086995,13285,0,1681437314,13129.863357509988,78.23328861000482,53548.740471360004
2023-04-14,01:55:16.000,104,11086963,13005,0,1681437315,13129.822939649988,78.2544360000029,53548.691561520005
2023-04-14,01:55:17.000,104,11086988,13205,0,1681437316,13129.809467029998,78.23328861000482,53548.67758728
2023-04-14,01:55:18.000,104,11087005,12965,0,1681437317,13129.863357509988,78.21214121999947,53548.67060016
2023-04-14,01:55:19.000,104,11086932,13125,0,1681437318,13129.843148579988,78.21919034999883,53548.67060016
2023-04-14,01:55:20.000,104,11086998,12925,0,1681437319,13129.843148579988,78.26148513000226,53548.67758728
2023-04-14,01:55:21.000,104,11086960,13005,0,1681437320,13129.802730719988,78.2544360000029,53548.5797676
2023-04-14,01:55:22.000,104,11086952,13085,0,1681437321,13129.843148579988,78.24738687000354,53548.621690320004
2023-04-14,01:55:23.000,104,11086949,13365,0,1681437322,13129.870093819998,78.22623947999818,53548.67758728
2023-04-14,01:55:24.000,104,11086939,13205,0,1681437323,13129.876830129993,78.21919034999883,53548.68457440001
2023-04-14,01:55:25.000,104,11086977,13085,0,1681437324,13129.856621199993,78.18394470000203,53548.642651680006
2023-04-14,01:55:26.000,104,11086967,13165,0,1681437325,13129.849884889998,78.19099383000139,53548.54483200001
2023-04-14,01:55:27.000,104,11086955,13005,0,1681437326,13129.897039059993,78.19099383000139,53548.62867744
2023-04-14,01:55:28.000,104,11086949,12925,0,1681437327,13129.897039059993,78.17689557000267,53548.60771608
2023-04-14,01:55:29.000,104,11086949,12925,0,1681437328,13129.903775369989,78.17689557000267,53548.61470320001
2023-04-14,01:55:30.000,104,11086993,13125,0,1681437329,13129.863357509988,78.18394470000203,53548.55181912
2023-04-14,01:55:31.000,104,11086943,13125,0,1681437330,13129.856621199993,78.17689557000267,53548.55181912
2023-04-14,01:55:32.000,104,11086970,13005,0,1681437331,13129.897039059993,78.19099383000139,53548.621690320004
2023-04-14,01:55:33.000,104,11086962,13005,0,1681437332,13129.957665849994,78.19099383000139,53548.62867744
2023-04-14,01:55:34.000,104,11086936,13325,0,1681437333,13129.917247989993,78.17689557000267,53548.621690320004
2023-04-14,01:55:35.000,104,11086928,13205,0,1681437334,13129.977874779994,78.18394470000203,53548.61470320001
2023-04-14,01:55:36.000,104,11086950,13005,0,1681437335,13129.903775369989,78.17689557000267,53548.61470320001
2023-04-14,01:55:37.000,104,11086969,13125,0,1681437336,13129.930720609998,78.21214121999947,53548.53784488
2023-04-14,01:55:38.000,104,11086943,13085,0,1681437337,13129.964402159989,78.1416499199986,53548.67060016
2023-04-14,01:55:39.000,104,11086967,13125,0,1681437338,13130.011556329999,78.20509209000011,53548.5797676
2023-04-14,01:55:40.000,104,11086926,12925,0,1681437339,13129.964402159989,78.16984644000331,53548.53784488
2023-04-14,01:55:41.000,104,11086984,13045,0,1681437340,13129.991347399999,78.20509209000011,53548.58675472001
2023-04-14,01:55:42.000,104,11086955,13045,0,1681437341,13130.025028949989,78.1416499199986,53548.621690320004
2023-04-14,01:55:43.000,104,11086968,13125,0,1681437342,13130.011556329999,78.17689557000267,53548.56579336001
2023-04-14,01:55:44.000,104,11086927,12765,0,1681437343,13130.018292639994,78.17689557000267,53548.60771608
2023-04-14,01:55:45.000,104,11086945,12925,0,1681437344,13130.018292639994,78.1416499199986,53548.5797676
2023-04-14,01:55:46.000,104,11086918,13205,0,1681437345,13129.964402159989,78.14869904999796,53548.593741840006
2023-04-14,01:55:47.000,104,11086958,13165,0,1681437346,13129.964402159989,78.18394470000203,53548.572780480004
2023-04-14,01:55:48.000,104,11086949,12845,0,1681437347,13130.011556329999,78.1557481800046,53548.642651680006
2023-04-14,01:55:49.000,104,11086975,13205,0,1681437348,13130.011556329999,78.14869904999796,53548.62867744
2023-04-14,01:55:50.000,104,11086971,12965,0,1681437349,13129.991347399999,78.14869904999796,53548.67758728
2023-04-14,01:55:51.000,104,11086968,13285,0,1681437350,13129.883566439988,78.1557481800046,53548.58675472001
2023-04-14,01:55:52.000,104,11086969,13205,0,1681437351,13129.944193229989,78.12050253000052,53548.60771608
2023-04-14,01:55:53.000,104,11086929,13085,0,1681437352,13129.944193229989,78.16279731000395,53548.55181912
2023-04-14,01:55:54.000,104,11087004,13085,0,1681437353,13129.971138469999,78.1064042700018,53548.642651680006
2023-04-14,01:55:55.000,104,11086965,13125,0,1681437354,13129.917247989993,78.14869904999796,53548.572780480004
2023-04-14,01:55:56.000,104,11086957,12925,0,1681437355,13129.998083709994,78.12755165999988,53548.6496388
2023-04-14,01:55:57.000,104,11086919,12925,0,1681437356,13130.051974189999,78.09935514000244,53548.66361304001
2023-04-14,01:55:58.000,104,11086985,13005,0,1681437357,13130.038501569994,78.12050253000052,53548.691561520005
2023-04-14,01:55:59.000,104,11086945,12965,0,1681437358,13130.058710499994,78.11345340000116,53548.593741840006
2023-04-14,01:56:00.000,104,11087009,13205,0,1681437359,13130.031765259999,78.14869904999796,53548.523870640005
2023-04-14,01:56:01.000,104,11086964,13205,0,1681437360,13130.038501569994,78.18394470000203,53548.5098964
2023-04-14,01:56:02.000,104,11086960,13085,0,1681437361,13130.092392049999,78.16984644000331,53548.6496388
2023-04-14,01:56:03.000,104,11086966,13125,0,1681437362,13130.15301884,78.14869904999796,53548.58675472001
2023-04-14,01:56:04.000,104,11086937,13285,0,1681437363,13130.16649145999,78.12050253000052,53548.60072896
2023-04-14,01:56:05.000,104,11086990,13245,0,1681437364,13130.1934367,78.18394470000203,53548.621690320004
2023-04-14,01:56:06.000,104,11086967,13005,0,1681437365,13130.179964079995,78.1557481800046,53548.58675472001
2023-04-14,01:56:07.000,104,11086953,12925,0,1681437366,13130.21364563,78.13460078999924,53548.5797676
2023-04-14,01:56:08.000,104,11086959,13165,0,1681437367,13130.26753610999,78.1416499199986,53548.61470320001
2023-04-14,01:56:09.000,104,11086973,12845,0,1681437368,13130.26753610999,78.1557481800046,53548.53784488
2023-04-14,01:56:10.000,104,11086940,13165,0,1681437369,13130.260799799995,78.1064042700018,53548.523870640005
2023-04-14,01:56:11.000,104,11086960,13125,0,1681437370,13130.27427242,78.16279731000395,53548.55181912
2023-04-14,01:56:12.000,104,11086988,13125,0,1681437371,13130.37531707,78.12755165999988,53548.62867744
2023-04-14,01:56:13.000,104,11087010,12965,0,1681437372,13130.38878968999,78.12050253000052,53548.5797676
2023-04-14,01:56:14.000,104,11086940,13245,0,1681437373,13130.43594386,78.13460078999924,53548.60771608
2023-04-14,01:56:15.000,104,11086935,13005,0,1681437374,13130.45615279,78.1416499199986,53548.572780480004
2023-04-14,01:56:16.000,104,11086957,13045,0,1681437375,13130.40899861999,78.13460078999924,53548.55181912
2023-04-14,01:56:17.000,104,11086964,13085,0,1681437376,13130.483098029996,78.1416499199986,53548.51688352001
2023-04-14,01:56:18.000,104,11086960,13125,0,1681437377,13130.503306959996,78.08525688000373,53548.572780480004
2023-04-14,01:56:19.000,104,11086996,13125,0,1681437378,13130.570670059991,78.09230601000309,53548.55181912
2023-04-14,01:56:20.000,104,11086965,13085,0,1681437379,13130.590878989991,78.05706035999901,53548.56579336001
2023-04-14,01:56:21.000,104,11087025,12925,0,1681437380,13130.550461129991,78.05706035999901,53548.55880624
2023-04-14,01:56:22.000,104,11086922,13005,0,1681437381,13130.624560539996,78.06410948999837,53548.63566456001
2023-04-14,01:56:23.000,104,11086957,13125,0,1681437382,13130.631296849991,78.05706035999901,53548.572780480004
2023-04-14,01:56:24.000,104,11086989,13005,0,1681437383,13130.638033160001,78.07115861999773,53548.60072896
2023-04-14,01:56:25.000,104,11086972,13125,0,1681437384,13130.584142679996,78.06410948999837,53548.55181912
2023-04-14,01:56:26.000,104,11086968,13005,0,1681437385,13130.691923639992,78.01476558000286,53548.61470320001
2023-04-14,01:56:27.000,104,11087017,13165,0,1681437386,13130.638033160001,78.05001122999965,53548.58675472001
2023-04-14,01:56:28.000,104,11086951,13245,0,1681437387,13130.718868880002,77.98656905999815,53548.67060016
2023-04-14,01:56:29.000,104,11087003,13005,0,1681437388,13130.739077810002,78.02181471000222,53548.70553576
2023-04-14,01:56:30.000,104,11086971,13245,0,1681437389,13130.772759359992,78.05001122999965,53548.71951
2023-04-14,01:56:31.000,104,11086960,13325,0,1681437390,13130.732341499992,78.05706035999901,53548.60771608
2023-04-14,01:56:32.000,104,11086941,13205,0,1681437391,13130.732341499992,78.06410948999837,53548.5797676
2023-04-14,01:56:33.000,104,11086994,12965,0,1681437392,13130.759286740002,78.12755165999988,53548.593741840006
2023-04-14,01:56:34.000,104,11086963,13085,0,1681437393,13130.813177219992,78.1416499199986,53548.691561520005
2023-04-14,01:56:35.000,104,11086987,13125,0,1681437394,13130.853595079992,78.17689557000267,53548.65662592
2023-04-14,01:56:36.000,104,11087005,12725,0,1681437395,13130.880540320002,78.19099383000139,53548.65662592
2023-04-14,01:56:37.000,104,11086976,13125,0,1681437396,13130.947903419998,78.24738687000354,53548.71252288001
2023-04-14,01:56:38.000,104,11087020,13285,0,1681437397,13130.954639729993,78.2544360000029,53548.66361304001
2023-04-14,01:56:39.000,104,11086986,13285,0,1681437398,13130.934430799993,78.28263252000033,53548.68457440001
2023-04-14,01:56:40.000,104,11086948,12925,0,1681437399,13130.887276629997,78.3178781700044,53548.58675472001
2023-04-14,01:56:41.000,104,11086954,12685,0,1681437400,13130.920958180002,78.33197643000312,53548.62867744
2023-04-14,01:56:42.000,104,11086938,13285,0,1681437401,13130.941167110002,78.32492730000376,53548.572780480004
2023-04-14,01:56:43.000,104,11086977,13285,0,1681437402,13130.941167110002,78.36017295000056,53548.62867744
2023-04-14,01:56:44.000,104,11086948,13245,0,1681437403,13131.001793899988,78.37427120999928,53548.67060016
2023-04-14,01:56:45.000,104,11086961,13165,0,1681437404,13131.015266519993,78.33197643000312,53548.67060016
2023-04-14,01:56:46.000,104,11087001,13045,0,1681437405,13130.968112349998,78.34607469000184,53548.71951
2023-04-14,01:56:47.000,104,11086991,13165,0,1681437406,13130.947903419998,78.34607469000184,53548.691561520005
2023-04-14,01:56:48.000,104,11086957,13125,0,1681437407,13130.981584970003,78.3178781700044,53548.71951
2023-04-14,01:56:49.000,104,11086972,13045,0,1681437408,13130.947903419998,78.26148513000226,53548.67758728
2023-04-14,01:56:50.000,104,11086985,13205,0,1681437409,13130.920958180002,78.26853426000162,53548.66361304001
2023-04-14,01:56:51.000,104,11086970,13045,0,1681437410,13130.947903419998,78.24033774000418,53548.68457440001
2023-04-14,01:56:52.000,104,11086966,12965,0,1681437411,13130.988321279998,78.21214121999947,53548.789381200004
2023-04-14,01:56:53.000,104,11086948,13125,0,1681437412,13131.001793899988,78.19804296000075,53548.74745848
2023-04-14,01:56:54.000,104,11087007,13045,0,1681437413,13130.981584970003,78.22623947999818,53548.74745848
2023-04-14,01:56:55.000,104,11086991,13165,0,1681437414,13130.974848659993,78.22623947999818,53548.761432720006
2023-04-14,01:56:56.000,104,11086972,13285,0,1681437415,13130.799704600002,78.21214121999947,53548.54483200001
2023-04-14,01:56:57.000,104,11086939,13125,0,1681437416,13130.927694489998,78.22623947999818,53548.67060016
2023-04-14,01:56:58.000,104,11086962,12885,0,1681437417,13131.055684379993,78.20509209000011,53548.740471360004
2023-04-14,01:56:59.000,104,11086987,13205,0,1681437418,13131.048948069998,78.2544360000029,53548.72649712
2023-04-14,01:57:00.000,104,11086969,13165,0,1681437419,13131.089365929998,78.21919034999883,53548.74745848
2023-04-14,01:57:01.000,104,11086972,13125,0,1681437420,13131.116311169993,78.24738687000354,53548.71951
2023-04-14,01:57:02.000,104,11086994,13085,0,1681437421,13131.224092129989,78.26148513000226,53548.75444560001
2023-04-14,01:57:03.000,104,11087025,13125,0,1681437422,13131.224092129989,78.27558339000097,53548.67060016
2023-04-14,01:57:04.000,104,11086965,13285,0,1681437423,13131.217355819994,78.27558339000097,53548.72649712
2023-04-14,01:57:05.000,104,11086964,13285,0,1681437424,13131.257773679994,78.33197643000312,53548.77540696
2023-04-14,01:57:06.000,104,11086963,13325,0,1681437425,13131.244301059989,78.3178781700044,53548.740471360004
2023-04-14,01:57:07.000,104,11086921,13045,0,1681437426,13131.271246299999,78.388369469998,53548.70553576
2023-04-14,01:57:08.000,104,11086995,13165,0,1681437427,13131.36555463999,78.3531238200012,53548.76841984
2023-04-14,01:57:09.000,104,11087001,13245,0,1681437428,13131.39249988,78.38132033999864,53548.78239408001
2023-04-14,01:57:10.000,104,11086947,13125,0,1681437429,13131.399236189995,78.36722207999992,53548.71951
2023-04-14,01:57:11.000,104,11086988,13125,0,1681437430,13131.37229095,78.36722207999992,53548.74745848
2023-04-14,01:57:12.000,104,11086974,13125,0,1681437431,13131.36555463999,78.39541860000463,53548.71252288001
2023-04-14,01:57:13.000,104,11086969,13045,0,1681437432,13131.35208202,78.40246773000399,53548.74745848
2023-04-14,01:57:14.000,104,11086973,13125,0,1681437433,13131.38576356999,78.36722207999992,53548.76841984
2023-04-14,01:57:15.000,104,11086976,13165,0,1681437434,13131.311664159999,78.38132033999864,53548.70553576
2023-04-14,01:57:16.000,104,11086979,12925,0,1681437435,13131.338609399994,78.37427120999928,53548.74745848
2023-04-14,01:57:17.000,104,11086963,12925,0,1681437436,13131.37229095,78.33197643000312,53548.76841984
2023-04-14,01:57:18.000,104,11086958,13165,0,1681437437,13131.358818329994,78.32492730000376,53548.761432720006
2023-04-14,01:57:19.000,104,11086985,13005,0,1681437438,13131.36555463999,78.32492730000376,53548.73348424001
2023-04-14,01:57:20.000,104,11086970,13165,0,1681437439,13131.33187309,78.30377990999841,53548.740471360004
2023-04-14,01:57:21.000,104,11086965,13205,0,1681437440,13131.251037369999,78.27558339000097,53548.71951
2023-04-14,01:57:22.000,104,11086961,13405,0,1681437441,13131.271246299999,78.31082903999777,53548.72649712
2023-04-14,01:57:23.000,104,11086972,13165,0,1681437442,13131.338609399994,78.26853426000162,53548.77540696
2023-04-14,01:57:24.000,104,11086955,12925,0,1681437443,13131.32513677999,78.26148513000226,53548.71252288001
2023-04-14,01:57:25.000,104,11086971,13285,0,1681437444,13131.358818329994,78.29673077999905,53548.740471360004
2023-04-14,01:57:26.000,104,11086998,12845,0,1681437445,13131.37229095,78.30377990999841,53548.71951
2023-04-14,01:57:27.000,104,11086956,13365,0,1681437446,13131.35208202,78.29673077999905,53548.761432720006
2023-04-14,01:57:28.000,104,11086990,12925,0,1681437447,13131.399236189995,78.2896816499997,53548.76841984
2023-04-14,01:57:29.000,104,11086950,13165,0,1681437448,13131.379027259994,78.3178781700044,53548.78239408001
2023-04-14,01:57:30.000,104,11087003,13205,0,1681437449,13131.33187309,78.33197643000312,53548.69854864
2023-04-14,01:57:31.000,104,11086957,13165,0,1681437450,13131.358818329994,78.28263252000033,53548.70553576
2023-04-14,01:57:32.000,104,11086937,13045,0,1681437451,13131.39249988,78.2896816499997,53548.71252288001
2023-04-14,01:57:33.000,104,11086963,13085,0,1681437452,13131.480071909995,78.30377990999841,53548.77540696
2023-04-14,01:57:34.000,104,11086941,12925,0,1681437453,13131.500280839995,78.30377990999841,53548.81732968
2023-04-14,01:57:35.000,104,11086996,13245,0,1681437454,13131.45312667,78.33902556000248,53548.71252288001
2023-04-14,01:57:36.000,104,11086957,13285,0,1681437455,13131.480071909995,78.34607469000184,53548.74745848
2023-04-14,01:57:37.000,104,11086951,13085,0,1681437456,13131.49354453,78.34607469000184,53548.72649712
2023-04-14,01:57:38.000,104,11086998,13085,0,1681437457,13131.540698699995,78.34607469000184,53548.74745848
2023-04-14,01:57:39.000,104,11086939,13125,0,1681437458,13131.58785286999,78.3531238200012,53548.80335544001
2023-04-14,01:57:40.000,104,11086910,13125,0,1681437459,13131.61479811,78.34607469000184,53548.761432720006
2023-04-14,01:57:41.000,104,11086945,13205,0,1681437460,13131.601325489995,78.33197643000312,53548.74745848
2023-04-14,01:57:42.000,104,11086954,13165,0,1681437461,13131.581116559995,78.33902556000248,53548.71951
2023-04-14,01:57:43.000,104,11086935,13245,0,1681437462,13131.601325489995,78.3178781700044,53548.76841984
2023-04-14,01:57:44.000,104,11086949,13125,0,1681437463,13131.601325489995,78.29673077999905,53548.78239408001
2023-04-14,01:57:45.000,104,11086939,13125,0,1681437464,13131.58785286999,78.30377990999841,53548.75444560001
2023-04-14,01:57:46.000,104,11086954,13125,0,1681437465,13131.54743500999,78.26148513000226,53548.691561520005
2023-04-14,01:57:47.000,104,11087031,13085,0,1681437466,13131.57438025,78.24033774000418,53548.67758728
2023-04-14,01:57:48.000,104,11086942,12965,0,1681437467,13131.60806179999,78.24033774000418,53548.81732968
2023-04-14,01:57:49.000,104,11086953,12965,0,1681437468,13131.62827072999,78.20509209000011,53548.789381200004
2023-04-14,01:57:50.000,104,11086936,13125,0,1681437469,13131.60806179999,78.19804296000075,53548.81732968
2023-04-14,01:57:51.000,104,11086941,13125,0,1681437470,13131.52722607999,78.20509209000011,53548.67060016
2023-04-14,01:57:52.000,104,11086934,13165,0,1681437471,13131.55417132,78.16279731000395,53548.74745848
2023-04-14,01:57:53.000,104,11086961,13245,0,1681437472,13131.61479811,78.18394470000203,53548.75444560001
2023-04-14,01:57:54.000,104,11086938,12925,0,1681437473,13131.59458918,78.1557481800046,53548.80335544001
2023-04-14,01:57:55.000,104,11086922,13125,0,1681437474,13131.56764393999,78.1557481800046,53548.73348424001
2023-04-14,01:57:56.000,104,11086930,13245,0,1681437475,13131.60806179999,78.12050253000052,53548.75444560001
2023-04-14,01:57:57.000,104,11086953,13125,0,1681437476,13131.65521597,78.13460078999924,53548.76841984
2023-04-14,01:57:58.000,104,11086936,12965,0,1681437477,13131.65521597,78.09935514000244,53548.761432720006
2023-04-14,01:57:59.000,104,11086958,13125,0,1681437478,13131.702370139996,78.13460078999924,53548.76841984
2023-04-14,01:58:00.000,104,11086959,13085,0,1681437479,13131.68889751999,78.1416499199986,53548.69854864
2023-04-14,01:58:01.000,104,11086981,12885,0,1681437480,13131.73605169,78.1557481800046,53548.70553576
2023-04-14,01:58:02.000,104,11086983,13045,0,1681437481,13131.75626062,78.16984644000331,53548.77540696
2023-04-14,01:58:03.000,104,11086949,13245,0,1681437482,13131.897723130001,78.18394470000203,53548.71252288001
2023-04-14,01:58:04.000,104,11086973,12965,0,1681437483,13131.944877299997,78.18394470000203,53548.761432720006
2023-04-14,01:58:05.000,104,11086974,13325,0,1681437484,13131.944877299997,78.24033774000418,53548.81732968
2023-04-14,01:58:06.000,104,11086929,13085,0,1681437485,13132.018976710002,78.26853426000162,53548.74745848
2023-04-14,01:58:07.000,104,11087001,13045,0,1681437486,13132.099812430002,78.30377990999841,53548.75444560001
2023-04-14,01:58:08.000,104,11086966,12845,0,1681437487,13132.120021360002,78.27558339000097,53548.78239408001
2023-04-14,01:58:09.000,104,11087003,13045,0,1681437488,13132.093076119992,78.34607469000184,53548.78239408001
2023-04-14,01:58:10.000,104,11086970,13205,0,1681437489,13132.099812430002,78.33197643000312,53548.69854864
2023-04-14,01:58:11.000,104,11086957,12885,0,1681437490,13132.126757669997,78.33197643000312,53548.761432720006
2023-04-14,01:58:12.000,104,11086947,13285,0,1681437491,13132.214329699993,78.27558339000097,53548.83829104
2023-04-14,01:58:13.000,104,11086939,12965,0,1681437492,13132.227802319998,78.28263252000033,53548.83829104
2023-04-14,01:58:14.000,104,11086973,13125,0,1681437493,13132.227802319998,78.28263252000033,53548.83130392001
2023-04-14,01:58:15.000,104,11086973,13205,0,1681437494,13132.207593389998,78.26853426000162,53548.79636832
2023-04-14,01:58:16.000,104,11086935,13285,0,1681437495,13132.173911839993,78.24738687000354,53548.74745848
2023-04-14,01:58:17.000,104,11086978,13045,0,1681437496,13132.194120769993,78.24738687000354,53548.73348424001
2023-04-14,01:58:18.000,104,11086939,13005,0,1681437497,13132.207593389998,78.20509209000011,53548.810342560006
2023-04-14,01:58:19.000,104,11086954,13205,0,1681437498,13132.214329699993,78.21919034999883,53548.85226528001
2023-04-14,01:58:20.000,104,11086972,13165,0,1681437499,13132.187384459998,78.16984644000331,53548.85226528001
2023-04-14,01:58:21.000,104,11086984,13005,0,1681437500,13132.214329699993,78.20509209000011,53548.859252400005
2023-04-14,01:58:22.000,104,11086983,13205,0,1681437501,13132.281692799988,78.17689557000267,53548.86623952
2023-04-14,01:58:23.000,104,11086912,13285,0,1681437502,13132.268220179998,78.19099383000139,53548.90117512001
2023-04-14,01:58:24.000,104,11086941,12965,0,1681437503,13132.274956489993,78.21919034999883,53548.908162240004
2023-04-14,01:58:25.000,104,11086952,12925,0,1681437504,13132.308638039998,78.2544360000029,53548.86623952
2023-04-14,01:58:26.000,104,11086977,13045,0,1681437505,13132.322110659989,78.23328861000482,53548.88021376001
2023-04-14,01:58:27.000,104,11086995,13005,0,1681437506,13132.315374349993,78.2544360000029,53548.789381200004
2023-04-14,01:58:28.000,104,11086970,13085,0,1681437507,13132.46357316999,78.26148513000226,53548.94309784
2023-04-14,01:58:29.000,104,11086963,13205,0,1681437508,13132.48378209999,78.2896816499997,53548.95008496001
2023-04-14,01:58:30.000,104,11087024,13165,0,1681437509,13132.537672579994,78.32492730000376,53548.978033440006
2023-04-14,01:58:31.000,104,11086950,13085,0,1681437510,13132.54440888999,78.33197643000312,53548.894188
2023-04-14,01:58:32.000,104,11086960,13165,0,1681437511,13132.59156306,78.38132033999864,53548.93611072
2023-04-14,01:58:33.000,104,11086986,13125,0,1681437512,13132.63198092,78.40246773000399,53548.908162240004
2023-04-14,01:58:34.000,104,11086959,13165,0,1681437513,13132.64545353999,78.40246773000399,53548.929123600006
2023-04-14,01:58:35.000,104,11086953,13125,0,1681437514,13132.65218985,78.41656599000271,53548.929123600006
2023-04-14,01:58:36.000,104,11086937,13005,0,1681437515,13132.719552949995,78.42361512000207,53548.978033440006
2023-04-14,01:58:37.000,104,11086931,13085,0,1681437516,13132.780179739995,78.42361512000207,53549.00598192
2023-04-14,01:58:38.000,104,11086986,13205,0,1681437517,13132.759970809995,78.4518116399995,53548.978033440006
2023-04-14,01:58:39.000,104,11086979,13125,0,1681437518,13132.699344019995,78.43066425000143,53548.92213648001
2023-04-14,01:58:40.000,104,11086951,13165,0,1681437519,13132.73302557,78.44476251000015,53548.90117512001
2023-04-14,01:58:41.000,104,11086965,13125,0,1681437520,13132.739761879995,78.44476251000015,53548.957072080004
2023-04-14,01:58:42.000,104,11086911,13045,0,1681437521,13132.73302557,78.43066425000143,53548.93611072
2023-04-14,01:58:43.000,104,11086931,13125,0,1681437522,13132.74649818999,78.42361512000207,53548.99200768
2023-04-14,01:58:44.000,104,11086961,13005,0,1681437523,13132.80712497999,78.388369469998,53549.1038016
2023-04-14,01:58:45.000,104,11086961,13285,0,1681437524,13132.80712497999,78.40246773000399,53549.026943280005
2023-04-14,01:58:46.000,104,11086976,13125,0,1681437525,13132.800388669995,78.388369469998,53549.06187888
2023-04-14,01:58:47.000,104,11086982,13085,0,1681437526,13132.800388669995,78.36722207999992,53549.1038016
2023-04-14,01:58:48.000,104,11086953,13245,0,1681437527,13132.87448808,78.33197643000312,53549.06886600001
2023-04-14,01:58:49.000,104,11086927,13005,0,1681437528,13132.861015459996,78.3531238200012,53549.1038016
2023-04-14,01:58:50.000,104,11086969,13285,0,1681437529,13132.88796069999,78.33197643000312,53549.0339304
2023-04-14,01:58:51.000,104,11086942,12885,0,1681437530,13132.90816962999,78.34607469000184,53549.04091752
2023-04-14,01:58:52.000,104,11086990,13285,0,1681437531,13133.002477969996,78.33902556000248,53549.13175008
2023-04-14,01:58:53.000,104,11086922,12885,0,1681437532,13133.002477969996,78.34607469000184,53549.13873720001
2023-04-14,01:58:54.000,104,11086982,13165,0,1681437533,13133.042895829996,78.3531238200012,53549.13175008
2023-04-14,01:58:55.000,104,11086977,13165,0,1681437534,13133.056368450001,78.38132033999864,53549.124762960004
2023-04-14,01:58:56.000,104,11086957,12845,0,1681437535,13133.056368450001,78.38132033999864,53549.04790464001
2023-04-14,01:58:57.000,104,11086917,13085,0,1681437536,13133.096786310001,78.36722207999992,53549.08982736001
2023-04-14,01:58:58.000,104,11086947,12925,0,1681437537,13133.150676789992,78.36017295000056,53549.16668568001
2023-04-14,01:58:59.000,104,11086975,13325,0,1681437538,13133.197830960002,78.39541860000463,53549.16668568001
2023-04-14,01:59:00.000,104,11086953,13085,0,1681437539,13133.191094649992,78.388369469998,53549.22956976
2023-04-14,01:59:01.000,104,11086957,13125,0,1681437540,13133.204567269997,78.40246773000399,53549.20162128
2023-04-14,01:59:02.000,104,11086999,13045,0,1681437541,13133.265194059997,78.38132033999864,53549.21559552001
2023-04-14,01:59:03.000,104,11086948,13165,0,1681437542,13133.218039890002,78.39541860000463,53549.25751824001
2023-04-14,01:59:04.000,104,11086934,13125,0,1681437543,13133.312348229992,78.36017295000056,53549.15969856
2023-04-14,01:59:05.000,104,11086961,13405,0,1681437544,13133.305611919997,78.32492730000376,53549.27149248
2023-04-14,01:59:06.000,104,11086947,13205,0,1681437545,13133.278666680002,78.33902556000248,53549.194634160005
2023-04-14,01:59:07.000,104,11086961,13205,0,1681437546,13133.292139299992,78.32492730000376,53549.243544000004
2023-04-14,01:59:08.000,104,11086936,13005,0,1681437547,13133.352766089993,78.26148513000226,53549.313415200006
2023-04-14,01:59:09.000,104,11086965,13165,0,1681437548,13133.359502400002,78.24033774000418,53549.313415200006
2023-04-14,01:59:10.000,104,11087012,13005,0,1681437549,13133.366238709998,78.26148513000226,53549.292453840004
2023-04-14,01:59:11.000,104,11086948,13205,0,1681437550,13133.319084540002,78.2544360000029,53549.25751824001
2023-04-14,01:59:12.000,104,11086981,13245,0,1681437551,13133.386447639998,78.21919034999883,53549.23655688001
2023-04-14,01:59:13.000,104,11086952,13085,0,1681437552,13133.393183949993,78.23328861000482,53549.32040232
2023-04-14,01:59:14.000,104,11086959,13005,0,1681437553,13133.413392879993,78.21919034999883,53549.32040232
2023-04-14,01:59:15.000,104,11086971,13085,0,1681437554,13133.372975019993,78.21919034999883,53549.34136368
2023-04-14,01:59:16.000,104,11086957,13445,0,1681437555,13133.480755979988,78.20509209000011,53549.42520912001
2023-04-14,01:59:17.000,104,11086970,13085,0,1681437556,13133.467283359998,78.24033774000418,53549.36931216
2023-04-14,01:59:18.000,104,11086949,13165,0,1681437557,13133.453810739993,78.23328861000482,53549.362325040005
2023-04-14,01:59:19.000,104,11086942,13085,0,1681437558,13133.460547049988,78.24033774000418,53549.38328640001
2023-04-14,01:59:20.000,104,11086978,13205,0,1681437559,13133.447074429998,78.2544360000029,53549.39726064
2023-04-14,01:59:21.000,104,11086933,12965,0,1681437560,13133.433601809993,78.2544360000029,53549.37629928
2023-04-14,01:59:22.000,104,11086972,13125,0,1681437561,13133.426865499998,78.26853426000162,53549.33437656001
2023-04-14,01:59:23.000,104,11086947,13125,0,1681437562,13133.467283359998,78.24738687000354,53549.39726064
2023-04-14,01:59:24.000,104,11086951,13285,0,1681437563,13133.474019669993,78.24738687000354,53549.418222
2023-04-14,01:59:25.000,104,11086947,13085,0,1681437564,13133.460547049988,78.2544360000029,53549.418222
2023-04-14,01:59:26.000,104,11086969,12965,0,1681437565,13133.474019669993,78.28263252000033,53549.35533792001
2023-04-14,01:59:27.000,104,11086974,13165,0,1681437566,13133.541382769989,78.29673077999905,53549.362325040005
2023-04-14,01:59:28.000,104,11086939,13245,0,1681437567,13133.575064319994,78.3178781700044,53549.37629928
2023-04-14,01:59:29.000,104,11086993,13285,0,1681437568,13133.554855389993,78.3178781700044,53549.38328640001
2023-04-14,01:59:30.000,104,11086935,13205,0,1681437569,13133.527910149998,78.36017295000056,53549.292453840004
2023-04-14,01:59:31.000,104,11086941,13085,0,1681437570,13133.581800629989,78.3531238200012,53549.33437656001
2023-04-14,01:59:32.000,104,11086963,13325,0,1681437571,13133.676108969994,78.34607469000184,53549.460144720004
2023-04-14,01:59:33.000,104,11086973,13205,0,1681437572,13133.709790519999,78.33902556000248,53549.47411896001
2023-04-14,01:59:34.000,104,11086874,13125,0,1681437573,13133.76368099999,78.36722207999992,53549.460144720004
2023-04-14,01:59:35.000,104,11087000,13085,0,1681437574,13133.81083517,78.33902556000248,53549.460144720004
2023-04-14,01:59:36.000,104,11086968,12925,0,1681437575,13133.76368099999,78.36017295000056,53549.35533792001
2023-04-14,01:59:37.000,104,11086975,13165,0,1681437576,13133.777153619994,78.33902556000248,53549.42520912001
2023-04-14,01:59:38.000,104,11086938,13205,0,1681437577,13133.878198269995,78.30377990999841,53549.4880932
2023-04-14,01:59:39.000,104,11086929,13125,0,1681437578,13133.92535243999,78.31082903999777,53549.460144720004
2023-04-14,01:59:40.000,104,11086958,13205,0,1681437579,13133.93208875,78.33197643000312,53549.50905456
2023-04-14,01:59:41.000,104,11086957,13125,0,1681437580,13133.93208875,78.31082903999777,53549.530015920005
2023-04-14,01:59:42.000,104,11086967,13205,0,1681437581,13133.98597922999,78.30377990999841,53549.50206744001
2023-04-14,01:59:43.000,104,11086968,13085,0,1681437582,13134.00618815999,78.3178781700044,53549.4880932
2023-04-14,01:59:44.000,104,11086971,12845,0,1681437583,13133.999451849995,78.33197643000312,53549.50206744001
2023-04-14,01:59:45.000,104,11086947,13205,0,1681437584,13134.02639708999,78.29673077999905,53549.52302880001
2023-04-14,01:59:46.000,104,11086897,13085,0,1681437585,13133.979242919995,78.31082903999777,53549.46713184
2023-04-14,01:59:47.000,104,11086968,13245,0,1681437586,13134.01292447,78.32492730000376,53549.45315760001
2023-04-14,01:59:48.000,104,11086932,13125,0,1681437587,13134.06681494999,78.30377990999841,53549.59290000001
2023-04-14,01:59:49.000,104,11086977,13085,0,1681437588,13134.09376019,78.33197643000312,53549.58591288
2023-04-14,01:59:50.000,104,11086940,13045,0,1681437589,13134.080287569996,78.34607469000184,53549.56495152
2023-04-14,01:59:51.000,104,11086951,12965,0,1681437590,13134.01292447,78.388369469998,53549.4880932
2023-04-14,01:59:52.000,104,11086947,13285,0,1681437591,13134.039869709995,78.39541860000463,53549.52302880001
2023-04-14,01:59:53.000,104,11086987,12765,0,1681437592,13134.06681494999,78.39541860000463,53549.599887120006
2023-04-14,01:59:54.000,104,11086946,12805,0,1681437593,13134.08702387999,78.41656599000271,53549.578925760004
2023-04-14,01:59:55.000,104,11086976,13245,0,1681437594,13134.04660601999,78.42361512000207,53549.49508032
2023-04-14,01:59:56.000,104,11086954,13085,0,1681437595,13134.060078639995,78.41656599000271,53549.55097728001
2023-04-14,01:59:57.000,104,11086928,13125,0,1681437596,13134.11396912,78.4518116399995,53549.578925760004
2023-04-14,01:59:58.000,104,11086932,13285,0,1681437597,13134.120705429996,78.5011555500023,53549.58591288
2023-04-14,01:59:59.000,104,11086980,13045,0,1681437598,13134.15438698,78.44476251000015,53549.60687424
2023-04-14,02:00:00.000,104,11086925,12885,0,1681437599,13134.100496499996,78.48000816000422,53549.530015920005
2023-04-14,02:00:01.000,104,11086931,13045,0,1681437600,13134.10723280999,78.5011555500023,53549.58591288
2023-04-14,02:00:02.000,104,11086955,13085,0,1681437601,13134.140914359996,78.49410642000294,53549.627835600004
2023-04-14,02:00:03.000,104,11086939,12765,0,1681437602,13134.19480484,78.52935206999973,53549.64180984001
2023-04-14,02:00:04.000,104,11086932,12845,0,1681437603,13134.19480484,78.52935206999973,53549.69071968001
2023-04-14,02:00:05.000,104,11086970,13245,0,1681437604,13134.201541149996,78.55754859000444,53549.70469392
2023-04-14,02:00:06.000,104,11086934,13125,0,1681437605,13134.147650669991,78.53640119999909,53549.62084848001
2023-04-14,02:00:07.000,104,11086942,12925,0,1681437606,13134.181332219996,78.52935206999973,53549.64180984001
2023-04-14,02:00:08.000,104,11086922,12885,0,1681437607,13134.13417805,78.48705729000358,53549.65578408
2023-04-14,02:00:09.000,104,11086957,13165,0,1681437608,13134.147650669991,78.49410642000294,53549.648796960006
2023-04-14,02:00:10.000,104,11086957,12885,0,1681437609,13134.13417805,78.5011555500023,53549.70469392
2023-04-14,02:00:11.000,104,11086967,12925,0,1681437610,13134.15438698,78.50820468000165,53549.68373256
2023-04-14,02:00:12.000,104,11086951,12845,0,1681437611,13134.167859599991,78.51525381000101,53549.697706800005
2023-04-14,02:00:13.000,104,11086934,13085,0,1681437612,13134.268904249991,78.48000816000422,53549.71168104
2023-04-14,02:00:14.000,104,11086928,13365,0,1681437613,13134.221750079996,78.50820468000165,53549.73962952001
2023-04-14,02:00:15.000,104,11086963,12885,0,1681437614,13134.215013770001,78.50820468000165,53549.68373256
2023-04-14,02:00:16.000,104,11086948,12805,0,1681437615,13134.181332219996,78.51525381000101,53549.64180984001
2023-04-14,02:00:17.000,104,11086982,13285,0,1681437616,13134.167859599991,78.50820468000165,53549.627835600004
2023-04-14,02:00:18.000,104,11086967,13245,0,1681437617,13134.221750079996,78.53640119999909,53549.71866816001
2023-04-14,02:00:19.000,104,11086952,12965,0,1681437618,13134.248695319991,78.50820468000165,53549.73962952001
2023-04-14,02:00:20.000,104,11086952,12845,0,1681437619,13134.221750079996,78.50820468000165,53549.7326424
2023-04-14,02:00:21.000,104,11086992,13045,0,1681437620,13134.228486389991,78.52935206999973,53549.68373256
2023-04-14,02:00:22.000,104,11086934,13365,0,1681437621,13134.262167939996,78.51525381000101,53549.73962952001
2023-04-14,02:00:23.000,104,11086928,13165,0,1681437622,13134.282376869996,78.57164685000316,53549.71168104
2023-04-14,02:00:24.000,104,11086921,13285,0,1681437623,13134.295849490001,78.57164685000316,53549.70469392
2023-04-14,02:00:25.000,104,11086934,13325,0,1681437624,13134.302585799996,78.55754859000444,53549.64180984001
2023-04-14,02:00:26.000,104,11086981,13165,0,1681437625,13134.208277459991,78.54345032999845,53549.648796960006
2023-04-14,02:00:27.000,104,11086992,12845,0,1681437626,13134.262167939996,78.61394162999932,53549.65578408
2023-04-14,02:00:28.000,104,11086959,13085,0,1681437627,13134.275640560001,78.57869598000252,53549.76059088001
2023-04-14,02:00:29.000,104,11086947,13125,0,1681437628,13134.289113179992,78.5998433700006,53549.73962952001
2023-04-14,02:00:30.000,104,11086956,12965,0,1681437629,13134.302585799996,78.63508902000467,53549.75360376
2023-04-14,02:00:31.000,104,11086949,13445,0,1681437630,13134.221750079996,78.64918728000339,53549.68373256
2023-04-14,02:00:32.000,104,11086969,13165,0,1681437631,13134.19480484,78.64918728000339,53549.65578408
2023-04-14,02:00:33.000,104,11086944,12965,0,1681437632,13134.248695319991,78.70558031999826,53549.72565528
2023-04-14,02:00:34.000,104,11086931,12965,0,1681437633,13134.295849490001,78.67033467000147,53549.73962952001
2023-04-14,02:00:35.000,104,11086962,13005,0,1681437634,13134.221750079996,78.72672771000362,53549.72565528
2023-04-14,02:00:36.000,104,11086956,13085,0,1681437635,13134.255431630001,78.6985311899989,53549.697706800005
2023-04-14,02:00:37.000,104,11086934,13125,0,1681437636,13134.228486389991,78.71967858000426,53549.72565528
2023-04-14,02:00:38.000,104,11086992,13205,0,1681437637,13134.221750079996,78.73377684000297,53549.75360376
2023-04-14,02:00:39.000,104,11086945,13125,0,1681437638,13134.181332219996,78.7126294500049,53549.73962952001
2023-04-14,02:00:40.000,104,11086956,12765,0,1681437639,13134.13417805,78.74787510000169,53549.64180984001
2023-04-14,02:00:41.000,104,11086923,13085,0,1681437640,13134.161123289996,78.74787510000169,53549.73962952001
2023-04-14,02:00:42.000,104,11086953,13285,0,1681437641,13134.181332219996,78.69148205999954,53549.795526480004
2023-04-14,02:00:43.000,104,11086940,13125,0,1681437642,13134.13417805,78.69148205999954,53549.76059088001
2023-04-14,02:00:44.000,104,11086974,12925,0,1681437643,13134.161123289996,78.64918728000339,53549.78853936001
2023-04-14,02:00:45.000,104,11086978,13165,0,1681437644,13134.11396912,78.67033467000147,53549.746616640005
2023-04-14,02:00:46.000,104,11087004,13285,0,1681437645,13134.08702387999,78.66328554000211,53549.69071968001
2023-04-14,02:00:47.000,104,11086947,13005,0,1681437646,13134.07355126,78.66328554000211,53549.75360376
2023-04-14,02:00:48.000,104,11086923,13125,0,1681437647,13134.08702387999,78.67738380000083,53549.73962952001
2023-04-14,02:00:49.000,104,11086974,13285,0,1681437648,13134.07355126,78.66328554000211,53549.77456512
2023-04-14,02:00:50.000,104,11086966,13005,0,1681437649,13133.99271554,78.64918728000339,53549.71866816001
2023-04-14,02:00:51.000,104,11086952,13005,0,1681437650,13133.959033989995,78.66328554000211,53549.67674544
2023-04-14,02:00:52.000,104,11086993,13285,0,1681437651,13133.96577029999,78.63508902000467,53549.73962952001
2023-04-14,02:00:53.000,104,11086944,12885,0,1681437652,13134.019660779995,78.65623641000275,53549.70469392
2023-04-14,02:00:54.000,104,11086958,12885,0,1681437653,13134.05334233,78.64918728000339,53549.78155224
2023-04-14,02:00:55.000,104,11086921,13285,0,1681437654,13133.98597922999,78.66328554000211,53549.72565528
2023-04-14,02:00:56.000,104,11086933,12925,0,1681437655,13134.0331334,78.62099075999868,53549.75360376
2023-04-14,02:00:57.000,104,11086995,13285,0,1681437656,13133.979242919995,78.62803988999804,53549.71168104
2023-04-14,02:00:58.000,104,11086953,13125,0,1681437657,13133.98597922999,78.61394162999932,53549.71168104
2023-04-14,02:00:59.000,104,11086957,12925,0,1681437658,13134.039869709995,78.61394162999932,53549.83046208
2023-04-14,02:01:00.000,104,11086954,13325,0,1681437659,13134.07355126,78.62099075999868,53549.80950072001
2023-04-14,02:01:01.000,104,11086932,13165,0,1681437660,13134.02639708999,78.67738380000083,53549.75360376
2023-04-14,02:01:02.000,104,11086984,13165,0,1681437661,13134.02639708999,78.64918728000339,53549.70469392
2023-04-14,02:01:03.000,104,11086977,13245,0,1681437662,13133.999451849995,78.67033467000147,53549.71866816001
2023-04-14,02:01:04.000,104,11086984,13205,0,1681437663,13134.019660779995,78.67738380000083,53549.73962952001
2023-04-14,02:01:05.000,104,11086985,13045,0,1681437664,13133.938825059995,78.68443293000018,53549.6627712
2023-04-14,02:01:06.000,104,11086961,13125,0,1681437665,13134.019660779995,78.64213815000403,53549.7326424
2023-04-14,02:01:07.000,104,11086977,12925,0,1681437666,13133.96577029999,78.65623641000275,53549.69071968001
2023-04-14,02:01:08.000,104,11086968,12925,0,1681437667,13133.979242919995,78.64213815000403,53549.7326424
2023-04-14,02:01:09.000,104,11086968,12965,0,1681437668,13133.95229768,78.62099075999868,53549.746616640005
2023-04-14,02:01:10.000,104,11086970,13085,0,1681437669,13133.95229768,78.67033467000147,53549.767578000006
2023-04-14,02:01:11.000,104,11086992,13045,0,1681437670,13133.878198269995,78.67033467000147,53549.6627712
2023-04-14,02:01:12.000,104,11086964,13085,0,1681437671,13133.89167089,78.66328554000211,53549.7326424
2023-04-14,02:01:13.000,104,11086947,12925,0,1681437672,13133.90514350999,78.65623641000275,53549.72565528
2023-04-14,02:01:14.000,104,11086932,12925,0,1681437673,13133.878198269995,78.67738380000083,53549.7326424
2023-04-14,02:01:15.000,104,11086911,13005,0,1681437674,13133.81083517,78.66328554000211,53549.70469392
2023-04-14,02:01:16.000,104,11086978,12965,0,1681437675,13133.857989339995,78.66328554000211,53549.71168104
2023-04-14,02:01:17.000,104,11086972,13205,0,1681437676,13133.878198269995,78.68443293000018,53549.767578000006
2023-04-14,02:01:18.000,104,11086965,13205,0,1681437677,13133.878198269995,78.68443293000018,53549.767578000006
2023-04-14,02:01:19.000,104,11086968,13205,0,1681437678,13133.87146196,78.67738380000083,53549.65578408
2023-04-14,02:01:20.000,104,11086939,13165,0,1681437679,13133.817571479995,78.67738380000083,53549.71168104
2023-04-14,02:01:21.000,104,11086925,13125,0,1681437680,13133.77041731,78.70558031999826,53549.67674544
2023-04-14,02:01:22.000,104,11087002,12925,0,1681437681,13133.8310441,78.70558031999826,53549.72565528
2023-04-14,02:01:23.000,104,11086943,13165,0,1681437682,13133.8310441,78.7126294500049,53549.71866816001
2023-04-14,02:01:24.000,104,11086946,13005,0,1681437683,13133.8310441,78.70558031999826,53549.72565528
2023-04-14,02:01:25.000,104,11086983,12885,0,1681437684,13133.81083517,78.70558031999826,53549.75360376
2023-04-14,02:01:26.000,104,11086974,13245,0,1681437685,13133.817571479995,78.75492423000105,53549.69071968001
2023-04-14,02:01:27.000,104,11086980,13205,0,1681437686,13133.797362549994,78.73377684000297,53549.71168104
2023-04-14,02:01:28.000,104,11086960,13245,0,1681437687,13133.777153619994,78.75492423000105,53549.697706800005
2023-04-14,02:01:29.000,104,11086991,13165,0,1681437688,13133.81083517,78.71967858000426,53549.73962952001
2023-04-14,02:01:30.000,104,11086989,12925,0,1681437689,13133.70305420999,78.75492423000105,53549.68373256
2023-04-14,02:01:31.000,104,11086971,13205,0,1681437690,13133.729999449999,78.79016987999785,53549.6627712
2023-04-14,02:01:32.000,104,11086962,13205,0,1681437691,13133.777153619994,78.72672771000362,53549.795526480004
2023-04-14,02:01:33.000,104,11086973,13165,0,1681437692,13133.72326313999,78.79721901000448,53549.75360376
2023-04-14,02:01:34.000,104,11086942,13205,0,1681437693,13133.74347206999,78.76197336000041,53549.75360376
2023-04-14,02:01:35.000,104,11086974,13365,0,1681437694,13133.716526829994,78.76197336000041,53549.69071968001
2023-04-14,02:01:36.000,104,11086993,13125,0,1681437695,13133.669372659999,78.75492423000105,53549.61386136
2023-04-14,02:01:37.000,104,11086976,13325,0,1681437696,13133.669372659999,78.77607161999913,53549.65578408
2023-04-14,02:01:38.000,104,11086948,13205,0,1681437697,13133.696317899994,78.75492423000105,53549.71866816001
2023-04-14,02:01:39.000,104,11086983,12925,0,1681437698,13133.70305420999,78.73377684000297,53549.71168104
2023-04-14,02:01:40.000,104,11086984,13165,0,1681437699,13133.676108969994,78.73377684000297,53549.71168104
2023-04-14,02:01:41.000,104,11086955,13285,0,1681437700,13133.635691109994,78.74787510000169,53549.71866816001
2023-04-14,02:01:42.000,104,11087030,13245,0,1681437701,13133.662636349989,78.72672771000362,53549.67674544
2023-04-14,02:01:43.000,104,11086953,13045,0,1681437702,13133.642427419989,78.72672771000362,53549.697706800005
2023-04-14,02:01:44.000,104,11086978,12965,0,1681437703,13133.602009559989,78.75492423000105,53549.68373256
2023-04-14,02:01:45.000,104,11086954,13445,0,1681437704,13133.622218489989,78.74082597000233,53549.70469392
2023-04-14,02:01:46.000,104,11086959,13165,0,1681437705,13133.541382769989,78.74082597000233,53549.58591288
2023-04-14,02:01:47.000,104,11086973,12965,0,1681437706,13133.507701219998,78.75492423000105,53549.64180984001
2023-04-14,02:01:48.000,104,11086976,13125,0,1681437707,13133.541382769989,78.72672771000362,53549.60687424
2023-04-14,02:01:49.000,104,11086997,12925,0,1681437708,13133.575064319994,78.6985311899989,53549.68373256
2023-04-14,02:01:50.000,104,11086993,13125,0,1681437709,13133.548119079998,78.70558031999826,53549.697706800005
2023-04-14,02:01:51.000,104,11086991,13085,0,1681437710,13133.487492289998,78.74082597000233,53549.63482272
2023-04-14,02:01:52.000,104,11086991,12925,0,1681437711,13133.372975019993,78.74082597000233,53549.62084848001
2023-04-14,02:01:53.000,104,11087028,13245,0,1681437712,13133.406656569998,78.76197336000041,53549.578925760004
2023-04-14,02:01:54.000,104,11086952,13245,0,1681437713,13133.386447639998,78.72672771000362,53549.6627712
2023-04-14,02:01:55.000,104,11086935,13245,0,1681437714,13133.352766089993,78.74082597000233,53549.55097728001
2023-04-14,02:01:56.000,104,11086950,13165,0,1681437715,13133.399920260003,78.71967858000426,53549.648796960006
2023-04-14,02:01:57.000,104,11086959,13205,0,1681437716,13133.379711330002,78.70558031999826,53549.62084848001
2023-04-14,02:01:58.000,104,11086957,13285,0,1681437717,13133.319084540002,78.73377684000297,53549.599887120006
2023-04-14,02:01:59.000,104,11086974,12925,0,1681437718,13133.298875610002,78.70558031999826,53549.63482272
2023-04-14,02:02:00.000,104,11086992,13325,0,1681437719,13133.218039890002,78.74082597000233,53549.52302880001
2023-04-14,02:02:01.000,104,11086967,13085,0,1681437720,13133.224776199997,78.74082597000233,53549.55097728001
2023-04-14,02:02:02.000,104,11086946,12845,0,1681437721,13133.184358339997,78.71967858000426,53549.49508032
2023-04-14,02:02:03.000,104,11086992,13045,0,1681437722,13133.265194059997,78.74082597000233,53549.578925760004
2023-04-14,02:02:04.000,104,11086961,13085,0,1681437723,13133.251721439992,78.70558031999826,53549.627835600004
2023-04-14,02:02:05.000,104,11086967,13285,0,1681437724,13133.244985129997,78.74082597000233,53549.55097728001
2023-04-14,02:02:06.000,104,11086936,12965,0,1681437725,13133.197830960002,78.74082597000233,53549.57193864001
2023-04-14,02:02:07.000,104,11086955,12925,0,1681437726,13133.218039890002,78.77607161999913,53549.53700304
2023-04-14,02:02:08.000,104,11086963,13045,0,1681437727,13133.197830960002,78.74787510000169,53549.50206744001
2023-04-14,02:02:09.000,104,11086918,12925,0,1681437728,13133.244985129997,78.74787510000169,53549.49508032
2023-04-14,02:02:10.000,104,11086919,12805,0,1681437729,13133.224776199997,78.74082597000233,53549.50206744001
2023-04-14,02:02:11.000,104,11086935,13005,0,1681437730,13133.164149409997,78.75492423000105,53549.43918336
2023-04-14,02:02:12.000,104,11086945,13005,0,1681437731,13133.197830960002,78.73377684000297,53549.45315760001
2023-04-14,02:02:13.000,104,11086961,13325,0,1681437732,13133.224776199997,78.73377684000297,53549.50905456
2023-04-14,02:02:14.000,104,11086963,13205,0,1681437733,13133.231512509992,78.70558031999826,53549.4880932
2023-04-14,02:02:15.000,104,11086909,13125,0,1681437734,13133.204567269997,78.72672771000362,53549.43918336
2023-04-14,02:02:16.000,104,11086966,12965,0,1681437735,13133.137204170001,78.74082597000233,53549.44617048
2023-04-14,02:02:17.000,104,11086944,13005,0,1681437736,13133.150676789992,78.73377684000297,53549.33437656001
2023-04-14,02:02:18.000,104,11086986,12885,0,1681437737,13133.157413100002,78.6985311899989,53549.432196240006
2023-04-14,02:02:19.000,104,11086975,13205,0,1681437738,13133.150676789992,78.70558031999826,53549.35533792001
2023-04-14,02:02:20.000,104,11086960,13125,0,1681437739,13133.164149409997,78.71967858000426,53549.37629928
2023-04-14,02:02:21.000,104,11086970,13205,0,1681437740,13133.177622030002,78.7126294500049,53549.39726064
2023-04-14,02:02:22.000,104,11086974,13085,0,1681437741,13133.197830960002,78.66328554000211,53549.40424776001
2023-04-14,02:02:23.000,104,11086917,13165,0,1681437742,13133.143940479997,78.68443293000018,53549.38328640001
2023-04-14,02:02:24.000,104,11086972,12925,0,1681437743,13133.116995240001,78.69148205999954,53549.38328640001
2023-04-14,02:02:25.000,104,11086940,13365,0,1681437744,13133.090049999992,78.7126294500049,53549.362325040005
2023-04-14,02:02:26.000,104,11086952,12925,0,1681437745,13133.042895829996,78.7126294500049,53549.37629928
2023-04-14,02:02:27.000,104,11086936,13325,0,1681437746,13133.036159520001,78.71967858000426,53549.32738944
2023-04-14,02:02:28.000,104,11086930,12965,0,1681437747,13133.090049999992,78.67033467000147,53549.40424776001
2023-04-14,02:02:29.000,104,11086967,12965,0,1681437748,13133.069841069992,78.71967858000426,53549.418222
2023-04-14,02:02:30.000,104,11086967,13245,0,1681437749,13133.049632139991,78.67738380000083,53549.45315760001
2023-04-14,02:02:31.000,104,11086946,13365,0,1681437750,13132.941851179996,78.71967858000426,53549.2784796
2023-04-14,02:02:32.000,104,11086947,13045,0,1681437751,13132.948587489991,78.71967858000426,53549.35533792001
2023-04-14,02:02:33.000,104,11086932,12805,0,1681437752,13132.968796419991,78.74082597000233,53549.40424776001
2023-04-14,02:02:34.000,104,11086950,12965,0,1681437753,13132.962060109996,78.76902248999977,53549.411234880004
2023-04-14,02:02:35.000,104,11086932,13045,0,1681437754,13132.921642249996,78.76197336000041,53549.2784796
2023-04-14,02:02:36.000,104,11086991,12965,0,1681437755,13132.87448808,78.76197336000041,53549.32738944
2023-04-14,02:02:37.000,104,11086936,13125,0,1681437756,13132.88796069999,78.79016987999785,53549.292453840004
2023-04-14,02:02:38.000,104,11086938,13085,0,1681437757,13132.90816962999,78.8113172700032,53549.37629928
2023-04-14,02:02:39.000,104,11086971,13085,0,1681437758,13132.84754283999,78.81836640000256,53549.28546672001
2023-04-14,02:02:40.000,104,11086950,13085,0,1681437759,13132.82733390999,78.8113172700032,53549.292453840004
2023-04-14,02:02:41.000,104,11086959,13005,0,1681437760,13132.80712497999,78.83246466000128,53549.21559552001
2023-04-14,02:02:42.000,104,11086958,13005,0,1681437761,13132.861015459996,78.83246466000128,53549.25751824001
2023-04-14,02:02:43.000,104,11086952,12925,0,1681437762,13132.80712497999,78.8113172700032,53549.27149248
2023-04-14,02:02:44.000,104,11086929,13125,0,1681437763,13132.861015459996,78.83951379000064,53549.33437656001
2023-04-14,02:02:45.000,104,11086915,13125,0,1681437764,13132.82733390999,78.83951379000064,53549.27149248
2023-04-14,02:02:46.000,104,11086987,13125,0,1681437765,13132.83407022,78.85361204999936,53549.25751824001
2023-04-14,02:02:47.000,104,11086979,13085,0,1681437766,13132.759970809995,78.85361204999936,53549.1736728
2023-04-14,02:02:48.000,104,11086952,13205,0,1681437767,13132.780179739995,78.83246466000128,53549.25053112
2023-04-14,02:02:49.000,104,11086954,13045,0,1681437768,13132.78691604999,78.84656292,53549.27149248
2023-04-14,02:02:50.000,104,11086957,13085,0,1681437769,13132.780179739995,78.86066117999871,53549.22258264
2023-04-14,02:02:51.000,104,11086922,13005,0,1681437770,13132.77344343,78.86066117999871,53549.145724320006
2023-04-14,02:02:52.000,104,11086961,12925,0,1681437771,13132.76670711999,78.87475944000471,53549.194634160005
2023-04-14,02:02:53.000,104,11086935,13045,0,1681437772,13132.79365236,78.88180857000407,53549.25751824001
2023-04-14,02:02:54.000,104,11086962,13045,0,1681437773,13132.76670711999,78.84656292,53549.22956976
2023-04-14,02:02:55.000,104,11086923,13045,0,1681437774,13132.69260771,78.86066117999871,53549.22258264
2023-04-14,02:02:56.000,104,11086934,13125,0,1681437775,13132.67239878,78.83246466000128,53549.15969856
2023-04-14,02:02:57.000,104,11086945,13165,0,1681437776,13132.63198092,78.86771030999807,53549.15271144
2023-04-14,02:02:58.000,104,11086937,12765,0,1681437777,13132.658926159995,78.87475944000471,53549.18764704001
2023-04-14,02:02:59.000,104,11086940,12925,0,1681437778,13132.67239878,78.86771030999807,53549.18065992
2023-04-14,02:03:00.000,104,11086942,12925,0,1681437779,13132.65218985,78.86066117999871,53549.20162128
2023-04-14,02:03:01.000,104,11086974,13205,0,1681437780,13132.638717229995,78.85361204999936,53549.15969856
2023-04-14,02:03:02.000,104,11086943,13045,0,1681437781,13132.64545353999,78.82541553000192,53549.145724320006
2023-04-14,02:03:03.000,104,11086941,12965,0,1681437782,13132.59156306,78.84656292,53549.11078872
2023-04-14,02:03:04.000,104,11086978,12885,0,1681437783,13132.57135413,78.83951379000064,53549.11777584001
2023-04-14,02:03:05.000,104,11086941,12885,0,1681437784,13132.54440888999,78.88180857000407,53549.15271144
2023-04-14,02:03:06.000,104,11086994,12965,0,1681437785,13132.497254719994,78.88885770000343,53549.08284024
2023-04-14,02:03:07.000,104,11086948,13205,0,1681437786,13132.530936269999,78.88885770000343,53549.05489176
2023-04-14,02:03:08.000,104,11086932,13005,0,1681437787,13132.578090439994,78.86066117999871,53549.1038016
2023-04-14,02:03:09.000,104,11086953,13125,0,1681437788,13132.537672579994,78.87475944000471,53549.124762960004
2023-04-14,02:03:10.000,104,11086994,13045,0,1681437789,13132.557881509994,78.86771030999807,53549.11777584001
2023-04-14,02:03:11.000,104,11086945,13005,0,1681437790,13132.490518409999,78.89590683000279,53549.06187888
2023-04-14,02:03:12.000,104,11086967,13205,0,1681437791,13132.54440888999,78.88885770000343,53549.06886600001
2023-04-14,02:03:13.000,104,11086951,13125,0,1681437792,13132.510727339999,78.91705422000086,53549.11078872
2023-04-14,02:03:14.000,104,11086950,12925,0,1681437793,13132.537672579994,78.88180857000407,53549.06886600001
2023-04-14,02:03:15.000,104,11086932,12925,0,1681437794,13132.510727339999,78.91705422000086,53549.01995616001
2023-04-14,02:03:16.000,104,11086979,13085,0,1681437795,13132.50399102999,78.92410335000022,53549.05489176
2023-04-14,02:03:17.000,104,11086947,12925,0,1681437796,13132.54440888999,78.9452507399983,53549.1038016
2023-04-14,02:03:18.000,104,11086963,13325,0,1681437797,13132.537672579994,78.95229986999766,53549.06187888
2023-04-14,02:03:19.000,104,11086945,12925,0,1681437798,13132.52419995999,78.98049639000237,53549.04091752
2023-04-14,02:03:20.000,104,11086964,13005,0,1681437799,13132.497254719994,78.95229986999766,53549.01296904
2023-04-14,02:03:21.000,104,11086986,13245,0,1681437800,13132.490518409999,78.96639813000365,53549.05489176
2023-04-14,02:03:22.000,104,11086916,13125,0,1681437801,13132.497254719994,78.91705422000086,53549.0339304
2023-04-14,02:03:23.000,104,11086958,13045,0,1681437802,13132.50399102999,78.9593490000043,53549.11777584001
2023-04-14,02:03:24.000,104,11086934,13125,0,1681437803,13132.50399102999,78.95229986999766,53549.04790464001
2023-04-14,02:03:25.000,104,11086968,12965,0,1681437804,13132.443364239989,78.9452507399983,53549.075853120004
2023-04-14,02:03:26.000,104,11086975,13285,0,1681437805,13132.436627929994,78.91705422000086,53549.026943280005
2023-04-14,02:03:27.000,104,11086977,12925,0,1681437806,13132.396210069994,78.9452507399983,53549.01995616001
2023-04-14,02:03:28.000,104,11086941,13125,0,1681437807,13132.416418999994,78.89590683000279,53548.978033440006
2023-04-14,02:03:29.000,104,11086947,13205,0,1681437808,13132.402946379989,78.88180857000407,53548.99899480001
2023-04-14,02:03:30.000,104,11086925,12885,0,1681437809,13132.322110659989,78.90295596000215,53548.97104632001
2023-04-14,02:03:31.000,104,11086969,13165,0,1681437810,13132.349055899998,78.88885770000343,53549.04790464001
2023-04-14,02:03:32.000,104,11086940,13285,0,1681437811,13132.355792209994,78.88180857000407,53549.01296904
2023-04-14,02:03:33.000,104,11086951,12925,0,1681437812,13132.369264829998,78.89590683000279,53549.01995616001
2023-04-14,02:03:34.000,104,11086964,13325,0,1681437813,13132.308638039998,78.86771030999807,53549.0339304
2023-04-14,02:03:35.000,104,11086938,13085,0,1681437814,13132.295165419993,78.86066117999871,53549.01995616001
2023-04-14,02:03:36.000,104,11086992,12965,0,1681437815,13132.281692799988,78.88180857000407,53548.95008496001
2023-04-14,02:03:37.000,104,11086937,13045,0,1681437816,13132.241274939988,78.86066117999871,53548.95008496001
2023-04-14,02:03:38.000,104,11086936,13165,0,1681437817,13132.281692799988,78.86066117999871,53548.95008496001
2023-04-14,02:03:39.000,104,11086979,13045,0,1681437818,13132.315374349993,78.89590683000279,53548.97104632001
2023-04-14,02:03:40.000,104,11086979,13085,0,1681437819,13132.308638039998,78.86771030999807,53548.97104632001
2023-04-14,02:03:41.000,104,11086932,13205,0,1681437820,13132.254747559993,78.83246466000128,53548.99200768
2023-04-14,02:03:42.000,104,11086980,12845,0,1681437821,13132.322110659989,78.83951379000064,53549.026943280005
2023-04-14,02:03:43.000,104,11086899,13005,0,1681437822,13132.295165419993,78.83246466000128,53549.04091752
2023-04-14,02:03:44.000,104,11086957,13125,0,1681437823,13132.261483869988,78.86066117999871,53548.95008496001
2023-04-14,02:03:45.000,104,11086992,13085,0,1681437824,13132.261483869988,78.81836640000256,53548.9640592
2023-04-14,02:03:46.000,104,11086934,13285,0,1681437825,13132.248011249998,78.82541553000192,53548.894188
2023-04-14,02:03:47.000,104,11086965,13005,0,1681437826,13132.234538629993,78.83246466000128,53548.894188
2023-04-14,02:03:48.000,104,11086928,13125,0,1681437827,13132.281692799988,78.82541553000192,53548.95008496001
2023-04-14,02:03:49.000,104,11086987,13165,0,1681437828,13132.281692799988,78.85361204999936,53548.978033440006
2023-04-14,02:03:50.000,104,11086949,13005,0,1681437829,13132.288429109998,78.81836640000256,53548.92213648001
2023-04-14,02:03:51.000,104,11086960,13205,0,1681437830,13132.207593389998,78.84656292,53548.859252400005
2023-04-14,02:03:52.000,104,11087007,13045,0,1681437831,13132.241274939988,78.82541553000192,53548.94309784
2023-04-14,02:03:53.000,104,11086915,13045,0,1681437832,13132.268220179998,78.82541553000192,53548.93611072
2023-04-14,02:03:54.000,104,11086937,13085,0,1681437833,13132.281692799988,78.8113172700032,53548.90117512001
2023-04-14,02:03:55.000,104,11086997,13365,0,1681437834,13132.248011249998,78.84656292,53548.88021376001
2023-04-14,02:03:56.000,104,11086926,13005,0,1681437835,13132.234538629993,78.83951379000064,53548.85226528001
2023-04-14,02:03:57.000,104,11086954,12845,0,1681437836,13132.274956489993,78.81836640000256,53548.92213648001
2023-04-14,02:03:58.000,104,11086974,12925,0,1681437837,13132.261483869988,78.81836640000256,53548.908162240004
2023-04-14,02:03:59.000,104,11086957,13085,0,1681437838,13132.227802319998,78.82541553000192,53548.90117512001
2023-04-14,02:04:00.000,104,11086934,13085,0,1681437839,13132.140230290002,78.83951379000064,53548.83829104
2023-04-14,02:04:01.000,104,11086954,13325,0,1681437840,13132.093076119992,78.80426814000384,53548.859252400005
2023-04-14,02:04:02.000,104,11086987,12885,0,1681437841,13132.153702909993,78.79721901000448,53548.908162240004
2023-04-14,02:04:03.000,104,11086964,13325,0,1681437842,13132.120021360002,78.76902248999977,53548.88720088
2023-04-14,02:04:04.000,104,11087001,12885,0,1681437843,13132.153702909993,78.74787510000169,53548.87322664
2023-04-14,02:04:05.000,104,11086929,13045,0,1681437844,13132.133493979993,78.79016987999785,53548.83130392001
2023-04-14,02:04:06.000,104,11086958,13125,0,1681437845,13132.106548739997,78.80426814000384,53548.84527816
2023-04-14,02:04:07.000,104,11086983,13125,0,1681437846,13132.099812430002,78.76902248999977,53548.86623952
2023-04-14,02:04:08.000,104,11086934,13285,0,1681437847,13132.173911839993,78.79016987999785,53548.77540696
2023-04-14,02:04:09.000,104,11086955,13085,0,1681437848,13132.146966599998,78.73377684000297,53548.859252400005
2023-04-14,02:04:10.000,104,11086975,13165,0,1681437849,13132.086339809997,78.75492423000105,53548.83829104
2023-04-14,02:04:11.000,104,11086969,13285,0,1681437850,13132.099812430002,78.73377684000297,53548.84527816
2023-04-14,02:04:12.000,104,11086983,12965,0,1681437851,13132.160439220002,78.78312074999849,53548.859252400005
2023-04-14,02:04:13.000,104,11086954,13285,0,1681437852,13132.140230290002,78.74787510000169,53548.84527816
2023-04-14,02:04:14.000,104,11086943,13245,0,1681437853,13132.167175529998,78.6985311899989,53548.84527816
2023-04-14,02:04:15.000,104,11086966,13285,0,1681437854,13132.106548739997,78.71967858000426,53548.83829104
2023-04-14,02:04:16.000,104,11086973,13085,0,1681437855,13132.086339809997,78.76902248999977,53548.78239408001
2023-04-14,02:04:17.000,104,11086950,12965,0,1681437856,13132.086339809997,78.78312074999849,53548.810342560006
2023-04-14,02:04:18.000,104,11086964,13085,0,1681437857,13132.093076119992,78.76197336000041,53548.80335544001
2023-04-14,02:04:19.000,104,11086961,12965,0,1681437858,13132.140230290002,78.74082597000233,53548.789381200004
2023-04-14,02:04:20.000,104,11087003,13285,0,1681437859,13132.146966599998,78.78312074999849,53548.761432720006
2023-04-14,02:04:21.000,104,11086961,13125,0,1681437860,13132.079603500002,78.76197336000041,53548.74745848
2023-04-14,02:04:22.000,104,11087013,13005,0,1681437861,13132.106548739997,78.76902248999977,53548.72649712
2023-04-14,02:04:23.000,104,11086929,13365,0,1681437862,13132.160439220002,78.79016987999785,53548.77540696
2023-04-14,02:04:24.000,104,11086979,12845,0,1681437863,13132.133493979993,78.78312074999849,53548.8243168
2023-04-14,02:04:25.000,104,11086952,12845,0,1681437864,13132.140230290002,78.76197336000041,53548.75444560001
2023-04-14,02:04:26.000,104,11086939,13085,0,1681437865,13132.093076119992,78.77607161999913,53548.79636832
2023-04-14,02:04:27.000,104,11086937,13125,0,1681437866,13132.120021360002,78.76902248999977,53548.73348424001
2023-04-14,02:04:28.000,104,11086976,13005,0,1681437867,13132.207593389998,78.79016987999785,53548.81732968
2023-04-14,02:04:29.000,104,11087013,13165,0,1681437868,13132.214329699993,78.75492423000105,53548.83130392001
2023-04-14,02:04:30.000,104,11086978,13045,0,1681437869,13132.180648150003,78.79016987999785,53548.81732968
2023-04-14,02:04:31.000,104,11086949,13045,0,1681437870,13132.106548739997,78.79721901000448,53548.78239408001
2023-04-14,02:04:32.000,104,11086959,13365,0,1681437871,13132.160439220002,78.76197336000041,53548.761432720006
2023-04-14,02:04:33.000,104,11086987,13125,0,1681437872,13132.173911839993,78.78312074999849,53548.81732968
2023-04-14,02:04:34.000,104,11086924,13005,0,1681437873,13132.180648150003,78.78312074999849,53548.80335544001
2023-04-14,02:04:35.000,104,11087005,13165,0,1681437874,13132.187384459998,78.76902248999977,53548.789381200004
2023-04-14,02:04:36.000,104,11086951,12925,0,1681437875,13132.173911839993,78.76902248999977,53548.77540696
2023-04-14,02:04:37.000,104,11086940,13085,0,1681437876,13132.173911839993,78.77607161999913,53548.77540696
2023-04-14,02:04:38.000,104,11086946,13285,0,1681437877,13132.254747559993,78.79016987999785,53548.83130392001
2023-04-14,02:04:39.000,104,11086961,12965,0,1681437878,13132.261483869988,78.81836640000256,53548.83130392001
2023-04-14,02:04:40.000,104,11086953,13005,0,1681437879,13132.254747559993,78.80426814000384,53548.810342560006
2023-04-14,02:04:41.000,104,11086991,13365,0,1681437880,13132.301901729988,78.85361204999936,53548.77540696
2023-04-14,02:04:42.000,104,11086993,13085,0,1681437881,13132.281692799988,78.87475944000471,53548.79636832
2023-04-14,02:04:43.000,104,11086929,13365,0,1681437882,13132.322110659989,78.89590683000279,53548.78239408001
2023-04-14,02:04:44.000,104,11086961,13285,0,1681437883,13132.355792209994,78.89590683000279,53548.83829104
2023-04-14,02:04:45.000,104,11086942,13045,0,1681437884,13132.349055899998,78.97344726000301,53548.859252400005
2023-04-14,02:04:46.000,104,11086917,13005,0,1681437885,13132.376001139994,78.97344726000301,53548.83829104
2023-04-14,02:04:47.000,104,11086964,13165,0,1681437886,13132.382737449989,78.99459465000109,53548.8243168
2023-04-14,02:04:48.000,104,11086984,13165,0,1681437887,13132.456836859994,78.98754552000173,53548.83130392001
2023-04-14,02:04:49.000,104,11086971,13165,0,1681437888,13132.436627929994,79.03688943000452,53548.79636832
2023-04-14,02:04:50.000,104,11086952,13005,0,1681437889,13132.382737449989,79.03688943000452,53548.740471360004
2023-04-14,02:04:51.000,104,11086958,12845,0,1681437890,13132.376001139994,79.06508595000196,53548.71252288001
2023-04-14,02:04:52.000,104,11086954,12925,0,1681437891,13132.497254719994,79.07213508000132,53548.859252400005
2023-04-14,02:04:53.000,104,11086959,13125,0,1681437892,13132.530936269999,79.0932824699994,53548.90117512001
2023-04-14,02:04:54.000,104,11086952,13205,0,1681437893,13132.517463649994,79.11442986000475,53548.88021376001
2023-04-14,02:04:55.000,104,11086985,12965,0,1681437894,13132.530936269999,79.1567246400009,53548.83829104
2023-04-14,02:04:56.000,104,11086978,13285,0,1681437895,13132.517463649994,79.13557725000283,53548.80335544001
2023-04-14,02:04:57.000,104,11086961,12925,0,1681437896,13132.517463649994,79.18492115999834,53548.789381200004
2023-04-14,02:04:58.000,104,11086960,13005,0,1681437897,13132.578090439994,79.14967551000154,53548.88021376001
2023-04-14,02:04:59.000,104,11086935,12925,0,1681437898,13132.57135413,79.20606855000369,53548.83829104
2023-04-14,02:05:00.000,104,11086948,12925,0,1681437899,13132.578090439994,79.17082289999962,53548.859252400005
2023-04-14,02:05:01.000,104,11086955,13005,0,1681437900,13132.60503567999,79.19901942000433,53548.84527816
2023-04-14,02:05:02.000,104,11086952,13045,0,1681437901,13132.62524460999,79.17787202999898,53548.84527816
2023-04-14,02:05:03.000,104,11086957,13045,0,1681437902,13132.60503567999,79.22016681000241,53548.84527816
2023-04-14,02:05:04.000,104,11086949,13125,0,1681437903,13132.618508299995,79.21311768000305,53548.894188
2023-04-14,02:05:05.000,104,11086986,12925,0,1681437904,13132.63198092,79.22016681000241,53548.87322664
2023-04-14,02:05:06.000,104,11086957,13045,0,1681437905,13132.64545353999,79.24131420000049,53548.92213648001
2023-04-14,02:05:07.000,104,11086954,12965,0,1681437906,13132.57135413,79.24836332999985,53548.87322664
2023-04-14,02:05:08.000,104,11086971,13005,0,1681437907,13132.578090439994,79.22016681000241,53548.87322664
2023-04-14,02:05:09.000,104,11086953,13125,0,1681437908,13132.638717229995,79.24836332999985,53548.92213648001
2023-04-14,02:05:10.000,104,11086969,12885,0,1681437909,13132.63198092,79.22721594000177,53548.92213648001
2023-04-14,02:05:11.000,104,11086949,13005,0,1681437910,13132.61177199,79.29770724000264,53548.894188
2023-04-14,02:05:12.000,104,11086969,13205,0,1681437911,13132.56461781999,79.2554124599992,53548.84527816
2023-04-14,02:05:13.000,104,11086939,13005,0,1681437912,13132.578090439994,79.24836332999985,53548.8243168
2023-04-14,02:05:14.000,104,11086921,13045,0,1681437913,13132.58482674999,79.26246158999857,53548.93611072
2023-04-14,02:05:15.000,104,11086932,13045,0,1681437914,13132.59156306,79.27655985000456,53548.929123600006
2023-04-14,02:05:16.000,104,11086978,12925,0,1681437915,13132.57135413,79.27655985000456,53548.894188
2023-04-14,02:05:17.000,104,11087005,13285,0,1681437916,13132.59156306,79.27655985000456,53548.90117512001
2023-04-14,02:05:18.000,104,11086984,12925,0,1681437917,13132.57135413,79.29065811000328,53548.9640592
2023-04-14,02:05:19.000,104,11087004,13045,0,1681437918,13132.598299369994,79.31180550000136,53548.91514936
2023-04-14,02:05:20.000,104,11086971,13365,0,1681437919,13132.59156306,79.31180550000136,53548.97104632001
2023-04-14,02:05:21.000,104,11086930,13045,0,1681437920,13132.537672579994,79.31885463000071,53548.91514936
2023-04-14,02:05:22.000,104,11086933,13205,0,1681437921,13132.56461781999,79.31180550000136,53548.908162240004
2023-04-14,02:05:23.000,104,11086964,13205,0,1681437922,13132.58482674999,79.38229680000222,53548.93611072
2023-04-14,02:05:24.000,104,11086922,13165,0,1681437923,13132.598299369994,79.35410028000479,53548.978033440006
2023-04-14,02:05:25.000,104,11086917,13045,0,1681437924,13132.58482674999,79.34000201999879,53548.97104632001
2023-04-14,02:05:26.000,104,11086997,12965,0,1681437925,13132.54440888999,79.31885463000071,53548.93611072
2023-04-14,02:05:27.000,104,11086935,13085,0,1681437926,13132.517463649994,79.34705114999815,53548.95008496001
2023-04-14,02:05:28.000,104,11086969,13085,0,1681437927,13132.56461781999,79.29770724000264,53548.99899480001
2023-04-14,02:05:29.000,104,11086930,12885,0,1681437928,13132.510727339999,79.304756370002,53548.957072080004
2023-04-14,02:05:30.000,104,11086971,13085,0,1681437929,13132.470309479999,79.31885463000071,53548.85226528001
2023-04-14,02:05:31.000,104,11086990,13245,0,1681437930,13132.456836859994,79.31180550000136,53548.95008496001
2023-04-14,02:05:32.000,104,11086959,13285,0,1681437931,13132.517463649994,79.29770724000264,53548.97104632001
2023-04-14,02:05:33.000,104,11086952,13005,0,1681437932,13132.54440888999,79.304756370002,53549.00598192
2023-04-14,02:05:34.000,104,11086977,13125,0,1681437933,13132.54440888999,79.27655985000456,53549.075853120004
2023-04-14,02:05:35.000,104,11086965,13045,0,1681437934,13132.443364239989,79.27655985000456,53549.026943280005
2023-04-14,02:05:36.000,104,11086938,12725,0,1681437935,13132.416418999994,79.27655985000456,53549.00598192
2023-04-14,02:05:37.000,104,11086963,13125,0,1681437936,13132.376001139994,79.304756370002,53548.98502056
2023-04-14,02:05:38.000,104,11086986,13245,0,1681437937,13132.416418999994,79.304756370002,53549.01296904
2023-04-14,02:05:39.000,104,11086984,13205,0,1681437938,13132.389473759999,79.304756370002,53548.94309784
2023-04-14,02:05:40.000,104,11086889,13085,0,1681437939,13132.376001139994,79.29065811000328,53549.01296904
2023-04-14,02:05:41.000,104,11086985,12885,0,1681437940,13132.362528519989,79.34000201999879,53548.98502056
2023-04-14,02:05:42.000,104,11086982,13365,0,1681437941,13132.369264829998,79.31885463000071,53549.01995616001
2023-04-14,02:05:43.000,104,11086982,13205,0,1681437942,13132.322110659989,79.31180550000136,53549.01995616001
2023-04-14,02:05:44.000,104,11086985,12925,0,1681437943,13132.335583279993,79.31885463000071,53548.94309784
2023-04-14,02:05:45.000,104,11086994,12845,0,1681437944,13132.268220179998,79.304756370002,53548.908162240004
2023-04-14,02:05:46.000,104,11086951,12965,0,1681437945,13132.268220179998,79.34000201999879,53548.94309784
2023-04-14,02:05:47.000,104,11086964,13285,0,1681437946,13132.241274939988,79.35410028000479,53548.90117512001
2023-04-14,02:05:48.000,104,11086980,13165,0,1681437947,13132.315374349993,79.36114941000415,53548.9640592
2023-04-14,02:05:49.000,104,11086944,13045,0,1681437948,13132.295165419993,79.35410028000479,53548.98502056
2023-04-14,02:05:50.000,104,11086961,13045,0,1681437949,13132.261483869988,79.35410028000479,53548.929123600006
2023-04-14,02:05:51.000,104,11086957,12965,0,1681437950,13132.187384459998,79.39639506000094,53548.87322664
2023-04-14,02:05:52.000,104,11086994,13285,0,1681437951,13132.200857080003,79.38229680000222,53548.91514936
2023-04-14,02:05:53.000,104,11086987,12925,0,1681437952,13132.214329699993,79.4034441900003,53548.92213648001
2023-04-14,02:05:54.000,104,11086932,13005,0,1681437953,13132.200857080003,79.39639506000094,53548.84527816
2023-04-14,02:05:55.000,104,11086962,13085,0,1681437954,13132.214329699993,79.43164070999774,53548.83130392001
2023-04-14,02:05:56.000,104,11086934,13085,0,1681437955,13132.214329699993,79.43164070999774,53548.859252400005
2023-04-14,02:05:57.000,104,11086938,13125,0,1681437956,13132.207593389998,79.45983723000245,53548.90117512001
2023-04-14,02:05:58.000,104,11086979,13125,0,1681437957,13132.248011249998,79.47393549000117,53548.929123600006
2023-04-14,02:05:59.000,104,11086962,13165,0,1681437958,13132.167175529998,79.47393549000117,53548.88720088
2023-04-14,02:06:00.000,104,11086925,13005,0,1681437959,13132.140230290002,79.45983723000245,53548.83130392001
2023-04-14,02:06:01.000,104,11086937,13005,0,1681437960,13132.066130879997,79.50918113999796,53548.77540696
2023-04-14,02:06:02.000,104,11086968,12965,0,1681437961,13132.086339809997,79.48098462000053,53548.83130392001
2023-04-14,02:06:03.000,104,11086946,12885,0,1681437962,13132.160439220002,79.46688636000181,53548.90117512001
2023-04-14,02:06:04.000,104,11086960,13125,0,1681437963,13132.187384459998,79.48803374999989,53548.894188
2023-04-14,02:06:05.000,104,11086918,13005,0,1681437964,13132.113285049993,79.45983723000245,53548.90117512001
2023-04-14,02:06:06.000,104,11086983,13325,0,1681437965,13132.113285049993,79.45983723000245,53548.88021376001
2023-04-14,02:06:07.000,104,11086986,12925,0,1681437966,13132.106548739997,79.48098462000053,53548.91514936
2023-04-14,02:06:08.000,104,11086973,13165,0,1681437967,13132.072867189992,79.43868984000437,53548.88021376001
2023-04-14,02:06:09.000,104,11086994,13045,0,1681437968,13132.039185640002,79.44573897000373,53548.859252400005
2023-04-14,02:06:10.000,104,11086951,13125,0,1681437969,13132.012240399992,79.39639506000094,53548.8243168
2023-04-14,02:06:11.000,104,11086971,13085,0,1681437970,13131.951613609992,79.43868984000437,53548.79636832
2023-04-14,02:06:12.000,104,11086933,13045,0,1681437971,13131.992031469992,79.4034441900003,53548.84527816
2023-04-14,02:06:13.000,104,11086956,12885,0,1681437972,13131.985295159997,79.4034441900003,53548.86623952
2023-04-14,02:06:14.000,104,11086966,13205,0,1681437973,13131.944877299997,79.3681985400035,53548.87322664
2023-04-14,02:06:15.000,104,11086986,13045,0,1681437974,13131.911195749992,79.35410028000479,53548.88720088
2023-04-14,02:06:16.000,104,11086937,13125,0,1681437975,13131.890986819992,79.37524767000286,53548.761432720006
2023-04-14,02:06:17.000,104,11086970,13045,0,1681437976,13131.850568959992,79.35410028000479,53548.75444560001
2023-04-14,02:06:18.000,104,11086978,12965,0,1681437977,13131.870777889992,79.38229680000222,53548.83130392001
2023-04-14,02:06:19.000,104,11086968,13125,0,1681437978,13131.796678480001,79.39639506000094,53548.72649712
2023-04-14,02:06:20.000,104,11086929,13005,0,1681437979,13131.890986819992,79.38934593000158,53548.810342560006
2023-04-14,02:06:21.000,104,11086972,13005,0,1681437980,13131.823623719996,79.38934593000158,53548.81732968
2023-04-14,02:06:22.000,104,11086999,13005,0,1681437981,13131.877514200001,79.35410028000479,53548.859252400005
2023-04-14,02:06:23.000,104,11087005,13125,0,1681437982,13131.830360029991,79.4034441900003,53548.810342560006
2023-04-14,02:06:24.000,104,11086973,13045,0,1681437983,13131.803414789996,79.38934593000158,53548.83829104
2023-04-14,02:06:25.000,104,11086981,13285,0,1681437984,13131.789942169991,79.38934593000158,53548.75444560001
2023-04-14,02:06:26.000,104,11087001,13045,0,1681437985,13131.803414789996,79.42459157999838,53548.73348424001
2023-04-14,02:06:27.000,104,11086961,12925,0,1681437986,13131.776469550001,79.42459157999838,53548.74745848
2023-04-14,02:06:28.000,104,11086934,13005,0,1681437987,13131.810151099991,79.42459157999838,53548.74745848
2023-04-14,02:06:29.000,104,11086954,13045,0,1681437988,13131.789942169991,79.39639506000094,53548.740471360004
2023-04-14,02:06:30.000,104,11086971,13045,0,1681437989,13131.823623719996,79.42459157999838,53548.789381200004
2023-04-14,02:06:31.000,104,11086989,13085,0,1681437990,13131.816887410001,79.44573897000373,53548.74745848
2023-04-14,02:06:32.000,104,11086897,13165,0,1681437991,13131.769733239991,79.43868984000437,53548.77540696
2023-04-14,02:06:33.000,104,11086906,12885,0,1681437992,13131.73605169,79.45278810000309,53548.75444560001
2023-04-14,02:06:34.000,104,11086937,13365,0,1681437993,13131.749524309991,79.41754244999902,53548.789381200004
2023-04-14,02:06:35.000,104,11086946,13045,0,1681437994,13131.68889751999,79.46688636000181,53548.70553576
2023-04-14,02:06:36.000,104,11086949,13125,0,1681437995,13131.729315379991,79.47393549000117,53548.761432720006
2023-04-14,02:06:37.000,104,11086961,12885,0,1681437996,13131.742787999996,79.46688636000181,53548.81732968
2023-04-14,02:06:38.000,104,11086961,13085,0,1681437997,13131.73605169,79.43164070999774,53548.81732968
2023-04-14,02:06:39.000,104,11086944,13045,0,1681437998,13131.709106449991,79.42459157999838,53548.77540696
2023-04-14,02:06:40.000,104,11086954,13165,0,1681437999,13131.64847965999,79.43868984000437,53548.71252288001
2023-04-14,02:06:41.000,104,11086987,13005,0,1681438000,13131.661952279996,79.42459157999838,53548.72649712
2023-04-14,02:06:42.000,104,11086954,12765,0,1681438001,13131.66868858999,79.38934593000158,53548.8243168
2023-04-14,02:06:43.000,104,11086959,13365,0,1681438002,13131.682161209996,79.42459157999838,53548.81732968
2023-04-14,02:06:44.000,104,11086967,13125,0,1681438003,13131.65521597,79.38229680000222,53548.77540696
2023-04-14,02:06:45.000,104,11086965,13405,0,1681438004,13131.68889751999,79.41049331999966,53548.77540696
2023-04-14,02:06:46.000,104,11086958,12925,0,1681438005,13131.61479811,79.3681985400035,53548.78239408001
2023-04-14,02:06:47.000,104,11086935,13085,0,1681438006,13131.621534419995,79.38229680000222,53548.76841984
2023-04-14,02:06:48.000,104,11086991,13165,0,1681438007,13131.601325489995,79.31180550000136,53548.75444560001
2023-04-14,02:06:49.000,104,11086955,12925,0,1681438008,13131.61479811,79.32590376000007,53548.76841984
2023-04-14,02:06:50.000,104,11086942,13325,0,1681438009,13131.54743500999,79.34000201999879,53548.69854864
2023-04-14,02:06:51.000,104,11086974,13045,0,1681438010,13131.560907629995,79.34705114999815,53548.67758728
2023-04-14,02:06:52.000,104,11086959,13125,0,1681438011,13131.61479811,79.29065811000328,53548.75444560001
2023-04-14,02:06:53.000,104,11086928,13325,0,1681438012,13131.581116559995,79.33295288999943,53548.761432720006
2023-04-14,02:06:54.000,104,11086985,13285,0,1681438013,13131.52722607999,79.304756370002,53548.76841984
2023-04-14,02:06:55.000,104,11086956,13005,0,1681438014,13131.49354453,79.29065811000328,53548.67758728
2023-04-14,02:06:56.000,104,11086959,13365,0,1681438015,13131.4733356,79.29065811000328,53548.66361304001
2023-04-14,02:06:57.000,104,11086941,13325,0,1681438016,13131.48680821999,79.31885463000071,53548.62867744
2023-04-14,02:06:58.000,104,11086982,13125,0,1681438017,13131.500280839995,79.32590376000007,53548.740471360004
2023-04-14,02:06:59.000,104,11087003,13125,0,1681438018,13131.540698699995,79.304756370002,53548.71951
2023-04-14,02:07:00.000,104,11086982,13165,0,1681438019,13131.500280839995,79.33295288999943,53548.71951
2023-04-14,02:07:01.000,104,11086970,13045,0,1681438020,13131.49354453,79.304756370002,53548.65662592
2023-04-14,02:07:02.000,104,11086954,13045,0,1681438021,13131.540698699995,79.29065811000328,53548.71252288001
2023-04-14,02:07:03.000,104,11086994,13205,0,1681438022,13131.48680821999,79.29770724000264,53548.67758728
2023-04-14,02:07:04.000,104,11086956,13365,0,1681438023,13131.51375346,79.27655985000456,53548.70553576
2023-04-14,02:07:05.000,104,11086943,13245,0,1681438024,13131.46659928999,79.26951071999792,53548.74745848
2023-04-14,02:07:06.000,104,11086953,13205,0,1681438025,13131.43291774,79.26951071999792,53548.66361304001
2023-04-14,02:07:07.000,104,11086981,12885,0,1681438026,13131.43291774,79.29770724000264,53548.69854864
2023-04-14,02:07:08.000,104,11086984,13125,0,1681438027,13131.4733356,79.26246158999857,53548.71252288001
2023-04-14,02:07:09.000,104,11086966,13165,0,1681438028,13131.46659928999,79.26246158999857,53548.69854864
2023-04-14,02:07:10.000,104,11086996,13005,0,1681438029,13131.46659928999,79.23426507000113,53548.71951
2023-04-14,02:07:11.000,104,11086948,12805,0,1681438030,13131.43291774,79.24131420000049,53548.642651680006
2023-04-14,02:07:12.000,104,11086965,12925,0,1681438031,13131.39249988,79.26246158999857,53548.62867744
2023-04-14,02:07:13.000,104,11086977,13245,0,1681438032,13131.34534570999,79.2554124599992,53548.61470320001
2023-04-14,02:07:14.000,104,11086974,13285,0,1681438033,13131.379027259994,79.24836332999985,53548.63566456001
2023-04-14,02:07:15.000,104,11087000,12925,0,1681438034,13131.26450998999,79.22016681000241,53548.53784488
2023-04-14,02:07:16.000,104,11086959,13045,0,1681438035,13131.34534570999,79.21311768000305,53548.60072896
2023-04-14,02:07:17.000,104,11086958,13165,0,1681438036,13131.35208202,79.23426507000113,53548.58675472001
2023-04-14,02:07:18.000,104,11086982,13205,0,1681438037,13131.358818329994,79.17787202999898,53548.68457440001
2023-04-14,02:07:19.000,104,11086939,13205,0,1681438038,13131.30492784999,79.1919702899977,53548.71252288001
2023-04-14,02:07:20.000,104,11086944,13085,0,1681438039,13131.318400469994,79.1567246400009,53548.642651680006
2023-04-14,02:07:21.000,104,11086960,13205,0,1681438040,13131.210619509999,79.16377377000026,53548.53085776
2023-04-14,02:07:22.000,104,11086980,13285,0,1681438041,13131.251037369999,79.11442986000475,53548.523870640005
2023-04-14,02:07:23.000,104,11086946,13085,0,1681438042,13131.271246299999,79.17082289999962,53548.642651680006
2023-04-14,02:07:24.000,104,11086944,13125,0,1681438043,13131.291455229999,79.13557725000283,53548.61470320001
2023-04-14,02:07:25.000,104,11086932,13005,0,1681438044,13131.257773679994,79.10033159999875,53548.5797676
2023-04-14,02:07:26.000,104,11087015,13085,0,1681438045,13131.190410579999,79.11442986000475,53548.53085776
2023-04-14,02:07:27.000,104,11086978,12925,0,1681438046,13131.210619509999,79.13557725000283,53548.572780480004
2023-04-14,02:07:28.000,104,11086945,13005,0,1681438047,13131.230828439999,79.11442986000475,53548.56579336001
2023-04-14,02:07:29.000,104,11086999,12885,0,1681438048,13131.210619509999,79.1567246400009,53548.53085776
2023-04-14,02:07:30.000,104,11086966,12925,0,1681438049,13131.163465339989,79.11442986000475,53548.51688352001
2023-04-14,02:07:31.000,104,11086952,13045,0,1681438050,13131.170201649998,79.14967551000154,53548.53085776
2023-04-14,02:07:32.000,104,11086973,13005,0,1681438051,13131.210619509999,79.12852812000347,53548.55181912
2023-04-14,02:07:33.000,104,11086989,13125,0,1681438052,13131.210619509999,79.12852812000347,53548.593741840006
2023-04-14,02:07:34.000,104,11086988,13085,0,1681438053,13131.190410579999,79.11442986000475,53548.53784488
2023-04-14,02:07:35.000,104,11087004,13045,0,1681438054,13131.136520099994,79.07213508000132,53548.54483200001
2023-04-14,02:07:36.000,104,11086949,13365,0,1681438055,13131.123047479989,79.0932824699994,53548.48194792
2023-04-14,02:07:37.000,104,11086950,13125,0,1681438056,13131.096102239993,79.11442986000475,53548.43303808
2023-04-14,02:07:38.000,104,11086943,13045,0,1681438057,13131.075893309993,79.08623334000004,53548.38412824
2023-04-14,02:07:39.000,104,11086964,12885,0,1681438058,13131.102838549989,79.06508595000196,53548.48194792
2023-04-14,02:07:40.000,104,11086976,13045,0,1681438059,13131.116311169993,79.0932824699994,53548.53085776
2023-04-14,02:07:41.000,104,11086953,13205,0,1681438060,13131.075893309993,79.0932824699994,53548.48194792
2023-04-14,02:07:42.000,104,11086965,13005,0,1681438061,13131.062420689988,79.02984029999789,53548.49592216001
2023-04-14,02:07:43.000,104,11086953,13205,0,1681438062,13131.069156999998,79.03688943000452,53548.474960800006
2023-04-14,02:07:44.000,104,11086962,12805,0,1681438063,13131.075893309993,79.02984029999789,53548.48194792
2023-04-14,02:07:45.000,104,11086956,12805,0,1681438064,13131.042211759988,79.04393856000388,53548.453999440004
2023-04-14,02:07:46.000,104,11086964,13125,0,1681438065,13131.035475449993,79.00164378000045,53548.39810248001
2023-04-14,02:07:47.000,104,11086985,12765,0,1681438066,13131.028739139998,78.98754552000173,53548.426050960006
2023-04-14,02:07:48.000,104,11086940,13165,0,1681438067,13131.082629619988,79.00869290999981,53548.46797368001
2023-04-14,02:07:49.000,104,11086946,13045,0,1681438068,13131.048948069998,78.98754552000173,53548.44701232001
2023-04-14,02:07:50.000,104,11086985,13245,0,1681438069,13131.069156999998,78.99459465000109,53548.43303808
2023-04-14,02:07:51.000,104,11086967,13125,0,1681438070,13130.974848659993,78.98049639000237,53548.356179760005
2023-04-14,02:07:52.000,104,11086993,13085,0,1681438071,13131.001793899988,78.93820160999894,53548.38412824
2023-04-14,02:07:53.000,104,11086939,13285,0,1681438072,13130.974848659993,79.01574203999917,53548.36316688
2023-04-14,02:07:54.000,104,11086970,13205,0,1681438073,13130.995057589993,78.98754552000173,53548.405089600004
2023-04-14,02:07:55.000,104,11086972,12965,0,1681438074,13130.981584970003,78.98754552000173,53548.356179760005
2023-04-14,02:07:56.000,104,11086949,12765,0,1681438075,13131.035475449993,78.98049639000237,53548.37714112001
2023-04-14,02:07:57.000,104,11086958,13005,0,1681438076,13131.069156999998,78.9593490000043,53548.405089600004
2023-04-14,02:07:58.000,104,11086977,12925,0,1681438077,13131.062420689988,78.98049639000237,53548.32124416
2023-04-14,02:07:59.000,104,11086985,12925,0,1681438078,13131.028739139998,78.95229986999766,53548.29329568
2023-04-14,02:08:00.000,104,11086926,12925,0,1681438079,13130.961376040003,78.9593490000043,53548.2653472
2023-04-14,02:08:01.000,104,11086947,13245,0,1681438080,13131.001793899988,78.98754552000173,53548.2653472
2023-04-14,02:08:02.000,104,11086964,13245,0,1681438081,13131.008530209998,78.95229986999766,53548.34220552
2023-04-14,02:08:03.000,104,11086935,12965,0,1681438082,13131.028739139998,78.93820160999894,53548.37714112001
2023-04-14,02:08:04.000,104,11086978,13405,0,1681438083,13131.042211759988,78.89590683000279,53548.307269920006
2023-04-14,02:08:05.000,104,11086932,12845,0,1681438084,13131.015266519993,78.91705422000086,53548.32124416
2023-04-14,02:08:06.000,104,11086993,13045,0,1681438085,13130.995057589993,78.89590683000279,53548.27233432
2023-04-14,02:08:07.000,104,11087004,12925,0,1681438086,13130.995057589993,78.92410335000022,53548.24438584
2023-04-14,02:08:08.000,104,11086953,13165,0,1681438087,13131.022002829988,78.9100050900015,53548.20945024001
2023-04-14,02:08:09.000,104,11086929,13165,0,1681438088,13131.042211759988,78.85361204999936,53548.25137296001
2023-04-14,02:08:10.000,104,11086974,13005,0,1681438089,13131.015266519993,78.87475944000471,53548.195476
2023-04-14,02:08:11.000,104,11086956,13285,0,1681438090,13131.001793899988,78.87475944000471,53548.195476
2023-04-14,02:08:12.000,104,11086967,13245,0,1681438091,13131.102838549989,78.87475944000471,53548.286308560004
2023-04-14,02:08:13.000,104,11086993,13085,0,1681438092,13131.075893309993,78.88885770000343,53548.27233432
2023-04-14,02:08:14.000,104,11086964,13285,0,1681438093,13131.062420689988,78.86066117999871,53548.27932144001
2023-04-14,02:08:15.000,104,11086942,13045,0,1681438094,13131.035475449993,78.85361204999936,53548.237398720004
2023-04-14,02:08:16.000,104,11086930,13005,0,1681438095,13131.069156999998,78.86066117999871,53548.188488880005
2023-04-14,02:08:17.000,104,11086914,13125,0,1681438096,13131.082629619988,78.86066117999871,53548.20945024001
2023-04-14,02:08:18.000,104,11086937,13085,0,1681438097,13131.116311169993,78.86066117999871,53548.20945024001
2023-04-14,02:08:19.000,104,11086978,12965,0,1681438098,13131.102838549989,78.88180857000407,53548.23041160001
2023-04-14,02:08:20.000,104,11086952,12885,0,1681438099,13131.096102239993,78.88180857000407,53548.24438584
2023-04-14,02:08:21.000,104,11086984,13125,0,1681438100,13131.082629619988,78.86771030999807,53548.22342448
2023-04-14,02:08:22.000,104,11086973,13125,0,1681438101,13131.143256409989,78.84656292,53548.237398720004
2023-04-14,02:08:23.000,104,11086971,12965,0,1681438102,13131.116311169993,78.83246466000128,53548.18150176001
2023-04-14,02:08:24.000,104,11086932,13205,0,1681438103,13131.096102239993,78.86771030999807,53548.188488880005
2023-04-14,02:08:25.000,104,11086982,12925,0,1681438104,13131.149992719998,78.84656292,53548.188488880005
2023-04-14,02:08:26.000,104,11086960,12925,0,1681438105,13131.089365929998,78.82541553000192,53548.13259192001
2023-04-14,02:08:27.000,104,11086936,12845,0,1681438106,13131.143256409989,78.84656292,53548.16054040001
2023-04-14,02:08:28.000,104,11086928,13125,0,1681438107,13131.156729029994,78.86771030999807,53548.16752752
2023-04-14,02:08:29.000,104,11086978,13285,0,1681438108,13131.197146889994,78.83951379000064,53548.23041160001
2023-04-14,02:08:30.000,104,11086978,13005,0,1681438109,13131.203883199989,78.81836640000256,53548.16054040001
2023-04-14,02:08:31.000,104,11086986,13205,0,1681438110,13131.176937959994,78.76197336000041,53548.16054040001
2023-04-14,02:08:32.000,104,11086953,13005,0,1681438111,13131.224092129989,78.76197336000041,53548.17451464
2023-04-14,02:08:33.000,104,11086949,13165,0,1681438112,13131.170201649998,78.80426814000384,53548.069707840004
2023-04-14,02:08:34.000,104,11086965,12885,0,1681438113,13131.217355819994,78.80426814000384,53548.139579040006
2023-04-14,02:08:35.000,104,11086945,13045,0,1681438114,13131.203883199989,78.76197336000041,53548.11163056001
2023-04-14,02:08:36.000,104,11086951,13245,0,1681438115,13131.197146889994,78.76197336000041,53548.07669496
2023-04-14,02:08:37.000,104,11086893,12965,0,1681438116,13131.257773679994,78.73377684000297,53548.17451464
2023-04-14,02:08:38.000,104,11086951,13085,0,1681438117,13131.271246299999,78.76902248999977,53548.17451464
2023-04-14,02:08:39.000,104,11086958,13205,0,1681438118,13131.251037369999,78.75492423000105,53548.16054040001
2023-04-14,02:08:40.000,104,11086941,13205,0,1681438119,13131.217355819994,78.73377684000297,53548.03477224
2023-04-14,02:08:41.000,104,11086953,13165,0,1681438120,13131.210619509999,78.74082597000233,53548.06272072001
2023-04-14,02:08:42.000,104,11086968,13325,0,1681438121,13131.277982609994,78.74082597000233,53548.069707840004
2023-04-14,02:08:43.000,104,11086945,13205,0,1681438122,13131.30492784999,78.74082597000233,53548.118617680004
2023-04-14,02:08:44.000,104,11086960,13045,0,1681438123,13131.277982609994,78.72672771000362,53548.1256048
2023-04-14,02:08:45.000,104,11086953,13045,0,1681438124,13131.277982609994,78.74082597000233,53548.069707840004
2023-04-14,02:08:46.000,104,11086966,13125,0,1681438125,13131.291455229999,78.73377684000297,53548.090669200006
2023-04-14,02:08:47.000,104,11086943,13085,0,1681438126,13131.298191539994,78.71967858000426,53548.08368208001
2023-04-14,02:08:48.000,104,11086933,12805,0,1681438127,13131.318400469994,78.7126294500049,53548.069707840004
2023-04-14,02:08:49.000,104,11086976,13045,0,1681438128,13131.318400469994,78.70558031999826,53548.090669200006
2023-04-14,02:08:50.000,104,11086946,12965,0,1681438129,13131.311664159999,78.73377684000297,53548.08368208001
2023-04-14,02:08:51.000,104,11086929,12925,0,1681438130,13131.311664159999,78.6985311899989,53548.069707840004
2023-04-14,02:08:52.000,104,11086975,13045,0,1681438131,13131.42618142999,78.67033467000147,53548.16752752
2023-04-14,02:08:53.000,104,11086941,13125,0,1681438132,13131.41270881,78.65623641000275,53548.14656616
2023-04-14,02:08:54.000,104,11086947,13045,0,1681438133,13131.379027259994,78.6985311899989,53548.069707840004
2023-04-14,02:08:55.000,104,11086966,12925,0,1681438134,13131.39249988,78.68443293000018,53548.08368208001
2023-04-14,02:08:56.000,104,11086942,13165,0,1681438135,13131.35208202,78.7126294500049,53548.01381088001
2023-04-14,02:08:57.000,104,11086925,13245,0,1681438136,13131.358818329994,78.6985311899989,53547.99284952001
2023-04-14,02:08:58.000,104,11086964,13245,0,1681438137,13131.38576356999,78.70558031999826,53548.07669496
2023-04-14,02:08:59.000,104,11086944,13125,0,1681438138,13131.399236189995,78.68443293000018,53548.069707840004
2023-04-14,02:09:00.000,104,11086943,12925,0,1681438139,13131.41270881,78.64918728000339,53548.06272072001
2023-04-14,02:09:01.000,104,11086987,13005,0,1681438140,13131.38576356999,78.66328554000211,53548.0557336
2023-04-14,02:09:02.000,104,11086985,13085,0,1681438141,13131.44639035999,78.65623641000275,53548.0557336
2023-04-14,02:09:03.000,104,11087016,13205,0,1681438142,13131.44639035999,78.69148205999954,53548.09765632
2023-04-14,02:09:04.000,104,11086925,13125,0,1681438143,13131.419445119995,78.66328554000211,53548.00682376
2023-04-14,02:09:05.000,104,11086933,13165,0,1681438144,13131.43291774,78.67738380000083,53547.971888160006
2023-04-14,02:09:06.000,104,11086940,13285,0,1681438145,13131.44639035999,78.65623641000275,53548.01381088001
2023-04-14,02:09:07.000,104,11086908,12925,0,1681438146,13131.45312667,78.67033467000147,53548.03477224
2023-04-14,02:09:08.000,104,11086931,12965,0,1681438147,13131.55417132,78.67738380000083,53548.13259192001
2023-04-14,02:09:09.000,104,11086984,13085,0,1681438148,13131.54743500999,78.66328554000211,53548.10464344
2023-04-14,02:09:10.000,104,11086944,13085,0,1681438149,13131.54743500999,78.67738380000083,53548.08368208001
2023-04-14,02:09:11.000,104,11086948,12965,0,1681438150,13131.540698699995,78.67033467000147,53548.02778512
2023-04-14,02:09:12.000,104,11086924,13125,0,1681438151,13131.54743500999,78.65623641000275,53548.08368208001
2023-04-14,02:09:13.000,104,11086942,12925,0,1681438152,13131.56764393999,78.65623641000275,53548.04175936001
2023-04-14,02:09:14.000,104,11086931,13205,0,1681438153,13131.54743500999,78.6985311899989,53548.13259192001
2023-04-14,02:09:15.000,104,11086968,13125,0,1681438154,13131.560907629995,78.66328554000211,53548.04175936001
2023-04-14,02:09:16.000,104,11086988,12965,0,1681438155,13131.60806179999,78.65623641000275,53548.04874648
2023-04-14,02:09:17.000,104,11086931,13325,0,1681438156,13131.62827072999,78.67738380000083,53548.11163056001
2023-04-14,02:09:18.000,104,11086907,13005,0,1681438157,13131.66868858999,78.67033467000147,53548.13259192001
2023-04-14,02:09:19.000,104,11086940,13125,0,1681438158,13131.66868858999,78.69148205999954,53548.0557336
2023-04-14,02:09:20.000,104,11086967,13245,0,1681438159,13131.621534419995,78.6985311899989,53548.04874648
2023-04-14,02:09:21.000,104,11086931,12845,0,1681438160,13131.63500704,78.6985311899989,53548.06272072001
2023-04-14,02:09:22.000,104,11086910,12965,0,1681438161,13131.69563383,78.69148205999954,53548.10464344
2023-04-14,02:09:23.000,104,11086972,13165,0,1681438162,13131.742787999996,78.71967858000426,53548.04874648
2023-04-14,02:09:24.000,104,11086931,12885,0,1681438163,13131.762996929996,78.67738380000083,53548.10464344
2023-04-14,02:09:25.000,104,11086977,13005,0,1681438164,13131.796678480001,78.7126294500049,53548.1256048
2023-04-14,02:09:26.000,104,11086928,13085,0,1681438165,13131.749524309991,78.6985311899989,53548.090669200006
2023-04-14,02:09:27.000,104,11086911,12965,0,1681438166,13131.810151099991,78.68443293000018,53548.118617680004
2023-04-14,02:09:28.000,104,11086912,12885,0,1681438167,13131.830360029991,78.66328554000211,53548.15355328
2023-04-14,02:09:29.000,104,11086968,13445,0,1681438168,13131.837096340001,78.68443293000018,53548.118617680004
2023-04-14,02:09:30.000,104,11086964,13005,0,1681438169,13131.783205859996,78.66328554000211,53548.11163056001
2023-04-14,02:09:31.000,104,11086945,12885,0,1681438170,13131.837096340001,78.64918728000339,53548.09765632
2023-04-14,02:09:32.000,104,11086926,13005,0,1681438171,13131.911195749992,78.64213815000403,53548.20246312
2023-04-14,02:09:33.000,104,11086945,13085,0,1681438172,13131.924668369997,78.65623641000275,53548.16752752
2023-04-14,02:09:34.000,104,11086918,13165,0,1681438173,13131.931404679992,78.64918728000339,53548.21643736
2023-04-14,02:09:35.000,104,11086965,12925,0,1681438174,13131.931404679992,78.67033467000147,53548.16752752
2023-04-14,02:09:36.000,104,11086939,13045,0,1681438175,13131.931404679992,78.65623641000275,53548.11163056001
2023-04-14,02:09:37.000,104,11086932,13085,0,1681438176,13131.958349920002,78.68443293000018,53548.03477224
2023-04-14,02:09:38.000,104,11086924,13045,0,1681438177,13132.012240399992,78.62803988999804,53548.13259192001
2023-04-14,02:09:39.000,104,11086913,13005,0,1681438178,13132.039185640002,78.66328554000211,53548.15355328
2023-04-14,02:09:40.000,104,11086968,13245,0,1681438179,13132.012240399992,78.65623641000275,53548.118617680004
2023-04-14,02:09:41.000,104,11086945,13085,0,1681438180,13132.005504089997,78.64213815000403,53548.10464344
2023-04-14,02:09:42.000,104,11086938,12965,0,1681438181,13132.079603500002,78.62099075999868,53548.17451464
2023-04-14,02:09:43.000,104,11086936,12965,0,1681438182,13132.066130879997,78.64918728000339,53548.14656616
2023-04-14,02:09:44.000,104,11086962,12845,0,1681438183,13132.120021360002,78.63508902000467,53548.14656616
2023-04-14,02:09:45.000,104,11086904,13045,0,1681438184,13132.106548739997,78.64918728000339,53548.16054040001
2023-04-14,02:09:46.000,104,11086969,13085,0,1681438185,13132.066130879997,78.63508902000467,53548.139579040006
2023-04-14,02:09:47.000,104,11086964,13125,0,1681438186,13132.099812430002,78.62803988999804,53548.118617680004
2023-04-14,02:09:48.000,104,11086929,13005,0,1681438187,13132.167175529998,78.62803988999804,53548.20945024001
2023-04-14,02:09:49.000,104,11086929,13325,0,1681438188,13132.234538629993,78.64918728000339,53548.27233432
2023-04-14,02:09:50.000,104,11086962,13005,0,1681438189,13132.254747559993,78.65623641000275,53548.31425704
2023-04-14,02:09:51.000,104,11087019,13205,0,1681438190,13132.180648150003,78.67033467000147,53548.14656616
2023-04-14,02:09:52.000,104,11086945,13005,0,1681438191,13132.221066009988,78.63508902000467,53548.16054040001
2023-04-14,02:09:53.000,104,11086957,13045,0,1681438192,13132.261483869988,78.67033467000147,53548.188488880005
2023-04-14,02:09:54.000,104,11086934,13045,0,1681438193,13132.274956489993,78.63508902000467,53548.22342448
2023-04-14,02:09:55.000,104,11086929,13005,0,1681438194,13132.214329699993,78.64213815000403,53548.14656616
2023-04-14,02:09:56.000,104,11086969,13085,0,1681438195,13132.268220179998,78.63508902000467,53548.18150176001
2023-04-14,02:09:57.000,104,11086953,13165,0,1681438196,13132.362528519989,78.60689249999996,53548.20945024001
2023-04-14,02:09:58.000,104,11086981,13125,0,1681438197,13132.349055899998,78.61394162999932,53548.24438584
2023-04-14,02:09:59.000,104,11086989,13325,0,1681438198,13132.362528519989,78.64213815000403,53548.20945024001
2023-04-14,02:10:00.000,104,11086928,13045,0,1681438199,13132.389473759999,78.60689249999996,53548.24438584
2023-04-14,02:10:01.000,104,11086927,13245,0,1681438200,13132.315374349993,78.62803988999804,53548.195476
2023-04-14,02:10:02.000,104,11086970,13165,0,1681438201,13132.335583279993,78.62803988999804,53548.14656616
2023-04-14,02:10:03.000,104,11086922,13165,0,1681438202,13132.423155309989,78.64213815000403,53548.20246312
2023-04-14,02:10:04.000,104,11086983,13165,0,1681438203,13132.48378209999,78.64918728000339,53548.2653472
2023-04-14,02:10:05.000,104,11086965,13005,0,1681438204,13132.470309479999,78.63508902000467,53548.25137296001
2023-04-14,02:10:06.000,104,11086960,13125,0,1681438205,13132.456836859994,78.63508902000467,53548.20945024001
2023-04-14,02:10:07.000,104,11086923,13045,0,1681438206,13132.470309479999,78.61394162999932,53548.18150176001
2023-04-14,02:10:08.000,104,11086944,13205,0,1681438207,13132.50399102999,78.5998433700006,53548.18150176001
2023-04-14,02:10:09.000,104,11086936,13085,0,1681438208,13132.530936269999,78.62803988999804,53548.24438584
2023-04-14,02:10:10.000,104,11086947,12845,0,1681438209,13132.477045789994,78.61394162999932,53548.118617680004
2023-04-14,02:10:11.000,104,11086956,12925,0,1681438210,13132.52419995999,78.64918728000339,53548.139579040006
2023-04-14,02:10:12.000,104,11086916,12965,0,1681438211,13132.598299369994,78.64918728000339,53548.22342448
2023-04-14,02:10:13.000,104,11086991,12925,0,1681438212,13132.62524460999,78.62803988999804,53548.23041160001
2023-04-14,02:10:14.000,104,11086955,12605,0,1681438213,13132.679135089995,78.60689249999996,53548.188488880005
2023-04-14,02:10:15.000,104,11086961,13285,0,1681438214,13132.638717229995,78.5998433700006,53548.195476
2023-04-14,02:10:16.000,104,11086970,13005,0,1681438215,13132.64545353999,78.58574511000188,53548.139579040006
2023-04-14,02:10:17.000,104,11086997,12805,0,1681438216,13132.66566246999,78.63508902000467,53548.18150176001
2023-04-14,02:10:18.000,104,11086954,12925,0,1681438217,13132.72628925999,78.58574511000188,53548.27233432
2023-04-14,02:10:19.000,104,11086970,13405,0,1681438218,13132.759970809995,78.67738380000083,53548.2653472
2023-04-14,02:10:20.000,104,11086960,13285,0,1681438219,13132.7532345,78.65623641000275,53548.258360080006
2023-04-14,02:10:21.000,104,11086952,12965,0,1681438220,13132.800388669995,78.65623641000275,53548.258360080006
2023-04-14,02:10:22.000,104,11086936,13245,0,1681438221,13132.840806529995,78.64918728000339,53548.307269920006
2023-04-14,02:10:23.000,104,11087016,13085,0,1681438222,13132.84754283999,78.67738380000083,53548.286308560004
2023-04-14,02:10:24.000,104,11086954,13045,0,1681438223,13132.89469701,78.68443293000018,53548.2653472
2023-04-14,02:10:25.000,104,11086927,13325,0,1681438224,13132.901433319996,78.69148205999954,53548.24438584
2023-04-14,02:10:26.000,104,11086962,13085,0,1681438225,13132.90816962999,78.70558031999826,53548.25137296001
2023-04-14,02:10:27.000,104,11086928,12845,0,1681438226,13132.968796419991,78.73377684000297,53548.32124416
2023-04-14,02:10:28.000,104,11086943,12965,0,1681438227,13133.049632139991,78.7126294500049,53548.34220552
2023-04-14,02:10:29.000,104,11086965,13085,0,1681438228,13133.090049999992,78.73377684000297,53548.34220552
2023-04-14,02:10:30.000,104,11086984,13205,0,1681438229,13133.056368450001,78.74787510000169,53548.37714112001
2023-04-14,02:10:31.000,104,11087010,13125,0,1681438230,13133.029423209991,78.76902248999977,53548.39111536
2023-04-14,02:10:32.000,104,11086920,13085,0,1681438231,13133.069841069992,78.75492423000105,53548.370154
2023-04-14,02:10:33.000,104,11086982,12925,0,1681438232,13133.110258929992,78.76197336000041,53548.370154
2023-04-14,02:10:34.000,104,11086899,13045,0,1681438233,13133.150676789992,78.75492423000105,53548.43303808
2023-04-14,02:10:35.000,104,11086934,12885,0,1681438234,13133.116995240001,78.78312074999849,53548.356179760005
2023-04-14,02:10:36.000,104,11086964,13125,0,1681438235,13133.170885719992,78.77607161999913,53548.3352184
2023-04-14,02:10:37.000,104,11086915,13165,0,1681438236,13133.218039890002,78.76902248999977,53548.39810248001
2023-04-14,02:10:38.000,104,11086969,12885,0,1681438237,13133.244985129997,78.76902248999977,53548.39810248001
2023-04-14,02:10:39.000,104,11087028,13005,0,1681438238,13133.191094649992,78.8113172700032,53548.3352184
2023-04-14,02:10:40.000,104,11086888,13045,0,1681438239,13133.312348229992,78.77607161999913,53548.405089600004
2023-04-14,02:10:41.000,104,11086956,12965,0,1681438240,13133.251721439992,78.79016987999785,53548.38412824
2023-04-14,02:10:42.000,104,11086977,12925,0,1681438241,13133.285402989997,78.81836640000256,53548.41207672
2023-04-14,02:10:43.000,104,11086923,13125,0,1681438242,13133.285402989997,78.83246466000128,53548.43303808
2023-04-14,02:10:44.000,104,11086941,12925,0,1681438243,13133.393183949993,78.81836640000256,53548.4400252
2023-04-14,02:10:45.000,104,11086982,13085,0,1681438244,13133.406656569998,78.83246466000128,53548.453999440004
2023-04-14,02:10:46.000,104,11087003,12965,0,1681438245,13133.393183949993,78.86771030999807,53548.38412824
2023-04-14,02:10:47.000,104,11086949,13085,0,1681438246,13133.393183949993,78.86066117999871,53548.4400252
2023-04-14,02:10:48.000,104,11086969,13045,0,1681438247,13133.426865499998,78.86771030999807,53548.4400252
2023-04-14,02:10:49.000,104,11086936,13045,0,1681438248,13133.474019669993,78.88180857000407,53548.453999440004
2023-04-14,02:10:50.000,104,11086937,13045,0,1681438249,13133.474019669993,78.88180857000407,53548.38412824
2023-04-14,02:10:51.000,104,11086959,13205,0,1681438250,13133.507701219998,78.92410335000022,53548.426050960006
2023-04-14,02:10:52.000,104,11086937,13125,0,1681438251,13133.628954799999,78.88885770000343,53548.46797368001
2023-04-14,02:10:53.000,104,11086950,13085,0,1681438252,13133.622218489989,78.90295596000215,53548.51688352001
2023-04-14,02:10:54.000,104,11086923,13205,0,1681438253,13133.642427419989,78.9452507399983,53548.53085776
2023-04-14,02:10:55.000,104,11086935,12845,0,1681438254,13133.669372659999,78.98754552000173,53548.5098964
2023-04-14,02:10:56.000,104,11086920,12845,0,1681438255,13133.676108969994,78.97344726000301,53548.453999440004
2023-04-14,02:10:57.000,104,11086940,13165,0,1681438256,13133.689581589999,78.99459465000109,53548.4400252
2023-04-14,02:10:58.000,104,11086944,13005,0,1681438257,13133.75020838,78.99459465000109,53548.474960800006
2023-04-14,02:10:59.000,104,11086961,13365,0,1681438258,13133.79062624,78.97344726000301,53548.453999440004
2023-04-14,02:11:00.000,104,11086961,13165,0,1681438259,13133.82430778999,79.04393856000388,53548.5098964
2023-04-14,02:11:01.000,104,11086934,13205,0,1681438260,13133.837780409995,79.07918421000068,53548.46098656
2023-04-14,02:11:02.000,104,11086974,13045,0,1681438261,13133.94556136999,79.10033159999875,53548.523870640005
2023-04-14,02:11:03.000,104,11086968,13285,0,1681438262,13133.918616129995,79.10033159999875,53548.54483200001
2023-04-14,02:11:04.000,104,11086942,12885,0,1681438263,13133.94556136999,79.12852812000347,53548.5098964
2023-04-14,02:11:05.000,104,11086985,13125,0,1681438264,13133.979242919995,79.0932824699994,53548.5098964
2023-04-14,02:11:06.000,104,11086963,13085,0,1681438265,13133.92535243999,79.13557725000283,53548.44701232001
2023-04-14,02:11:07.000,104,11086939,13005,0,1681438266,13133.99271554,79.14262638000218,53548.5098964
2023-04-14,02:11:08.000,104,11086954,12925,0,1681438267,13134.09376019,79.20606855000369,53548.58675472001
2023-04-14,02:11:09.000,104,11086933,12965,0,1681438268,13134.09376019,79.17082289999962,53548.53784488
2023-04-14,02:11:10.000,104,11086956,12965,0,1681438269,13134.12744173999,79.1567246400009,53548.56579336001
2023-04-14,02:11:11.000,104,11087011,12885,0,1681438270,13134.05334233,79.17787202999898,53548.49592216001
2023-04-14,02:11:12.000,104,11086979,12965,0,1681438271,13134.09376019,79.1919702899977,53548.50290928
2023-04-14,02:11:13.000,104,11086909,13125,0,1681438272,13134.13417805,79.20606855000369,53548.5797676
2023-04-14,02:11:14.000,104,11086927,12925,0,1681438273,13134.120705429996,79.21311768000305,53548.48194792
2023-04-14,02:11:15.000,104,11086960,12885,0,1681438274,13134.167859599991,79.2554124599992,53548.53085776
2023-04-14,02:11:16.000,104,11086970,13085,0,1681438275,13134.215013770001,79.24131420000049,53548.51688352001
2023-04-14,02:11:17.000,104,11086985,13125,0,1681438276,13134.208277459991,79.24836332999985,53548.60072896
2023-04-14,02:11:18.000,104,11086984,13085,0,1681438277,13134.262167939996,79.2554124599992,53548.593741840006
2023-04-14,02:11:19.000,104,11086979,12925,0,1681438278,13134.268904249991,79.26951071999792,53548.55880624
2023-04-14,02:11:20.000,104,11086950,12965,0,1681438279,13134.201541149996,79.28360898000392,53548.48893504
2023-04-14,02:11:21.000,104,11086994,13005,0,1681438280,13134.241959009996,79.29770724000264,53548.51688352001
2023-04-14,02:11:22.000,104,11086966,13165,0,1681438281,13134.282376869996,79.29065811000328,53548.56579336001
2023-04-14,02:11:23.000,104,11086983,13205,0,1681438282,13134.289113179992,79.29065811000328,53548.60771608
2023-04-14,02:11:24.000,104,11086940,13125,0,1681438283,13134.309322109992,79.31180550000136,53548.621690320004
2023-04-14,02:11:25.000,104,11086927,13005,0,1681438284,13134.329531039992,79.32590376000007,53548.60771608
2023-04-14,02:11:26.000,104,11086944,12925,0,1681438285,13134.336267350001,79.31885463000071,53548.53784488
2023-04-14,02:11:27.000,104,11087004,13085,0,1681438286,13134.383421519997,79.31180550000136,53548.54483200001
2023-04-14,02:11:28.000,104,11086930,13045,0,1681438287,13134.336267350001,79.35410028000479,53548.5797676
2023-04-14,02:11:29.000,104,11086950,13085,0,1681438288,13134.390157829992,79.32590376000007,53548.55181912
2023-04-14,02:11:30.000,104,11087000,13005,0,1681438289,13134.349739969992,79.35410028000479,53548.54483200001
2023-04-14,02:11:31.000,104,11086957,12925,0,1681438290,13134.363212589997,79.36114941000415,53548.53784488
2023-04-14,02:11:32.000,104,11086950,12925,0,1681438291,13134.484466169997,79.33295288999943,53548.593741840006
2023-04-14,02:11:33.000,104,11086982,12965,0,1681438292,13134.470993549992,79.33295288999943,53548.61470320001
2023-04-14,02:11:34.000,104,11086973,13045,0,1681438293,13134.444048309997,79.31885463000071,53548.60771608
2023-04-14,02:11:35.000,104,11086949,13005,0,1681438294,13134.430575689992,79.3681985400035,53548.60771608
2023-04-14,02:11:36.000,104,11086954,13005,0,1681438295,13134.423839379997,79.38934593000158,53548.55181912
2023-04-14,02:11:37.000,104,11086971,12925,0,1681438296,13134.410366759992,79.3681985400035,53548.5098964
2023-04-14,02:11:38.000,104,11086961,13165,0,1681438297,13134.444048309997,79.38229680000222,53548.5098964
2023-04-14,02:11:39.000,104,11086956,13285,0,1681438298,13134.477729860002,79.4034441900003,53548.55880624
2023-04-14,02:11:40.000,104,11086957,13325,0,1681438299,13134.484466169997,79.38934593000158,53548.523870640005
2023-04-14,02:11:41.000,104,11086935,13125,0,1681438300,13134.491202479992,79.43868984000437,53548.48194792
2023-04-14,02:11:42.000,104,11086971,13045,0,1681438301,13134.545092959997,79.42459157999838,53548.55181912
2023-04-14,02:11:43.000,104,11086976,13205,0,1681438302,13134.511411409992,79.44573897000373,53548.53085776
2023-04-14,02:11:44.000,104,11086983,13045,0,1681438303,13134.511411409992,79.42459157999838,53548.5098964
2023-04-14,02:11:45.000,104,11086957,13005,0,1681438304,13134.504675099997,79.47393549000117,53548.48893504
2023-04-14,02:11:46.000,104,11086973,13205,0,1681438305,13134.470993549992,79.45983723000245,53548.46797368001
2023-04-14,02:11:47.000,104,11086977,13085,0,1681438306,13134.491202479992,79.48098462000053,53548.44701232001
2023-04-14,02:11:48.000,104,11086949,13085,0,1681438307,13134.592247129993,79.42459157999838,53548.51688352001
2023-04-14,02:11:49.000,104,11086946,13085,0,1681438308,13134.558565580002,79.44573897000373,53548.51688352001
2023-04-14,02:11:50.000,104,11087022,13125,0,1681438309,13134.558565580002,79.45983723000245,53548.5098964
2023-04-14,02:11:51.000,104,11086961,13045,0,1681438310,13134.558565580002,79.48803374999989,53548.44701232001
2023-04-14,02:11:52.000,104,11086983,12925,0,1681438311,13134.572038199993,79.46688636000181,53548.453999440004
2023-04-14,02:11:53.000,104,11086948,13165,0,1681438312,13134.605719749998,79.48098462000053,53548.474960800006
2023-04-14,02:11:54.000,104,11086992,12885,0,1681438313,13134.558565580002,79.50918113999796,53548.453999440004
2023-04-14,02:11:55.000,104,11086935,13045,0,1681438314,13134.578774510002,79.5162302700046,53548.46098656
2023-04-14,02:11:56.000,104,11086959,12925,0,1681438315,13134.652873919993,79.47393549000117,53548.51688352001
2023-04-14,02:11:57.000,104,11086918,12925,0,1681438316,13134.686555469998,79.46688636000181,53548.44701232001
2023-04-14,02:11:58.000,104,11086954,13125,0,1681438317,13134.700028089988,79.45278810000309,53548.5098964
2023-04-14,02:11:59.000,104,11086940,12845,0,1681438318,13134.679819159988,79.48098462000053,53548.53085776
2023-04-14,02:12:00.000,104,11086996,12965,0,1681438319,13134.612456059993,79.46688636000181,53548.46797368001
2023-04-14,02:12:01.000,104,11086939,13005,0,1681438320,13134.639401300003,79.48098462000053,53548.426050960006
2023-04-14,02:12:02.000,104,11086980,13125,0,1681438321,13134.713500709993,79.48098462000053,53548.48893504
2023-04-14,02:12:03.000,104,11086910,12925,0,1681438322,13134.726973329998,79.49508287999925,53548.48194792
2023-04-14,02:12:04.000,104,11086961,12845,0,1681438323,13134.780863809989,79.48803374999989,53548.53085776
2023-04-14,02:12:05.000,104,11086943,13245,0,1681438324,13134.760654879989,79.48098462000053,53548.5098964
2023-04-14,02:12:06.000,104,11086968,12805,0,1681438325,13134.753918569993,79.45278810000309,53548.4400252
2023-04-14,02:12:07.000,104,11086979,13285,0,1681438326,13134.774127499993,79.46688636000181,53548.41906384001
2023-04-14,02:12:08.000,104,11086892,12965,0,1681438327,13134.821281669989,79.45983723000245,53548.43303808
2023-04-14,02:12:09.000,104,11086962,13205,0,1681438328,13134.821281669989,79.48098462000053,53548.43303808
2023-04-14,02:12:10.000,104,11086959,13045,0,1681438329,13134.814545359994,79.50918113999796,53548.39810248001
2023-04-14,02:12:11.000,104,11086934,13445,0,1681438330,13134.828017979999,79.53737766000268,53548.426050960006
2023-04-14,02:12:12.000,104,11086979,13165,0,1681438331,13134.888644769999,79.50918113999796,53548.48194792
2023-04-14,02:12:13.000,104,11086975,12805,0,1681438332,13134.929062629999,79.5162302700046,53548.49592216001
2023-04-14,02:12:14.000,104,11086990,12685,0,1681438333,13134.90211738999,79.47393549000117,53548.474960800006
2023-04-14,02:12:15.000,104,11086929,12965,0,1681438334,13134.854963219994,79.50918113999796,53548.474960800006
2023-04-14,02:12:16.000,104,11086918,12965,0,1681438335,13134.861699529989,79.5021320099986,53548.41207672
2023-04-14,02:12:17.000,104,11086936,13205,0,1681438336,13134.848226909999,79.53032853000332,53548.453999440004
2023-04-14,02:12:18.000,104,11086913,13045,0,1681438337,13134.895381079994,79.52327940000396,53548.523870640005
2023-04-14,02:12:19.000,104,11086952,13125,0,1681438338,13134.915590009994,79.53032853000332,53548.49592216001
2023-04-14,02:12:20.000,104,11086960,13125,0,1681438339,13134.881908459989,79.5162302700046,53548.53784488
2023-04-14,02:12:21.000,104,11086982,13005,0,1681438340,13134.90211738999,79.55852505000075,53548.50290928
2023-04-14,02:12:22.000,104,11086923,13005,0,1681438341,13134.92232631999,79.53737766000268,53548.53784488
2023-04-14,02:12:23.000,104,11086961,13205,0,1681438342,13134.908853699999,79.5162302700046,53548.48893504
2023-04-14,02:12:24.000,104,11086927,13045,0,1681438343,13134.92232631999,79.5021320099986,53548.5098964
2023-04-14,02:12:25.000,104,11086971,12925,0,1681438344,13134.935798939994,79.55852505000075,53548.54483200001
2023-04-14,02:12:26.000,104,11086967,13245,0,1681438345,13134.895381079994,79.53032853000332,53548.46797368001
2023-04-14,02:12:27.000,104,11086991,13085,0,1681438346,13134.908853699999,79.53032853000332,53548.43303808
2023-04-14,02:12:28.000,104,11086930,12925,0,1681438347,13134.956007869994,79.53737766000268,53548.474960800006
2023-04-14,02:12:29.000,104,11086946,13085,0,1681438348,13135.00316203999,79.5514759200014,53548.54483200001
2023-04-14,02:12:30.000,104,11086977,12925,0,1681438349,13135.02337096999,79.58672156999819,53548.523870640005
2023-04-14,02:12:31.000,104,11086923,13325,0,1681438350,13134.96948049,79.56557418000011,53548.474960800006
2023-04-14,02:12:32.000,104,11086912,12765,0,1681438351,13134.96948049,79.53737766000268,53548.41207672
2023-04-14,02:12:33.000,104,11086941,13045,0,1681438352,13134.96274417999,79.57967243999883,53548.4400252
2023-04-14,02:12:34.000,104,11086911,13005,0,1681438353,13135.00316203999,79.57967243999883,53548.474960800006
2023-04-14,02:12:35.000,104,11086996,13205,0,1681438354,13134.996425729994,79.57967243999883,53548.41906384001
2023-04-14,02:12:36.000,104,11086977,13165,0,1681438355,13135.08399775999,79.56557418000011,53548.474960800006
2023-04-14,02:12:37.000,104,11086993,13325,0,1681438356,13135.117679309995,79.58672156999819,53548.53784488
2023-04-14,02:12:38.000,104,11086974,13125,0,1681438357,13135.13115193,79.57967243999883,53548.5098964
2023-04-14,02:12:39.000,104,11086965,13165,0,1681438358,13135.12441561999,79.57262330999947,53548.50290928
2023-04-14,02:12:40.000,104,11086925,13045,0,1681438359,13135.110943,79.57262330999947,53548.426050960006
2023-04-14,02:12:41.000,104,11086987,13205,0,1681438360,13135.12441561999,79.56557418000011,53548.46797368001
2023-04-14,02:12:42.000,104,11086964,12925,0,1681438361,13135.16483347999,79.57967243999883,53548.48893504
2023-04-14,02:12:43.000,104,11086974,13165,0,1681438362,13135.17156979,79.59377070000482,53548.54483200001
2023-04-14,02:12:44.000,104,11086972,13125,0,1681438363,13135.19177872,79.57967243999883,53548.48893504
2023-04-14,02:12:45.000,104,11086969,12925,0,1681438364,13135.198515029995,79.57262330999947,53548.50290928
2023-04-14,02:12:46.000,104,11086985,13085,0,1681438365,13135.14462454999,79.57262330999947,53548.4400252
2023-04-14,02:12:47.000,104,11086951,13205,0,1681438366,13135.178306099995,79.60081983000418,53548.50290928
2023-04-14,02:12:48.000,104,11086949,12965,0,1681438367,13135.238932889995,79.63606548000098,53548.474960800006
2023-04-14,02:12:49.000,104,11086932,13125,0,1681438368,13135.20525133999,79.60786896000354,53548.50290928
2023-04-14,02:12:50.000,104,11086943,13005,0,1681438369,13135.16483347999,79.63606548000098,53548.4400252
2023-04-14,02:12:51.000,104,11086947,13285,0,1681438370,13135.178306099995,79.60081983000418,53548.474960800006
2023-04-14,02:12:52.000,104,11086948,13005,0,1681438371,13135.21198765,79.56557418000011,53548.55181912
2023-04-14,02:12:53.000,104,11086941,12965,0,1681438372,13135.25240551,79.56557418000011,53548.572780480004
2023-04-14,02:12:54.000,104,11086970,12925,0,1681438373,13135.279350749996,79.54442679000203,53548.53784488
2023-04-14,02:12:55.000,104,11086990,13125,0,1681438374,13135.218723959995,79.56557418000011,53548.5797676
2023-04-14,02:12:56.000,104,11086988,13125,0,1681438375,13135.19177872,79.53737766000268,53548.53784488
2023-04-14,02:12:57.000,104,11086968,13085,0,1681438376,13135.158097169995,79.52327940000396,53548.474960800006
2023-04-14,02:12:58.000,104,11086941,12885,0,1681438377,13135.19177872,79.53032853000332,53548.49592216001
2023-04-14,02:12:59.000,104,11086912,13245,0,1681438378,13135.21198765,79.53737766000268,53548.53784488
2023-04-14,02:13:00.000,104,11086956,12845,0,1681438379,13135.158097169995,79.53737766000268,53548.474960800006
2023-04-14,02:13:01.000,104,11086975,13045,0,1681438380,13135.178306099995,79.5021320099986,53548.5098964
2023-04-14,02:13:02.000,104,11086968,12725,0,1681438381,13135.19177872,79.53032853000332,53548.53784488
2023-04-14,02:13:03.000,104,11086990,13005,0,1681438382,13135.15136086,79.53032853000332,53548.48893504
2023-04-14,02:13:04.000,104,11086948,13125,0,1681438383,13135.16483347999,79.5514759200014,53548.50290928
2023-04-14,02:13:05.000,104,11086966,13085,0,1681438384,13135.18504240999,79.54442679000203,53548.53784488
2023-04-14,02:13:06.000,104,11086927,13245,0,1681438385,13135.12441561999,79.54442679000203,53548.46098656
2023-04-14,02:13:07.000,104,11086927,13285,0,1681438386,13135.15136086,79.57967243999883,53548.48893504
2023-04-14,02:13:08.000,104,11086953,13165,0,1681438387,13135.22546026999,79.57262330999947,53548.55181912
2023-04-14,02:13:09.000,104,11086953,13165,0,1681438388,13135.218723959995,79.57967243999883,53548.49592216001
2023-04-14,02:13:10.000,104,11086967,12925,0,1681438389,13135.21198765,79.56557418000011,53548.55181912
2023-04-14,02:13:11.000,104,11086968,13365,0,1681438390,13135.137888239995,79.57262330999947,53548.474960800006
2023-04-14,02:13:12.000,104,11086951,13005,0,1681438391,13135.137888239995,79.59377070000482,53548.53085776
2023-04-14,02:13:13.000,104,11086962,13165,0,1681438392,13135.18504240999,79.5514759200014,53548.49592216001
2023-04-14,02:13:14.000,104,11086911,13085,0,1681438393,13135.17156979,79.59377070000482,53548.5098964
2023-04-14,02:13:15.000,104,11086952,13285,0,1681438394,13135.13115193,79.57262330999947,53548.43303808
2023-04-14,02:13:16.000,104,11086973,13005,0,1681438395,13135.097470379995,79.59377070000482,53548.39810248001
2023-04-14,02:13:17.000,104,11086972,12965,0,1681438396,13135.137888239995,79.58672156999819,53548.405089600004
2023-04-14,02:13:18.000,104,11086967,13005,0,1681438397,13135.13115193,79.60081983000418,53548.405089600004
2023-04-14,02:13:19.000,104,11086976,12965,0,1681438398,13135.18504240999,79.60081983000418,53548.4400252
2023-04-14,02:13:20.000,104,11086942,12925,0,1681438399,13135.16483347999,79.60081983000418,53548.405089600004
2023-04-14,02:13:21.000,104,11086952,12845,0,1681438400,13135.10420668999,79.59377070000482,53548.426050960006
2023-04-14,02:13:22.000,104,11086944,13365,0,1681438401,13135.09073407,79.60081983000418,53548.41207672
2023-04-14,02:13:23.000,104,11086978,13085,0,1681438402,13135.13115193,79.62196722000226,53548.48194792
2023-04-14,02:13:24.000,104,11086954,13125,0,1681438403,13135.14462454999,79.6149180900029,53548.46797368001
2023-04-14,02:13:25.000,104,11086935,13045,0,1681438404,13135.13115193,79.62196722000226,53548.46098656
2023-04-14,02:13:26.000,104,11086943,12925,0,1681438405,13135.08399775999,79.64311461000034,53548.39810248001
2023-04-14,02:13:27.000,104,11086956,13285,0,1681438406,13135.09073407,79.6149180900029,53548.4400252
2023-04-14,02:13:28.000,104,11086938,12765,0,1681438407,13135.077261449995,79.64311461000034,53548.38412824
2023-04-14,02:13:29.000,104,11086914,13085,0,1681438408,13135.09073407,79.62196722000226,53548.37714112001
2023-04-14,02:13:30.000,104,11086939,13165,0,1681438409,13135.036843589995,79.64311461000034,53548.36316688
2023-04-14,02:13:31.000,104,11086957,13125,0,1681438410,13135.00989835,79.62901635000162,53548.370154
2023-04-14,02:13:32.000,104,11086960,12845,0,1681438411,13135.057052519995,79.63606548000098,53548.39810248001
2023-04-14,02:13:33.000,104,11086926,13045,0,1681438412,13135.057052519995,79.63606548000098,53548.41906384001
2023-04-14,02:13:34.000,104,11086914,12725,0,1681438413,13135.05031621,79.60786896000354,53548.405089600004
2023-04-14,02:13:35.000,104,11086952,13085,0,1681438414,13134.98968942,79.6149180900029,53548.31425704
2023-04-14,02:13:36.000,104,11086933,12925,0,1681438415,13135.00316203999,79.60786896000354,53548.307269920006
2023-04-14,02:13:37.000,104,11086904,13285,0,1681438416,13135.036843589995,79.57967243999883,53548.24438584
2023-04-14,02:13:38.000,104,11086961,13045,0,1681438417,13135.016634659994,79.58672156999819,53548.3352184
2023-04-14,02:13:39.000,104,11086931,12925,0,1681438418,13135.00316203999,79.58672156999819,53548.3352184
2023-04-14,02:13:40.000,104,11086933,12965,0,1681438419,13134.976216799994,79.60786896000354,53548.32823128001
2023-04-14,02:13:41.000,104,11086912,12965,0,1681438420,13135.00316203999,79.60081983000418,53548.32124416
2023-04-14,02:13:42.000,104,11086953,13005,0,1681438421,13135.00989835,79.57967243999883,53548.39111536
2023-04-14,02:13:43.000,104,11086976,13045,0,1681438422,13135.00316203999,79.58672156999819,53548.307269920006
2023-04-14,02:13:44.000,104,11086947,13045,0,1681438423,13134.98968942,79.60081983000418,53548.31425704
2023-04-14,02:13:45.000,104,11086979,13005,0,1681438424,13134.96948049,79.59377070000482,53548.30028280001
2023-04-14,02:13:46.000,104,11086963,13125,0,1681438425,13134.915590009994,79.5514759200014,53548.32124416
2023-04-14,02:13:47.000,104,11086949,12965,0,1681438426,13134.915590009994,79.59377070000482,53548.258360080006
2023-04-14,02:13:48.000,104,11086970,13045,0,1681438427,13134.98968942,79.54442679000203,53548.39810248001
2023-04-14,02:13:49.000,104,11086883,13205,0,1681438428,13135.00989835,79.5514759200014,53548.307269920006
2023-04-14,02:13:50.000,104,11086941,13285,0,1681438429,13134.92232631999,79.5162302700046,53548.27233432
2023-04-14,02:13:51.000,104,11086982,13045,0,1681438430,13134.861699529989,79.5021320099986,53548.20246312
2023-04-14,02:13:52.000,104,11086944,12965,0,1681438431,13134.854963219994,79.5021320099986,53548.195476
2023-04-14,02:13:53.000,104,11086934,12925,0,1681438432,13134.868435839999,79.53032853000332,53548.188488880005
2023-04-14,02:13:54.000,104,11086983,13285,0,1681438433,13134.821281669989,79.48098462000053,53548.29329568
2023-04-14,02:13:55.000,104,11086988,13165,0,1681438434,13134.807809049998,79.45278810000309,53548.20246312
2023-04-14,02:13:56.000,104,11086932,13285,0,1681438435,13134.821281669989,79.47393549000117,53548.22342448
2023-04-14,02:13:57.000,104,11086968,12925,0,1681438436,13134.854963219994,79.45278810000309,53548.27932144001
2023-04-14,02:13:58.000,104,11086962,13085,0,1681438437,13134.841490599989,79.45983723000245,53548.27932144001
2023-04-14,02:13:59.000,104,11086969,13245,0,1681438438,13134.828017979999,79.44573897000373,53548.20945024001
2023-04-14,02:14:00.000,104,11086936,13205,0,1681438439,13134.801072739989,79.45278810000309,53548.16054040001
2023-04-14,02:14:01.000,104,11086943,12885,0,1681438440,13134.841490599989,79.48098462000053,53548.195476
2023-04-14,02:14:02.000,104,11086959,12925,0,1681438441,13134.868435839999,79.43164070999774,53548.307269920006
2023-04-14,02:14:03.000,104,11086991,12925,0,1681438442,13134.875172149994,79.43868984000437,53548.25137296001
2023-04-14,02:14:04.000,104,11086928,13125,0,1681438443,13134.888644769999,79.43164070999774,53548.27932144001
2023-04-14,02:14:05.000,104,11086953,13165,0,1681438444,13134.861699529989,79.47393549000117,53548.21643736
2023-04-14,02:14:06.000,104,11086989,13045,0,1681438445,13134.868435839999,79.45983723000245,53548.15355328
2023-04-14,02:14:07.000,104,11086964,12925,0,1681438446,13134.895381079994,79.44573897000373,53548.258360080006
2023-04-14,02:14:08.000,104,11087007,12805,0,1681438447,13134.895381079994,79.47393549000117,53548.27932144001
2023-04-14,02:14:09.000,104,11086946,12965,0,1681438448,13134.915590009994,79.45983723000245,53548.188488880005
2023-04-14,02:14:10.000,104,11086938,12965,0,1681438449,13134.881908459989,79.48098462000053,53548.17451464
2023-04-14,02:14:11.000,104,11086958,13365,0,1681438450,13134.875172149994,79.48098462000053,53548.195476
2023-04-14,02:14:12.000,104,11086965,13245,0,1681438451,13134.94253524999,79.46688636000181,53548.32823128001
2023-04-14,02:14:13.000,104,11086993,13085,0,1681438452,13134.96948049,79.48098462000053,53548.27233432
2023-04-14,02:14:14.000,104,11087016,12925,0,1681438453,13134.98968942,79.48803374999989,53548.286308560004
2023-04-14,02:14:15.000,104,11087024,13165,0,1681438454,13134.98295310999,79.52327940000396,53548.20246312
2023-04-14,02:14:16.000,104,11086923,13125,0,1681438455,13134.96948049,79.54442679000203,53548.20246312
2023-04-14,02:14:17.000,104,11086991,12925,0,1681438456,13134.929062629999,79.5514759200014,53548.139579040006
2023-04-14,02:14:18.000,104,11086927,13005,0,1681438457,13134.976216799994,79.53032853000332,53548.20945024001
2023-04-14,02:14:19.000,104,11086972,13045,0,1681438458,13134.976216799994,79.53737766000268,53548.25137296001
2023-04-14,02:14:20.000,104,11086935,12925,0,1681438459,13134.96274417999,79.54442679000203,53548.20246312
2023-04-14,02:14:21.000,104,11086950,12925,0,1681438460,13134.96948049,79.53737766000268,53548.18150176001
2023-04-14,02:14:22.000,104,11086965,13245,0,1681438461,13135.05031621,79.50918113999796,53548.24438584
2023-04-14,02:14:23.000,104,11086943,12965,0,1681438462,13135.02337096999,79.53032853000332,53548.2653472
2023-04-14,02:14:24.000,104,11086964,12805,0,1681438463,13134.996425729994,79.5021320099986,53548.22342448
2023-04-14,02:14:25.000,104,11086936,12845,0,1681438464,13134.98968942,79.52327940000396,53548.25137296001
2023-04-14,02:14:26.000,104,11086965,13245,0,1681438465,13134.94253524999,79.47393549000117,53548.21643736
2023-04-14,02:14:27.000,104,11086978,12925,0,1681438466,13134.94253524999,79.46688636000181,53548.188488880005
2023-04-14,02:14:28.000,104,11086986,13285,0,1681438467,13135.03010728,79.45983723000245,53548.25137296001
2023-04-14,02:14:29.000,104,11086974,13245,0,1681438468,13134.98968942,79.48098462000053,53548.27932144001
2023-04-14,02:14:30.000,104,11086989,12965,0,1681438469,13134.96948049,79.47393549000117,53548.21643736
2023-04-14,02:14:31.000,104,11086938,12965,0,1681438470,13134.96948049,79.5021320099986,53548.20945024001
2023-04-14,02:14:32.000,104,11086971,13005,0,1681438471,13134.929062629999,79.5021320099986,53548.195476
2023-04-14,02:14:33.000,104,11086938,12925,0,1681438472,13134.908853699999,79.53032853000332,53548.18150176001
2023-04-14,02:14:34.000,104,11086987,13045,0,1681438473,13134.956007869994,79.48803374999989,53548.27932144001
2023-04-14,02:14:35.000,104,11086949,13285,0,1681438474,13134.888644769999,79.53032853000332,53548.23041160001
2023-04-14,02:14:36.000,104,11086941,12925,0,1681438475,13134.949271559999,79.50918113999796,53548.20945024001
2023-04-14,02:14:37.000,104,11086965,13445,0,1681438476,13134.96948049,79.5162302700046,53548.29329568
2023-04-14,02:14:38.000,104,11086964,12965,0,1681438477,13134.96274417999,79.5021320099986,53548.24438584
2023-04-14,02:14:39.000,104,11086938,13005,0,1681438478,13134.90211738999,79.56557418000011,53548.23041160001
2023-04-14,02:14:40.000,104,11086973,12925,0,1681438479,13134.854963219994,79.53737766000268,53548.139579040006
2023-04-14,02:14:41.000,104,11086956,13125,0,1681438480,13134.895381079994,79.57262330999947,53548.20246312
2023-04-14,02:14:42.000,104,11086942,12925,0,1681438481,13134.92232631999,79.49508287999925,53548.188488880005
2023-04-14,02:14:43.000,104,11086977,13205,0,1681438482,13134.949271559999,79.5162302700046,53548.20945024001
2023-04-14,02:14:44.000,104,11086928,12925,0,1681438483,13134.996425729994,79.52327940000396,53548.21643736
2023-04-14,02:14:45.000,104,11086933,13085,0,1681438484,13134.98968942,79.53737766000268,53548.23041160001
2023-04-14,02:14:46.000,104,11086990,12925,0,1681438485,13134.94253524999,79.54442679000203,53548.139579040006
2023-04-14,02:14:47.000,104,11086946,13005,0,1681438486,13134.96274417999,79.53032853000332,53548.21643736
2023-04-14,02:14:48.000,104,11086965,12925,0,1681438487,13134.976216799994,79.50918113999796,53548.15355328
2023-04-14,02:14:49.000,104,11086933,13045,0,1681438488,13134.935798939994,79.5514759200014,53548.16054040001
2023-04-14,02:14:50.000,104,11086941,13205,0,1681438489,13134.94253524999,79.53737766000268,53548.18150176001
2023-04-14,02:14:51.000,104,11086958,13285,0,1681438490,13134.875172149994,79.58672156999819,53548.16752752
2023-04-14,02:14:52.000,104,11086966,12965,0,1681438491,13134.915590009994,79.57262330999947,53548.118617680004
2023-04-14,02:14:53.000,104,11086943,12845,0,1681438492,13134.956007869994,79.55852505000075,53548.18150176001
2023-04-14,02:14:54.000,104,11086986,13125,0,1681438493,13134.976216799994,79.54442679000203,53548.237398720004
2023-04-14,02:14:55.000,104,11086925,13165,0,1681438494,13134.929062629999,79.59377070000482,53548.18150176001
2023-04-14,02:14:56.000,104,11086924,12965,0,1681438495,13134.90211738999,79.59377070000482,53548.11163056001
2023-04-14,02:14:57.000,104,11086933,13005,0,1681438496,13134.888644769999,79.57967243999883,53548.1256048
2023-04-14,02:14:58.000,104,11086912,13285,0,1681438497,13134.929062629999,79.5514759200014,53548.14656616
2023-04-14,02:14:59.000,104,11086952,13005,0,1681438498,13134.935798939994,79.60081983000418,53548.20945024001
2023-04-14,02:15:00.000,104,11086950,13005,0,1681438499,13134.94253524999,79.57967243999883,53548.11163056001
2023-04-14,02:15:01.000,104,11087001,12965,0,1681438500,13134.875172149994,79.57967243999883,53548.06272072001
2023-04-14,02:15:02.000,104,11086959,12765,0,1681438501,13134.956007869994,79.57967243999883,53548.188488880005
2023-04-14,02:15:03.000,104,11086948,12925,0,1681438502,13134.915590009994,79.55852505000075,53548.15355328
2023-04-14,02:15:04.000,104,11086964,13085,0,1681438503,13134.895381079994,79.58672156999819,53548.11163056001
2023-04-14,02:15:05.000,104,11086948,13005,0,1681438504,13134.881908459989,79.60081983000418,53548.090669200006
2023-04-14,02:15:06.000,104,11086937,13045,0,1681438505,13134.834754289994,79.59377070000482,53548.08368208001
2023-04-14,02:15:07.000,104,11086936,12885,0,1681438506,13134.848226909999,79.59377070000482,53548.07669496
2023-04-14,02:15:08.000,104,11086935,12925,0,1681438507,13134.92232631999,79.58672156999819,53548.139579040006
2023-04-14,02:15:09.000,104,11086978,12885,0,1681438508,13134.868435839999,79.58672156999819,53548.0557336
2023-04-14,02:15:10.000,104,11087009,13285,0,1681438509,13134.929062629999,79.5514759200014,53548.15355328
2023-04-14,02:15:11.000,104,11086986,12765,0,1681438510,13134.807809049998,79.5514759200014,53548.06272072001
2023-04-14,02:15:12.000,104,11086966,13005,0,1681438511,13134.841490599989,79.56557418000011,53548.09765632
2023-04-14,02:15:13.000,104,11086956,12845,0,1681438512,13134.915590009994,79.54442679000203,53548.1256048
2023-04-14,02:15:14.000,104,11086920,12845,0,1681438513,13134.875172149994,79.54442679000203,53548.07669496
2023-04-14,02:15:15.000,104,11086956,12885,0,1681438514,13134.881908459989,79.60081983000418,53548.11163056001
2023-04-14,02:15:16.000,104,11086971,13165,0,1681438515,13134.888644769999,79.57262330999947,53548.06272072001
2023-04-14,02:15:17.000,104,11086957,13125,0,1681438516,13134.98295310999,79.56557418000011,53548.15355328
2023-04-14,02:15:18.000,104,11087023,13125,0,1681438517,13134.976216799994,79.55852505000075,53548.118617680004
2023-04-14,02:15:19.000,104,11086943,13125,0,1681438518,13134.935798939994,79.57967243999883,53548.07669496
2023-04-14,02:15:20.000,104,11086953,13125,0,1681438519,13134.915590009994,79.56557418000011,53547.99983664
2023-04-14,02:15:21.000,104,11086950,13245,0,1681438520,13134.929062629999,79.59377070000482,53548.04175936001
2023-04-14,02:15:22.000,104,11086928,13005,0,1681438521,13134.96948049,79.58672156999819,53548.04175936001
2023-04-14,02:15:23.000,104,11086974,12885,0,1681438522,13135.00316203999,79.5514759200014,53548.0557336
2023-04-14,02:15:24.000,104,11086946,13285,0,1681438523,13135.00316203999,79.59377070000482,53548.020798000005
2023-04-14,02:15:25.000,104,11086980,13125,0,1681438524,13135.016634659994,79.60786896000354,53548.020798000005
2023-04-14,02:15:26.000,104,11086987,13245,0,1681438525,13135.00989835,79.60081983000418,53548.02778512
2023-04-14,02:15:27.000,104,11086987,13125,0,1681438526,13135.00989835,79.60786896000354,53548.06272072001
2023-04-14,02:15:28.000,104,11086934,13165,0,1681438527,13135.03010728,79.6149180900029,53548.03477224
2023-04-14,02:15:29.000,104,11086953,13285,0,1681438528,13135.02337096999,79.60081983000418,53548.09765632
2023-04-14,02:15:30.000,104,11086922,13205,0,1681438529,13134.996425729994,79.64311461000034,53547.97887528
2023-04-14,02:15:31.000,104,11086946,13445,0,1681438530,13134.98295310999,79.66426199999842,53547.99983664
2023-04-14,02:15:32.000,104,11086934,12845,0,1681438531,13135.12441561999,79.63606548000098,53548.139579040006
2023-04-14,02:15:33.000,104,11086920,12965,0,1681438532,13135.077261449995,79.64311461000034,53548.10464344
2023-04-14,02:15:34.000,104,11086945,13045,0,1681438533,13135.08399775999,79.6149180900029,53548.0557336
2023-04-14,02:15:35.000,104,11086983,12885,0,1681438534,13135.04357989999,79.65721286999906,53548.08368208001
2023-04-14,02:15:36.000,104,11086916,13165,0,1681438535,13135.02337096999,79.64311461000034,53548.00682376
2023-04-14,02:15:37.000,104,11086916,12925,0,1681438536,13135.00316203999,79.65721286999906,53548.01381088001
2023-04-14,02:15:38.000,104,11086944,13085,0,1681438537,13135.09073407,79.64311461000034,53548.0557336
2023-04-14,02:15:39.000,104,11086942,13085,0,1681438538,13135.110943,79.66426199999842,53548.090669200006
2023-04-14,02:15:40.000,104,11086915,13085,0,1681438539,13135.097470379995,79.6501637399997,53548.06272072001
2023-04-14,02:15:41.000,104,11086946,13085,0,1681438540,13135.077261449995,79.65721286999906,53548.04175936001
2023-04-14,02:15:42.000,104,11086997,13045,0,1681438541,13135.15136086,79.66426199999842,53548.13259192001
2023-04-14,02:15:43.000,104,11086943,12925,0,1681438542,13135.097470379995,79.69950765000249,53548.06272072001
2023-04-14,02:15:44.000,104,11086945,13085,0,1681438543,13135.14462454999,79.66426199999842,53548.090669200006
2023-04-14,02:15:45.000,104,11086920,13125,0,1681438544,13135.097470379995,79.68540939000377,53548.06272072001
2023-04-14,02:15:46.000,104,11086980,13125,0,1681438545,13135.077261449995,79.69245852000313,53548.020798000005
2023-04-14,02:15:47.000,104,11086982,12965,0,1681438546,13135.10420668999,79.7136059100012,53548.00682376
2023-04-14,02:15:48.000,104,11086974,13125,0,1681438547,13135.15136086,79.69245852000313,53548.0557336
2023-04-14,02:15:49.000,104,11086977,12925,0,1681438548,13135.178306099995,79.73475329999928,53548.090669200006
2023-04-14,02:15:50.000,104,11086948,13005,0,1681438549,13135.17156979,79.72770416999992,53548.06272072001
2023-04-14,02:15:51.000,104,11086970,12925,0,1681438550,13135.17156979,79.72770416999992,53548.04874648
2023-04-14,02:15:52.000,104,11086932,13005,0,1681438551,13135.09073407,79.77704808000271,53547.96490104001
2023-04-14,02:15:53.000,104,11086946,13085,0,1681438552,13135.13115193,79.80524460000015,53547.99284952001
2023-04-14,02:15:54.000,104,11086912,13045,0,1681438553,13135.15136086,79.762949820004,53548.00682376
2023-04-14,02:15:55.000,104,11086940,13085,0,1681438554,13135.097470379995,79.762949820004,53547.9858624
2023-04-14,02:15:56.000,104,11086960,12885,0,1681438555,13135.117679309995,79.77704808000271,53547.9858624
2023-04-14,02:15:57.000,104,11086959,13045,0,1681438556,13135.16483347999,79.79819547000079,53548.0557336
2023-04-14,02:15:58.000,104,11086950,13045,0,1681438557,13135.178306099995,79.81934285999887,53548.00682376
2023-04-14,02:15:59.000,104,11086959,13045,0,1681438558,13135.14462454999,79.84049025000422,53547.971888160006
2023-04-14,02:16:00.000,104,11086905,13045,0,1681438559,13135.097470379995,79.85458851000294,53547.92996544
2023-04-14,02:16:01.000,104,11086985,12925,0,1681438560,13135.097470379995,79.88983415999974,53547.971888160006
2023-04-14,02:16:02.000,104,11086966,13165,0,1681438561,13135.137888239995,79.90393241999845,53547.99284952001
2023-04-14,02:16:03.000,104,11086928,13165,0,1681438562,13135.158097169995,79.91098154999781,53547.99983664
2023-04-14,02:16:04.000,104,11086948,12925,0,1681438563,13135.14462454999,79.90393241999845,53548.03477224
2023-04-14,02:16:05.000,104,11086968,13165,0,1681438564,13135.110943,79.92507981000381,53547.96490104001
2023-04-14,02:16:06.000,104,11086963,13045,0,1681438565,13135.08399775999,79.93917807000253,53547.95791392
2023-04-14,02:16:07.000,104,11086923,13165,0,1681438566,13135.110943,79.95327633000124,53547.99983664
2023-04-14,02:16:08.000,104,11086998,12925,0,1681438567,13135.117679309995,79.9603254600006,53547.950926800004
2023-04-14,02:16:09.000,104,11086956,13125,0,1681438568,13135.09073407,79.93212894000317,53547.99983664
2023-04-14,02:16:10.000,104,11086953,13045,0,1681438569,13135.036843589995,79.97442371999932,53547.92996544
2023-04-14,02:16:11.000,104,11086974,13085,0,1681438570,13135.057052519995,79.97442371999932,53547.922978320006
2023-04-14,02:16:12.000,104,11086957,13045,0,1681438571,13135.097470379995,79.99557111000468,53547.96490104001
2023-04-14,02:16:13.000,104,11086983,13005,0,1681438572,13135.10420668999,80.00262024000403,53547.96490104001
2023-04-14,02:16:14.000,104,11086961,13045,0,1681438573,13135.09073407,80.02376763000211,53547.99284952001
2023-04-14,02:16:15.000,104,11086996,13125,0,1681438574,13135.05031621,79.99557111000468,53547.96490104001
2023-04-14,02:16:16.000,104,11086944,13205,0,1681438575,13134.98968942,80.02376763000211,53547.92996544
2023-04-14,02:16:17.000,104,11086933,13045,0,1681438576,13134.96274417999,80.03786589000083,53547.93695256
2023-04-14,02:16:18.000,104,11086961,13245,0,1681438577,13134.98968942,80.04491502000019,53547.950926800004
2023-04-14,02:16:19.000,104,11087001,12885,0,1681438578,13134.996425729994,80.05196414999955,53547.95791392
2023-04-14,02:16:20.000,104,11087003,13125,0,1681438579,13134.96274417999,80.05196414999955,53547.93695256
2023-04-14,02:16:21.000,104,11086940,12925,0,1681438580,13134.98968942,80.03786589000083,53547.89502984001
2023-04-14,02:16:22.000,104,11087004,12845,0,1681438581,13135.05031621,80.05901327999891,53547.950926800004
2023-04-14,02:16:23.000,104,11087006,13125,0,1681438582,13135.00316203999,80.06606240999827,53547.94393968001
2023-04-14,02:16:24.000,104,11086990,13205,0,1681438583,13134.956007869994,80.10130806000234,53547.91599120001
2023-04-14,02:16:25.000,104,11086993,13085,0,1681438584,13134.98295310999,80.08016067000426,53547.922978320006
2023-04-14,02:16:26.000,104,11086926,12805,0,1681438585,13134.929062629999,80.0731115400049,53547.87406848001
2023-04-14,02:16:27.000,104,11086933,12885,0,1681438586,13134.895381079994,80.10130806000234,53547.87406848001
2023-04-14,02:16:28.000,104,11086975,13405,0,1681438587,13134.935798939994,80.12245545000042,53547.91599120001
2023-04-14,02:16:29.000,104,11086969,12885,0,1681438588,13134.956007869994,80.12245545000042,53547.93695256
2023-04-14,02:16:30.000,104,11087001,13085,0,1681438589,13134.94253524999,80.09425893000298,53547.94393968001
2023-04-14,02:16:31.000,104,11086985,13085,0,1681438590,13134.895381079994,80.1083571900017,53547.82515864001
2023-04-14,02:16:32.000,104,11086931,13125,0,1681438591,13134.908853699999,80.12245545000042,53547.87406848001
2023-04-14,02:16:33.000,104,11086959,12965,0,1681438592,13134.956007869994,80.13655370999913,53547.88804272
2023-04-14,02:16:34.000,104,11086951,12925,0,1681438593,13134.929062629999,80.12950457999978,53547.90900408
2023-04-14,02:16:35.000,104,11086990,13205,0,1681438594,13134.881908459989,80.15065196999785,53547.81817152
2023-04-14,02:16:36.000,104,11086976,13125,0,1681438595,13134.92232631999,80.15065196999785,53547.91599120001
2023-04-14,02:16:37.000,104,11086987,13045,0,1681438596,13134.98295310999,80.15065196999785,53547.93695256
2023-04-14,02:16:38.000,104,11086968,13085,0,1681438597,13134.996425729994,80.1717993600032,53547.87406848001
2023-04-14,02:16:39.000,104,11086972,12765,0,1681438598,13134.96274417999,80.1436028399985,53547.81817152
2023-04-14,02:16:40.000,104,11087013,13205,0,1681438599,13134.929062629999,80.15065196999785,53547.804197280006
2023-04-14,02:16:41.000,104,11086933,13085,0,1681438600,13134.92232631999,80.15770110000449,53547.8111844
2023-04-14,02:16:42.000,104,11086984,13005,0,1681438601,13134.976216799994,80.17884849000257,53547.87406848001
2023-04-14,02:16:43.000,104,11086999,13245,0,1681438602,13134.996425729994,80.17884849000257,53547.93695256
2023-04-14,02:16:44.000,104,11086932,13085,0,1681438603,13135.03010728,80.17884849000257,53547.90900408
2023-04-14,02:16:45.000,104,11086965,12765,0,1681438604,13135.00989835,80.18589762000192,53547.88804272
2023-04-14,02:16:46.000,104,11086944,13085,0,1681438605,13135.00989835,80.20704501,53547.82515864001
2023-04-14,02:16:47.000,104,11086992,12925,0,1681438606,13135.016634659994,80.20704501,53547.89502984001
2023-04-14,02:16:48.000,104,11086958,13045,0,1681438607,13135.05031621,80.19294675000128,53547.88804272
2023-04-14,02:16:49.000,104,11086959,13085,0,1681438608,13135.06378882999,80.18589762000192,53547.89502984001
2023-04-14,02:16:50.000,104,11086957,13045,0,1681438609,13135.057052519995,80.24229066000407,53547.83214576
2023-04-14,02:16:51.000,104,11086972,13045,0,1681438610,13135.04357989999,80.24229066000407,53547.84612000001
2023-04-14,02:16:52.000,104,11086993,13165,0,1681438611,13135.12441561999,80.24933979000343,53547.91599120001
2023-04-14,02:16:53.000,104,11086965,13085,0,1681438612,13135.158097169995,80.24229066000407,53547.91599120001
2023-04-14,02:16:54.000,104,11086978,13045,0,1681438613,13135.117679309995,80.25638892000279,53547.8810556
2023-04-14,02:16:55.000,104,11086923,13205,0,1681438614,13135.17156979,80.29868369999895,53547.902016960004
2023-04-14,02:16:56.000,104,11086979,13045,0,1681438615,13135.07052514,80.3057328299983,53547.83214576
2023-04-14,02:16:57.000,104,11086972,13085,0,1681438616,13135.07052514,80.3057328299983,53547.76227456
2023-04-14,02:16:58.000,104,11086960,13165,0,1681438617,13135.137888239995,80.31278195999766,53547.853107120005
2023-04-14,02:16:59.000,104,11086947,13245,0,1681438618,13135.14462454999,80.34097848000238,53547.90900408
2023-04-14,02:17:00.000,104,11086950,13005,0,1681438619,13135.16483347999,80.34097848000238,53547.83913288
2023-04-14,02:17:01.000,104,11087016,12965,0,1681438620,13135.158097169995,80.34802761000174,53547.86708136
2023-04-14,02:17:02.000,104,11086919,12965,0,1681438621,13135.20525133999,80.38327325999853,53547.92996544
2023-04-14,02:17:03.000,104,11086974,12965,0,1681438622,13135.198515029995,80.39032238999789,53547.89502984001
2023-04-14,02:17:04.000,104,11086938,13285,0,1681438623,13135.218723959995,80.44671543000004,53547.902016960004
2023-04-14,02:17:05.000,104,11086979,13005,0,1681438624,13135.20525133999,80.48196108000411,53547.88804272
2023-04-14,02:17:06.000,104,11086940,13085,0,1681438625,13135.13115193,80.48196108000411,53547.81817152
2023-04-14,02:17:07.000,104,11086984,13005,0,1681438626,13135.17156979,80.52425586000027,53547.86009424
2023-04-14,02:17:08.000,104,11086921,13125,0,1681438627,13135.27261444,80.50310847000219,53547.94393968001
2023-04-14,02:17:09.000,104,11086978,12965,0,1681438628,13135.24566919999,80.53835411999898,53547.96490104001
2023-04-14,02:17:10.000,104,11086941,13125,0,1681438629,13135.259141819995,80.6017962900005,53547.971888160006
2023-04-14,02:17:11.000,104,11086976,12885,0,1681438630,13135.25240551,80.57359977000306,53547.902016960004
2023-04-14,02:17:12.000,104,11086955,13165,0,1681438631,13135.22546026999,80.63704194000456,53547.88804272
2023-04-14,02:17:13.000,104,11086983,12925,0,1681438632,13135.20525133999,80.63704194000456,53547.89502984001
2023-04-14,02:17:14.000,104,11086960,12965,0,1681438633,13135.24566919999,80.665238460002,53547.94393968001
2023-04-14,02:17:15.000,104,11086953,13045,0,1681438634,13135.19177872,80.70753323999816,53547.84612000001
2023-04-14,02:17:16.000,104,11086942,13125,0,1681438635,13135.21198765,80.74277889000223,53547.95791392
2023-04-14,02:17:17.000,104,11086911,13045,0,1681438636,13135.21198765,80.72163150000415,53547.971888160006
2023-04-14,02:17:18.000,104,11086956,13085,0,1681438637,13135.20525133999,80.7639262800003,53547.95791392
2023-04-14,02:17:19.000,104,11086936,12925,0,1681438638,13135.14462454999,80.77802453999902,53547.91599120001
2023-04-14,02:17:20.000,104,11086946,13005,0,1681438639,13135.14462454999,80.79212279999774,53547.92996544
2023-04-14,02:17:21.000,104,11086963,13045,0,1681438640,13135.137888239995,80.77802453999902,53547.902016960004
2023-04-14,02:17:22.000,104,11086925,12885,0,1681438641,13135.12441561999,80.79212279999774,53547.9858624
2023-04-14,02:17:23.000,104,11086969,13005,0,1681438642,13135.097470379995,80.80622106000374,53547.902016960004
2023-04-14,02:17:24.000,104,11086968,13205,0,1681438643,13135.09073407,80.83441758000117,53548.020798000005
2023-04-14,02:17:25.000,104,11086964,13165,0,1681438644,13135.06378882999,80.77097540999966,53547.971888160006
2023-04-14,02:17:26.000,104,11086907,13005,0,1681438645,13134.956007869994,80.79212279999774,53547.902016960004
2023-04-14,02:17:27.000,104,11086913,13045,0,1681438646,13134.96274417999,80.7639262800003,53547.950926800004
2023-04-14,02:17:28.000,104,11086966,13125,0,1681438647,13134.96948049,80.7639262800003,53547.91599120001
2023-04-14,02:17:29.000,104,11086908,13285,0,1681438648,13134.96948049,80.78507366999838,53547.89502984001
2023-04-14,02:17:30.000,104,11086956,12965,0,1681438649,13134.868435839999,80.77802453999902,53547.88804272
2023-04-14,02:17:31.000,104,11086936,13005,0,1681438650,13134.801072739989,80.77802453999902,53547.84612000001
2023-04-14,02:17:32.000,104,11086944,13045,0,1681438651,13134.767391189998,80.74277889000223,53547.89502984001
2023-04-14,02:17:33.000,104,11086952,13085,0,1681438652,13134.794336429994,80.73572976000287,53547.99983664
2023-04-14,02:17:34.000,104,11087010,13125,0,1681438653,13134.780863809989,80.72868063000351,53547.92996544
2023-04-14,02:17:35.000,104,11086927,13205,0,1681438654,13134.760654879989,80.74277889000223,53547.91599120001
2023-04-14,02:17:36.000,104,11086940,13045,0,1681438655,13134.720237019988,80.74277889000223,53547.82515864001
2023-04-14,02:17:37.000,104,11086957,13005,0,1681438656,13134.693291779993,80.7639262800003,53547.853107120005
2023-04-14,02:17:38.000,104,11086923,13085,0,1681438657,13134.713500709993,80.72163150000415,53547.88804272
2023-04-14,02:17:39.000,104,11086948,13165,0,1681438658,13134.720237019988,80.73572976000287,53547.8810556
2023-04-14,02:17:40.000,104,11086965,12925,0,1681438659,13134.700028089988,80.74277889000223,53547.84612000001
2023-04-14,02:17:41.000,104,11086945,13085,0,1681438660,13134.673082849993,80.74277889000223,53547.83913288
2023-04-14,02:17:42.000,104,11086936,13005,0,1681438661,13134.740445949988,80.71458237000479,53547.86708136
2023-04-14,02:17:43.000,104,11086972,13085,0,1681438662,13134.760654879989,80.75687715000095,53547.91599120001
2023-04-14,02:17:44.000,104,11086939,12725,0,1681438663,13134.753918569993,80.7639262800003,53547.89502984001
2023-04-14,02:17:45.000,104,11086958,12765,0,1681438664,13134.767391189998,80.75687715000095,53547.90900408
2023-04-14,02:17:46.000,104,11086977,12925,0,1681438665,13134.700028089988,80.77802453999902,53547.804197280006
2023-04-14,02:17:47.000,104,11086982,13085,0,1681438666,13134.726973329998,80.77802453999902,53547.84612000001
2023-04-14,02:17:48.000,104,11086922,13005,0,1681438667,13134.794336429994,80.79917193000438,53547.8810556
2023-04-14,02:17:49.000,104,11086938,12925,0,1681438668,13134.834754289994,80.79212279999774,53547.8810556
2023-04-14,02:17:50.000,104,11086917,13165,0,1681438669,13134.807809049998,80.8132701900031,53547.853107120005
2023-04-14,02:17:51.000,104,11086958,13125,0,1681438670,13134.760654879989,80.84851583999989,53547.84612000001
2023-04-14,02:17:52.000,104,11086895,12965,0,1681438671,13134.767391189998,80.83441758000117,53547.83913288
2023-04-14,02:17:53.000,104,11086937,12885,0,1681438672,13134.780863809989,80.84851583999989,53547.853107120005
2023-04-14,02:17:54.000,104,11086951,13085,0,1681438673,13134.780863809989,80.83441758000117,53547.86708136
2023-04-14,02:17:55.000,104,11086942,12965,0,1681438674,13134.720237019988,80.84146671000053,53547.83214576
2023-04-14,02:17:56.000,104,11086895,13085,0,1681438675,13134.733709639993,80.84146671000053,53547.84612000001
2023-04-14,02:17:57.000,104,11086927,13125,0,1681438676,13134.774127499993,80.86966322999797,53547.92996544
2023-04-14,02:17:58.000,104,11086918,12965,0,1681438677,13134.807809049998,80.82031932000245,53547.902016960004
2023-04-14,02:17:59.000,104,11086972,13285,0,1681438678,13134.740445949988,80.82031932000245,53547.86009424
2023-04-14,02:18:00.000,104,11086952,12925,0,1681438679,13134.733709639993,80.84851583999989,53547.86708136
2023-04-14,02:18:01.000,104,11086920,13005,0,1681438680,13134.679819159988,80.86261409999861,53547.79721016001
2023-04-14,02:18:02.000,104,11086984,13165,0,1681438681,13134.706764399998,80.82736845000181,53547.79022304
2023-04-14,02:18:03.000,104,11086963,12885,0,1681438682,13134.726973329998,80.82031932000245,53547.89502984001
2023-04-14,02:18:04.000,104,11086993,13085,0,1681438683,13134.706764399998,80.8132701900031,53547.90900408
2023-04-14,02:18:05.000,104,11086942,13205,0,1681438684,13134.652873919993,80.77802453999902,53547.89502984001
2023-04-14,02:18:06.000,104,11086975,13125,0,1681438685,13134.659610229988,80.8132701900031,53547.84612000001
2023-04-14,02:18:07.000,104,11086978,13005,0,1681438686,13134.673082849993,80.79917193000438,53547.81817152
2023-04-14,02:18:08.000,104,11086958,13125,0,1681438687,13134.652873919993,80.78507366999838,53547.83913288
2023-04-14,02:18:09.000,104,11086992,13165,0,1681438688,13134.666346539998,80.79212279999774,53547.8111844
2023-04-14,02:18:10.000,104,11086947,12965,0,1681438689,13134.565301889997,80.79212279999774,53547.79721016001
2023-04-14,02:18:11.000,104,11086998,12925,0,1681438690,13134.524884029997,80.84146671000053,53547.76227456
2023-04-14,02:18:12.000,104,11086978,13125,0,1681438691,13134.538356650002,80.80622106000374,53547.804197280006
2023-04-14,02:18:13.000,104,11086961,13165,0,1681438692,13134.632664989993,80.77802453999902,53547.82515864001
2023-04-14,02:18:14.000,104,11086930,13205,0,1681438693,13134.598983440002,80.80622106000374,53547.83214576
2023-04-14,02:18:15.000,104,11086916,13245,0,1681438694,13134.565301889997,80.77097540999966,53547.804197280006
2023-04-14,02:18:16.000,104,11086951,13045,0,1681438695,13134.511411409992,80.7639262800003,53547.7413132
2023-04-14,02:18:17.000,104,11086948,12845,0,1681438696,13134.504675099997,80.75687715000095,53547.72035184
2023-04-14,02:18:18.000,104,11086961,13005,0,1681438697,13134.538356650002,80.72163150000415,53547.8111844
2023-04-14,02:18:19.000,104,11086973,12765,0,1681438698,13134.538356650002,80.73572976000287,53547.7413132
2023-04-14,02:18:20.000,104,11086932,13045,0,1681438699,13134.484466169997,80.73572976000287,53547.76227456
2023-04-14,02:18:21.000,104,11086996,13165,0,1681438700,13134.518147720002,80.74982802000159,53547.783235920004
2023-04-14,02:18:22.000,104,11086921,13125,0,1681438701,13134.504675099997,80.74277889000223,53547.82515864001
2023-04-14,02:18:23.000,104,11086925,13085,0,1681438702,13134.464257239997,80.73572976000287,53547.755287440006
2023-04-14,02:18:24.000,104,11086984,13285,0,1681438703,13134.457520930002,80.75687715000095,53547.79022304
2023-04-14,02:18:25.000,104,11086959,13205,0,1681438704,13134.497938790002,80.77097540999966,53547.783235920004
2023-04-14,02:18:26.000,104,11086952,13205,0,1681438705,13134.396894140002,80.79917193000438,53547.74830032001
2023-04-14,02:18:27.000,104,11086970,13165,0,1681438706,13134.376685210002,80.79212279999774,53547.755287440006
2023-04-14,02:18:28.000,104,11086940,12925,0,1681438707,13134.437312000002,80.77802453999902,53547.8111844
2023-04-14,02:18:29.000,104,11086972,12925,0,1681438708,13134.477729860002,80.77802453999902,53547.79721016001
2023-04-14,02:18:30.000,104,11086933,13045,0,1681438709,13134.430575689992,80.78507366999838,53547.755287440006
2023-04-14,02:18:31.000,104,11086965,12925,0,1681438710,13134.363212589997,80.80622106000374,53547.69240336
2023-04-14,02:18:32.000,104,11086933,13005,0,1681438711,13134.369948899992,80.79917193000438,53547.755287440006
2023-04-14,02:18:33.000,104,11086929,13125,0,1681438712,13134.410366759992,80.79212279999774,53547.76227456
2023-04-14,02:18:34.000,104,11086906,12885,0,1681438713,13134.390157829992,80.78507366999838,53547.783235920004
2023-04-14,02:18:35.000,104,11086967,13005,0,1681438714,13134.302585799996,80.77097540999966,53547.685416240005
2023-04-14,02:18:36.000,104,11086913,12845,0,1681438715,13134.349739969992,80.72163150000415,53547.783235920004
2023-04-14,02:18:37.000,104,11086947,13005,0,1681438716,13134.349739969992,80.72163150000415,53547.74830032001
2023-04-14,02:18:38.000,104,11086960,13125,0,1681438717,13134.343003659997,80.7004841099988,53547.7413132
2023-04-14,02:18:39.000,104,11086975,13165,0,1681438718,13134.343003659997,80.74277889000223,53547.755287440006
2023-04-14,02:18:40.000,104,11086935,13085,0,1681438719,13134.268904249991,80.70753323999816,53547.71336472
2023-04-14,02:18:41.000,104,11086931,12885,0,1681438720,13134.255431630001,80.72163150000415,53547.69939048
2023-04-14,02:18:42.000,104,11086971,13285,0,1681438721,13134.275640560001,80.70753323999816,53547.755287440006
2023-04-14,02:18:43.000,104,11086937,13285,0,1681438722,13134.329531039992,80.71458237000479,53547.755287440006
2023-04-14,02:18:44.000,104,11086928,13045,0,1681438723,13134.309322109992,80.67228759000136,53547.77624880001
2023-04-14,02:18:45.000,104,11086970,12965,0,1681438724,13134.282376869996,80.68638585000008,53547.72035184
2023-04-14,02:18:46.000,104,11086883,13045,0,1681438725,13134.228486389991,80.665238460002,53547.65746776001
2023-04-14,02:18:47.000,104,11086973,12965,0,1681438726,13134.228486389991,80.665238460002,53547.72035184
2023-04-14,02:18:48.000,104,11086953,12965,0,1681438727,13134.215013770001,80.665238460002,53547.671442
2023-04-14,02:18:49.000,104,11086943,12885,0,1681438728,13134.228486389991,80.65818933000264,53547.71336472
2023-04-14,02:18:50.000,104,11086942,13165,0,1681438729,13134.15438698,80.67933672000072,53547.64349352
2023-04-14,02:18:51.000,104,11086939,13045,0,1681438730,13134.17459591,80.665238460002,53547.6015708
2023-04-14,02:18:52.000,104,11086981,13045,0,1681438731,13134.268904249991,80.65114020000328,53547.70637760001
2023-04-14,02:18:53.000,104,11086933,12925,0,1681438732,13134.208277459991,80.665238460002,53547.65746776001
2023-04-14,02:18:54.000,104,11086929,13285,0,1681438733,13134.235222700001,80.67228759000136,53547.69240336
2023-04-14,02:18:55.000,104,11086962,13085,0,1681438734,13134.215013770001,80.68638585000008,53547.67842912001
2023-04-14,02:18:56.000,104,11086971,12765,0,1681438735,13134.161123289996,80.67228759000136,53547.62253216
2023-04-14,02:18:57.000,104,11086950,13005,0,1681438736,13134.161123289996,80.70753323999816,53547.58060944001
2023-04-14,02:18:58.000,104,11086944,13045,0,1681438737,13134.188068529991,80.65114020000328,53547.67842912001
2023-04-14,02:18:59.000,104,11086931,13205,0,1681438738,13134.19480484,80.62999280999793,53547.58060944001
2023-04-14,02:19:00.000,104,11086961,12925,0,1681438739,13134.161123289996,80.65818933000264,53547.62253216
2023-04-14,02:19:01.000,104,11086983,12925,0,1681438740,13134.12744173999,80.67228759000136,53547.587596560006
2023-04-14,02:19:02.000,104,11086988,13085,0,1681438741,13134.147650669991,80.63704194000456,53547.685416240005
2023-04-14,02:19:03.000,104,11086990,13125,0,1681438742,13134.120705429996,80.665238460002,53547.636506400006
2023-04-14,02:19:04.000,104,11086946,12885,0,1681438743,13134.15438698,80.63704194000456,53547.615545040004
2023-04-14,02:19:05.000,104,11086983,13085,0,1681438744,13134.13417805,80.67228759000136,53547.587596560006
2023-04-14,02:19:06.000,104,11086958,12965,0,1681438745,13134.080287569996,80.62294367999857,53547.55964808001
2023-04-14,02:19:07.000,104,11086966,13085,0,1681438746,13134.039869709995,80.63704194000456,53547.55266096
2023-04-14,02:19:08.000,104,11086953,12965,0,1681438747,13134.09376019,80.61589454999921,53547.65048064
2023-04-14,02:19:09.000,104,11086987,13085,0,1681438748,13134.120705429996,80.58769803000177,53547.62253216
2023-04-14,02:19:10.000,104,11086980,13045,0,1681438749,13134.11396912,80.6017962900005,53547.671442
2023-04-14,02:19:11.000,104,11086915,12965,0,1681438750,13134.00618815999,80.63704194000456,53547.55964808001
2023-04-14,02:19:12.000,104,11086973,13125,0,1681438751,13134.01292447,80.60884541999985,53547.55964808001
2023-04-14,02:19:13.000,104,11086906,12885,0,1681438752,13134.00618815999,80.61589454999921,53547.57362232
2023-04-14,02:19:14.000,104,11086951,13045,0,1681438753,13133.979242919995,80.5665506400037,53547.566635200004
2023-04-14,02:19:15.000,104,11086940,12925,0,1681438754,13133.918616129995,80.58064890000242,53547.53868672001
2023-04-14,02:19:16.000,104,11086942,13205,0,1681438755,13133.898407199995,80.57359977000306,53547.496764
2023-04-14,02:19:17.000,104,11086914,13125,0,1681438756,13133.918616129995,80.57359977000306,53547.52471248
2023-04-14,02:19:18.000,104,11086956,13005,0,1681438757,13133.93208875,80.52425586000027,53547.59458368
2023-04-14,02:19:19.000,104,11086992,13285,0,1681438758,13133.93208875,80.51720673000091,53547.566635200004
2023-04-14,02:19:20.000,104,11086953,12925,0,1681438759,13133.93208875,80.51015760000155,53547.53868672001
2023-04-14,02:19:21.000,104,11086979,12925,0,1681438760,13133.86472564999,80.51015760000155,53547.43387992
2023-04-14,02:19:22.000,104,11087014,13045,0,1681438761,13133.82430778999,80.43966630000068,53547.447854160004
2023-04-14,02:19:23.000,104,11086946,13165,0,1681438762,13133.857989339995,80.46786281999812,53547.496764
2023-04-14,02:19:24.000,104,11086973,13085,0,1681438763,13133.88493457999,80.41146978000324,53547.50375112
2023-04-14,02:19:25.000,104,11086966,13125,0,1681438764,13133.85125303,80.43966630000068,53547.47580264
2023-04-14,02:19:26.000,104,11086967,13165,0,1681438765,13133.82430778999,80.39737152000453,53547.419905680006
2023-04-14,02:19:27.000,104,11086960,13125,0,1681438766,13133.878198269995,80.38327325999853,53547.419905680006
2023-04-14,02:19:28.000,104,11086953,12805,0,1681438767,13133.80409885999,80.37622412999917,53547.44086704001
2023-04-14,02:19:29.000,104,11086956,13005,0,1681438768,13133.85125303,80.3550767400011,53547.447854160004
2023-04-14,02:19:30.000,104,11086911,13045,0,1681438769,13133.85125303,80.34097848000238,53547.3570216
2023-04-14,02:19:31.000,104,11086941,12845,0,1681438770,13133.82430778999,80.3550767400011,53547.33606024
2023-04-14,02:19:32.000,104,11086918,13005,0,1681438771,13133.92535243999,80.31278195999766,53547.47580264
2023-04-14,02:19:33.000,104,11086931,13165,0,1681438772,13133.89167089,80.3198310900043,53547.48278976
2023-04-14,02:19:34.000,104,11086959,12925,0,1681438773,13133.92535243999,80.27753631000087,53547.45484128
2023-04-14,02:19:35.000,104,11086917,13045,0,1681438774,13133.90514350999,80.3057328299983,53547.4268928
2023-04-14,02:19:36.000,104,11086963,12925,0,1681438775,13133.84451671999,80.29868369999895,53547.41291856001
2023-04-14,02:19:37.000,104,11086922,13005,0,1681438776,13133.8310441,80.29163456999959,53547.31509888
2023-04-14,02:19:38.000,104,11086966,12845,0,1681438777,13133.959033989995,80.27048718000151,53547.39195720001
2023-04-14,02:19:39.000,104,11086940,13205,0,1681438778,13133.93208875,80.29163456999959,53547.3570216
2023-04-14,02:19:40.000,104,11086962,13285,0,1681438779,13133.878198269995,80.27753631000087,53547.301124640006
2023-04-14,02:19:41.000,104,11086939,13125,0,1681438780,13133.92535243999,80.26343805000215,53547.33606024
2023-04-14,02:19:42.000,104,11086948,12925,0,1681438781,13133.95229768,80.22819239999808,53547.3570216
2023-04-14,02:19:43.000,104,11086954,12965,0,1681438782,13133.959033989995,80.22114326999872,53547.36400872
2023-04-14,02:19:44.000,104,11086951,12845,0,1681438783,13133.96577029999,80.20704501,53547.37798296
2023-04-14,02:19:45.000,104,11086956,12925,0,1681438784,13133.938825059995,80.18589762000192,53547.350034480005
2023-04-14,02:19:46.000,104,11086919,12925,0,1681438785,13133.918616129995,80.18589762000192,53547.2871504
2023-04-14,02:19:47.000,104,11086939,13125,0,1681438786,13133.90514350999,80.19294675000128,53547.29413752001
2023-04-14,02:19:48.000,104,11086992,12965,0,1681438787,13133.94556136999,80.16475023000385,53547.29413752001
2023-04-14,02:19:49.000,104,11086937,12965,0,1681438788,13133.99271554,80.13655370999913,53547.38497008
2023-04-14,02:19:50.000,104,11086988,13085,0,1681438789,13134.0331334,80.10130806000234,53547.36400872
2023-04-14,02:19:51.000,104,11087009,13245,0,1681438790,13133.98597922999,80.11540632000106,53547.33606024
2023-04-14,02:19:52.000,104,11086928,12925,0,1681438791,13133.959033989995,80.08016067000426,53547.24522768001
2023-04-14,02:19:53.000,104,11086940,12765,0,1681438792,13133.918616129995,80.08720980000362,53547.24522768001
2023-04-14,02:19:54.000,104,11086936,12925,0,1681438793,13133.999451849995,80.0731115400049,53547.30811176
2023-04-14,02:19:55.000,104,11086963,13045,0,1681438794,13133.97250661,80.08720980000362,53547.252214800006
2023-04-14,02:19:56.000,104,11086953,12925,0,1681438795,13134.00618815999,80.04491502000019,53547.301124640006
2023-04-14,02:19:57.000,104,11086937,13325,0,1681438796,13134.02639708999,80.05196414999955,53547.33606024
2023-04-14,02:19:58.000,104,11086953,13125,0,1681438797,13134.01292447,80.04491502000019,53547.2871504
2023-04-14,02:19:59.000,104,11086955,13165,0,1681438798,13134.01292447,80.01671850000275,53547.33606024
2023-04-14,02:20:00.000,104,11086952,13085,0,1681438799,13133.96577029999,80.00262024000403,53547.2172792
2023-04-14,02:20:01.000,104,11087001,13285,0,1681438800,13133.94556136999,80.02376763000211,53547.30811176
2023-04-14,02:20:02.000,104,11086950,13125,0,1681438801,13134.00618815999,80.02376763000211,53547.252214800006
2023-04-14,02:20:03.000,104,11086953,13125,0,1681438802,13134.02639708999,80.01671850000275,53547.27317616001
2023-04-14,02:20:04.000,104,11086952,12925,0,1681438803,13134.060078639995,80.00262024000403,53547.27317616001
2023-04-14,02:20:05.000,104,11086944,12885,0,1681438804,13134.02639708999,80.00262024000403,53547.22426632001
2023-04-14,02:20:06.000,104,11087016,12965,0,1681438805,13133.999451849995,79.98147284999868,53547.252214800006
2023-04-14,02:20:07.000,104,11086974,13045,0,1681438806,13134.039869709995,79.94622720000189,53547.231253440004
2023-04-14,02:20:08.000,104,11086981,13005,0,1681438807,13134.039869709995,79.93212894000317,53547.20330496001
2023-04-14,02:20:09.000,104,11086971,13125,0,1681438808,13134.019660779995,79.98147284999868,53547.26618904
2023-04-14,02:20:10.000,104,11086955,13125,0,1681438809,13134.019660779995,79.99557111000468,53547.2172792
2023-04-14,02:20:11.000,104,11086911,12885,0,1681438810,13134.01292447,79.9603254600006,53547.22426632001
2023-04-14,02:20:12.000,104,11086957,12885,0,1681438811,13134.09376019,79.91098154999781,53547.29413752001
2023-04-14,02:20:13.000,104,11086951,13005,0,1681438812,13134.09376019,79.90393241999845,53547.32208600001
2023-04-14,02:20:14.000,104,11086932,12965,0,1681438813,13134.07355126,79.88983415999974,53547.23824056
2023-04-14,02:20:15.000,104,11086953,12885,0,1681438814,13134.08702387999,79.93212894000317,53547.16138224
2023-04-14,02:20:16.000,104,11086951,12965,0,1681438815,13134.080287569996,79.91803068000445,53547.22426632001
2023-04-14,02:20:17.000,104,11086937,13165,0,1681438816,13133.999451849995,79.91803068000445,53547.182343600005
2023-04-14,02:20:18.000,104,11086966,13005,0,1681438817,13133.999451849995,79.91098154999781,53547.24522768001
2023-04-14,02:20:19.000,104,11086956,13125,0,1681438818,13134.06681494999,79.93917807000253,53547.252214800006
2023-04-14,02:20:20.000,104,11086916,13005,0,1681438819,13134.100496499996,79.92507981000381,53547.280163280004
2023-04-14,02:20:21.000,104,11086986,12685,0,1681438820,13134.08702387999,79.91098154999781,53547.25920192
2023-04-14,02:20:22.000,104,11086960,13205,0,1681438821,13134.100496499996,79.8968832899991,53547.22426632001
2023-04-14,02:20:23.000,104,11086884,13085,0,1681438822,13134.080287569996,79.86868677000166,53547.231253440004
2023-04-14,02:20:24.000,104,11086963,13285,0,1681438823,13134.100496499996,79.87573590000102,53547.17535648001
2023-04-14,02:20:25.000,104,11086931,13205,0,1681438824,13134.10723280999,79.88278503000038,53547.16138224
2023-04-14,02:20:26.000,104,11086983,12965,0,1681438825,13134.060078639995,79.8968832899991,53547.112472400004
2023-04-14,02:20:27.000,104,11086949,12925,0,1681438826,13134.080287569996,79.8968832899991,53547.14042088
2023-04-14,02:20:28.000,104,11087002,13285,0,1681438827,13134.00618815999,79.90393241999845,53547.05657544001
2023-04-14,02:20:29.000,104,11086959,13285,0,1681438828,13134.161123289996,79.86868677000166,53547.182343600005
2023-04-14,02:20:30.000,104,11086931,13005,0,1681438829,13134.15438698,79.88983415999974,53547.18933072
2023-04-14,02:20:31.000,104,11086970,13285,0,1681438830,13134.13417805,79.86868677000166,53547.18933072
2023-04-14,02:20:32.000,104,11086987,13285,0,1681438831,13134.13417805,79.88983415999974,53547.16138224
2023-04-14,02:20:33.000,104,11086959,13005,0,1681438832,13134.19480484,79.88278503000038,53547.133433760006
2023-04-14,02:20:34.000,104,11086946,13045,0,1681438833,13134.181332219996,79.88278503000038,53547.133433760006
2023-04-14,02:20:35.000,104,11086963,13045,0,1681438834,13134.19480484,79.86868677000166,53547.112472400004
2023-04-14,02:20:36.000,104,11086963,12965,0,1681438835,13134.221750079996,79.86868677000166,53547.10548528001
2023-04-14,02:20:37.000,104,11086953,13125,0,1681438836,13134.282376869996,79.84049025000422,53547.18933072
2023-04-14,02:20:38.000,104,11086947,12965,0,1681438837,13134.322794729997,79.8616376400023,53547.231253440004
2023-04-14,02:20:39.000,104,11086959,12845,0,1681438838,13134.322794729997,79.8616376400023,53547.16138224
2023-04-14,02:20:40.000,104,11086934,12965,0,1681438839,13134.215013770001,79.88983415999974,53547.09849816
2023-04-14,02:20:41.000,104,11086939,12885,0,1681438840,13134.235222700001,79.84753938000358,53547.07054968
2023-04-14,02:20:42.000,104,11086923,12965,0,1681438841,13134.295849490001,79.8616376400023,53547.16138224
2023-04-14,02:20:43.000,104,11086921,12685,0,1681438842,13134.316058420001,79.84753938000358,53547.15439512001
2023-04-14,02:20:44.000,104,11086925,13045,0,1681438843,13134.356476280002,79.83344112000486,53547.2172792
2023-04-14,02:20:45.000,104,11086974,13125,0,1681438844,13134.322794729997,79.84753938000358,53547.12644664001
2023-04-14,02:20:46.000,104,11086940,13005,0,1681438845,13134.289113179992,79.87573590000102,53547.07753680001
2023-04-14,02:20:47.000,104,11086936,13205,0,1681438846,13134.349739969992,79.85458851000294,53547.11945952
2023-04-14,02:20:48.000,104,11086945,13125,0,1681438847,13134.343003659997,79.8616376400023,53547.11945952
2023-04-14,02:20:49.000,104,11086944,13205,0,1681438848,13134.349739969992,79.8968832899991,53547.14042088
2023-04-14,02:20:50.000,104,11086931,13205,0,1681438849,13134.268904249991,79.90393241999845,53547.07753680001
2023-04-14,02:20:51.000,104,11086941,12965,0,1681438850,13134.302585799996,79.88983415999974,53547.133433760006
2023-04-14,02:20:52.000,104,11086982,12965,0,1681438851,13134.349739969992,79.87573590000102,53547.16138224
2023-04-14,02:20:53.000,104,11086964,13005,0,1681438852,13134.363212589997,79.91803068000445,53547.17535648001
2023-04-14,02:20:54.000,104,11086956,13285,0,1681438853,13134.363212589997,79.92507981000381,53547.16138224
2023-04-14,02:20:55.000,104,11086949,12965,0,1681438854,13134.349739969992,79.8968832899991,53547.133433760006
2023-04-14,02:20:56.000,104,11086924,13085,0,1681438855,13134.255431630001,79.92507981000381,53547.07054968
2023-04-14,02:20:57.000,104,11086964,12765,0,1681438856,13134.235222700001,79.88983415999974,53547.02862696
2023-04-14,02:20:58.000,104,11086952,12925,0,1681438857,13134.309322109992,79.90393241999845,53547.16836936
2023-04-14,02:20:59.000,104,11086935,12965,0,1681438858,13134.309322109992,79.88983415999974,53547.15439512001
2023-04-14,02:21:00.000,104,11086977,13245,0,1681438859,13134.221750079996,79.8968832899991,53547.09151104
2023-04-14,02:21:01.000,104,11086969,13245,0,1681438860,13134.201541149996,79.88278503000038,53547.07054968
2023-04-14,02:21:02.000,104,11086963,12805,0,1681438861,13134.262167939996,79.86868677000166,53547.16138224
2023-04-14,02:21:03.000,104,11086966,13085,0,1681438862,13134.208277459991,79.87573590000102,53547.147408
2023-04-14,02:21:04.000,104,11086956,13085,0,1681438863,13134.17459591,79.88278503000038,53547.112472400004
2023-04-14,02:21:05.000,104,11086884,12925,0,1681438864,13134.140914359996,79.8616376400023,53547.063562560004
2023-04-14,02:21:06.000,104,11086935,13125,0,1681438865,13134.09376019,79.84049025000422,53547.04958832
2023-04-14,02:21:07.000,104,11086967,13205,0,1681438866,13134.11396912,79.81229372999951,53547.07753680001
2023-04-14,02:21:08.000,104,11086961,13125,0,1681438867,13134.10723280999,79.79819547000079,53547.10548528001
2023-04-14,02:21:09.000,104,11086955,12925,0,1681438868,13134.10723280999,79.79114634000143,53547.09151104
2023-04-14,02:21:10.000,104,11086927,12965,0,1681438869,13134.11396912,79.762949820004,53547.147408
2023-04-14,02:21:11.000,104,11086938,12965,0,1681438870,13134.00618815999,79.73475329999928,53547.014652720005
2023-04-14,02:21:12.000,104,11086945,12925,0,1681438871,13134.0331334,79.69950765000249,53547.00766560001
2023-04-14,02:21:13.000,104,11086957,13285,0,1681438872,13133.97250661,79.67836026000441,53546.97971712
2023-04-14,02:21:14.000,104,11086916,13085,0,1681438873,13134.00618815999,79.63606548000098,53547.063562560004
2023-04-14,02:21:15.000,104,11086944,13045,0,1681438874,13133.979242919995,79.65721286999906,53547.00067848
2023-04-14,02:21:16.000,104,11086955,13365,0,1681438875,13133.98597922999,79.63606548000098,53546.98670424001
2023-04-14,02:21:17.000,104,11086944,13045,0,1681438876,13133.96577029999,79.62196722000226,53547.084523920006
2023-04-14,02:21:18.000,104,11086909,12765,0,1681438877,13133.979242919995,79.58672156999819,53547.03561408001
2023-04-14,02:21:19.000,104,11086968,13085,0,1681438878,13133.89167089,79.57262330999947,53547.014652720005
2023-04-14,02:21:20.000,104,11086945,13205,0,1681438879,13133.918616129995,79.53032853000332,53547.09849816
2023-04-14,02:21:21.000,104,11086963,13045,0,1681438880,13133.898407199995,79.55852505000075,53547.014652720005
2023-04-14,02:21:22.000,104,11086933,12965,0,1681438881,13133.837780409995,79.5514759200014,53546.916833040006
2023-04-14,02:21:23.000,104,11086943,13125,0,1681438882,13133.89167089,79.46688636000181,53546.95176864
2023-04-14,02:21:24.000,104,11086943,13085,0,1681438883,13133.95229768,79.47393549000117,53546.965742880006
2023-04-14,02:21:25.000,104,11086967,12925,0,1681438884,13133.90514350999,79.43868984000437,53546.95875576001
2023-04-14,02:21:26.000,104,11086947,13125,0,1681438885,13133.92535243999,79.44573897000373,53546.95875576001
2023-04-14,02:21:27.000,104,11086980,12925,0,1681438886,13133.92535243999,79.43868984000437,53546.93080728
2023-04-14,02:21:28.000,104,11086935,13005,0,1681438887,13133.959033989995,79.42459157999838,53546.965742880006
2023-04-14,02:21:29.000,104,11086914,13085,0,1681438888,13133.97250661,79.42459157999838,53546.95875576001
2023-04-14,02:21:30.000,104,11086904,12925,0,1681438889,13133.979242919995,79.44573897000373,53546.88888456001
2023-04-14,02:21:31.000,104,11086955,13205,0,1681438890,13134.02639708999,79.45278810000309,53546.95875576001
2023-04-14,02:21:32.000,104,11086930,13085,0,1681438891,13134.13417805,79.43164070999774,53546.99369136
2023-04-14,02:21:33.000,104,11087000,13125,0,1681438892,13134.181332219996,79.45278810000309,53546.97273
2023-04-14,02:21:34.000,104,11086971,13045,0,1681438893,13134.208277459991,79.48098462000053,53546.92382016
2023-04-14,02:21:35.000,104,11086942,12925,0,1681438894,13134.235222700001,79.47393549000117,53546.965742880006
2023-04-14,02:21:36.000,104,11086968,13005,0,1681438895,13134.309322109992,79.52327940000396,53546.98670424001
2023-04-14,02:21:37.000,104,11086977,13165,0,1681438896,13134.275640560001,79.55852505000075,53546.86792320001
2023-04-14,02:21:38.000,104,11086927,13005,0,1681438897,13134.289113179992,79.6149180900029,53546.92382016
2023-04-14,02:21:39.000,104,11086931,13205,0,1681438898,13134.403630449997,79.6149180900029,53546.965742880006
2023-04-14,02:21:40.000,104,11086965,13085,0,1681438899,13134.504675099997,79.67131112999778,53546.965742880006
2023-04-14,02:21:41.000,104,11086937,12885,0,1681438900,13134.545092959997,79.74180242999864,53546.97971712
2023-04-14,02:21:42.000,104,11086969,13045,0,1681438901,13134.598983440002,79.748851559998,53546.93080728
2023-04-14,02:21:43.000,104,11086887,12965,0,1681438902,13134.666346539998,79.80524460000015,53546.90984592001
2023-04-14,02:21:44.000,104,11086933,13085,0,1681438903,13134.726973329998,79.88983415999974,53546.93080728
2023-04-14,02:21:45.000,104,11086956,13285,0,1681438904,13134.747182259998,79.8616376400023,53546.965742880006
2023-04-14,02:21:46.000,104,11086934,13125,0,1681438905,13134.760654879989,79.9603254600006,53546.93779440001
2023-04-14,02:21:47.000,104,11086936,13005,0,1681438906,13134.875172149994,80.02376763000211,53547.00766560001
2023-04-14,02:21:48.000,104,11086949,12965,0,1681438907,13134.908853699999,80.08016067000426,53547.0426012
2023-04-14,02:21:49.000,104,11086948,13365,0,1681438908,13134.949271559999,80.1083571900017,53547.0426012
2023-04-14,02:21:50.000,104,11086928,12925,0,1681438909,13134.98968942,80.1436028399985,53547.0426012
2023-04-14,02:21:51.000,104,11086947,13285,0,1681438910,13134.895381079994,80.18589762000192,53546.965742880006
2023-04-14,02:21:52.000,104,11086924,13125,0,1681438911,13134.976216799994,80.24229066000407,53547.0426012
2023-04-14,02:21:53.000,104,11086961,13005,0,1681438912,13134.996425729994,80.22819239999808,53547.0426012
2023-04-14,02:21:54.000,104,11086975,12965,0,1681438913,13134.98968942,80.28458544000023,53547.05657544001
2023-04-14,02:21:55.000,104,11086950,12845,0,1681438914,13135.00989835,80.27753631000087,53547.07753680001
2023-04-14,02:21:56.000,104,11086980,13045,0,1681438915,13135.06378882999,80.3057328299983,53547.133433760006
2023-04-14,02:21:57.000,104,11086949,12725,0,1681438916,13135.08399775999,80.34097848000238,53547.14042088
2023-04-14,02:21:58.000,104,11086982,12925,0,1681438917,13135.04357989999,80.36917499999981,53547.20330496001
2023-04-14,02:21:59.000,104,11086920,13045,0,1681438918,13134.98295310999,80.36212587000045,53547.05657544001
2023-04-14,02:22:00.000,104,11086920,12925,0,1681438919,13135.00316203999,80.41146978000324,53547.084523920006
2023-04-14,02:22:01.000,104,11086934,13045,0,1681438920,13134.996425729994,80.4185189100026,53547.12644664001
2023-04-14,02:22:02.000,104,11086938,12925,0,1681438921,13134.98295310999,80.40442065000389,53547.16836936
2023-04-14,02:22:03.000,104,11086951,12965,0,1681438922,13134.94253524999,80.40442065000389,53547.084523920006
2023-04-14,02:22:04.000,104,11086948,13125,0,1681438923,13134.96948049,80.42556804000196,53547.16138224
2023-04-14,02:22:05.000,104,11086946,13125,0,1681438924,13134.92232631999,80.40442065000389,53547.21029208
2023-04-14,02:22:06.000,104,11086934,12765,0,1681438925,13134.848226909999,80.41146978000324,53547.09849816
2023-04-14,02:22:07.000,104,11086886,13125,0,1681438926,13134.875172149994,80.46786281999812,53547.20330496001
2023-04-14,02:22:08.000,104,11086965,12965,0,1681438927,13134.875172149994,80.44671543000004,53547.2172792
2023-04-14,02:22:09.000,104,11086927,13005,0,1681438928,13134.848226909999,80.43261717000132,53547.17535648001
2023-04-14,02:22:10.000,104,11086953,12845,0,1681438929,13134.733709639993,80.43966630000068,53547.11945952
2023-04-14,02:22:11.000,104,11086931,13285,0,1681438930,13134.828017979999,80.43261717000132,53547.22426632001
2023-04-14,02:22:12.000,104,11086925,12925,0,1681438931,13134.814545359994,80.4537645599994,53547.15439512001
2023-04-14,02:22:13.000,104,11086869,13125,0,1681438932,13134.760654879989,80.44671543000004,53547.16138224
2023-04-14,02:22:14.000,104,11086910,13125,0,1681438933,13134.841490599989,80.44671543000004,53547.2172792
2023-04-14,02:22:15.000,104,11086946,13205,0,1681438934,13134.787600119998,80.46786281999812,53547.16138224
2023-04-14,02:22:16.000,104,11086975,13125,0,1681438935,13134.807809049998,80.48901021000347,53547.18933072
2023-04-14,02:22:17.000,104,11086944,12885,0,1681438936,13134.828017979999,80.46081368999876,53547.182343600005
2023-04-14,02:22:18.000,104,11086944,13005,0,1681438937,13134.760654879989,80.48901021000347,53547.15439512001
2023-04-14,02:22:19.000,104,11086968,12925,0,1681438938,13134.767391189998,80.51720673000091,53547.17535648001
2023-04-14,02:22:20.000,104,11086982,13045,0,1681438939,13134.814545359994,80.48901021000347,53547.24522768001
2023-04-14,02:22:21.000,104,11086949,13205,0,1681438940,13134.740445949988,80.50310847000219,53547.20330496001
2023-04-14,02:22:22.000,104,11087008,13005,0,1681438941,13134.814545359994,80.48196108000411,53547.17535648001
2023-04-14,02:22:23.000,104,11086971,13205,0,1681438942,13134.726973329998,80.52425586000027,53547.11945952
2023-04-14,02:22:24.000,104,11086939,13005,0,1681438943,13134.801072739989,80.51720673000091,53547.16836936
2023-04-14,02:22:25.000,104,11086948,13045,0,1681438944,13134.747182259998,80.53835411999898,53547.14042088
2023-04-14,02:22:26.000,104,11086950,13285,0,1681438945,13134.780863809989,80.52425586000027,53547.12644664001
2023-04-14,02:22:27.000,104,11086947,13125,0,1681438946,13134.801072739989,80.5665506400037,53547.14042088
2023-04-14,02:22:28.000,104,11086942,12805,0,1681438947,13134.875172149994,80.5524523799977,53547.182343600005
2023-04-14,02:22:29.000,104,11086971,13085,0,1681438948,13134.881908459989,80.5524523799977,53547.15439512001
2023-04-14,02:22:30.000,104,11086926,13005,0,1681438949,13134.868435839999,80.58064890000242,53547.16836936
2023-04-14,02:22:31.000,104,11086931,13205,0,1681438950,13134.780863809989,80.62294367999857,53547.10548528001
2023-04-14,02:22:32.000,104,11086942,13005,0,1681438951,13134.801072739989,80.59474716000113,53547.0426012
2023-04-14,02:22:33.000,104,11086932,13005,0,1681438952,13134.821281669989,80.61589454999921,53547.05657544001
2023-04-14,02:22:34.000,104,11086974,13085,0,1681438953,13134.848226909999,80.60884541999985,53547.12644664001
2023-04-14,02:22:35.000,104,11086966,13205,0,1681438954,13134.828017979999,80.64409107000392,53547.09151104
2023-04-14,02:22:36.000,104,11086981,13085,0,1681438955,13134.828017979999,80.61589454999921,53547.11945952
2023-04-14,02:22:37.000,104,11086932,13285,0,1681438956,13134.861699529989,80.60884541999985,53547.084523920006
2023-04-14,02:22:38.000,104,11086926,13205,0,1681438957,13134.848226909999,80.65114020000328,53547.10548528001
2023-04-14,02:22:39.000,104,11086976,13085,0,1681438958,13134.861699529989,80.67228759000136,53547.14042088
2023-04-14,02:22:40.000,104,11086924,13165,0,1681438959,13134.821281669989,80.68638585000008,53547.10548528001
2023-04-14,02:22:41.000,104,11086930,13125,0,1681438960,13134.821281669989,80.67933672000072,53547.02163984
2023-04-14,02:22:42.000,104,11086980,13005,0,1681438961,13134.848226909999,80.67228759000136,53547.112472400004
2023-04-14,02:22:43.000,104,11086918,13085,0,1681438962,13134.861699529989,80.71458237000479,53547.112472400004
2023-04-14,02:22:44.000,104,11086969,12925,0,1681438963,13134.854963219994,80.69343497999944,53547.11945952
2023-04-14,02:22:45.000,104,11086984,12925,0,1681438964,13134.881908459989,80.73572976000287,53547.133433760006
2023-04-14,02:22:46.000,104,11086949,12925,0,1681438965,13134.848226909999,80.71458237000479,53547.112472400004
2023-04-14,02:22:47.000,104,11086952,12965,0,1681438966,13134.881908459989,80.72868063000351,53547.12644664001
2023-04-14,02:22:48.000,104,11086972,12965,0,1681438967,13134.868435839999,80.70753323999816,53547.16836936
2023-04-14,02:22:49.000,104,11086939,12965,0,1681438968,13134.868435839999,80.74277889000223,53547.14042088
2023-04-14,02:22:50.000,104,11086970,12845,0,1681438969,13134.854963219994,80.75687715000095,53547.09849816
2023-04-14,02:22:51.000,104,11086936,13125,0,1681438970,13134.868435839999,80.75687715000095,53547.10548528001
2023-04-14,02:22:52.000,104,11086936,13005,0,1681438971,13134.935798939994,80.73572976000287,53547.147408
2023-04-14,02:22:53.000,104,11086997,12885,0,1681438972,13134.888644769999,80.77802453999902,53547.15439512001
2023-04-14,02:22:54.000,104,11086923,13005,0,1681438973,13134.929062629999,80.75687715000095,53547.19631784
2023-04-14,02:22:55.000,104,11086948,13245,0,1681438974,13134.875172149994,80.77802453999902,53547.10548528001
2023-04-14,02:22:56.000,104,11086921,13245,0,1681438975,13134.881908459989,80.79212279999774,53547.063562560004
2023-04-14,02:22:57.000,104,11086987,13045,0,1681438976,13134.807809049998,80.82031932000245,53546.98670424001
2023-04-14,02:22:58.000,104,11086916,12965,0,1681438977,13134.854963219994,80.79212279999774,53547.07753680001
2023-04-14,02:22:59.000,104,11086966,13125,0,1681438978,13134.888644769999,80.82736845000181,53547.084523920006
2023-04-14,02:23:00.000,104,11086973,12965,0,1681438979,13134.92232631999,80.83441758000117,53547.09151104
2023-04-14,02:23:01.000,104,11086939,13285,0,1681438980,13134.875172149994,80.82031932000245,53547.084523920006
2023-04-14,02:23:02.000,104,11086949,13085,0,1681438981,13134.841490599989,80.82736845000181,53547.084523920006
2023-04-14,02:23:03.000,104,11086950,12885,0,1681438982,13134.895381079994,80.83441758000117,53547.02163984
2023-04-14,02:23:04.000,104,11086932,13005,0,1681438983,13134.861699529989,80.83441758000117,53547.09849816
2023-04-14,02:23:05.000,104,11086945,13045,0,1681438984,13134.854963219994,80.88376149000396,53547.0426012
2023-04-14,02:23:06.000,104,11086913,13205,0,1681438985,13134.821281669989,80.88376149000396,53547.10548528001
2023-04-14,02:23:07.000,104,11086957,12885,0,1681438986,13134.841490599989,80.90490888000204,53547.133433760006
2023-04-14,02:23:08.000,104,11086971,13205,0,1681438987,13134.90211738999,80.88376149000396,53547.133433760006
2023-04-14,02:23:09.000,104,11086917,12765,0,1681438988,13134.868435839999,80.89785975000268,53547.12644664001
2023-04-14,02:23:10.000,104,11086919,13125,0,1681438989,13134.90211738999,80.89785975000268,53547.16138224
2023-04-14,02:23:11.000,104,11086941,12845,0,1681438990,13134.848226909999,80.91900714000076,53547.05657544001
2023-04-14,02:23:12.000,104,11086956,13205,0,1681438991,13134.875172149994,80.94015452999884,53547.11945952
2023-04-14,02:23:13.000,104,11086934,12925,0,1681438992,13134.881908459989,80.98244931000227,53547.11945952
2023-04-14,02:23:14.000,104,11086977,12925,0,1681438993,13134.881908459989,80.9472036599982,53547.12644664001
2023-04-14,02:23:15.000,104,11086959,12925,0,1681438994,13134.888644769999,80.97540018000291,53547.10548528001
2023-04-14,02:23:16.000,104,11086963,13125,0,1681438995,13134.90211738999,81.02474408999842,53547.14042088
2023-04-14,02:23:17.000,104,11086903,12925,0,1681438996,13134.956007869994,81.00359670000034,53547.133433760006
2023-04-14,02:23:18.000,104,11086965,12925,0,1681438997,13134.96274417999,81.04589148000377,53547.09151104
2023-04-14,02:23:19.000,104,11086965,12965,0,1681438998,13134.96274417999,81.05294061000313,53547.09151104
2023-04-14,02:23:20.000,104,11086920,13125,0,1681438999,13134.929062629999,81.04589148000377,53547.05657544001
2023-04-14,02:23:21.000,104,11086980,13045,0,1681439000,13134.94253524999,81.10228451999865,53547.014652720005
2023-04-14,02:23:22.000,104,11086968,12845,0,1681439001,13135.016634659994,81.08818625999993,53547.07054968
2023-04-14,02:23:23.000,104,11086956,12845,0,1681439002,13135.057052519995,81.13048104000336,53547.07054968
2023-04-14,02:23:24.000,104,11086982,13005,0,1681439003,13135.077261449995,81.13048104000336,53547.09151104
2023-04-14,02:23:25.000,104,11086924,13085,0,1681439004,13135.08399775999,81.17277581999952,53547.12644664001
2023-04-14,02:23:26.000,104,11086974,13045,0,1681439005,13135.09073407,81.13753017000272,53547.084523920006
2023-04-14,02:23:27.000,104,11086989,12965,0,1681439006,13135.13115193,81.19392321000487,53547.09849816
2023-04-14,02:23:28.000,104,11086985,12765,0,1681439007,13135.110943,81.20802147000359,53547.09151104
2023-04-14,02:23:29.000,104,11086969,13005,0,1681439008,13135.158097169995,81.23621799000102,53547.09849816
2023-04-14,02:23:30.000,104,11086956,13005,0,1681439009,13135.110943,81.24326712000038,53547.112472400004
2023-04-14,02:23:31.000,104,11086967,13005,0,1681439010,13135.10420668999,81.26441450999846,53547.063562560004
2023-04-14,02:23:32.000,104,11086961,13045,0,1681439011,13135.14462454999,81.27851277000445,53547.10548528001
2023-04-14,02:23:33.000,104,11086943,12925,0,1681439012,13135.218723959995,81.29966016000253,53547.147408
2023-04-14,02:23:34.000,104,11087004,12965,0,1681439013,13135.22546026999,81.30670929000189,53547.112472400004
2023-04-14,02:23:35.000,104,11086952,13085,0,1681439014,13135.198515029995,81.38424972000212,53547.112472400004
2023-04-14,02:23:36.000,104,11086983,12965,0,1681439015,13135.137888239995,81.3701514600034,53547.07054968
2023-04-14,02:23:37.000,104,11086962,13005,0,1681439016,13135.15136086,81.39129885000148,53547.04958832
2023-04-14,02:23:38.000,104,11086941,13165,0,1681439017,13135.22546026999,81.39129885000148,53547.133433760006
2023-04-14,02:23:39.000,104,11086937,13325,0,1681439018,13135.238932889995,81.45474102000298,53547.182343600005
2023-04-14,02:23:40.000,104,11086931,13165,0,1681439019,13135.218723959995,81.4688392800017,53547.147408
2023-04-14,02:23:41.000,104,11086969,12965,0,1681439020,13135.21198765,81.49703579999914,53547.14042088
2023-04-14,02:23:42.000,104,11087009,13085,0,1681439021,13135.24566919999,81.5040849299985,53547.182343600005
2023-04-14,02:23:43.000,104,11086970,12925,0,1681439022,13135.22546026999,81.51113405999786,53547.19631784
2023-04-14,02:23:44.000,104,11086982,12885,0,1681439023,13135.238932889995,81.5675271,53547.20330496001
2023-04-14,02:23:45.000,104,11086929,12925,0,1681439024,13135.20525133999,81.58162535999872,53547.10548528001
2023-04-14,02:23:46.000,104,11086907,13365,0,1681439025,13135.16483347999,81.60277275000408,53547.09151104
2023-04-14,02:23:47.000,104,11086972,13125,0,1681439026,13135.097470379995,81.60982188000344,53547.12644664001
2023-04-14,02:23:48.000,104,11086939,13085,0,1681439027,13135.16483347999,81.58162535999872,53547.25920192
2023-04-14,02:23:49.000,104,11086979,13085,0,1681439028,13135.137888239995,81.62392014000216,53547.18933072
2023-04-14,02:23:50.000,104,11086979,13205,0,1681439029,13135.137888239995,81.60982188000344,53547.231253440004
2023-04-14,02:23:51.000,104,11086950,13285,0,1681439030,13134.996425729994,81.63096927000151,53547.12644664001
2023-04-14,02:23:52.000,104,11086928,12965,0,1681439031,13135.02337096999,81.63096927000151,53547.2172792
2023-04-14,02:23:53.000,104,11086940,13165,0,1681439032,13135.00316203999,81.68736231000366,53547.2172792
2023-04-14,02:23:54.000,104,11086920,12925,0,1681439033,13134.96274417999,81.66621491999831,53547.231253440004
2023-04-14,02:23:55.000,104,11086966,13045,0,1681439034,13134.881908459989,81.6803131800043,53547.18933072
2023-04-14,02:23:56.000,104,11086942,13205,0,1681439035,13134.821281669989,81.64506753000023,53547.16836936
2023-04-14,02:23:57.000,104,11086944,12845,0,1681439036,13134.834754289994,81.63801840000087,53547.24522768001
2023-04-14,02:23:58.000,104,11086950,13045,0,1681439037,13134.828017979999,81.6168710100028,53547.22426632001
2023-04-14,02:23:59.000,104,11086949,13005,0,1681439038,13134.700028089988,81.66621491999831,53547.2172792
2023-04-14,02:24:00.000,104,11086952,12845,0,1681439039,13134.659610229988,81.65211665999959,53547.12644664001
2023-04-14,02:24:01.000,104,11086998,13005,0,1681439040,13134.612456059993,81.62392014000216,53547.16138224
2023-04-14,02:24:02.000,104,11086929,12885,0,1681439041,13134.619192370003,81.60982188000344,53547.2172792
2023-04-14,02:24:03.000,104,11086966,13125,0,1681439042,13134.592247129993,81.60277275000408,53547.21029208
2023-04-14,02:24:04.000,104,11086916,13125,0,1681439043,13134.551829269993,81.58162535999872,53547.22426632001
2023-04-14,02:24:05.000,104,11086983,12925,0,1681439044,13134.504675099997,81.5675271,53547.20330496001
2023-04-14,02:24:06.000,104,11087010,12885,0,1681439045,13134.417103070002,81.53933058000257,53547.147408
2023-04-14,02:24:07.000,104,11087000,13205,0,1681439046,13134.396894140002,81.53933058000257,53547.20330496001
2023-04-14,02:24:08.000,104,11086968,12845,0,1681439047,13134.403630449997,81.52523232000385,53547.15439512001
2023-04-14,02:24:09.000,104,11086991,13125,0,1681439048,13134.356476280002,81.53228145000321,53547.14042088
2023-04-14,02:24:10.000,104,11086953,12925,0,1681439049,13134.295849490001,81.48293754000042,53547.09849816
2023-04-14,02:24:11.000,104,11086939,13205,0,1681439050,13134.268904249991,81.44064276000427,53547.112472400004
2023-04-14,02:24:12.000,104,11086978,13325,0,1681439051,13134.322794729997,81.44064276000427,53547.147408
2023-04-14,02:24:13.000,104,11086977,13165,0,1681439052,13134.268904249991,81.44064276000427,53547.09849816
2023-04-14,02:24:14.000,104,11086969,13085,0,1681439053,13134.262167939996,81.38424972000212,53547.09849816
2023-04-14,02:24:15.000,104,11087002,12925,0,1681439054,13134.221750079996,81.39834798000084,53547.112472400004
2023-04-14,02:24:16.000,104,11086984,12925,0,1681439055,13134.188068529991,81.39129885000148,53547.00067848
2023-04-14,02:24:17.000,104,11086959,13045,0,1681439056,13134.13417805,81.38424972000212,53546.965742880006
2023-04-14,02:24:18.000,104,11086944,13005,0,1681439057,13134.19480484,81.36310233000404,53546.98670424001
2023-04-14,02:24:19.000,104,11086973,12765,0,1681439058,13134.201541149996,81.34195493999869,53547.02862696
2023-04-14,02:24:20.000,104,11086974,12925,0,1681439059,13134.188068529991,81.34900406999805,53546.944781520004
2023-04-14,02:24:21.000,104,11086994,13205,0,1681439060,13134.19480484,81.32080755000061,53547.014652720005
2023-04-14,02:24:22.000,104,11086965,13005,0,1681439061,13134.241959009996,81.32080755000061,53547.00766560001
2023-04-14,02:24:23.000,104,11086949,13165,0,1681439062,13134.215013770001,81.29966016000253,53546.97971712
2023-04-14,02:24:24.000,104,11086943,13005,0,1681439063,13134.201541149996,81.29966016000253,53546.97273
2023-04-14,02:24:25.000,104,11086952,13125,0,1681439064,13134.201541149996,81.31375842000125,53546.93779440001
2023-04-14,02:24:26.000,104,11086965,13445,0,1681439065,13134.120705429996,81.30670929000189,53546.87491032
2023-04-14,02:24:27.000,104,11086960,13045,0,1681439066,13134.11396912,81.27851277000445,53546.9028588
2023-04-14,02:24:28.000,104,11086964,13005,0,1681439067,13134.215013770001,81.26441450999846,53546.92382016
2023-04-14,02:24:29.000,104,11086932,12965,0,1681439068,13134.235222700001,81.27146363999782,53546.9028588
2023-04-14,02:24:30.000,104,11087009,13005,0,1681439069,13134.235222700001,81.26441450999846,53546.97273
2023-04-14,02:24:31.000,104,11086954,13085,0,1681439070,13134.17459591,81.26441450999846,53546.86792320001
2023-04-14,02:24:32.000,104,11086935,13165,0,1681439071,13134.181332219996,81.27851277000445,53546.86792320001
2023-04-14,02:24:33.000,104,11086969,12925,0,1681439072,13134.188068529991,81.29966016000253,53546.85394896
2023-04-14,02:24:34.000,104,11086964,13005,0,1681439073,13134.181332219996,81.28556190000381,53546.82600048
2023-04-14,02:24:35.000,104,11086963,13005,0,1681439074,13134.100496499996,81.27146363999782,53546.749142160006
2023-04-14,02:24:36.000,104,11086972,13245,0,1681439075,13134.215013770001,81.29261103000317,53546.895871680004
2023-04-14,02:24:37.000,104,11086992,13045,0,1681439076,13134.215013770001,81.30670929000189,53546.9028588
2023-04-14,02:24:38.000,104,11087006,12845,0,1681439077,13134.201541149996,81.29966016000253,53546.83997472001
2023-04-14,02:24:39.000,104,11086969,12845,0,1681439078,13134.120705429996,81.27146363999782,53546.80503912
2023-04-14,02:24:40.000,104,11086961,12925,0,1681439079,13134.147650669991,81.30670929000189,53546.83997472001
2023-04-14,02:24:41.000,104,11086988,13205,0,1681439080,13134.17459591,81.2573653799991,53546.87491032
2023-04-14,02:24:42.000,104,11086957,12885,0,1681439081,13134.208277459991,81.2573653799991,53546.87491032
2023-04-14,02:24:43.000,104,11086946,13045,0,1681439082,13134.10723280999,81.29261103000317,53546.81901336001
2023-04-14,02:24:44.000,104,11086974,13125,0,1681439083,13134.188068529991,81.27851277000445,53546.846961840005
2023-04-14,02:24:45.000,104,11086944,13125,0,1681439084,13134.12744173999,81.28556190000381,53546.846961840005
2023-04-14,02:24:46.000,104,11086957,13165,0,1681439085,13134.09376019,81.27851277000445,53546.81901336001
2023-04-14,02:24:47.000,104,11086976,12965,0,1681439086,13134.10723280999,81.25031624999974,53546.87491032
2023-04-14,02:24:48.000,104,11086929,12845,0,1681439087,13134.080287569996,81.27146363999782,53546.83997472001
2023-04-14,02:24:49.000,104,11086986,12885,0,1681439088,13134.07355126,81.26441450999846,53546.8329876
2023-04-14,02:24:50.000,104,11086975,12885,0,1681439089,13133.999451849995,81.27146363999782,53546.798052000006
2023-04-14,02:24:51.000,104,11086982,13205,0,1681439090,13133.98597922999,81.25031624999974,53546.749142160006
2023-04-14,02:24:52.000,104,11086957,13165,0,1681439091,13134.01292447,81.2573653799991,53546.83997472001
2023-04-14,02:24:53.000,104,11086942,13085,0,1681439092,13133.98597922999,81.27146363999782,53546.88888456001
2023-04-14,02:24:54.000,104,11086956,12925,0,1681439093,13133.999451849995,81.26441450999846,53546.83997472001
2023-04-14,02:24:55.000,104,11086938,12925,0,1681439094,13133.959033989995,81.25031624999974,53546.86792320001
2023-04-14,02:24:56.000,104,11086958,12845,0,1681439095,13133.86472564999,81.29966016000253,53546.749142160006
2023-04-14,02:24:57.000,104,11086958,13085,0,1681439096,13133.87146196,81.27851277000445,53546.74215504001
2023-04-14,02:24:58.000,104,11086951,13085,0,1681439097,13133.90514350999,81.24326712000038,53546.79106488001
2023-04-14,02:24:59.000,104,11086981,12925,0,1681439098,13133.898407199995,81.24326712000038,53546.88189744
2023-04-14,02:25:00.000,104,11086967,13125,0,1681439099,13133.857989339995,81.25031624999974,53546.777090640004
2023-04-14,02:25:01.000,104,11086920,12925,0,1681439100,13133.84451671999,81.23621799000102,53546.82600048
2023-04-14,02:25:02.000,104,11086934,12925,0,1681439101,13133.878198269995,81.24326712000038,53546.86093608
2023-04-14,02:25:03.000,104,11087039,13085,0,1681439102,13133.86472564999,81.23621799000102,53546.79106488001
2023-04-14,02:25:04.000,104,11086984,13085,0,1681439103,13133.81083517,81.20097234000423,53546.85394896
2023-04-14,02:25:05.000,104,11086951,13405,0,1681439104,13133.8310441,81.17982494999887,53546.846961840005
2023-04-14,02:25:06.000,104,11086962,13125,0,1681439105,13133.729999449999,81.17277581999952,53546.749142160006
2023-04-14,02:25:07.000,104,11086933,12765,0,1681439106,13133.74347206999,81.16572669000016,53546.75612928
2023-04-14,02:25:08.000,104,11086975,13125,0,1681439107,13133.84451671999,81.17277581999952,53546.81202624
2023-04-14,02:25:09.000,104,11086978,13205,0,1681439108,13133.817571479995,81.14457930000208,53546.846961840005
2023-04-14,02:25:10.000,104,11086949,12805,0,1681439109,13133.84451671999,81.13048104000336,53546.8329876
2023-04-14,02:25:11.000,104,11086955,13005,0,1681439110,13133.74347206999,81.16572669000016,53546.67228384001
2023-04-14,02:25:12.000,104,11086969,13005,0,1681439111,13133.797362549994,81.13753017000272,53546.749142160006
2023-04-14,02:25:13.000,104,11086929,13045,0,1681439112,13133.797362549994,81.13048104000336,53546.798052000006
2023-04-14,02:25:14.000,104,11086959,12765,0,1681439113,13133.79062624,81.13048104000336,53546.78407776
2023-04-14,02:25:15.000,104,11086976,13085,0,1681439114,13133.76368099999,81.123431910004,53546.728180800004
2023-04-14,02:25:16.000,104,11086944,12925,0,1681439115,13133.77041731,81.15162843000144,53546.73516792
2023-04-14,02:25:17.000,104,11086937,13005,0,1681439116,13133.82430778999,81.13048104000336,53546.79106488001
2023-04-14,02:25:18.000,104,11086944,12765,0,1681439117,13133.85125303,81.11638278000464,53546.82600048
2023-04-14,02:25:19.000,104,11086990,12845,0,1681439118,13133.8310441,81.13048104000336,53546.728180800004
2023-04-14,02:25:20.000,104,11086964,13325,0,1681439119,13133.79062624,81.123431910004,53546.68625808
2023-04-14,02:25:21.000,104,11086953,12765,0,1681439120,13133.837780409995,81.13753017000272,53546.679270960005
2023-04-14,02:25:22.000,104,11086962,13085,0,1681439121,13133.878198269995,81.13753017000272,53546.70023232001
2023-04-14,02:25:23.000,104,11086931,13245,0,1681439122,13133.86472564999,81.15162843000144,53546.75612928
2023-04-14,02:25:24.000,104,11086941,13085,0,1681439123,13133.878198269995,81.1586775600008,53546.749142160006
2023-04-14,02:25:25.000,104,11086925,12925,0,1681439124,13133.857989339995,81.16572669000016,53546.7631164
2023-04-14,02:25:26.000,104,11086909,12965,0,1681439125,13133.898407199995,81.17277581999952,53546.679270960005
2023-04-14,02:25:27.000,104,11086959,13005,0,1681439126,13133.938825059995,81.20802147000359,53546.75612928
2023-04-14,02:25:28.000,104,11086948,12965,0,1681439127,13133.93208875,81.21507060000295,53546.7631164
2023-04-14,02:25:29.000,104,11086984,12925,0,1681439128,13133.95229768,81.20097234000423,53546.7631164
2023-04-14,02:25:30.000,104,11086944,13005,0,1681439129,13133.97250661,81.17982494999887,53546.77010352001
2023-04-14,02:25:31.000,104,11087010,12965,0,1681439130,13133.95229768,81.2221197300023,53546.749142160006
2023-04-14,02:25:32.000,104,11086993,13205,0,1681439131,13134.01292447,81.24326712000038,53546.749142160006
2023-04-14,02:25:33.000,104,11086926,12845,0,1681439132,13134.05334233,81.19392321000487,53546.798052000006
2023-04-14,02:25:34.000,104,11086925,12925,0,1681439133,13134.080287569996,81.19392321000487,53546.798052000006
2023-04-14,02:25:35.000,104,11086920,12925,0,1681439134,13134.07355126,81.21507060000295,53546.73516792
2023-04-14,02:25:36.000,104,11086965,12925,0,1681439135,13134.039869709995,81.19392321000487,53546.71420656
2023-04-14,02:25:37.000,104,11086984,13125,0,1681439136,13134.0331334,81.23621799000102,53546.66529672
2023-04-14,02:25:38.000,104,11086933,12845,0,1681439137,13134.05334233,81.26441450999846,53546.73516792
2023-04-14,02:25:39.000,104,11086936,12885,0,1681439138,13134.06681494999,81.2221197300023,53546.7631164
2023-04-14,02:25:40.000,104,11086971,13125,0,1681439139,13134.08702387999,81.2573653799991,53546.749142160006
2023-04-14,02:25:41.000,104,11086961,13205,0,1681439140,13134.11396912,81.20097234000423,53546.798052000006
2023-04-14,02:25:42.000,104,11086944,12965,0,1681439141,13134.15438698,81.22916886000166,53546.81202624
2023-04-14,02:25:43.000,104,11087006,13045,0,1681439142,13134.13417805,81.22916886000166,53546.749142160006
2023-04-14,02:25:44.000,104,11086947,12805,0,1681439143,13134.147650669991,81.22916886000166,53546.80503912
2023-04-14,02:25:45.000,104,11086930,12765,0,1681439144,13134.13417805,81.26441450999846,53546.77010352001
2023-04-14,02:25:46.000,104,11086993,13285,0,1681439145,13134.060078639995,81.25031624999974,53546.679270960005
2023-04-14,02:25:47.000,104,11086933,13125,0,1681439146,13134.140914359996,81.2573653799991,53546.777090640004
2023-04-14,02:25:48.000,104,11086936,13005,0,1681439147,13134.188068529991,81.27851277000445,53546.81202624
2023-04-14,02:25:49.000,104,11086940,12925,0,1681439148,13134.208277459991,81.29261103000317,53546.8329876
2023-04-14,02:25:50.000,104,11086941,13045,0,1681439149,13134.188068529991,81.30670929000189,53546.81202624
2023-04-14,02:25:51.000,104,11086950,13045,0,1681439150,13134.10723280999,81.31375842000125,53546.728180800004
2023-04-14,02:25:52.000,104,11086963,12965,0,1681439151,13134.147650669991,81.34195493999869,53546.80503912
2023-04-14,02:25:53.000,104,11086962,13005,0,1681439152,13134.147650669991,81.29261103000317,53546.82600048
2023-04-14,02:25:54.000,104,11086969,13045,0,1681439153,13134.15438698,81.31375842000125,53546.81202624
2023-04-14,02:25:55.000,104,11086958,13045,0,1681439154,13134.12744173999,81.28556190000381,53546.798052000006
2023-04-14,02:25:56.000,104,11086978,12845,0,1681439155,13134.080287569996,81.27146363999782,53546.75612928
2023-04-14,02:25:57.000,104,11086984,13125,0,1681439156,13134.120705429996,81.2573653799991,53546.846961840005
2023-04-14,02:25:58.000,104,11086920,13165,0,1681439157,13134.147650669991,81.28556190000381,53546.82600048
2023-04-14,02:25:59.000,104,11086965,13285,0,1681439158,13134.080287569996,81.27146363999782,53546.777090640004
2023-04-14,02:26:00.000,104,11086982,12845,0,1681439159,13133.999451849995,81.32080755000061,53546.70023232001
2023-04-14,02:26:01.000,104,11086941,13045,0,1681439160,13134.02639708999,81.32080755000061,53546.71420656
2023-04-14,02:26:02.000,104,11086993,13085,0,1681439161,13134.0331334,81.2573653799991,53546.798052000006
2023-04-14,02:26:03.000,104,11086943,13165,0,1681439162,13134.02639708999,81.2573653799991,53546.8329876
2023-04-14,02:26:04.000,104,11086949,13165,0,1681439163,13134.0331334,81.2573653799991,53546.846961840005
2023-04-14,02:26:05.000,104,11086961,12965,0,1681439164,13133.98597922999,81.27851277000445,53546.77010352001
2023-04-14,02:26:06.000,104,11086943,12965,0,1681439165,13133.98597922999,81.24326712000038,53546.749142160006
2023-04-14,02:26:07.000,104,11086953,13045,0,1681439166,13133.999451849995,81.25031624999974,53546.81901336001
2023-04-14,02:26:08.000,104,11086997,13005,0,1681439167,13133.98597922999,81.22916886000166,53546.82600048
2023-04-14,02:26:09.000,104,11086974,13045,0,1681439168,13133.999451849995,81.23621799000102,53546.78407776
2023-04-14,02:26:10.000,104,11086964,13125,0,1681439169,13133.99271554,81.25031624999974,53546.75612928
2023-04-14,02:26:11.000,104,11086980,12885,0,1681439170,13133.96577029999,81.22916886000166,53546.6932452
2023-04-14,02:26:12.000,104,11087002,13045,0,1681439171,13134.02639708999,81.2221197300023,53546.75612928
2023-04-14,02:26:13.000,104,11086949,12925,0,1681439172,13134.019660779995,81.23621799000102,53546.81202624
2023-04-14,02:26:14.000,104,11086957,13045,0,1681439173,13134.02639708999,81.22916886000166,53546.77010352001
2023-04-14,02:26:15.000,104,11086949,12925,0,1681439174,13133.959033989995,81.2221197300023,53546.68625808
2023-04-14,02:26:16.000,104,11086992,13085,0,1681439175,13133.93208875,81.19392321000487,53546.679270960005
2023-04-14,02:26:17.000,104,11086954,13125,0,1681439176,13133.94556136999,81.27146363999782,53546.71420656
2023-04-14,02:26:18.000,104,11086959,13005,0,1681439177,13133.95229768,81.24326712000038,53546.72119368001
2023-04-14,02:26:19.000,104,11086984,13085,0,1681439178,13133.99271554,81.25031624999974,53546.6932452
2023-04-14,02:26:20.000,104,11086973,12845,0,1681439179,13133.99271554,81.23621799000102,53546.6932452
2023-04-14,02:26:21.000,104,11086943,12845,0,1681439180,13133.97250661,81.2573653799991,53546.6583096
2023-04-14,02:26:22.000,104,11086923,13085,0,1681439181,13134.02639708999,81.26441450999846,53546.71420656
2023-04-14,02:26:23.000,104,11086951,13005,0,1681439182,13134.0331334,81.27146363999782,53546.728180800004
2023-04-14,02:26:24.000,104,11086940,13245,0,1681439183,13134.02639708999,81.24326712000038,53546.68625808
2023-04-14,02:26:25.000,104,11086997,12805,0,1681439184,13134.060078639995,81.25031624999974,53546.70023232001
2023-04-14,02:26:26.000,104,11086952,12805,0,1681439185,13134.039869709995,81.22916886000166,53546.66529672
2023-04-14,02:26:27.000,104,11086960,12845,0,1681439186,13134.039869709995,81.29261103000317,53546.64433536
2023-04-14,02:26:28.000,104,11086923,13045,0,1681439187,13134.11396912,81.30670929000189,53546.72119368001
2023-04-14,02:26:29.000,104,11086931,12925,0,1681439188,13134.15438698,81.32080755000061,53546.73516792
2023-04-14,02:26:30.000,104,11086955,12925,0,1681439189,13134.13417805,81.27851277000445,53546.7631164
2023-04-14,02:26:31.000,104,11086970,12885,0,1681439190,13134.05334233,81.32785667999997,53546.630361120006
2023-04-14,02:26:32.000,104,11086949,13205,0,1681439191,13134.13417805,81.29966016000253,53546.70023232001
2023-04-14,02:26:33.000,104,11086948,13045,0,1681439192,13134.161123289996,81.32785667999997,53546.73516792
2023-04-14,02:26:34.000,104,11086971,12965,0,1681439193,13134.167859599991,81.33490580999933,53546.74215504001
2023-04-14,02:26:35.000,104,11086968,12925,0,1681439194,13134.15438698,81.39129885000148,53546.70023232001
2023-04-14,02:26:36.000,104,11086964,13085,0,1681439195,13134.15438698,81.38424972000212,53546.71420656
2023-04-14,02:26:37.000,104,11087023,13125,0,1681439196,13134.235222700001,81.4053971100002,53546.798052000006
2023-04-14,02:26:38.000,104,11086964,13165,0,1681439197,13134.228486389991,81.39129885000148,53546.7631164
2023-04-14,02:26:39.000,104,11086942,13205,0,1681439198,13134.235222700001,81.42654449999827,53546.74215504001
2023-04-14,02:26:40.000,104,11086987,12845,0,1681439199,13134.147650669991,81.4053971100002,53546.65132248001
2023-04-14,02:26:41.000,104,11086942,12765,0,1681439200,13134.147650669991,81.47588841000106,53546.70721944
2023-04-14,02:26:42.000,104,11086977,12765,0,1681439201,13134.241959009996,81.4335936300049,53546.72119368001
2023-04-14,02:26:43.000,104,11086958,13085,0,1681439202,13134.241959009996,81.49703579999914,53546.79106488001
2023-04-14,02:26:44.000,104,11086972,12805,0,1681439203,13134.262167939996,81.49703579999914,53546.80503912
2023-04-14,02:26:45.000,104,11086966,13045,0,1681439204,13134.248695319991,81.55342884000129,53546.79106488001
2023-04-14,02:26:46.000,104,11086913,12765,0,1681439205,13134.221750079996,81.60277275000408,53546.74215504001
2023-04-14,02:26:47.000,104,11086945,13045,0,1681439206,13134.248695319991,81.60982188000344,53546.777090640004
2023-04-14,02:26:48.000,104,11086942,13005,0,1681439207,13134.282376869996,81.60277275000408,53546.74215504001
2023-04-14,02:26:49.000,104,11086938,12845,0,1681439208,13134.262167939996,81.64506753000023,53546.75612928
2023-04-14,02:26:50.000,104,11086949,13165,0,1681439209,13134.167859599991,81.65916578999895,53546.6932452
2023-04-14,02:26:51.000,104,11086976,13085,0,1681439210,13134.221750079996,81.7155588300011,53546.728180800004
2023-04-14,02:26:52.000,104,11086993,12965,0,1681439211,13134.295849490001,81.70850970000174,53546.798052000006
2023-04-14,02:26:53.000,104,11086973,13085,0,1681439212,13134.336267350001,81.70850970000174,53546.83997472001
2023-04-14,02:26:54.000,104,11086941,12845,0,1681439213,13134.262167939996,81.7155588300011,53546.80503912
2023-04-14,02:26:55.000,104,11086933,13245,0,1681439214,13134.275640560001,81.72260796000046,53546.77010352001
2023-04-14,02:26:56.000,104,11086963,12685,0,1681439215,13134.215013770001,81.75785361000453,53546.73516792
2023-04-14,02:26:57.000,104,11086980,13085,0,1681439216,13134.235222700001,81.8142466499994,53546.71420656
2023-04-14,02:26:58.000,104,11086996,13165,0,1681439217,13134.275640560001,81.8142466499994,53546.82600048
2023-04-14,02:26:59.000,104,11086924,13005,0,1681439218,13134.295849490001,81.83539404000476,53546.777090640004
2023-04-14,02:27:00.000,104,11086953,12965,0,1681439219,13134.295849490001,81.87063969000155,53546.728180800004
2023-04-14,02:27:01.000,104,11086939,13125,0,1681439220,13134.302585799996,81.87768882000091,53546.77010352001
2023-04-14,02:27:02.000,104,11086975,12765,0,1681439221,13134.343003659997,81.87063969000155,53546.8329876
2023-04-14,02:27:03.000,104,11086971,13005,0,1681439222,13134.336267350001,81.89883620999899,53546.79106488001
2023-04-14,02:27:04.000,104,11086964,12965,0,1681439223,13134.302585799996,81.9270327300037,53546.81202624
2023-04-14,02:27:05.000,104,11086977,12965,0,1681439224,13134.363212589997,81.93408186000306,53546.74215504001
2023-04-14,02:27:06.000,104,11086955,13045,0,1681439225,13134.329531039992,81.95522925000114,53546.80503912
2023-04-14,02:27:07.000,104,11086966,13045,0,1681439226,13134.349739969992,81.95522925000114,53546.81202624
2023-04-14,02:27:08.000,104,11086967,13125,0,1681439227,13134.403630449997,81.94818012000178,53546.88189744
2023-04-14,02:27:09.000,104,11087002,13325,0,1681439228,13134.430575689992,81.94818012000178,53546.81901336001
2023-04-14,02:27:10.000,104,11086917,13205,0,1681439229,13134.470993549992,81.9270327300037,53546.846961840005
2023-04-14,02:27:11.000,104,11086961,12805,0,1681439230,13134.417103070002,81.93408186000306,53546.73516792
2023-04-14,02:27:12.000,104,11086942,13005,0,1681439231,13134.477729860002,81.94818012000178,53546.798052000006
2023-04-14,02:27:13.000,104,11086950,13085,0,1681439232,13134.511411409992,81.91998360000434,53546.798052000006
2023-04-14,02:27:14.000,104,11086948,12885,0,1681439233,13134.518147720002,81.94113099000242,53546.86093608
2023-04-14,02:27:15.000,104,11086969,12765,0,1681439234,13134.518147720002,81.94818012000178,53546.86093608
2023-04-14,02:27:16.000,104,11086972,12965,0,1681439235,13134.551829269993,81.94818012000178,53546.86093608
2023-04-14,02:27:17.000,104,11086991,12765,0,1681439236,13134.578774510002,81.95522925000114,53546.88888456001
2023-04-14,02:27:18.000,104,11086941,12925,0,1681439237,13134.585510819998,81.90588533999835,53546.92382016
2023-04-14,02:27:19.000,104,11086923,13165,0,1681439238,13134.598983440002,81.90588533999835,53546.81901336001
2023-04-14,02:27:20.000,104,11086919,13245,0,1681439239,13134.531620339993,81.91998360000434,53546.80503912
2023-04-14,02:27:21.000,104,11086944,12885,0,1681439240,13134.565301889997,81.9270327300037,53546.82600048
2023-04-14,02:27:22.000,104,11086944,13085,0,1681439241,13134.605719749998,81.87768882000091,53546.9028588
2023-04-14,02:27:23.000,104,11086970,13005,0,1681439242,13134.639401300003,81.90588533999835,53546.86792320001
2023-04-14,02:27:24.000,104,11086918,13125,0,1681439243,13134.639401300003,81.90588533999835,53546.92382016
2023-04-14,02:27:25.000,104,11086951,12925,0,1681439244,13134.679819159988,81.89178707999963,53546.944781520004
2023-04-14,02:27:26.000,104,11086946,13045,0,1681439245,13134.632664989993,81.87063969000155,53546.88189744
2023-04-14,02:27:27.000,104,11087017,12925,0,1681439246,13134.585510819998,81.90588533999835,53546.79106488001
2023-04-14,02:27:28.000,104,11086942,12925,0,1681439247,13134.632664989993,81.87063969000155,53546.895871680004
2023-04-14,02:27:29.000,104,11086957,12885,0,1681439248,13134.679819159988,81.84244317000412,53546.87491032
2023-04-14,02:27:30.000,104,11086964,13085,0,1681439249,13134.652873919993,81.83539404000476,53546.95875576001
2023-04-14,02:27:31.000,104,11086980,12845,0,1681439250,13134.639401300003,81.84244317000412,53546.9028588
2023-04-14,02:27:32.000,104,11086962,13125,0,1681439251,13134.673082849993,81.8142466499994,53546.93779440001
2023-04-14,02:27:33.000,104,11086902,12965,0,1681439252,13134.720237019988,81.80719752000005,53546.97971712
2023-04-14,02:27:34.000,104,11086943,13245,0,1681439253,13134.679819159988,81.77195187000325,53546.98670424001
2023-04-14,02:27:35.000,104,11086980,12965,0,1681439254,13134.673082849993,81.80014839000069,53546.944781520004
2023-04-14,02:27:36.000,104,11086955,13165,0,1681439255,13134.639401300003,81.79309926000133,53546.87491032
2023-04-14,02:27:37.000,104,11086919,13125,0,1681439256,13134.619192370003,81.82129577999876,53546.895871680004
2023-04-14,02:27:38.000,104,11086966,13125,0,1681439257,13134.578774510002,81.82834490999812,53546.83997472001
2023-04-14,02:27:39.000,104,11086967,13125,0,1681439258,13134.646137609998,81.80719752000005,53546.97971712
2023-04-14,02:27:40.000,104,11086993,12925,0,1681439259,13134.666346539998,81.80014839000069,53546.98670424001
2023-04-14,02:27:41.000,104,11086936,13125,0,1681439260,13134.652873919993,81.80719752000005,53546.97971712
2023-04-14,02:27:42.000,104,11086966,12925,0,1681439261,13134.646137609998,81.77195187000325,53546.95875576001
2023-04-14,02:27:43.000,104,11086942,12965,0,1681439262,13134.666346539998,81.80014839000069,53546.98670424001
2023-04-14,02:27:44.000,104,11086944,12805,0,1681439263,13134.686555469998,81.77900100000261,53547.03561408001
2023-04-14,02:27:45.000,104,11086979,12965,0,1681439264,13134.700028089988,81.77900100000261,53547.00766560001
2023-04-14,02:27:46.000,104,11086986,13125,0,1681439265,13134.639401300003,81.75785361000453,53546.97971712
2023-04-14,02:27:47.000,104,11086974,13045,0,1681439266,13134.632664989993,81.76490274000389,53547.00766560001
2023-04-14,02:27:48.000,104,11086977,13045,0,1681439267,13134.713500709993,81.75785361000453,53547.09849816
2023-04-14,02:27:49.000,104,11086928,12925,0,1681439268,13134.713500709993,81.77900100000261,53547.05657544001
2023-04-14,02:27:50.000,104,11086978,13045,0,1681439269,13134.700028089988,81.76490274000389,53547.014652720005
2023-04-14,02:27:51.000,104,11086992,13445,0,1681439270,13134.625928679998,81.78605013000197,53546.97971712
2023-04-14,02:27:52.000,104,11086984,12925,0,1681439271,13134.646137609998,81.78605013000197,53547.03561408001
2023-04-14,02:27:53.000,104,11086927,13005,0,1681439272,13134.693291779993,81.78605013000197,53547.02862696
2023-04-14,02:27:54.000,104,11086928,13125,0,1681439273,13134.706764399998,81.80719752000005,53547.03561408001
2023-04-14,02:27:55.000,104,11086971,12925,0,1681439274,13134.605719749998,81.82834490999812,53546.95176864
2023-04-14,02:27:56.000,104,11086977,13085,0,1681439275,13134.679819159988,81.8142466499994,53547.014652720005
2023-04-14,02:27:57.000,104,11086959,13285,0,1681439276,13134.686555469998,81.79309926000133,53546.97971712
2023-04-14,02:27:58.000,104,11086954,12845,0,1681439277,13134.740445949988,81.80719752000005,53547.0426012
2023-04-14,02:27:59.000,104,11086954,12965,0,1681439278,13134.753918569993,81.82834490999812,53547.00067848
2023-04-14,02:28:00.000,104,11086952,13045,0,1681439279,13134.726973329998,81.84244317000412,53547.014652720005
2023-04-14,02:28:01.000,104,11087000,13165,0,1681439280,13134.659610229988,81.83539404000476,53546.97273
2023-04-14,02:28:02.000,104,11086945,13205,0,1681439281,13134.713500709993,81.82834490999812,53546.97273
2023-04-14,02:28:03.000,104,11086996,13205,0,1681439282,13134.753918569993,81.8635905600022,53547.04958832
2023-04-14,02:28:04.000,104,11086933,12965,0,1681439283,13134.726973329998,81.82834490999812,53546.965742880006
2023-04-14,02:28:05.000,104,11086951,13125,0,1681439284,13134.774127499993,81.84244317000412,53547.04958832
2023-04-14,02:28:06.000,104,11086967,13165,0,1681439285,13134.841490599989,81.84949230000348,53547.10548528001
2023-04-14,02:28:07.000,104,11086950,13325,0,1681439286,13134.787600119998,81.87063969000155,53547.00766560001
2023-04-14,02:28:08.000,104,11086979,13085,0,1681439287,13134.760654879989,81.87768882000091,53546.95176864
2023-04-14,02:28:09.000,104,11087009,13165,0,1681439288,13134.720237019988,81.90588533999835,53546.99369136
2023-04-14,02:28:10.000,104,11086951,13245,0,1681439289,13134.794336429994,81.8142466499994,53546.99369136
2023-04-14,02:28:11.000,104,11086989,13045,0,1681439290,13134.787600119998,81.85654143000284,53547.02163984
2023-04-14,02:28:12.000,104,11086969,12925,0,1681439291,13134.787600119998,81.83539404000476,53546.98670424001
2023-04-14,02:28:13.000,104,11086949,13205,0,1681439292,13134.774127499993,81.84244317000412,53547.0426012
2023-04-14,02:28:14.000,104,11087006,12925,0,1681439293,13134.841490599989,81.82834490999812,53547.03561408001
2023-04-14,02:28:15.000,104,11086956,13365,0,1681439294,13134.807809049998,81.84949230000348,53547.084523920006
2023-04-14,02:28:16.000,104,11086932,13005,0,1681439295,13134.787600119998,81.82129577999876,53546.97273
2023-04-14,02:28:17.000,104,11086964,13045,0,1681439296,13134.794336429994,81.83539404000476,53546.95875576001
2023-04-14,02:28:18.000,104,11086980,12965,0,1681439297,13134.834754289994,81.80014839000069,53547.0426012
2023-04-14,02:28:19.000,104,11087014,13165,0,1681439298,13134.841490599989,81.80719752000005,53547.05657544001
2023-04-14,02:28:20.000,104,11086940,13005,0,1681439299,13134.828017979999,81.79309926000133,53546.98670424001
2023-04-14,02:28:21.000,104,11086955,13045,0,1681439300,13134.828017979999,81.80719752000005,53546.98670424001
2023-04-14,02:28:22.000,104,11086926,13125,0,1681439301,13134.908853699999,81.77195187000325,53547.03561408001
2023-04-14,02:28:23.000,104,11086907,12925,0,1681439302,13134.881908459989,81.82129577999876,53547.02163984
2023-04-14,02:28:24.000,104,11086943,12965,0,1681439303,13134.875172149994,81.8142466499994,53547.02862696
2023-04-14,02:28:25.000,104,11086915,12925,0,1681439304,13134.875172149994,81.79309926000133,53546.97273
2023-04-14,02:28:26.000,104,11086947,13005,0,1681439305,13134.895381079994,81.76490274000389,53546.95176864
2023-04-14,02:28:27.000,104,11086955,13165,0,1681439306,13134.90211738999,81.76490274000389,53546.965742880006
2023-04-14,02:28:28.000,104,11086945,13205,0,1681439307,13134.996425729994,81.76490274000389,53547.02862696
2023-04-14,02:28:29.000,104,11086937,12925,0,1681439308,13134.96274417999,81.75785361000453,53547.02862696
2023-04-14,02:28:30.000,104,11086947,13245,0,1681439309,13135.016634659994,81.75785361000453,53547.0426012
2023-04-14,02:28:31.000,104,11086978,13085,0,1681439310,13134.996425729994,81.77195187000325,53546.98670424001
2023-04-14,02:28:32.000,104,11086979,13005,0,1681439311,13135.036843589995,81.75785361000453,53546.97273
2023-04-14,02:28:33.000,104,11086923,13165,0,1681439312,13135.077261449995,81.78605013000197,53547.00766560001
2023-04-14,02:28:34.000,104,11086968,13245,0,1681439313,13135.10420668999,81.77195187000325,53547.014652720005
2023-04-14,02:28:35.000,104,11086960,13045,0,1681439314,13135.12441561999,81.75785361000453,53546.95176864
2023-04-14,02:28:36.000,104,11086959,12845,0,1681439315,13135.137888239995,81.78605013000197,53546.97971712
2023-04-14,02:28:37.000,104,11086942,13125,0,1681439316,13135.21198765,81.80719752000005,53547.09849816
2023-04-14,02:28:38.000,104,11086939,13005,0,1681439317,13135.24566919999,81.77900100000261,53547.063562560004
2023-04-14,02:28:39.000,104,11086926,13045,0,1681439318,13135.198515029995,81.79309926000133,53547.04958832
2023-04-14,02:28:40.000,104,11086955,13085,0,1681439319,13135.22546026999,81.79309926000133,53546.97273
2023-04-14,02:28:41.000,104,11086949,12765,0,1681439320,13135.238932889995,81.85654143000284,53547.00067848
2023-04-14,02:28:42.000,104,11086947,12965,0,1681439321,13135.319768609996,81.84949230000348,53547.0426012
2023-04-14,02:28:43.000,104,11086933,13245,0,1681439322,13135.339977539996,81.85654143000284,53547.063562560004
2023-04-14,02:28:44.000,104,11086941,13005,0,1681439323,13135.35345016,81.83539404000476,53547.063562560004
2023-04-14,02:28:45.000,104,11086974,12845,0,1681439324,13135.33324123,81.87063969000155,53547.07753680001
2023-04-14,02:28:46.000,104,11086968,12765,0,1681439325,13135.32650491999,81.84244317000412,53547.03561408001
2023-04-14,02:28:47.000,104,11086948,13085,0,1681439326,13135.37365909,81.8635905600022,53547.09849816
2023-04-14,02:28:48.000,104,11086937,12925,0,1681439327,13135.39386802,81.84949230000348,53547.09849816
2023-04-14,02:28:49.000,104,11086970,12605,0,1681439328,13135.39386802,81.84949230000348,53547.11945952
2023-04-14,02:28:50.000,104,11086957,12845,0,1681439329,13135.33324123,81.8142466499994,53547.014652720005
2023-04-14,02:28:51.000,104,11087011,12965,0,1681439330,13135.299559679996,81.82834490999812,53547.03561408001
2023-04-14,02:28:52.000,104,11086980,13245,0,1681439331,13135.427549569991,81.8142466499994,53547.182343600005
2023-04-14,02:28:53.000,104,11086959,12845,0,1681439332,13135.407340639991,81.79309926000133,53547.133433760006
2023-04-14,02:28:54.000,104,11087015,13045,0,1681439333,13135.454494810001,81.79309926000133,53547.147408
2023-04-14,02:28:55.000,104,11086950,13165,0,1681439334,13135.420813259996,81.79309926000133,53547.14042088
2023-04-14,02:28:56.000,104,11087000,12965,0,1681439335,13135.366922779991,81.78605013000197,53547.063562560004
2023-04-14,02:28:57.000,104,11086954,13125,0,1681439336,13135.407340639991,81.8142466499994,53547.04958832
2023-04-14,02:28:58.000,104,11086937,12965,0,1681439337,13135.41407695,81.78605013000197,53547.12644664001
2023-04-14,02:28:59.000,104,11086970,13125,0,1681439338,13135.441022189996,81.77900100000261,53547.19631784
2023-04-14,02:29:00.000,104,11086969,12845,0,1681439339,13135.387131709991,81.8142466499994,53547.11945952
2023-04-14,02:29:01.000,104,11087003,12965,0,1681439340,13135.35345016,81.79309926000133,53547.16138224
2023-04-14,02:29:02.000,104,11087013,12965,0,1681439341,13135.434285880001,81.80719752000005,53547.20330496001
2023-04-14,02:29:03.000,104,11087005,13005,0,1681439342,13135.366922779991,81.79309926000133,53547.16138224
2023-04-14,02:29:04.000,104,11086980,13085,0,1681439343,13135.420813259996,81.82834490999812,53547.16138224
2023-04-14,02:29:05.000,104,11086935,13085,0,1681439344,13135.37365909,81.83539404000476,53547.14042088
2023-04-14,02:29:06.000,104,11086982,13165,0,1681439345,13135.360186469996,81.84949230000348,53547.084523920006
2023-04-14,02:29:07.000,104,11086973,13045,0,1681439346,13135.387131709991,81.87768882000091,53547.07753680001
2023-04-14,02:29:08.000,104,11086939,12845,0,1681439347,13135.461231119996,81.87768882000091,53547.18933072
2023-04-14,02:29:09.000,104,11086931,12885,0,1681439348,13135.467967429991,81.90588533999835,53547.18933072
2023-04-14,02:29:10.000,104,11086964,12965,0,1681439349,13135.461231119996,81.94113099000242,53547.20330496001
2023-04-14,02:29:11.000,104,11086974,13125,0,1681439350,13135.319768609996,81.95522925000114,53547.0426012
2023-04-14,02:29:12.000,104,11086977,13125,0,1681439351,13135.454494810001,81.93408186000306,53547.084523920006
2023-04-14,02:29:13.000,104,11086905,13045,0,1681439352,13135.41407695,81.96932750999986,53547.147408
2023-04-14,02:29:14.000,104,11086965,13125,0,1681439353,13135.434285880001,81.98342576999858,53547.12644664001
2023-04-14,02:29:15.000,104,11086918,13165,0,1681439354,13135.360186469996,81.97637663999922,53547.112472400004
2023-04-14,02:29:16.000,104,11086943,13085,0,1681439355,13135.407340639991,82.025720550002,53547.10548528001
2023-04-14,02:29:17.000,104,11086948,13085,0,1681439356,13135.407340639991,82.01162229000329,53547.15439512001
2023-04-14,02:29:18.000,104,11087006,13045,0,1681439357,13135.37365909,82.03276968000137,53547.16836936
2023-04-14,02:29:19.000,104,11086918,13005,0,1681439358,13135.35345016,82.01867142000265,53547.133433760006
2023-04-14,02:29:20.000,104,11086937,12965,0,1681439359,13135.339977539996,82.03276968000137,53547.07753680001
2023-04-14,02:29:21.000,104,11086977,13125,0,1681439360,13135.23219658,82.01162229000329,53547.10548528001
2023-04-14,02:29:22.000,104,11086976,12805,0,1681439361,13135.23219658,81.99047489999793,53547.07753680001
2023-04-14,02:29:23.000,104,11086929,12925,0,1681439362,13135.30629598999,82.01162229000329,53547.182343600005
2023-04-14,02:29:24.000,104,11086981,13125,0,1681439363,13135.26587812999,82.05391706999944,53547.17535648001
2023-04-14,02:29:25.000,104,11086912,12765,0,1681439364,13135.24566919999,82.01867142000265,53547.14042088
2023-04-14,02:29:26.000,104,11086944,12965,0,1681439365,13135.137888239995,82.01162229000329,53547.07054968
2023-04-14,02:29:27.000,104,11086958,13245,0,1681439366,13135.13115193,82.00457316000393,53547.12644664001
2023-04-14,02:29:28.000,104,11086970,12925,0,1681439367,13135.14462454999,82.00457316000393,53547.10548528001
2023-04-14,02:29:29.000,104,11086955,13165,0,1681439368,13135.137888239995,81.97637663999922,53547.15439512001
2023-04-14,02:29:30.000,104,11086964,13045,0,1681439369,13135.02337096999,82.01162229000329,53547.063562560004
2023-04-14,02:29:31.000,104,11086945,12805,0,1681439370,13135.05031621,81.99047489999793,53547.112472400004
2023-04-14,02:29:32.000,104,11086961,13205,0,1681439371,13134.98968942,82.00457316000393,53547.02862696
2023-04-14,02:29:33.000,104,11086965,13045,0,1681439372,13135.036843589995,81.95522925000114,53547.09151104
2023-04-14,02:29:34.000,104,11087003,13125,0,1681439373,13134.996425729994,81.93408186000306,53547.00766560001
2023-04-14,02:29:35.000,104,11086957,13085,0,1681439374,13134.96948049,81.9622783800005,53547.09151104
2023-04-14,02:29:36.000,104,11086963,12885,0,1681439375,13134.90211738999,81.96932750999986,53547.014652720005
2023-04-14,02:29:37.000,104,11086931,13205,0,1681439376,13134.881908459989,81.94113099000242,53546.965742880006
2023-04-14,02:29:38.000,104,11086924,13165,0,1681439377,13134.915590009994,81.93408186000306,53547.03561408001
2023-04-14,02:29:39.000,104,11086975,13325,0,1681439378,13134.90211738999,81.91293446999771,53547.07054968
2023-04-14,02:29:40.000,104,11086972,12925,0,1681439379,13134.895381079994,81.90588533999835,53546.97273
2023-04-14,02:29:41.000,104,11086948,12925,0,1681439380,13134.854963219994,81.89178707999963,53547.02163984
2023-04-14,02:29:42.000,104,11086941,12965,0,1681439381,13134.895381079994,81.88473795000027,53547.04958832
2023-04-14,02:29:43.000,104,11086964,13045,0,1681439382,13134.881908459989,81.88473795000027,53547.02862696
2023-04-14,02:29:44.000,104,11086949,13085,0,1681439383,13134.854963219994,81.87768882000091,53547.0426012
2023-04-14,02:29:45.000,104,11086970,13325,0,1681439384,13134.868435839999,81.82834490999812,53547.014652720005
2023-04-14,02:29:46.000,104,11086955,13085,0,1681439385,13134.828017979999,81.82834490999812,53547.014652720005
2023-04-14,02:29:47.000,104,11086995,13045,0,1681439386,13134.807809049998,81.8142466499994,53547.00766560001
2023-04-14,02:29:48.000,104,11086947,13205,0,1681439387,13134.854963219994,81.80014839000069,53547.063562560004
2023-04-14,02:29:49.000,104,11086956,12965,0,1681439388,13134.848226909999,81.80719752000005,53547.063562560004
2023-04-14,02:29:50.000,104,11086936,12925,0,1681439389,13134.848226909999,81.79309926000133,53547.063562560004
2023-04-14,02:29:51.000,104,11086958,13165,0,1681439390,13134.801072739989,81.80014839000069,53547.02163984
2023-04-14,02:29:52.000,104,11086904,12925,0,1681439391,13134.794336429994,81.76490274000389,53546.97971712
2023-04-14,02:29:53.000,104,11086959,13125,0,1681439392,13134.807809049998,81.77195187000325,53546.98670424001
2023-04-14,02:29:54.000,104,11086978,12965,0,1681439393,13134.807809049998,81.77195187000325,53546.97971712
2023-04-14,02:29:55.000,104,11086963,12965,0,1681439394,13134.780863809989,81.73670621999918,53546.97273
2023-04-14,02:29:56.000,104,11086980,13085,0,1681439395,13134.807809049998,81.77195187000325,53547.00766560001
2023-04-14,02:29:57.000,104,11086965,13165,0,1681439396,13134.841490599989,81.7508044799979,53547.03561408001
2023-04-14,02:29:58.000,104,11086944,13085,0,1681439397,13134.828017979999,81.72965708999982,53547.02163984
2023-04-14,02:29:59.000,104,11086955,12925,0,1681439398,13134.814545359994,81.74375534999854,53547.03561408001
2023-04-14,02:30:00.000,104,11086930,13125,0,1681439399,13134.740445949988,81.7155588300011,53546.93779440001
2023-04-14,02:30:01.000,104,11086949,12885,0,1681439400,13134.740445949988,81.70850970000174,53546.88888456001
2023-04-14,02:30:02.000,104,11086951,13045,0,1681439401,13134.747182259998,81.70146057000238,53546.944781520004
2023-04-14,02:30:03.000,104,11086935,13245,0,1681439402,13134.767391189998,81.7155588300011,53546.895871680004
2023-04-14,02:30:04.000,104,11086935,12885,0,1681439403,13134.787600119998,81.70850970000174,53546.93779440001
2023-04-14,02:30:05.000,104,11086974,13205,0,1681439404,13134.726973329998,81.6803131800043,53546.944781520004
2023-04-14,02:30:06.000,104,11086955,13125,0,1681439405,13134.700028089988,81.67326404999767,53546.86792320001
2023-04-14,02:30:07.000,104,11086887,13005,0,1681439406,13134.713500709993,81.70146057000238,53546.87491032
2023-04-14,02:30:08.000,104,11086915,13045,0,1681439407,13134.720237019988,81.63801840000087,53546.93779440001
2023-04-14,02:30:09.000,104,11086987,12925,0,1681439408,13134.693291779993,81.63096927000151,53546.88888456001
2023-04-14,02:30:10.000,104,11086954,13125,0,1681439409,13134.612456059993,81.60277275000408,53546.87491032
2023-04-14,02:30:11.000,104,11086980,12925,0,1681439410,13134.646137609998,81.58867448999808,53546.85394896
2023-04-14,02:30:12.000,104,11086947,13045,0,1681439411,13134.666346539998,81.60982188000344,53546.93080728
2023-04-14,02:30:13.000,104,11086995,12965,0,1681439412,13134.659610229988,81.58162535999872,53546.965742880006
2023-04-14,02:30:14.000,104,11086941,13165,0,1681439413,13134.659610229988,81.56047797000065,53546.9028588
2023-04-14,02:30:15.000,104,11086947,13205,0,1681439414,13134.625928679998,81.58867448999808,53546.88888456001
2023-04-14,02:30:16.000,104,11086947,13125,0,1681439415,13134.565301889997,81.55342884000129,53546.86093608
2023-04-14,02:30:17.000,104,11086950,12845,0,1681439416,13134.551829269993,81.52523232000385,53546.82600048
2023-04-14,02:30:18.000,104,11086936,12965,0,1681439417,13134.558565580002,81.51818319000449,53546.895871680004
2023-04-14,02:30:19.000,104,11086961,13245,0,1681439418,13134.565301889997,81.48998666999978,53546.86792320001
2023-04-14,02:30:20.000,104,11086962,13045,0,1681439419,13134.511411409992,81.5040849299985,53546.86093608
2023-04-14,02:30:21.000,104,11086944,13125,0,1681439420,13134.504675099997,81.48998666999978,53546.798052000006
2023-04-14,02:30:22.000,104,11086918,12965,0,1681439421,13134.551829269993,81.44064276000427,53546.83997472001
2023-04-14,02:30:23.000,104,11086956,12925,0,1681439422,13134.511411409992,81.41949536999891,53546.8329876
2023-04-14,02:30:24.000,104,11086930,12925,0,1681439423,13134.477729860002,81.39834798000084,53546.80503912
2023-04-14,02:30:25.000,104,11086921,13085,0,1681439424,13134.444048309997,81.4053971100002,53546.798052000006
2023-04-14,02:30:26.000,104,11086980,13005,0,1681439425,13134.363212589997,81.38424972000212,53546.72119368001
2023-04-14,02:30:27.000,104,11086995,13045,0,1681439426,13134.349739969992,81.39834798000084,53546.70721944
2023-04-14,02:30:28.000,104,11086976,12965,0,1681439427,13134.430575689992,81.36310233000404,53546.86093608
2023-04-14,02:30:29.000,104,11086991,12965,0,1681439428,13134.403630449997,81.33490580999933,53546.81901336001
2023-04-14,02:30:30.000,104,11086941,13085,0,1681439429,13134.376685210002,81.36310233000404,53546.749142160006
2023-04-14,02:30:31.000,104,11086902,13205,0,1681439430,13134.289113179992,81.32785667999997,53546.73516792
2023-04-14,02:30:32.000,104,11086954,13405,0,1681439431,13134.336267350001,81.31375842000125,53546.75612928
2023-04-14,02:30:33.000,104,11086941,13445,0,1681439432,13134.268904249991,81.31375842000125,53546.67228384001
2023-04-14,02:30:34.000,104,11086922,12925,0,1681439433,13134.268904249991,81.27146363999782,53546.71420656
2023-04-14,02:30:35.000,104,11086989,12965,0,1681439434,13134.208277459991,81.2573653799991,53546.65132248001
2023-04-14,02:30:36.000,104,11086936,13085,0,1681439435,13134.208277459991,81.28556190000381,53546.630361120006
2023-04-14,02:30:37.000,104,11086979,13045,0,1681439436,13134.241959009996,81.23621799000102,53546.68625808
2023-04-14,02:30:38.000,104,11086940,13205,0,1681439437,13134.282376869996,81.20097234000423,53546.70721944
2023-04-14,02:30:39.000,104,11086985,13005,0,1681439438,13134.241959009996,81.20097234000423,53546.61638688
2023-04-14,02:30:40.000,104,11086971,13285,0,1681439439,13134.241959009996,81.17982494999887,53546.66529672
2023-04-14,02:30:41.000,104,11086956,12965,0,1681439440,13134.188068529991,81.20097234000423,53546.59542552
2023-04-14,02:30:42.000,104,11086986,12765,0,1681439441,13134.181332219996,81.18687407999823,53546.62337400001
2023-04-14,02:30:43.000,104,11086958,13045,0,1681439442,13134.228486389991,81.19392321000487,53546.59542552
2023-04-14,02:30:44.000,104,11086939,12925,0,1681439443,13134.221750079996,81.1586775600008,53546.62337400001
2023-04-14,02:30:45.000,104,11087012,12885,0,1681439444,13134.120705429996,81.17277581999952,53546.53952856
2023-04-14,02:30:46.000,104,11086974,13165,0,1681439445,13134.228486389991,81.1586775600008,53546.64433536
2023-04-14,02:30:47.000,104,11086895,13165,0,1681439446,13134.19480484,81.19392321000487,53546.581451280006
2023-04-14,02:30:48.000,104,11086979,13045,0,1681439447,13134.147650669991,81.14457930000208,53546.55350280001
2023-04-14,02:30:49.000,104,11086941,13165,0,1681439448,13134.181332219996,81.19392321000487,53546.53254144001
2023-04-14,02:30:50.000,104,11086946,12845,0,1681439449,13134.19480484,81.16572669000016,53546.560489920004
2023-04-14,02:30:51.000,104,11086922,13005,0,1681439450,13134.235222700001,81.14457930000208,53546.56747704
2023-04-14,02:30:52.000,104,11086951,13165,0,1681439451,13134.215013770001,81.18687407999823,53546.56747704
2023-04-14,02:30:53.000,104,11086971,12965,0,1681439452,13134.228486389991,81.15162843000144,53546.560489920004
2023-04-14,02:30:54.000,104,11086964,12925,0,1681439453,13134.268904249991,81.15162843000144,53546.61638688
2023-04-14,02:30:55.000,104,11086909,13045,0,1681439454,13134.235222700001,81.15162843000144,53546.5185672
2023-04-14,02:30:56.000,104,11086962,13205,0,1681439455,13134.248695319991,81.13048104000336,53546.53254144001
2023-04-14,02:30:57.000,104,11086978,12885,0,1681439456,13134.228486389991,81.16572669000016,53546.462670240006
2023-04-14,02:30:58.000,104,11086930,13245,0,1681439457,13134.322794729997,81.14457930000208,53546.53952856
2023-04-14,02:30:59.000,104,11086928,13165,0,1681439458,13134.316058420001,81.1586775600008,53546.560489920004
2023-04-14,02:31:00.000,104,11086968,12765,0,1681439459,13134.316058420001,81.17277581999952,53546.56747704
2023-04-14,02:31:01.000,104,11086953,13125,0,1681439460,13134.329531039992,81.1586775600008,53546.55350280001
2023-04-14,02:31:02.000,104,11087000,13045,0,1681439461,13134.383421519997,81.17277581999952,53546.630361120006
2023-04-14,02:31:03.000,104,11086946,13045,0,1681439462,13134.336267350001,81.20802147000359,53546.511580080005
2023-04-14,02:31:04.000,104,11086978,12965,0,1681439463,13134.349739969992,81.23621799000102,53546.53952856
2023-04-14,02:31:05.000,104,11086959,12885,0,1681439464,13134.369948899992,81.24326712000038,53546.53254144001
2023-04-14,02:31:06.000,104,11086928,13245,0,1681439465,13134.343003659997,81.23621799000102,53546.43472176001
2023-04-14,02:31:07.000,104,11086957,13045,0,1681439466,13134.363212589997,81.27146363999782,53546.48363160001
2023-04-14,02:31:08.000,104,11086989,13205,0,1681439467,13134.477729860002,81.26441450999846,53546.511580080005
2023-04-14,02:31:09.000,104,11086921,13005,0,1681439468,13134.484466169997,81.28556190000381,53546.5884384
2023-04-14,02:31:10.000,104,11086970,12885,0,1681439469,13134.450784619992,81.29261103000317,53546.53254144001
2023-04-14,02:31:11.000,104,11086962,13485,0,1681439470,13134.376685210002,81.32080755000061,53546.441708880004
2023-04-14,02:31:12.000,104,11086964,13045,0,1681439471,13134.410366759992,81.34195493999869,53546.462670240006
2023-04-14,02:31:13.000,104,11086927,13165,0,1681439472,13134.464257239997,81.32785667999997,53546.48363160001
2023-04-14,02:31:14.000,104,11086956,13125,0,1681439473,13134.423839379997,81.32785667999997,53546.49760584
2023-04-14,02:31:15.000,104,11086955,13085,0,1681439474,13134.417103070002,81.33490580999933,53546.43472176001
2023-04-14,02:31:16.000,104,11086929,13005,0,1681439475,13134.423839379997,81.38424972000212,53546.392799040004
2023-04-14,02:31:17.000,104,11086935,12925,0,1681439476,13134.477729860002,81.39129885000148,53546.462670240006
2023-04-14,02:31:18.000,104,11086977,13205,0,1681439477,13134.491202479992,81.37720059000276,53546.511580080005
2023-04-14,02:31:19.000,104,11087030,12965,0,1681439478,13134.464257239997,81.3701514600034,53546.43472176001
2023-04-14,02:31:20.000,104,11086941,12965,0,1681439479,13134.430575689992,81.4053971100002,53546.3788248
2023-04-14,02:31:21.000,104,11086948,12925,0,1681439480,13134.444048309997,81.4335936300049,53546.39978616
2023-04-14,02:31:22.000,104,11086979,12925,0,1681439481,13134.477729860002,81.39834798000084,53546.3788248
2023-04-14,02:31:23.000,104,11087001,13165,0,1681439482,13134.477729860002,81.44769189000363,53546.39978616
2023-04-14,02:31:24.000,104,11086943,13085,0,1681439483,13134.484466169997,81.42654449999827,53546.392799040004
2023-04-14,02:31:25.000,104,11087010,13245,0,1681439484,13134.484466169997,81.47588841000106,53546.392799040004
2023-04-14,02:31:26.000,104,11086924,12885,0,1681439485,13134.444048309997,81.44064276000427,53546.392799040004
2023-04-14,02:31:27.000,104,11086927,13005,0,1681439486,13134.477729860002,81.44769189000363,53546.35786344
2023-04-14,02:31:28.000,104,11086939,13125,0,1681439487,13134.457520930002,81.49703579999914,53546.36485056001
2023-04-14,02:31:29.000,104,11086951,13165,0,1681439488,13134.484466169997,81.46179015000234,53546.343889200005
2023-04-14,02:31:30.000,104,11086971,13245,0,1681439489,13134.410366759992,81.49703579999914,53546.31594072001
2023-04-14,02:31:31.000,104,11086985,13005,0,1681439490,13134.444048309997,81.48998666999978,53546.26703088001
2023-04-14,02:31:32.000,104,11086974,13125,0,1681439491,13134.518147720002,81.48998666999978,53546.343889200005
2023-04-14,02:31:33.000,104,11086931,12845,0,1681439492,13134.511411409992,81.53228145000321,53546.37183768
2023-04-14,02:31:34.000,104,11086955,13005,0,1681439493,13134.504675099997,81.54637971000193,53546.35786344
2023-04-14,02:31:35.000,104,11086955,12925,0,1681439494,13134.491202479992,81.52523232000385,53546.28100512
2023-04-14,02:31:36.000,104,11086998,13005,0,1681439495,13134.457520930002,81.52523232000385,53546.3089536
2023-04-14,02:31:37.000,104,11086954,13085,0,1681439496,13134.477729860002,81.58162535999872,53546.2041468
2023-04-14,02:31:38.000,104,11086937,13245,0,1681439497,13134.491202479992,81.55342884000129,53546.225108160004
2023-04-14,02:31:39.000,104,11086945,12885,0,1681439498,13134.511411409992,81.5675271,53546.274018000004
2023-04-14,02:31:40.000,104,11087014,12965,0,1681439499,13134.497938790002,81.57457622999937,53546.23209528
2023-04-14,02:31:41.000,104,11086954,12965,0,1681439500,13134.491202479992,81.58162535999872,53546.23908240001
2023-04-14,02:31:42.000,104,11086918,12965,0,1681439501,13134.572038199993,81.60277275000408,53546.3089536
2023-04-14,02:31:43.000,104,11086941,12925,0,1681439502,13134.558565580002,81.60982188000344,53546.23209528
2023-04-14,02:31:44.000,104,11086965,13165,0,1681439503,13134.598983440002,81.58162535999872,53546.30196648
2023-04-14,02:31:45.000,104,11086970,12765,0,1681439504,13134.585510819998,81.65916578999895,53546.25305664
2023-04-14,02:31:46.000,104,11086942,13245,0,1681439505,13134.524884029997,81.63801840000087,53546.19715968001
2023-04-14,02:31:47.000,104,11086929,12965,0,1681439506,13134.585510819998,81.63096927000151,53546.21812104001
2023-04-14,02:31:48.000,104,11086972,12885,0,1681439507,13134.598983440002,81.58867448999808,53546.274018000004
2023-04-14,02:31:49.000,104,11086965,12925,0,1681439508,13134.659610229988,81.6168710100028,53546.25305664
2023-04-14,02:31:50.000,104,11086936,12845,0,1681439509,13134.659610229988,81.65916578999895,53546.26703088001
2023-04-14,02:31:51.000,104,11086943,12885,0,1681439510,13134.679819159988,81.65916578999895,53546.26703088001
2023-04-14,02:31:52.000,104,11086962,12765,0,1681439511,13134.625928679998,81.66621491999831,53546.23908240001
2023-04-14,02:31:53.000,104,11086966,12965,0,1681439512,13134.659610229988,81.69441144000302,53546.23908240001
2023-04-14,02:31:54.000,104,11086954,12805,0,1681439513,13134.686555469998,81.70850970000174,53546.23908240001
2023-04-14,02:31:55.000,104,11086965,12965,0,1681439514,13134.646137609998,81.72965708999982,53546.26703088001
2023-04-14,02:31:56.000,104,11086953,13125,0,1681439515,13134.720237019988,81.69441144000302,53546.274018000004
2023-04-14,02:31:57.000,104,11086968,13005,0,1681439516,13134.780863809989,81.72965708999982,53546.28100512
2023-04-14,02:31:58.000,104,11086934,13085,0,1681439517,13134.767391189998,81.70850970000174,53546.26004376
2023-04-14,02:31:59.000,104,11086943,13045,0,1681439518,13134.753918569993,81.72260796000046,53546.28799224001
2023-04-14,02:32:00.000,104,11086965,13005,0,1681439519,13134.726973329998,81.72260796000046,53546.26004376
2023-04-14,02:32:01.000,104,11086983,13005,0,1681439520,13134.780863809989,81.74375534999854,53546.21113392
2023-04-14,02:32:02.000,104,11086938,13245,0,1681439521,13134.787600119998,81.72260796000046,53546.23209528
2023-04-14,02:32:03.000,104,11086983,13085,0,1681439522,13134.760654879989,81.75785361000453,53546.19017256
2023-04-14,02:32:04.000,104,11086915,12845,0,1681439523,13134.841490599989,81.75785361000453,53546.274018000004
2023-04-14,02:32:05.000,104,11086990,13205,0,1681439524,13134.854963219994,81.77195187000325,53546.31594072001
2023-04-14,02:32:06.000,104,11086973,13045,0,1681439525,13134.787600119998,81.79309926000133,53546.2041468
2023-04-14,02:32:07.000,104,11086982,12965,0,1681439526,13134.814545359994,81.80719752000005,53546.21812104001
2023-04-14,02:32:08.000,104,11086936,12965,0,1681439527,13134.848226909999,81.8142466499994,53546.23209528
2023-04-14,02:32:09.000,104,11086990,13005,0,1681439528,13134.807809049998,81.80014839000069,53546.16921120001
2023-04-14,02:32:10.000,104,11086924,13285,0,1681439529,13134.801072739989,81.8142466499994,53546.18318544
2023-04-14,02:32:11.000,104,11086954,12885,0,1681439530,13134.834754289994,81.85654143000284,53546.19715968001
2023-04-14,02:32:12.000,104,11086933,12805,0,1681439531,13134.915590009994,81.84244317000412,53546.26703088001
2023-04-14,02:32:13.000,104,11086943,12965,0,1681439532,13134.92232631999,81.84244317000412,53546.26004376
2023-04-14,02:32:14.000,104,11086937,12925,0,1681439533,13134.915590009994,81.82129577999876,53546.28100512
2023-04-14,02:32:15.000,104,11086967,13005,0,1681439534,13134.888644769999,81.85654143000284,53546.23908240001
2023-04-14,02:32:16.000,104,11086992,13125,0,1681439535,13134.881908459989,81.84949230000348,53546.225108160004
2023-04-14,02:32:17.000,104,11086992,12965,0,1681439536,13134.895381079994,81.89883620999899,53546.19017256
2023-04-14,02:32:18.000,104,11086992,12925,0,1681439537,13134.92232631999,81.88473795000027,53546.274018000004
2023-04-14,02:32:19.000,104,11086966,12925,0,1681439538,13134.956007869994,81.91998360000434,53546.26703088001
2023-04-14,02:32:20.000,104,11086971,12765,0,1681439539,13134.895381079994,81.90588533999835,53546.19715968001
2023-04-14,02:32:21.000,104,11086946,12925,0,1681439540,13134.908853699999,81.95522925000114,53546.19017256
2023-04-14,02:32:22.000,104,11087005,12965,0,1681439541,13134.949271559999,81.9270327300037,53546.274018000004
2023-04-14,02:32:23.000,104,11086916,13125,0,1681439542,13134.90211738999,81.9622783800005,53546.19715968001
2023-04-14,02:32:24.000,104,11086969,13045,0,1681439543,13134.868435839999,81.95522925000114,53546.176198320005
2023-04-14,02:32:25.000,104,11087000,12925,0,1681439544,13134.90211738999,81.95522925000114,53546.246069520006
2023-04-14,02:32:26.000,104,11086959,12925,0,1681439545,13134.888644769999,81.94818012000178,53546.127288480006
2023-04-14,02:32:27.000,104,11086959,13005,0,1681439546,13134.881908459989,82.00457316000393,53546.19715968001
2023-04-14,02:32:28.000,104,11086964,13085,0,1681439547,13134.929062629999,81.96932750999986,53546.25305664
2023-04-14,02:32:29.000,104,11086959,13125,0,1681439548,13134.929062629999,81.99752403000457,53546.246069520006
2023-04-14,02:32:30.000,104,11086997,13085,0,1681439549,13134.92232631999,81.98342576999858,53546.23908240001
2023-04-14,02:32:31.000,104,11086969,12685,0,1681439550,13134.868435839999,81.97637663999922,53546.19017256
2023-04-14,02:32:32.000,104,11086971,13005,0,1681439551,13134.92232631999,81.96932750999986,53546.21812104001
2023-04-14,02:32:33.000,104,11086968,13005,0,1681439552,13134.915590009994,81.9622783800005,53546.23908240001
2023-04-14,02:32:34.000,104,11086985,13085,0,1681439553,13134.94253524999,81.97637663999922,53546.274018000004
2023-04-14,02:32:35.000,104,11086939,13005,0,1681439554,13134.92232631999,82.00457316000393,53546.18318544
2023-04-14,02:32:36.000,104,11086965,12925,0,1681439555,13134.976216799994,81.99047489999793,53546.26703088001
2023-04-14,02:32:37.000,104,11086976,13285,0,1681439556,13134.98295310999,81.96932750999986,53546.31594072001
2023-04-14,02:32:38.000,104,11086981,13005,0,1681439557,13134.98968942,81.94818012000178,53546.31594072001
2023-04-14,02:32:39.000,104,11086976,12765,0,1681439558,13134.949271559999,81.98342576999858,53546.246069520006
2023-04-14,02:32:40.000,104,11086918,13045,0,1681439559,13134.888644769999,81.94113099000242,53546.23209528
2023-04-14,02:32:41.000,104,11086968,12765,0,1681439560,13134.881908459989,81.9622783800005,53546.21812104001
2023-04-14,02:32:42.000,104,11086968,13005,0,1681439561,13134.908853699999,82.00457316000393,53546.246069520006
2023-04-14,02:32:43.000,104,11086958,12885,0,1681439562,13134.90211738999,82.01162229000329,53546.30196648
2023-04-14,02:32:44.000,104,11086970,13245,0,1681439563,13134.949271559999,81.98342576999858,53546.28100512
2023-04-14,02:32:45.000,104,11086951,12965,0,1681439564,13134.895381079994,82.01867142000265,53546.294979360006
2023-04-14,02:32:46.000,104,11086951,13125,0,1681439565,13134.895381079994,81.9622783800005,53546.26703088001
2023-04-14,02:32:47.000,104,11086964,13285,0,1681439566,13134.895381079994,82.03981881000072,53546.25305664
2023-04-14,02:32:48.000,104,11086912,13245,0,1681439567,13134.908853699999,82.03981881000072,53546.26703088001
2023-04-14,02:32:49.000,104,11086976,13125,0,1681439568,13134.908853699999,82.0609661999988,53546.28799224001
2023-04-14,02:32:50.000,104,11086966,13005,0,1681439569,13134.875172149994,82.04686794000008,53546.28799224001
2023-04-14,02:32:51.000,104,11086968,12845,0,1681439570,13134.848226909999,82.03981881000072,53546.28799224001
2023-04-14,02:32:52.000,104,11086962,12765,0,1681439571,13134.935798939994,82.01162229000329,53546.35087632
2023-04-14,02:32:53.000,104,11086976,12725,0,1681439572,13134.90211738999,82.025720550002,53546.32991496
2023-04-14,02:32:54.000,104,11087000,13125,0,1681439573,13134.895381079994,82.025720550002,53546.31594072001
2023-04-14,02:32:55.000,104,11086947,12845,0,1681439574,13134.848226909999,82.03276968000137,53546.25305664
2023-04-14,02:32:56.000,104,11086936,13005,0,1681439575,13134.828017979999,82.05391706999944,53546.28100512
2023-04-14,02:32:57.000,104,11086950,12725,0,1681439576,13134.774127499993,82.04686794000008,53546.274018000004
2023-04-14,02:32:58.000,104,11086970,12965,0,1681439577,13134.726973329998,82.025720550002,53546.26703088001
2023-04-14,02:32:59.000,104,11086956,13045,0,1681439578,13134.828017979999,81.99047489999793,53546.32991496
2023-04-14,02:33:00.000,104,11086966,13085,0,1681439579,13134.780863809989,82.01867142000265,53546.246069520006
2023-04-14,02:33:01.000,104,11086939,12965,0,1681439580,13134.787600119998,81.99752403000457,53546.32292784
2023-04-14,02:33:02.000,104,11086991,13125,0,1681439581,13134.780863809989,82.01162229000329,53546.294979360006
2023-04-14,02:33:03.000,104,11087033,12765,0,1681439582,13134.801072739989,82.01867142000265,53546.31594072001
2023-04-14,02:33:04.000,104,11086967,13365,0,1681439583,13134.760654879989,81.99752403000457,53546.225108160004
2023-04-14,02:33:05.000,104,11086939,12925,0,1681439584,13134.726973329998,81.98342576999858,53546.274018000004
2023-04-14,02:33:06.000,104,11086972,13285,0,1681439585,13134.686555469998,82.01162229000329,53546.21113392
2023-04-14,02:33:07.000,104,11086966,13365,0,1681439586,13134.639401300003,82.00457316000393,53546.23908240001
2023-04-14,02:33:08.000,104,11086986,13165,0,1681439587,13134.700028089988,81.99752403000457,53546.246069520006
2023-04-14,02:33:09.000,104,11086981,12925,0,1681439588,13134.720237019988,82.01162229000329,53546.3089536
2023-04-14,02:33:10.000,104,11087021,12765,0,1681439589,13134.700028089988,81.99047489999793,53546.28100512
2023-04-14,02:33:11.000,104,11086958,12885,0,1681439590,13134.605719749998,82.03276968000137,53546.21812104001
2023-04-14,02:33:12.000,104,11086978,13165,0,1681439591,13134.659610229988,82.03276968000137,53546.19715968001
2023-04-14,02:33:13.000,104,11086981,13005,0,1681439592,13134.625928679998,82.01162229000329,53546.21812104001
2023-04-14,02:33:14.000,104,11086966,13205,0,1681439593,13134.598983440002,82.05391706999944,53546.19017256
2023-04-14,02:33:15.000,104,11086950,12965,0,1681439594,13134.619192370003,82.05391706999944,53546.23209528
2023-04-14,02:33:16.000,104,11086967,12965,0,1681439595,13134.605719749998,82.04686794000008,53546.18318544
2023-04-14,02:33:17.000,104,11086998,13085,0,1681439596,13134.646137609998,82.03981881000072,53546.25305664
2023-04-14,02:33:18.000,104,11086987,12805,0,1681439597,13134.646137609998,82.0609661999988,53546.2041468
2023-04-14,02:33:19.000,104,11087005,13125,0,1681439598,13134.605719749998,82.08211359000416,53546.18318544
2023-04-14,02:33:20.000,104,11086961,12925,0,1681439599,13134.558565580002,82.10326098000223,53546.1342756
2023-04-14,02:33:21.000,104,11086963,12925,0,1681439600,13134.551829269993,82.08211359000416,53546.15523696
2023-04-14,02:33:22.000,104,11086941,12885,0,1681439601,13134.619192370003,82.0750644600048,53546.18318544
2023-04-14,02:33:23.000,104,11086977,12765,0,1681439602,13134.625928679998,82.08916272000351,53546.21113392
2023-04-14,02:33:24.000,104,11086945,13165,0,1681439603,13134.619192370003,82.0750644600048,53546.28799224001
2023-04-14,02:33:25.000,104,11086944,13085,0,1681439604,13134.572038199993,82.10326098000223,53546.19017256
2023-04-14,02:33:26.000,104,11087010,12925,0,1681439605,13134.592247129993,82.10326098000223,53546.16921120001
2023-04-14,02:33:27.000,104,11086944,13205,0,1681439606,13134.572038199993,82.09621185000287,53546.2041468
2023-04-14,02:33:28.000,104,11086933,12925,0,1681439607,13134.592247129993,82.11735924000095,53546.176198320005
2023-04-14,02:33:29.000,104,11086959,12805,0,1681439608,13134.592247129993,82.12440837000031,53546.14824984001
2023-04-14,02:33:30.000,104,11086991,13205,0,1681439609,13134.545092959997,82.12440837000031,53546.14824984001
2023-04-14,02:33:31.000,104,11086972,12925,0,1681439610,13134.558565580002,82.12440837000031,53546.15523696
2023-04-14,02:33:32.000,104,11086959,13165,0,1681439611,13134.605719749998,82.10326098000223,53546.127288480006
2023-04-14,02:33:33.000,104,11086974,13085,0,1681439612,13134.659610229988,82.12440837000031,53546.225108160004
2023-04-14,02:33:34.000,104,11086974,12965,0,1681439613,13134.605719749998,82.10326098000223,53546.2041468
2023-04-14,02:33:35.000,104,11087038,12885,0,1681439614,13134.585510819998,82.10326098000223,53546.16921120001
2023-04-14,02:33:36.000,104,11086942,12765,0,1681439615,13134.578774510002,82.11735924000095,53546.11331424
2023-04-14,02:33:37.000,104,11086970,12965,0,1681439616,13134.598983440002,82.09621185000287,53546.176198320005
2023-04-14,02:33:38.000,104,11086924,13125,0,1681439617,13134.619192370003,82.11031011000159,53546.2041468
2023-04-14,02:33:39.000,104,11086989,13005,0,1681439618,13134.646137609998,82.12440837000031,53546.225108160004
2023-04-14,02:33:40.000,104,11086962,12965,0,1681439619,13134.652873919993,82.15260488999775,53546.19715968001
2023-04-14,02:33:41.000,104,11086955,12685,0,1681439620,13134.679819159988,82.10326098000223,53546.225108160004
2023-04-14,02:33:42.000,104,11086942,12885,0,1681439621,13134.659610229988,82.11031011000159,53546.19017256
2023-04-14,02:33:43.000,104,11087003,12805,0,1681439622,13134.598983440002,82.12440837000031,53546.127288480006
2023-04-14,02:33:44.000,104,11086965,12765,0,1681439623,13134.679819159988,82.11735924000095,53546.19017256
2023-04-14,02:33:45.000,104,11086968,12765,0,1681439624,13134.700028089988,82.08211359000416,53546.1342756
2023-04-14,02:33:46.000,104,11086953,12925,0,1681439625,13134.666346539998,82.0609661999988,53546.106327120004
2023-04-14,02:33:47.000,104,11086992,13005,0,1681439626,13134.693291779993,82.06801532999816,53546.127288480006
2023-04-14,02:33:48.000,104,11086961,13005,0,1681439627,13134.767391189998,82.08211359000416,53546.16921120001
2023-04-14,02:33:49.000,104,11086944,13045,0,1681439628,13134.780863809989,82.05391706999944,53546.176198320005
2023-04-14,02:33:50.000,104,11086940,12885,0,1681439629,13134.801072739989,82.06801532999816,53546.16921120001
2023-04-14,02:33:51.000,104,11087034,13285,0,1681439630,13134.733709639993,82.0609661999988,53546.0644044
2023-04-14,02:33:52.000,104,11086983,13285,0,1681439631,13134.767391189998,82.025720550002,53546.15523696
2023-04-14,02:33:53.000,104,11086942,13045,0,1681439632,13134.780863809989,82.04686794000008,53546.14126272
2023-04-14,02:33:54.000,104,11086948,13085,0,1681439633,13134.841490599989,82.01162229000329,53546.14126272
2023-04-14,02:33:55.000,104,11086916,13085,0,1681439634,13134.780863809989,82.01162229000329,53546.09235288
2023-04-14,02:33:56.000,104,11086947,13045,0,1681439635,13134.807809049998,82.01867142000265,53546.14824984001
2023-04-14,02:33:57.000,104,11086942,13045,0,1681439636,13134.875172149994,81.99047489999793,53546.16921120001
2023-04-14,02:33:58.000,104,11086919,13125,0,1681439637,13134.908853699999,81.96932750999986,53546.21812104001
2023-04-14,02:33:59.000,104,11086979,13205,0,1681439638,13134.888644769999,82.00457316000393,53546.16921120001
2023-04-14,02:34:00.000,104,11086953,12765,0,1681439639,13134.888644769999,81.95522925000114,53546.176198320005
2023-04-14,02:34:01.000,104,11086916,13005,0,1681439640,13134.854963219994,81.97637663999922,53546.11331424
2023-04-14,02:34:02.000,104,11086949,13205,0,1681439641,13134.794336429994,81.9622783800005,53545.97357184
2023-04-14,02:34:03.000,104,11086916,12845,0,1681439642,13134.875172149994,81.91293446999771,53546.09235288
2023-04-14,02:34:04.000,104,11086949,13005,0,1681439643,13134.96274417999,81.89883620999899,53546.18318544
2023-04-14,02:34:05.000,104,11086952,13045,0,1681439644,13134.915590009994,81.85654143000284,53546.127288480006
2023-04-14,02:34:06.000,104,11087002,13045,0,1681439645,13134.90211738999,81.89178707999963,53546.11331424
2023-04-14,02:34:07.000,104,11086968,13205,0,1681439646,13134.935798939994,81.87768882000091,53546.15523696
2023-04-14,02:34:08.000,104,11086965,13125,0,1681439647,13134.96948049,81.83539404000476,53546.2041468
2023-04-14,02:34:09.000,104,11086989,12965,0,1681439648,13134.96948049,81.8635905600022,53546.21113392
2023-04-14,02:34:10.000,104,11086947,12965,0,1681439649,13134.92232631999,81.82129577999876,53546.18318544
2023-04-14,02:34:11.000,104,11086949,13085,0,1681439650,13134.949271559999,81.82834490999812,53546.14824984001
2023-04-14,02:34:12.000,104,11086957,12845,0,1681439651,13135.00316203999,81.84244317000412,53546.21812104001
2023-04-14,02:34:13.000,104,11086975,13205,0,1681439652,13135.036843589995,81.82834490999812,53546.225108160004
2023-04-14,02:34:14.000,104,11086941,13005,0,1681439653,13135.06378882999,81.8142466499994,53546.26004376
2023-04-14,02:34:15.000,104,11086967,13045,0,1681439654,13135.016634659994,81.83539404000476,53546.21812104001
2023-04-14,02:34:16.000,104,11086997,12925,0,1681439655,13134.98295310999,81.8142466499994,53546.127288480006
2023-04-14,02:34:17.000,104,11086994,13085,0,1681439656,13135.016634659994,81.8142466499994,53546.106327120004
2023-04-14,02:34:18.000,104,11086941,12965,0,1681439657,13135.057052519995,81.77195187000325,53546.19715968001
2023-04-14,02:34:19.000,104,11086991,12925,0,1681439658,13135.04357989999,81.8142466499994,53546.23209528
2023-04-14,02:34:20.000,104,11086972,12845,0,1681439659,13135.036843589995,81.79309926000133,53546.176198320005
2023-04-14,02:34:21.000,104,11086964,13045,0,1681439660,13135.057052519995,81.79309926000133,53546.21812104001
2023-04-14,02:34:22.000,104,11086973,12925,0,1681439661,13135.12441561999,81.78605013000197,53546.21812104001
2023-04-14,02:34:23.000,104,11086943,13005,0,1681439662,13135.09073407,81.80014839000069,53546.2041468
2023-04-14,02:34:24.000,104,11086988,13125,0,1681439663,13135.110943,81.77195187000325,53546.21113392
2023-04-14,02:34:25.000,104,11086944,12765,0,1681439664,13135.10420668999,81.80014839000069,53546.225108160004
2023-04-14,02:34:26.000,104,11086906,13005,0,1681439665,13135.077261449995,81.80014839000069,53546.19017256
2023-04-14,02:34:27.000,104,11086983,13125,0,1681439666,13135.08399775999,81.80014839000069,53546.16921120001
2023-04-14,02:34:28.000,104,11086933,13165,0,1681439667,13135.10420668999,81.79309926000133,53546.2041468
2023-04-14,02:34:29.000,104,11086947,13125,0,1681439668,13135.15136086,81.80719752000005,53546.23908240001
2023-04-14,02:34:30.000,104,11086974,12925,0,1681439669,13135.18504240999,81.79309926000133,53546.21113392
2023-04-14,02:34:31.000,104,11086977,12925,0,1681439670,13135.137888239995,81.8142466499994,53546.23209528
2023-04-14,02:34:32.000,104,11086929,13285,0,1681439671,13135.10420668999,81.82129577999876,53546.127288480006
2023-04-14,02:34:33.000,104,11086950,12885,0,1681439672,13135.09073407,81.84244317000412,53546.15523696
2023-04-14,02:34:34.000,104,11086998,12965,0,1681439673,13135.158097169995,81.77900100000261,53546.23209528
2023-04-14,02:34:35.000,104,11086938,12925,0,1681439674,13135.036843589995,81.8142466499994,53546.078378640006
2023-04-14,02:34:36.000,104,11086982,13205,0,1681439675,13135.110943,81.84949230000348,53546.16222408
2023-04-14,02:34:37.000,104,11086906,13085,0,1681439676,13135.20525133999,81.82129577999876,53546.21812104001
2023-04-14,02:34:38.000,104,11087001,13205,0,1681439677,13135.198515029995,81.84244317000412,53546.19715968001
2023-04-14,02:34:39.000,104,11086983,12885,0,1681439678,13135.17156979,81.8635905600022,53546.127288480006
2023-04-14,02:34:40.000,104,11086979,12885,0,1681439679,13135.14462454999,81.84949230000348,53546.12030136001
2023-04-14,02:34:41.000,104,11086967,13005,0,1681439680,13135.10420668999,81.82834490999812,53546.14126272
2023-04-14,02:34:42.000,104,11086946,12885,0,1681439681,13135.19177872,81.83539404000476,53546.176198320005
2023-04-14,02:34:43.000,104,11086900,13085,0,1681439682,13135.16483347999,81.85654143000284,53546.19715968001
2023-04-14,02:34:44.000,104,11086913,13165,0,1681439683,13135.19177872,81.84949230000348,53546.23209528
2023-04-14,02:34:45.000,104,11086990,12845,0,1681439684,13135.178306099995,81.87063969000155,53546.18318544
2023-04-14,02:34:46.000,104,11086953,13125,0,1681439685,13135.14462454999,81.82834490999812,53546.16222408
2023-04-14,02:34:47.000,104,11086980,12765,0,1681439686,13135.137888239995,81.87063969000155,53546.14824984001
2023-04-14,02:34:48.000,104,11086980,12765,0,1681439687,13135.20525133999,81.8635905600022,53546.14824984001
2023-04-14,02:34:49.000,104,11086957,13045,0,1681439688,13135.14462454999,81.87768882000091,53546.106327120004
2023-04-14,02:34:50.000,104,11086980,12925,0,1681439689,13135.19177872,81.88473795000027,53546.19715968001
2023-04-14,02:34:51.000,104,11086956,12885,0,1681439690,13135.19177872,81.89883620999899,53546.16921120001
2023-04-14,02:34:52.000,104,11086957,13165,0,1681439691,13135.16483347999,81.90588533999835,53546.11331424
2023-04-14,02:34:53.000,104,11086933,13005,0,1681439692,13135.23219658,81.9270327300037,53546.16222408
2023-04-14,02:34:54.000,104,11086928,13125,0,1681439693,13135.24566919999,81.89178707999963,53546.294979360006
2023-04-14,02:34:55.000,104,11086968,13245,0,1681439694,13135.18504240999,81.94113099000242,53546.15523696
2023-04-14,02:34:56.000,104,11086976,13045,0,1681439695,13135.18504240999,81.9622783800005,53546.127288480006
2023-04-14,02:34:57.000,104,11087025,13045,0,1681439696,13135.178306099995,81.98342576999858,53546.11331424
2023-04-14,02:34:58.000,104,11086972,12805,0,1681439697,13135.21198765,81.93408186000306,53546.16222408
2023-04-14,02:34:59.000,104,11086962,13125,0,1681439698,13135.12441561999,81.96932750999986,53546.05043016001
2023-04-14,02:35:00.000,104,11086921,13085,0,1681439699,13135.218723959995,81.9270327300037,53546.16921120001
2023-04-14,02:35:01.000,104,11086958,12925,0,1681439700,13135.27261444,81.95522925000114,53546.23908240001
2023-04-14,02:35:02.000,104,11086922,13125,0,1681439701,13135.28608705999,81.89883620999899,53546.19017256
2023-04-14,02:35:03.000,104,11086983,13045,0,1681439702,13135.279350749996,81.9622783800005,53546.127288480006
2023-04-14,02:35:04.000,104,11086940,13005,0,1681439703,13135.25240551,81.94818012000178,53546.12030136001
2023-04-14,02:35:05.000,104,11086965,12925,0,1681439704,13135.218723959995,81.98342576999858,53546.078378640006
2023-04-14,02:35:06.000,104,11086973,13085,0,1681439705,13135.259141819995,81.95522925000114,53546.16921120001
2023-04-14,02:35:07.000,104,11086960,12765,0,1681439706,13135.346713849991,81.96932750999986,53546.19715968001
2023-04-14,02:35:08.000,104,11086994,13285,0,1681439707,13135.366922779991,81.96932750999986,53546.21812104001
2023-04-14,02:35:09.000,104,11086967,12965,0,1681439708,13135.30629598999,82.01162229000329,53546.16921120001
2023-04-14,02:35:10.000,104,11086944,13125,0,1681439709,13135.366922779991,81.99047489999793,53546.25305664
2023-04-14,02:35:11.000,104,11086978,13125,0,1681439710,13135.380395399996,82.01162229000329,53546.246069520006
2023-04-14,02:35:12.000,104,11086940,13005,0,1681439711,13135.28608705999,82.04686794000008,53546.15523696
2023-04-14,02:35:13.000,104,11086965,12845,0,1681439712,13135.279350749996,82.01867142000265,53546.11331424
2023-04-14,02:35:14.000,104,11086926,13005,0,1681439713,13135.32650491999,82.01867142000265,53546.19017256
2023-04-14,02:35:15.000,104,11086998,12885,0,1681439714,13135.299559679996,82.03981881000072,53546.19017256
2023-04-14,02:35:16.000,104,11086997,12845,0,1681439715,13135.299559679996,82.04686794000008,53546.16921120001
2023-04-14,02:35:17.000,104,11086924,12885,0,1681439716,13135.360186469996,82.06801532999816,53546.21812104001
2023-04-14,02:35:18.000,104,11086950,13045,0,1681439717,13135.35345016,82.0609661999988,53546.19715968001
2023-04-14,02:35:19.000,104,11086936,13085,0,1681439718,13135.339977539996,82.06801532999816,53546.21812104001
2023-04-14,02:35:20.000,104,11086977,13325,0,1681439719,13135.27261444,82.10326098000223,53546.127288480006
2023-04-14,02:35:21.000,104,11086975,13085,0,1681439720,13135.3130323,82.09621185000287,53546.08536576
2023-04-14,02:35:22.000,104,11086962,13085,0,1681439721,13135.299559679996,82.06801532999816,53546.08536576
2023-04-14,02:35:23.000,104,11086928,13085,0,1681439722,13135.25240551,82.0609661999988,53546.106327120004
2023-04-14,02:35:24.000,104,11086948,12765,0,1681439723,13135.319768609996,82.03981881000072,53546.11331424
2023-04-14,02:35:25.000,104,11086973,13085,0,1681439724,13135.25240551,82.0750644600048,53546.14126272
2023-04-14,02:35:26.000,104,11086974,13165,0,1681439725,13135.18504240999,82.05391706999944,53546.14824984001
2023-04-14,02:35:27.000,104,11086979,13005,0,1681439726,13135.22546026999,82.0609661999988,53546.1342756
2023-04-14,02:35:28.000,104,11086948,13085,0,1681439727,13135.19177872,82.04686794000008,53546.11331424
2023-04-14,02:35:29.000,104,11086967,13045,0,1681439728,13135.17156979,82.06801532999816,53546.1342756
2023-04-14,02:35:30.000,104,11086977,12925,0,1681439729,13135.110943,82.05391706999944,53546.03645592
2023-04-14,02:35:31.000,104,11086963,13125,0,1681439730,13135.14462454999,82.03276968000137,53546.05043016001
2023-04-14,02:35:32.000,104,11086957,13085,0,1681439731,13135.137888239995,82.05391706999944,53546.11331424
2023-04-14,02:35:33.000,104,11086927,12965,0,1681439732,13135.09073407,82.025720550002,53546.15523696
2023-04-14,02:35:34.000,104,11087002,13285,0,1681439733,13135.097470379995,82.04686794000008,53546.11331424
2023-04-14,02:35:35.000,104,11086989,13285,0,1681439734,13135.03010728,82.03276968000137,53546.078378640006
2023-04-14,02:35:36.000,104,11086973,13005,0,1681439735,13134.949271559999,82.0609661999988,53545.98754608
2023-04-14,02:35:37.000,104,11086973,13085,0,1681439736,13134.956007869994,82.08211359000416,53546.00152032001
2023-04-14,02:35:38.000,104,11086966,13165,0,1681439737,13134.96948049,82.08211359000416,53546.07139152001
2023-04-14,02:35:39.000,104,11086956,13085,0,1681439738,13134.956007869994,82.05391706999944,53546.02946880001
2023-04-14,02:35:40.000,104,11086924,12805,0,1681439739,13134.895381079994,82.0750644600048,53546.00152032001
2023-04-14,02:35:41.000,104,11086934,13045,0,1681439740,13134.881908459989,82.025720550002,53546.03645592
2023-04-14,02:35:42.000,104,11086968,13005,0,1681439741,13134.895381079994,82.025720550002,53546.01549456
2023-04-14,02:35:43.000,104,11086946,13005,0,1681439742,13134.841490599989,82.025720550002,53546.03645592
2023-04-14,02:35:44.000,104,11086963,13205,0,1681439743,13134.794336429994,82.025720550002,53546.04344304
2023-04-14,02:35:45.000,104,11086980,12925,0,1681439744,13134.767391189998,82.01162229000329,53546.00152032001
2023-04-14,02:35:46.000,104,11086905,12765,0,1681439745,13134.713500709993,82.01162229000329,53545.94562336
2023-04-14,02:35:47.000,104,11086955,13165,0,1681439746,13134.686555469998,82.01162229000329,53545.95261048001
2023-04-14,02:35:48.000,104,11086979,13125,0,1681439747,13134.713500709993,81.99047489999793,53545.96658472
2023-04-14,02:35:49.000,104,11086956,12885,0,1681439748,13134.673082849993,81.99752403000457,53545.938636240004
2023-04-14,02:35:50.000,104,11086973,13045,0,1681439749,13134.679819159988,81.98342576999858,53545.924662
2023-04-14,02:35:51.000,104,11086962,12925,0,1681439750,13134.592247129993,82.00457316000393,53545.90370064001
2023-04-14,02:35:52.000,104,11086944,13085,0,1681439751,13134.585510819998,82.01162229000329,53545.98754608
2023-04-14,02:35:53.000,104,11086952,13085,0,1681439752,13134.598983440002,82.01867142000265,53545.938636240004
2023-04-14,02:35:54.000,104,11086937,12965,0,1681439753,13134.551829269993,82.00457316000393,53545.90370064001
2023-04-14,02:35:55.000,104,11086943,13085,0,1681439754,13134.504675099997,82.01162229000329,53545.840816560005
2023-04-14,02:35:56.000,104,11086951,12765,0,1681439755,13134.511411409992,82.00457316000393,53545.86177792001
2023-04-14,02:35:57.000,104,11086941,13045,0,1681439756,13134.551829269993,81.99752403000457,53545.938636240004
2023-04-14,02:35:58.000,104,11086989,12965,0,1681439757,13134.504675099997,82.00457316000393,53545.889726400004
2023-04-14,02:35:59.000,104,11086970,13125,0,1681439758,13134.511411409992,82.025720550002,53545.86177792001
2023-04-14,02:36:00.000,104,11086929,12965,0,1681439759,13134.390157829992,82.01162229000329,53545.79889384
2023-04-14,02:36:01.000,104,11086954,13285,0,1681439760,13134.437312000002,81.99047489999793,53545.77793248
2023-04-14,02:36:02.000,104,11086923,12925,0,1681439761,13134.470993549992,82.03981881000072,53545.87575216
2023-04-14,02:36:03.000,104,11086919,12925,0,1681439762,13134.450784619992,82.04686794000008,53545.840816560005
2023-04-14,02:36:04.000,104,11086936,13165,0,1681439763,13134.497938790002,82.01867142000265,53545.84780368
2023-04-14,02:36:05.000,104,11086989,12845,0,1681439764,13134.497938790002,82.06801532999816,53545.84780368
2023-04-14,02:36:06.000,104,11086930,13205,0,1681439765,13134.430575689992,82.05391706999944,53545.8198552
2023-04-14,02:36:07.000,104,11086912,12725,0,1681439766,13134.450784619992,82.0750644600048,53545.81286808001
2023-04-14,02:36:08.000,104,11086973,13125,0,1681439767,13134.450784619992,82.09621185000287,53545.840816560005
2023-04-14,02:36:09.000,104,11086973,12965,0,1681439768,13134.457520930002,82.08211359000416,53545.76395824001
2023-04-14,02:36:10.000,104,11086994,13085,0,1681439769,13134.403630449997,82.13145749999967,53545.79889384
2023-04-14,02:36:11.000,104,11086974,13165,0,1681439770,13134.403630449997,82.11735924000095,53545.73600976001
2023-04-14,02:36:12.000,104,11086933,12925,0,1681439771,13134.369948899992,82.14555575999839,53545.73600976001
2023-04-14,02:36:13.000,104,11086939,13045,0,1681439772,13134.470993549992,82.13850662999903,53545.86177792001
2023-04-14,02:36:14.000,104,11086957,13045,0,1681439773,13134.457520930002,82.14555575999839,53545.84780368
2023-04-14,02:36:15.000,104,11086976,13045,0,1681439774,13134.417103070002,82.14555575999839,53545.79889384
2023-04-14,02:36:16.000,104,11086957,12925,0,1681439775,13134.403630449997,82.14555575999839,53545.81286808001
2023-04-14,02:36:17.000,104,11086981,13005,0,1681439776,13134.410366759992,82.18080141000246,53545.70107416
2023-04-14,02:36:18.000,104,11086939,12925,0,1681439777,13134.430575689992,82.18080141000246,53545.8547908
2023-04-14,02:36:19.000,104,11086950,13005,0,1681439778,13134.450784619992,82.23014531999797,53545.8547908
2023-04-14,02:36:20.000,104,11086952,13045,0,1681439779,13134.417103070002,82.19489967000118,53545.81286808001
2023-04-14,02:36:21.000,104,11086968,12805,0,1681439780,13134.417103070002,82.23719445000461,53545.84780368
2023-04-14,02:36:22.000,104,11086938,12925,0,1681439781,13134.457520930002,82.2089979299999,53545.86177792001
2023-04-14,02:36:23.000,104,11086932,12685,0,1681439782,13134.417103070002,82.2089979299999,53545.82684232
2023-04-14,02:36:24.000,104,11086981,12925,0,1681439783,13134.403630449997,82.23719445000461,53545.81286808001
2023-04-14,02:36:25.000,104,11086922,13325,0,1681439784,13134.430575689992,82.25129271000333,53545.791906720005
2023-04-14,02:36:26.000,104,11086942,13005,0,1681439785,13134.356476280002,82.2089979299999,53545.77793248
2023-04-14,02:36:27.000,104,11086964,12805,0,1681439786,13134.403630449997,82.26539097000204,53545.79889384
2023-04-14,02:36:28.000,104,11087000,13045,0,1681439787,13134.477729860002,82.22309618999861,53545.8547908
2023-04-14,02:36:29.000,104,11086963,13125,0,1681439788,13134.464257239997,82.25834184000269,53545.83382944001
2023-04-14,02:36:30.000,104,11086960,13125,0,1681439789,13134.444048309997,82.2724401000014,53545.88273928001
2023-04-14,02:36:31.000,104,11086922,13045,0,1681439790,13134.390157829992,82.3217840100042,53545.77793248
2023-04-14,02:36:32.000,104,11086939,13205,0,1681439791,13134.369948899992,82.27948923000076,53545.79889384
2023-04-14,02:36:33.000,104,11087000,13045,0,1681439792,13134.417103070002,82.3076857499982,53545.840816560005
2023-04-14,02:36:34.000,104,11086980,12805,0,1681439793,13134.390157829992,82.32883314000355,53545.84780368
2023-04-14,02:36:35.000,104,11086960,12965,0,1681439794,13134.349739969992,82.37112791999971,53545.791906720005
2023-04-14,02:36:36.000,104,11087003,12765,0,1681439795,13134.403630449997,82.34998053000163,53545.82684232
2023-04-14,02:36:37.000,104,11086962,13285,0,1681439796,13134.410366759992,82.34998053000163,53545.84780368
2023-04-14,02:36:38.000,104,11086995,13005,0,1681439797,13134.383421519997,82.34998053000163,53545.840816560005
2023-04-14,02:36:39.000,104,11086938,12885,0,1681439798,13134.369948899992,82.37817704999907,53545.840816560005
2023-04-14,02:36:40.000,104,11086922,12925,0,1681439799,13134.289113179992,82.39932444000442,53545.77793248
2023-04-14,02:36:41.000,104,11087003,12925,0,1681439800,13134.309322109992,82.37817704999907,53545.79889384
2023-04-14,02:36:42.000,104,11086984,13125,0,1681439801,13134.349739969992,82.37817704999907,53545.840816560005
2023-04-14,02:36:43.000,104,11086958,12965,0,1681439802,13134.336267350001,82.43457009000122,53545.83382944001
2023-04-14,02:36:44.000,104,11086929,13085,0,1681439803,13134.329531039992,82.40637357000378,53545.88273928001
2023-04-14,02:36:45.000,104,11086990,12925,0,1681439804,13134.302585799996,82.4204718300025,53545.8547908
2023-04-14,02:36:46.000,104,11086986,13045,0,1681439805,13134.289113179992,82.39932444000442,53545.78491960001
2023-04-14,02:36:47.000,104,11087013,13285,0,1681439806,13134.282376869996,82.43457009000122,53545.82684232
2023-04-14,02:36:48.000,104,11086974,13125,0,1681439807,13134.268904249991,82.40637357000378,53545.81286808001
2023-04-14,02:36:49.000,104,11086985,12965,0,1681439808,13134.282376869996,82.47686487000465,53545.81286808001
2023-04-14,02:36:50.000,104,11086995,13045,0,1681439809,13134.228486389991,82.44866834999993,53545.77793248
2023-04-14,02:36:51.000,104,11086972,13005,0,1681439810,13134.201541149996,82.4557174799993,53545.77793248
2023-04-14,02:36:52.000,104,11086978,13005,0,1681439811,13134.241959009996,82.44866834999993,53545.86876504
2023-04-14,02:36:53.000,104,11086985,12845,0,1681439812,13134.221750079996,82.46276660999865,53545.84780368
2023-04-14,02:36:54.000,104,11087030,13165,0,1681439813,13134.228486389991,82.43457009000122,53545.82684232
2023-04-14,02:36:55.000,104,11086934,13045,0,1681439814,13134.188068529991,82.46981573999801,53545.78491960001
2023-04-14,02:36:56.000,104,11086949,12965,0,1681439815,13134.12744173999,82.44866834999993,53545.72902264
2023-04-14,02:36:57.000,104,11086960,12965,0,1681439816,13134.13417805,82.47686487000465,53545.80588096
2023-04-14,02:36:58.000,104,11086942,12965,0,1681439817,13134.147650669991,82.42752096000186,53545.83382944001
2023-04-14,02:36:59.000,104,11086971,13085,0,1681439818,13134.100496499996,82.44161922000058,53545.80588096
2023-04-14,02:37:00.000,104,11086958,13085,0,1681439819,13134.11396912,82.4204718300025,53545.82684232
2023-04-14,02:37:01.000,104,11086956,12965,0,1681439820,13134.13417805,82.46276660999865,53545.84780368
2023-04-14,02:37:02.000,104,11086969,13125,0,1681439821,13134.13417805,82.41342270000314,53545.8547908
2023-04-14,02:37:03.000,104,11086958,13205,0,1681439822,13134.07355126,82.4557174799993,53545.791906720005
2023-04-14,02:37:04.000,104,11086952,12845,0,1681439823,13134.04660601999,82.42752096000186,53545.78491960001
2023-04-14,02:37:05.000,104,11086954,12965,0,1681439824,13134.0331334,82.46981573999801,53545.770945360004
2023-04-14,02:37:06.000,104,11086984,13165,0,1681439825,13134.019660779995,82.44866834999993,53545.77793248
2023-04-14,02:37:07.000,104,11086966,12925,0,1681439826,13133.979242919995,82.44866834999993,53545.749984
2023-04-14,02:37:08.000,104,11086966,12765,0,1681439827,13134.01292447,82.41342270000314,53545.81286808001
2023-04-14,02:37:09.000,104,11086994,13125,0,1681439828,13133.99271554,82.40637357000378,53545.80588096
2023-04-14,02:37:10.000,104,11086944,13125,0,1681439829,13134.02639708999,82.41342270000314,53545.79889384
2023-04-14,02:37:11.000,104,11086970,13045,0,1681439830,13133.93208875,82.38522617999843,53545.749984
2023-04-14,02:37:12.000,104,11087015,13125,0,1681439831,13133.97250661,82.39227530999779,53545.73600976001
2023-04-14,02:37:13.000,104,11086938,12925,0,1681439832,13133.95229768,82.41342270000314,53545.76395824001
2023-04-14,02:37:14.000,104,11086964,12845,0,1681439833,13133.918616129995,82.34293140000227,53545.742996880006
2023-04-14,02:37:15.000,104,11086973,13165,0,1681439834,13133.91187982,82.37817704999907,53545.71504840001
2023-04-14,02:37:16.000,104,11086957,12885,0,1681439835,13133.88493457999,82.39227530999779,53545.73600976001
2023-04-14,02:37:17.000,104,11086987,12965,0,1681439836,13133.93208875,82.35702966000099,53545.77793248
2023-04-14,02:37:18.000,104,11087011,13045,0,1681439837,13133.898407199995,82.37817704999907,53545.68709992
2023-04-14,02:37:19.000,104,11086978,12965,0,1681439838,13133.84451671999,82.38522617999843,53545.77793248
2023-04-14,02:37:20.000,104,11086959,12965,0,1681439839,13133.88493457999,82.39227530999779,53545.69408704001
2023-04-14,02:37:21.000,104,11086995,12965,0,1681439840,13133.817571479995,82.38522617999843,53545.673125680005
2023-04-14,02:37:22.000,104,11086983,12805,0,1681439841,13133.85125303,82.37112791999971,53545.65915144
2023-04-14,02:37:23.000,104,11086968,12965,0,1681439842,13133.87146196,82.39932444000442,53545.722035520004
2023-04-14,02:37:24.000,104,11086963,13205,0,1681439843,13133.90514350999,82.37112791999971,53545.73600976001
2023-04-14,02:37:25.000,104,11086943,12965,0,1681439844,13133.84451671999,82.41342270000314,53545.72902264
2023-04-14,02:37:26.000,104,11086976,13085,0,1681439845,13133.837780409995,82.39227530999779,53545.63120296
2023-04-14,02:37:27.000,104,11087035,12965,0,1681439846,13133.82430778999,82.39932444000442,53545.69408704001
2023-04-14,02:37:28.000,104,11086966,12925,0,1681439847,13133.85125303,82.4204718300025,53545.624215840005
2023-04-14,02:37:29.000,104,11086968,13205,0,1681439848,13133.84451671999,82.43457009000122,53545.68709992
2023-04-14,02:37:30.000,104,11086994,12765,0,1681439849,13133.797362549994,82.4557174799993,53545.58229312
2023-04-14,02:37:31.000,104,11086943,12925,0,1681439850,13133.79062624,82.44161922000058,53545.59626736001
2023-04-14,02:37:32.000,104,11086974,13045,0,1681439851,13133.878198269995,82.4557174799993,53545.673125680005
2023-04-14,02:37:33.000,104,11087008,12925,0,1681439852,13133.857989339995,82.47686487000465,53545.65915144
2023-04-14,02:37:34.000,104,11086991,12885,0,1681439853,13133.85125303,82.42752096000186,53545.66613856001
2023-04-14,02:37:35.000,104,11086974,13005,0,1681439854,13133.81083517,82.47686487000465,53545.65915144
2023-04-14,02:37:36.000,104,11086957,12885,0,1681439855,13133.79062624,82.51211052000144,53545.5403704
2023-04-14,02:37:37.000,104,11086955,12765,0,1681439856,13133.78388992999,82.51211052000144,53545.58229312
2023-04-14,02:37:38.000,104,11086982,13205,0,1681439857,13133.85125303,82.483914000004,53545.56831888001
2023-04-14,02:37:39.000,104,11086969,12845,0,1681439858,13133.817571479995,82.49801226000272,53545.603254480004
2023-04-14,02:37:40.000,104,11086920,12925,0,1681439859,13133.81083517,82.54030703999888,53545.58928024
2023-04-14,02:37:41.000,104,11086936,13165,0,1681439860,13133.82430778999,82.52620878000016,53545.554344640004
2023-04-14,02:37:42.000,104,11086942,13005,0,1681439861,13133.85125303,82.57555269000295,53545.624215840005
2023-04-14,02:37:43.000,104,11086935,12965,0,1681439862,13133.797362549994,82.54735616999824,53545.603254480004
2023-04-14,02:37:44.000,104,11086964,13285,0,1681439863,13133.817571479995,82.55440530000487,53545.51940904
2023-04-14,02:37:45.000,104,11086932,12845,0,1681439864,13133.797362549994,82.57555269000295,53545.61722872001
2023-04-14,02:37:46.000,104,11086967,12885,0,1681439865,13133.77041731,82.58965095000167,53545.554344640004
2023-04-14,02:37:47.000,104,11086986,12685,0,1681439866,13133.777153619994,82.58260182000231,53545.54735752001
2023-04-14,02:37:48.000,104,11086955,12925,0,1681439867,13133.85125303,82.59670008000103,53545.6102416
2023-04-14,02:37:49.000,104,11086968,12965,0,1681439868,13133.82430778999,82.58965095000167,53545.56133176
2023-04-14,02:37:50.000,104,11086968,12925,0,1681439869,13133.84451671999,82.59670008000103,53545.59626736001
2023-04-14,02:37:51.000,104,11086963,13085,0,1681439870,13133.78388992999,82.56850356000359,53545.54735752001
2023-04-14,02:37:52.000,104,11086970,13125,0,1681439871,13133.76368099999,82.58965095000167,53545.51940904
2023-04-14,02:37:53.000,104,11086960,13205,0,1681439872,13133.79062624,82.58260182000231,53545.48447344
2023-04-14,02:37:54.000,104,11086948,12965,0,1681439873,13133.817571479995,82.56850356000359,53545.54735752001
2023-04-14,02:37:55.000,104,11086976,12965,0,1681439874,13133.79062624,82.59670008000103,53545.575306000006
2023-04-14,02:37:56.000,104,11086956,13045,0,1681439875,13133.797362549994,82.58965095000167,53545.56831888001
2023-04-14,02:37:57.000,104,11086958,12885,0,1681439876,13133.837780409995,82.58965095000167,53545.58928024
2023-04-14,02:37:58.000,104,11087019,13085,0,1681439877,13133.84451671999,82.58965095000167,53545.59626736001
2023-04-14,02:37:59.000,104,11086958,13165,0,1681439878,13133.82430778999,82.60374921000039,53545.603254480004
2023-04-14,02:38:00.000,104,11086942,12765,0,1681439879,13133.797362549994,82.6178474699991,53545.49844768001
2023-04-14,02:38:01.000,104,11087026,12965,0,1681439880,13133.777153619994,82.6178474699991,53545.5403704
2023-04-14,02:38:02.000,104,11086990,13125,0,1681439881,13133.78388992999,82.61079833999975,53545.51940904
2023-04-14,02:38:03.000,104,11086979,12925,0,1681439882,13133.81083517,82.63194572999782,53545.59626736001
2023-04-14,02:38:04.000,104,11086949,13205,0,1681439883,13133.81083517,82.6671913800019,53545.59626736001
2023-04-14,02:38:05.000,104,11086921,12965,0,1681439884,13133.79062624,82.6671913800019,53545.5403704
2023-04-14,02:38:06.000,104,11086973,12925,0,1681439885,13133.80409885999,82.63899486000446,53545.52639616001
2023-04-14,02:38:07.000,104,11086981,13125,0,1681439886,13133.689581589999,82.63194572999782,53545.435563600004
2023-04-14,02:38:08.000,104,11086954,13205,0,1681439887,13133.736735759994,82.65309312000318,53545.46351208
2023-04-14,02:38:09.000,104,11086973,12845,0,1681439888,13133.77041731,82.65309312000318,53545.48447344
2023-04-14,02:38:10.000,104,11086963,13165,0,1681439889,13133.756944689994,82.6671913800019,53545.49146056
2023-04-14,02:38:11.000,104,11086978,12965,0,1681439890,13133.709790519999,82.66014225000254,53545.49146056
2023-04-14,02:38:12.000,104,11086919,12925,0,1681439891,13133.676108969994,82.67424051000125,53545.49146056
2023-04-14,02:38:13.000,104,11086959,13085,0,1681439892,13133.76368099999,82.68128964000061,53545.52639616001
2023-04-14,02:38:14.000,104,11086956,12925,0,1681439893,13133.756944689994,82.65309312000318,53545.47748632001
2023-04-14,02:38:15.000,104,11086967,13165,0,1681439894,13133.72326313999,82.63194572999782,53545.407615120006
2023-04-14,02:38:16.000,104,11086976,13165,0,1681439895,13133.68284527999,82.63899486000446,53545.46351208
2023-04-14,02:38:17.000,104,11086935,12885,0,1681439896,13133.689581589999,82.64604399000382,53545.37267952
2023-04-14,02:38:18.000,104,11086989,13085,0,1681439897,13133.649163729999,82.6178474699991,53545.407615120006
2023-04-14,02:38:19.000,104,11086980,12845,0,1681439898,13133.729999449999,82.64604399000382,53545.4704992
2023-04-14,02:38:20.000,104,11087000,13085,0,1681439899,13133.76368099999,82.63194572999782,53545.49146056
2023-04-14,02:38:21.000,104,11086936,12885,0,1681439900,13133.72326313999,82.6178474699991,53545.49146056
2023-04-14,02:38:22.000,104,11086937,12925,0,1681439901,13133.729999449999,82.6178474699991,53545.44953784001
2023-04-14,02:38:23.000,104,11086946,12965,0,1681439902,13133.689581589999,82.62489659999846,53545.435563600004
2023-04-14,02:38:24.000,104,11086996,13005,0,1681439903,13133.655900039994,82.60374921000039,53545.337743920005
2023-04-14,02:38:25.000,104,11086952,13005,0,1681439904,13133.696317899994,82.6178474699991,53545.48447344
2023-04-14,02:38:26.000,104,11086970,12765,0,1681439905,13133.662636349989,82.59670008000103,53545.42857648001
2023-04-14,02:38:27.000,104,11086966,13085,0,1681439906,13133.669372659999,82.59670008000103,53545.386653760004
2023-04-14,02:38:28.000,104,11086933,13085,0,1681439907,13133.74347206999,82.57555269000295,53545.456524960005
2023-04-14,02:38:29.000,104,11086948,13125,0,1681439908,13133.736735759994,82.58965095000167,53545.49844768001
2023-04-14,02:38:30.000,104,11086976,12925,0,1681439909,13133.72326313999,82.61079833999975,53545.42857648001
2023-04-14,02:38:31.000,104,11086988,12965,0,1681439910,13133.655900039994,82.55440530000487,53545.33075680001
2023-04-14,02:38:32.000,104,11086918,12965,0,1681439911,13133.70305420999,82.54030703999888,53545.37267952
2023-04-14,02:38:33.000,104,11086960,12965,0,1681439912,13133.716526829994,82.54030703999888,53545.40062800001
2023-04-14,02:38:34.000,104,11086913,13125,0,1681439913,13133.72326313999,82.5191596500008,53545.37267952
2023-04-14,02:38:35.000,104,11086950,12965,0,1681439914,13133.709790519999,82.54030703999888,53545.34473104
2023-04-14,02:38:36.000,104,11086972,13205,0,1681439915,13133.74347206999,82.53325790999952,53545.37267952
2023-04-14,02:38:37.000,104,11086973,12765,0,1681439916,13133.716526829994,82.52620878000016,53545.35171816
2023-04-14,02:38:38.000,104,11086974,13245,0,1681439917,13133.81083517,82.51211052000144,53545.44255072
2023-04-14,02:38:39.000,104,11086996,13085,0,1681439918,13133.75020838,82.54030703999888,53545.37267952
2023-04-14,02:38:40.000,104,11086950,12965,0,1681439919,13133.736735759994,82.54030703999888,53545.33075680001
2023-04-14,02:38:41.000,104,11086981,12965,0,1681439920,13133.777153619994,82.52620878000016,53545.37267952
2023-04-14,02:38:42.000,104,11086981,12965,0,1681439921,13133.72326313999,82.53325790999952,53545.288834080005
2023-04-14,02:38:43.000,104,11086931,12965,0,1681439922,13133.716526829994,82.52620878000016,53545.33075680001
2023-04-14,02:38:44.000,104,11086936,13085,0,1681439923,13133.84451671999,82.5191596500008,53545.34473104
2023-04-14,02:38:45.000,104,11086979,12965,0,1681439924,13133.817571479995,82.49801226000272,53545.3656924
2023-04-14,02:38:46.000,104,11086985,13285,0,1681439925,13133.837780409995,82.49801226000272,53545.35870528001
2023-04-14,02:38:47.000,104,11087033,13045,0,1681439926,13133.8310441,82.54735616999824,53545.37267952
2023-04-14,02:38:48.000,104,11086970,12885,0,1681439927,13133.857989339995,82.54030703999888,53545.407615120006
2023-04-14,02:38:49.000,104,11086990,12845,0,1681439928,13133.84451671999,82.55440530000487,53545.39364088
2023-04-14,02:38:50.000,104,11086983,12965,0,1681439929,13133.837780409995,82.54735616999824,53545.32376968
2023-04-14,02:38:51.000,104,11086989,13005,0,1681439930,13133.878198269995,82.56850356000359,53545.3656924
2023-04-14,02:38:52.000,104,11086943,13085,0,1681439931,13133.94556136999,82.5191596500008,53545.407615120006
2023-04-14,02:38:53.000,104,11086967,13125,0,1681439932,13133.93208875,82.55440530000487,53545.435563600004
2023-04-14,02:38:54.000,104,11086979,12965,0,1681439933,13133.96577029999,82.54735616999824,53545.386653760004
2023-04-14,02:38:55.000,104,11086990,13005,0,1681439934,13133.959033989995,82.56145443000423,53545.37267952
2023-04-14,02:38:56.000,104,11086983,13125,0,1681439935,13133.918616129995,82.56145443000423,53545.26088560001
2023-04-14,02:38:57.000,104,11086983,12885,0,1681439936,13133.959033989995,82.58260182000231,53545.25389848
2023-04-14,02:38:58.000,104,11086973,13125,0,1681439937,13133.99271554,82.59670008000103,53545.33075680001
2023-04-14,02:38:59.000,104,11086981,12965,0,1681439938,13134.019660779995,82.56145443000423,53545.35171816
2023-04-14,02:39:00.000,104,11086981,12965,0,1681439939,13134.06681494999,82.58260182000231,53545.337743920005
2023-04-14,02:39:01.000,104,11086996,13285,0,1681439940,13134.060078639995,82.61079833999975,53545.37267952
2023-04-14,02:39:02.000,104,11086998,13005,0,1681439941,13134.100496499996,82.61079833999975,53545.407615120006
2023-04-14,02:39:03.000,104,11086960,13125,0,1681439942,13134.08702387999,82.60374921000039,53545.40062800001
2023-04-14,02:39:04.000,104,11086971,12925,0,1681439943,13134.080287569996,82.6178474699991,53545.3656924
2023-04-14,02:39:05.000,104,11086982,12925,0,1681439944,13134.07355126,82.64604399000382,53545.35171816
2023-04-14,02:39:06.000,104,11086984,12965,0,1681439945,13134.12744173999,82.63899486000446,53545.34473104
2023-04-14,02:39:07.000,104,11086938,13125,0,1681439946,13134.17459591,82.6178474699991,53545.42158936
2023-04-14,02:39:08.000,104,11086989,12845,0,1681439947,13134.188068529991,82.67424051000125,53545.456524960005
2023-04-14,02:39:09.000,104,11086951,13125,0,1681439948,13134.208277459991,82.67424051000125,53545.37966664001
2023-04-14,02:39:10.000,104,11087023,13085,0,1681439949,13134.248695319991,82.62489659999846,53545.49844768001
2023-04-14,02:39:11.000,104,11086977,13285,0,1681439950,13134.215013770001,82.63899486000446,53545.407615120006
2023-04-14,02:39:12.000,104,11086959,13245,0,1681439951,13134.235222700001,82.64604399000382,53545.37966664001
2023-04-14,02:39:13.000,104,11086956,13165,0,1681439952,13134.241959009996,82.66014225000254,53545.456524960005
2023-04-14,02:39:14.000,104,11086969,13205,0,1681439953,13134.235222700001,82.67424051000125,53545.435563600004
2023-04-14,02:39:15.000,104,11086994,13125,0,1681439954,13134.228486389991,82.68833876999997,53545.386653760004
2023-04-14,02:39:16.000,104,11086953,12925,0,1681439955,13134.302585799996,82.68128964000061,53545.42857648001
2023-04-14,02:39:17.000,104,11086935,13005,0,1681439956,13134.336267350001,82.6671913800019,53545.51940904
2023-04-14,02:39:18.000,104,11086987,12605,0,1681439957,13134.356476280002,82.68833876999997,53545.49146056
2023-04-14,02:39:19.000,104,11086944,12965,0,1681439958,13134.356476280002,82.6671913800019,53545.47748632001
2023-04-14,02:39:20.000,104,11086994,13125,0,1681439959,13134.349739969992,82.67424051000125,53545.44255072
2023-04-14,02:39:21.000,104,11086968,12965,0,1681439960,13134.336267350001,82.6671913800019,53545.41460224
2023-04-14,02:39:22.000,104,11086979,13005,0,1681439961,13134.376685210002,82.67424051000125,53545.47748632001
2023-04-14,02:39:23.000,104,11086939,13005,0,1681439962,13134.410366759992,82.67424051000125,53545.52639616001
2023-04-14,02:39:24.000,104,11087007,12845,0,1681439963,13134.450784619992,82.70243702999869,53545.56831888001
2023-04-14,02:39:25.000,104,11086964,13285,0,1681439964,13134.450784619992,82.68833876999997,53545.58229312
2023-04-14,02:39:26.000,104,11086954,13125,0,1681439965,13134.450784619992,82.71653529000469,53545.456524960005
2023-04-14,02:39:27.000,104,11086937,13245,0,1681439966,13134.504675099997,82.70948615999805,53545.49844768001
2023-04-14,02:39:28.000,104,11086923,12925,0,1681439967,13134.518147720002,82.7306335500034,53545.49844768001
2023-04-14,02:39:29.000,104,11086954,13085,0,1681439968,13134.511411409992,82.75178094000148,53545.51940904
2023-04-14,02:39:30.000,104,11086969,13005,0,1681439969,13134.518147720002,82.7306335500034,53545.48447344
2023-04-14,02:39:31.000,104,11086972,12965,0,1681439970,13134.497938790002,82.75178094000148,53545.4704992
2023-04-14,02:39:32.000,104,11086919,12925,0,1681439971,13134.531620339993,82.7306335500034,53545.52639616001
2023-04-14,02:39:33.000,104,11086938,13045,0,1681439972,13134.565301889997,82.7306335500034,53545.56831888001
2023-04-14,02:39:34.000,104,11086996,13085,0,1681439973,13134.578774510002,82.73768268000276,53545.5403704
2023-04-14,02:39:35.000,104,11086979,12845,0,1681439974,13134.545092959997,82.71653529000469,53545.5403704
2023-04-14,02:39:36.000,104,11086975,12845,0,1681439975,13134.545092959997,82.7658792000002,53545.4704992
2023-04-14,02:39:37.000,104,11086957,12805,0,1681439976,13134.545092959997,82.77997745999892,53545.505434800005
2023-04-14,02:39:38.000,104,11086971,12885,0,1681439977,13134.585510819998,82.74473181000212,53545.52639616001
2023-04-14,02:39:39.000,104,11086978,12845,0,1681439978,13134.605719749998,82.79407572000491,53545.58928024
2023-04-14,02:39:40.000,104,11086975,12925,0,1681439979,13134.578774510002,82.79407572000491,53545.59626736001
2023-04-14,02:39:41.000,104,11086985,13085,0,1681439980,13134.565301889997,82.77997745999892,53545.5403704
2023-04-14,02:39:42.000,104,11086936,12925,0,1681439981,13134.639401300003,82.75178094000148,53545.66613856001
2023-04-14,02:39:43.000,104,11086985,12925,0,1681439982,13134.598983440002,82.75883007000084,53545.58928024
2023-04-14,02:39:44.000,104,11086971,13125,0,1681439983,13134.646137609998,82.78702658999828,53545.6102416
2023-04-14,02:39:45.000,104,11086959,12925,0,1681439984,13134.585510819998,82.77997745999892,53545.59626736001
2023-04-14,02:39:46.000,104,11086962,12845,0,1681439985,13134.545092959997,82.77997745999892,53545.53338328
2023-04-14,02:39:47.000,104,11086990,12885,0,1681439986,13134.592247129993,82.77292832999956,53545.56831888001
2023-04-14,02:39:48.000,104,11086976,12925,0,1681439987,13134.646137609998,82.7658792000002,53545.63819008
2023-04-14,02:39:49.000,104,11086973,12965,0,1681439988,13134.646137609998,82.7306335500034,53545.59626736001
2023-04-14,02:39:50.000,104,11087007,12925,0,1681439989,13134.598983440002,82.75883007000084,53545.63819008
2023-04-14,02:39:51.000,104,11086991,12925,0,1681439990,13134.572038199993,82.74473181000212,53545.53338328
2023-04-14,02:39:52.000,104,11086967,13005,0,1681439991,13134.598983440002,82.72358442000404,53545.52639616001
2023-04-14,02:39:53.000,104,11086970,12965,0,1681439992,13134.619192370003,82.75178094000148,53545.52639616001
2023-04-14,02:39:54.000,104,11086972,12765,0,1681439993,13134.558565580002,82.70948615999805,53545.56831888001
2023-04-14,02:39:55.000,104,11086971,13085,0,1681439994,13134.545092959997,82.68128964000061,53545.54735752001
2023-04-14,02:39:56.000,104,11086990,13045,0,1681439995,13134.585510819998,82.68833876999997,53545.58928024
2023-04-14,02:39:57.000,104,11086975,12925,0,1681439996,13134.625928679998,82.63899486000446,53545.603254480004
2023-04-14,02:39:58.000,104,11086968,13125,0,1681439997,13134.605719749998,82.65309312000318,53545.624215840005
2023-04-14,02:39:59.000,104,11086980,12965,0,1681439998,13134.632664989993,82.66014225000254,53545.6102416
2023-04-14,02:40:00.000,104,11086958,12965,0,1681439999,13134.565301889997,82.68128964000061,53545.56133176
2023-04-14,02:40:01.000,104,11086949,12965,0,1681440000,13134.572038199993,82.68128964000061,53545.56133176
2023-04-14,02:40:02.000,104,11086926,12925,0,1681440001,13134.619192370003,82.63899486000446,53545.63120296
2023-04-14,02:40:03.000,104,11086950,13125,0,1681440002,13134.598983440002,82.63194572999782,53545.61722872001
2023-04-14,02:40:04.000,104,11086977,13045,0,1681440003,13134.632664989993,82.65309312000318,53545.65216432
2023-04-14,02:40:05.000,104,11087005,13005,0,1681440004,13134.558565580002,82.63899486000446,53545.61722872001
2023-04-14,02:40:06.000,104,11086961,13045,0,1681440005,13134.619192370003,82.66014225000254,53545.58928024
2023-04-14,02:40:07.000,104,11086974,13045,0,1681440006,13134.585510819998,82.66014225000254,53545.61722872001
2023-04-14,02:40:08.000,104,11086949,12925,0,1681440007,13134.619192370003,82.68128964000061,53545.63120296
2023-04-14,02:40:09.000,104,11086959,13045,0,1681440008,13134.612456059993,82.65309312000318,53545.56133176
2023-04-14,02:40:10.000,104,11086987,13005,0,1681440009,13134.612456059993,82.63899486000446,53545.603254480004
2023-04-14,02:40:11.000,104,11087028,12845,0,1681440010,13134.585510819998,82.62489659999846,53545.603254480004
2023-04-14,02:40:12.000,104,11086933,13325,0,1681440011,13134.666346539998,82.62489659999846,53545.65216432
2023-04-14,02:40:13.000,104,11086948,12925,0,1681440012,13134.679819159988,82.63194572999782,53545.624215840005
2023-04-14,02:40:14.000,104,11086922,12925,0,1681440013,13134.679819159988,82.6178474699991,53545.673125680005
2023-04-14,02:40:15.000,104,11087013,12925,0,1681440014,13134.625928679998,82.60374921000039,53545.56831888001
2023-04-14,02:40:16.000,104,11086958,12925,0,1681440015,13134.585510819998,82.61079833999975,53545.5403704
2023-04-14,02:40:17.000,104,11086989,12565,0,1681440016,13134.578774510002,82.61079833999975,53545.51242192
2023-04-14,02:40:18.000,104,11086977,13045,0,1681440017,13134.639401300003,82.63899486000446,53545.61722872001
2023-04-14,02:40:19.000,104,11086964,12925,0,1681440018,13134.639401300003,82.62489659999846,53545.603254480004
2023-04-14,02:40:20.000,104,11087011,13005,0,1681440019,13134.639401300003,82.64604399000382,53545.6102416
2023-04-14,02:40:21.000,104,11086987,13045,0,1681440020,13134.646137609998,82.6178474699991,53545.65216432
2023-04-14,02:40:22.000,104,11086944,12765,0,1681440021,13134.659610229988,82.58965095000167,53545.66613856001
2023-04-14,02:40:23.000,104,11086944,12925,0,1681440022,13134.693291779993,82.59670008000103,53545.6102416
2023-04-14,02:40:24.000,104,11087007,12765,0,1681440023,13134.652873919993,82.63194572999782,53545.58928024
2023-04-14,02:40:25.000,104,11086967,12885,0,1681440024,13134.639401300003,82.59670008000103,53545.575306000006
2023-04-14,02:40:26.000,104,11086954,12965,0,1681440025,13134.598983440002,82.58260182000231,53545.51940904
2023-04-14,02:40:27.000,104,11086978,12885,0,1681440026,13134.659610229988,82.60374921000039,53545.61722872001
2023-04-14,02:40:28.000,104,11086985,12925,0,1681440027,13134.673082849993,82.59670008000103,53545.69408704001
2023-04-14,02:40:29.000,104,11086955,13005,0,1681440028,13134.726973329998,82.59670008000103,53545.68709992
2023-04-14,02:40:30.000,104,11086983,12885,0,1681440029,13134.720237019988,82.59670008000103,53545.673125680005
2023-04-14,02:40:31.000,104,11086959,13005,0,1681440030,13134.700028089988,82.6178474699991,53545.56133176
2023-04-14,02:40:32.000,104,11087009,12885,0,1681440031,13134.720237019988,82.59670008000103,53545.65915144
2023-04-14,02:40:33.000,104,11086966,13005,0,1681440032,13134.753918569993,82.61079833999975,53545.58928024
2023-04-14,02:40:34.000,104,11086995,12925,0,1681440033,13134.720237019988,82.58260182000231,53545.64517720001
2023-04-14,02:40:35.000,104,11087016,12965,0,1681440034,13134.753918569993,82.58965095000167,53545.58229312
2023-04-14,02:40:36.000,104,11086996,12925,0,1681440035,13134.726973329998,82.61079833999975,53545.68709992
2023-04-14,02:40:37.000,104,11086942,12885,0,1681440036,13134.774127499993,82.63194572999782,53545.65216432
2023-04-14,02:40:38.000,104,11086962,13205,0,1681440037,13134.787600119998,82.66014225000254,53545.68709992
2023-04-14,02:40:39.000,104,11086958,12885,0,1681440038,13134.753918569993,82.63194572999782,53545.61722872001
2023-04-14,02:40:40.000,104,11087019,13005,0,1681440039,13134.720237019988,82.65309312000318,53545.56133176
2023-04-14,02:40:41.000,104,11086989,13285,0,1681440040,13134.760654879989,82.67424051000125,53545.56831888001
2023-04-14,02:40:42.000,104,11086938,12965,0,1681440041,13134.774127499993,82.66014225000254,53545.624215840005
2023-04-14,02:40:43.000,104,11086981,12925,0,1681440042,13134.801072739989,82.70948615999805,53545.61722872001
2023-04-14,02:40:44.000,104,11087000,13125,0,1681440043,13134.794336429994,82.68833876999997,53545.65216432
2023-04-14,02:40:45.000,104,11087001,12925,0,1681440044,13134.794336429994,82.67424051000125,53545.6102416
2023-04-14,02:40:46.000,104,11086956,13045,0,1681440045,13134.767391189998,82.68833876999997,53545.554344640004
2023-04-14,02:40:47.000,104,11086980,13085,0,1681440046,13134.821281669989,82.70243702999869,53545.56831888001
2023-04-14,02:40:48.000,104,11086987,12965,0,1681440047,13134.794336429994,82.70948615999805,53545.63819008
2023-04-14,02:40:49.000,104,11086977,13005,0,1681440048,13134.801072739989,82.75178094000148,53545.59626736001
2023-04-14,02:40:50.000,104,11087041,12925,0,1681440049,13134.753918569993,82.70948615999805,53545.65216432
2023-04-14,02:40:51.000,104,11086956,13165,0,1681440050,13134.747182259998,82.72358442000404,53545.56831888001
2023-04-14,02:40:52.000,104,11086985,12805,0,1681440051,13134.767391189998,82.74473181000212,53545.63819008
2023-04-14,02:40:53.000,104,11086975,12845,0,1681440052,13134.733709639993,82.75178094000148,53545.52639616001
2023-04-14,02:40:54.000,104,11086955,13085,0,1681440053,13134.807809049998,82.71653529000469,53545.58928024
2023-04-14,02:40:55.000,104,11086952,12925,0,1681440054,13134.747182259998,82.7658792000002,53545.59626736001
2023-04-14,02:40:56.000,104,11087004,12965,0,1681440055,13134.713500709993,82.75178094000148,53545.575306000006
2023-04-14,02:40:57.000,104,11086943,12885,0,1681440056,13134.693291779993,82.79407572000491,53545.51242192
2023-04-14,02:40:58.000,104,11086978,12805,0,1681440057,13134.760654879989,82.78702658999828,53545.554344640004
2023-04-14,02:40:59.000,104,11086972,13045,0,1681440058,13134.760654879989,82.81522311000299,53545.624215840005
2023-04-14,02:41:00.000,104,11086981,13045,0,1681440059,13134.720237019988,82.80817398000363,53545.603254480004
2023-04-14,02:41:01.000,104,11086979,12885,0,1681440060,13134.693291779993,82.79407572000491,53545.624215840005
2023-04-14,02:41:02.000,104,11087028,12845,0,1681440061,13134.733709639993,82.78702658999828,53545.624215840005
2023-04-14,02:41:03.000,104,11087021,13005,0,1681440062,13134.720237019988,82.80112485000427,53545.56133176
2023-04-14,02:41:04.000,104,11086957,13125,0,1681440063,13134.693291779993,82.78702658999828,53545.58229312
2023-04-14,02:41:05.000,104,11086974,13165,0,1681440064,13134.679819159988,82.82932137000171,53545.56831888001
2023-04-14,02:41:06.000,104,11086964,12965,0,1681440065,13134.625928679998,82.79407572000491,53545.51242192
2023-04-14,02:41:07.000,104,11086999,13085,0,1681440066,13134.605719749998,82.77292832999956,53545.54735752001
2023-04-14,02:41:08.000,104,11086952,12725,0,1681440067,13134.666346539998,82.74473181000212,53545.63819008
2023-04-14,02:41:09.000,104,11086932,13125,0,1681440068,13134.652873919993,82.75178094000148,53545.6102416
2023-04-14,02:41:10.000,104,11087022,12885,0,1681440069,13134.646137609998,82.75883007000084,53545.58229312
2023-04-14,02:41:11.000,104,11086927,13045,0,1681440070,13134.572038199993,82.79407572000491,53545.51242192
2023-04-14,02:41:12.000,104,11086961,12965,0,1681440071,13134.578774510002,82.75883007000084,53545.56133176
2023-04-14,02:41:13.000,104,11086961,13165,0,1681440072,13134.619192370003,82.77997745999892,53545.51242192
2023-04-14,02:41:14.000,104,11086957,12805,0,1681440073,13134.592247129993,82.74473181000212,53545.51940904
2023-04-14,02:41:15.000,104,11086959,12805,0,1681440074,13134.524884029997,82.81522311000299,53545.41460224
2023-04-14,02:41:16.000,104,11086930,12925,0,1681440075,13134.578774510002,82.75883007000084,53545.47748632001
2023-04-14,02:41:17.000,104,11087004,13125,0,1681440076,13134.592247129993,82.77997745999892,53545.58229312
2023-04-14,02:41:18.000,104,11087000,12845,0,1681440077,13134.578774510002,82.75883007000084,53545.575306000006
2023-04-14,02:41:19.000,104,11086943,13085,0,1681440078,13134.578774510002,82.73768268000276,53545.48447344
2023-04-14,02:41:20.000,104,11087009,12845,0,1681440079,13134.504675099997,82.75883007000084,53545.505434800005
2023-04-14,02:41:21.000,104,11086970,13085,0,1681440080,13134.464257239997,82.7658792000002,53545.49146056
2023-04-14,02:41:22.000,104,11086964,13165,0,1681440081,13134.470993549992,82.7658792000002,53545.46351208
2023-04-14,02:41:23.000,104,11086963,13005,0,1681440082,13134.518147720002,82.73768268000276,53545.52639616001
2023-04-14,02:41:24.000,104,11086961,12965,0,1681440083,13134.558565580002,82.75178094000148,53545.49844768001
2023-04-14,02:41:25.000,104,11086986,13165,0,1681440084,13134.396894140002,82.77997745999892,53545.39364088
2023-04-14,02:41:26.000,104,11086984,13045,0,1681440085,13134.511411409992,82.75883007000084,53545.52639616001
2023-04-14,02:41:27.000,104,11086994,13005,0,1681440086,13134.470993549992,82.80817398000363,53545.435563600004
2023-04-14,02:41:28.000,104,11086972,12845,0,1681440087,13134.470993549992,82.78702658999828,53545.46351208
2023-04-14,02:41:29.000,104,11086982,13085,0,1681440088,13134.491202479992,82.80112485000427,53545.46351208
2023-04-14,02:41:30.000,104,11086968,13125,0,1681440089,13134.470993549992,82.75178094000148,53545.49146056
2023-04-14,02:41:31.000,104,11086941,13005,0,1681440090,13134.444048309997,82.77292832999956,53545.44255072
2023-04-14,02:41:32.000,104,11087002,12805,0,1681440091,13134.423839379997,82.75178094000148,53545.37267952
2023-04-14,02:41:33.000,104,11086939,12965,0,1681440092,13134.457520930002,82.7658792000002,53545.49146056
2023-04-14,02:41:34.000,104,11086972,13085,0,1681440093,13134.491202479992,82.79407572000491,53545.44953784001
2023-04-14,02:41:35.000,104,11087003,12725,0,1681440094,13134.457520930002,82.82227224000235,53545.435563600004
2023-04-14,02:41:36.000,104,11086983,12725,0,1681440095,13134.390157829992,82.82932137000171,53545.35171816
2023-04-14,02:41:37.000,104,11086984,13125,0,1681440096,13134.403630449997,82.83637050000107,53545.37267952
2023-04-14,02:41:38.000,104,11086969,12965,0,1681440097,13134.450784619992,82.83637050000107,53545.46351208
2023-04-14,02:41:39.000,104,11086936,12845,0,1681440098,13134.444048309997,82.85751788999914,53545.456524960005
2023-04-14,02:41:40.000,104,11086959,13085,0,1681440099,13134.390157829992,82.85046875999979,53545.39364088
2023-04-14,02:41:41.000,104,11086993,13085,0,1681440100,13134.417103070002,82.85751788999914,53545.41460224
2023-04-14,02:41:42.000,104,11086998,12725,0,1681440101,13134.417103070002,82.84341963000043,53545.407615120006
2023-04-14,02:41:43.000,104,11086989,13005,0,1681440102,13134.369948899992,82.81522311000299,53545.386653760004
2023-04-14,02:41:44.000,104,11087004,12965,0,1681440103,13134.383421519997,82.82932137000171,53545.386653760004
2023-04-14,02:41:45.000,104,11086958,12805,0,1681440104,13134.336267350001,82.82227224000235,53545.34473104
2023-04-14,02:41:46.000,104,11086967,12845,0,1681440105,13134.316058420001,82.85751788999914,53545.33075680001
2023-04-14,02:41:47.000,104,11086979,13005,0,1681440106,13134.316058420001,82.84341963000043,53545.3656924
2023-04-14,02:41:48.000,104,11086982,12805,0,1681440107,13134.396894140002,82.88571441000386,53545.39364088
2023-04-14,02:41:49.000,104,11086995,13085,0,1681440108,13134.390157829992,82.85046875999979,53545.3656924
2023-04-14,02:41:50.000,104,11086987,13285,0,1681440109,13134.403630449997,82.82932137000171,53545.42857648001
2023-04-14,02:41:51.000,104,11086961,13005,0,1681440110,13134.316058420001,82.85046875999979,53545.32376968
2023-04-14,02:41:52.000,104,11086994,13005,0,1681440111,13134.343003659997,82.82932137000171,53545.30979544001
2023-04-14,02:41:53.000,104,11086997,13085,0,1681440112,13134.369948899992,82.83637050000107,53545.407615120006
2023-04-14,02:41:54.000,104,11086979,13045,0,1681440113,13134.349739969992,82.80112485000427,53545.407615120006
2023-04-14,02:41:55.000,104,11086974,12845,0,1681440114,13134.336267350001,82.81522311000299,53545.30979544001
2023-04-14,02:41:56.000,104,11086985,12925,0,1681440115,13134.343003659997,82.85751788999914,53545.30979544001
2023-04-14,02:41:57.000,104,11086991,13045,0,1681440116,13134.403630449997,82.85751788999914,53545.386653760004
2023-04-14,02:41:58.000,104,11087050,13045,0,1681440117,13134.396894140002,82.87161614999786,53545.35171816
2023-04-14,02:41:59.000,104,11087008,12965,0,1681440118,13134.369948899992,82.87161614999786,53545.37267952
2023-04-14,02:42:00.000,104,11086949,12965,0,1681440119,13134.356476280002,82.8645670199985,53545.28184696001
2023-04-14,02:42:01.000,104,11086956,12965,0,1681440120,13134.383421519997,82.82227224000235,53545.2958212
2023-04-14,02:42:02.000,104,11086950,12885,0,1681440121,13134.376685210002,82.81522311000299,53545.33075680001
2023-04-14,02:42:03.000,104,11086972,13045,0,1681440122,13134.437312000002,82.81522311000299,53545.3656924
2023-04-14,02:42:04.000,104,11086918,13205,0,1681440123,13134.410366759992,82.87161614999786,53545.34473104
2023-04-14,02:42:05.000,104,11086965,13285,0,1681440124,13134.423839379997,82.8786652800045,53545.35870528001
2023-04-14,02:42:06.000,104,11086981,13285,0,1681440125,13134.417103070002,82.89276354000322,53545.30280832
2023-04-14,02:42:07.000,104,11086982,12685,0,1681440126,13134.403630449997,82.84341963000043,53545.31678256
2023-04-14,02:42:08.000,104,11086950,12925,0,1681440127,13134.423839379997,82.89981267000258,53545.35870528001
2023-04-14,02:42:09.000,104,11086980,13165,0,1681440128,13134.376685210002,82.88571441000386,53545.31678256
2023-04-14,02:42:10.000,104,11086947,12925,0,1681440129,13134.376685210002,82.8645670199985,53545.3656924
2023-04-14,02:42:11.000,104,11086963,12885,0,1681440130,13134.383421519997,82.8645670199985,53545.33075680001
2023-04-14,02:42:12.000,104,11086998,13125,0,1681440131,13134.457520930002,82.84341963000043,53545.41460224
2023-04-14,02:42:13.000,104,11087010,13085,0,1681440132,13134.470993549992,82.8645670199985,53545.35171816
2023-04-14,02:42:14.000,104,11086963,13125,0,1681440133,13134.464257239997,82.83637050000107,53545.35171816
2023-04-14,02:42:15.000,104,11086996,12725,0,1681440134,13134.437312000002,82.85046875999979,53545.35171816
2023-04-14,02:42:16.000,104,11086999,12965,0,1681440135,13134.396894140002,82.8645670199985,53545.32376968
2023-04-14,02:42:17.000,104,11086938,13125,0,1681440136,13134.363212589997,82.82932137000171,53545.24691136
2023-04-14,02:42:18.000,104,11086986,12845,0,1681440137,13134.356476280002,82.82227224000235,53545.27485984
2023-04-14,02:42:19.000,104,11086960,12845,0,1681440138,13134.450784619992,82.82227224000235,53545.32376968
2023-04-14,02:42:20.000,104,11086972,13125,0,1681440139,13134.477729860002,82.80112485000427,53545.33075680001
2023-04-14,02:42:21.000,104,11086973,13205,0,1681440140,13134.484466169997,82.81522311000299,53545.337743920005
2023-04-14,02:42:22.000,104,11086981,13005,0,1681440141,13134.464257239997,82.7658792000002,53545.30280832
2023-04-14,02:42:23.000,104,11086999,13085,0,1681440142,13134.470993549992,82.77997745999892,53545.30979544001
2023-04-14,02:42:24.000,104,11086976,12765,0,1681440143,13134.464257239997,82.80112485000427,53545.32376968
2023-04-14,02:42:25.000,104,11087015,13125,0,1681440144,13134.450784619992,82.77997745999892,53545.25389848
2023-04-14,02:42:26.000,104,11086969,12845,0,1681440145,13134.444048309997,82.75178094000148,53545.28184696001
2023-04-14,02:42:27.000,104,11086990,12765,0,1681440146,13134.477729860002,82.75178094000148,53545.288834080005
2023-04-14,02:42:28.000,104,11087008,13045,0,1681440147,13134.551829269993,82.7306335500034,53545.37966664001
2023-04-14,02:42:29.000,104,11086935,12965,0,1681440148,13134.545092959997,82.72358442000404,53545.40062800001
2023-04-14,02:42:30.000,104,11086999,13125,0,1681440149,13134.578774510002,82.70243702999869,53545.3656924
2023-04-14,02:42:31.000,104,11087002,12925,0,1681440150,13134.524884029997,82.70243702999869,53545.2958212
2023-04-14,02:42:32.000,104,11087012,13125,0,1681440151,13134.524884029997,82.68128964000061,53545.32376968
2023-04-14,02:42:33.000,104,11086971,13165,0,1681440152,13134.578774510002,82.69538789999933,53545.33075680001
2023-04-14,02:42:34.000,104,11086996,12885,0,1681440153,13134.592247129993,82.69538789999933,53545.32376968
2023-04-14,02:42:35.000,104,11087011,12765,0,1681440154,13134.572038199993,82.67424051000125,53545.32376968
2023-04-14,02:42:36.000,104,11086963,13125,0,1681440155,13134.652873919993,82.65309312000318,53545.32376968
2023-04-14,02:42:37.000,104,11087022,13085,0,1681440156,13134.679819159988,82.6178474699991,53545.30979544001
2023-04-14,02:42:38.000,104,11086943,13005,0,1681440157,13134.673082849993,82.6178474699991,53545.26088560001
2023-04-14,02:42:39.000,104,11087021,12885,0,1681440158,13134.639401300003,82.63194572999782,53545.28184696001
2023-04-14,02:42:40.000,104,11087005,12965,0,1681440159,13134.625928679998,82.63194572999782,53545.22595
2023-04-14,02:42:41.000,104,11086949,13125,0,1681440160,13134.612456059993,82.62489659999846,53545.23293712001
2023-04-14,02:42:42.000,104,11086977,12805,0,1681440161,13134.646137609998,82.60374921000039,53545.28184696001
2023-04-14,02:42:43.000,104,11086971,13005,0,1681440162,13134.686555469998,82.63194572999782,53545.3656924
2023-04-14,02:42:44.000,104,11086992,13005,0,1681440163,13134.679819159988,82.63194572999782,53545.37267952
2023-04-14,02:42:45.000,104,11086994,13165,0,1681440164,13134.700028089988,82.6178474699991,53545.30979544001
2023-04-14,02:42:46.000,104,11087007,13245,0,1681440165,13134.706764399998,82.64604399000382,53545.288834080005
2023-04-14,02:42:47.000,104,11087047,13125,0,1681440166,13134.726973329998,82.59670008000103,53545.30979544001
2023-04-14,02:42:48.000,104,11086990,12885,0,1681440167,13134.720237019988,82.58965095000167,53545.34473104
2023-04-14,02:42:49.000,104,11087008,13045,0,1681440168,13134.753918569993,82.56145443000423,53545.30280832
2023-04-14,02:42:50.000,104,11086945,13165,0,1681440169,13134.733709639993,82.60374921000039,53545.31678256
2023-04-14,02:42:51.000,104,11086982,12925,0,1681440170,13134.740445949988,82.58965095000167,53545.28184696001
2023-04-14,02:42:52.000,104,11086993,13165,0,1681440171,13134.807809049998,82.56850356000359,53545.33075680001
2023-04-14,02:42:53.000,104,11087018,12965,0,1681440172,13134.841490599989,82.58965095000167,53545.386653760004
2023-04-14,02:42:54.000,104,11086989,12845,0,1681440173,13134.861699529989,82.61079833999975,53545.33075680001
2023-04-14,02:42:55.000,104,11086976,12765,0,1681440174,13134.834754289994,82.6178474699991,53545.386653760004
2023-04-14,02:42:56.000,104,11087017,13045,0,1681440175,13134.780863809989,82.62489659999846,53545.30979544001
2023-04-14,02:42:57.000,104,11087003,13085,0,1681440176,13134.814545359994,82.57555269000295,53545.267872720004
2023-04-14,02:42:58.000,104,11086984,12845,0,1681440177,13134.848226909999,82.58965095000167,53545.35870528001
2023-04-14,02:42:59.000,104,11086977,13325,0,1681440178,13134.90211738999,82.64604399000382,53545.39364088
2023-04-14,02:43:00.000,104,11086967,13085,0,1681440179,13134.915590009994,82.67424051000125,53545.35870528001
2023-04-14,02:43:01.000,104,11086980,13245,0,1681440180,13134.875172149994,82.61079833999975,53545.32376968
2023-04-14,02:43:02.000,104,11086945,12965,0,1681440181,13134.949271559999,82.65309312000318,53545.39364088
2023-04-14,02:43:03.000,104,11087002,12965,0,1681440182,13134.935798939994,82.64604399000382,53545.37966664001
2023-04-14,02:43:04.000,104,11086982,13005,0,1681440183,13134.929062629999,82.65309312000318,53545.32376968
2023-04-14,02:43:05.000,104,11086996,13045,0,1681440184,13134.935798939994,82.63194572999782,53545.386653760004
2023-04-14,02:43:06.000,104,11086996,12965,0,1681440185,13134.895381079994,82.63194572999782,53545.337743920005
2023-04-14,02:43:07.000,104,11086969,13125,0,1681440186,13134.935798939994,82.62489659999846,53545.337743920005
2023-04-14,02:43:08.000,104,11086987,12925,0,1681440187,13134.96274417999,82.64604399000382,53545.44255072
2023-04-14,02:43:09.000,104,11086990,12725,0,1681440188,13134.98295310999,82.62489659999846,53545.407615120006
2023-04-14,02:43:10.000,104,11086959,13205,0,1681440189,13134.98295310999,82.65309312000318,53545.42158936
2023-04-14,02:43:11.000,104,11086973,13005,0,1681440190,13134.96274417999,82.64604399000382,53545.28184696001
2023-04-14,02:43:12.000,104,11086997,12885,0,1681440191,13134.976216799994,82.6178474699991,53545.337743920005
2023-04-14,02:43:13.000,104,11086965,12925,0,1681440192,13135.00989835,82.58965095000167,53545.40062800001
2023-04-14,02:43:14.000,104,11086971,12845,0,1681440193,13135.00989835,82.58965095000167,53545.386653760004
2023-04-14,02:43:15.000,104,11087022,13285,0,1681440194,13134.98968942,82.56850356000359,53545.37267952
2023-04-14,02:43:16.000,104,11086991,13125,0,1681440195,13135.03010728,82.58260182000231,53545.31678256
2023-04-14,02:43:17.000,104,11086988,13285,0,1681440196,13135.05031621,82.60374921000039,53545.44255072
2023-04-14,02:43:18.000,104,11086955,12965,0,1681440197,13135.097470379995,82.58260182000231,53545.37267952
2023-04-14,02:43:19.000,104,11086951,13205,0,1681440198,13135.03010728,82.57555269000295,53545.337743920005
2023-04-14,02:43:20.000,104,11087002,13005,0,1681440199,13135.016634659994,82.56145443000423,53545.337743920005
2023-04-14,02:43:21.000,104,11086980,12965,0,1681440200,13135.00316203999,82.57555269000295,53545.30979544001
2023-04-14,02:43:22.000,104,11087038,12885,0,1681440201,13135.057052519995,82.57555269000295,53545.337743920005
2023-04-14,02:43:23.000,104,11087014,13125,0,1681440202,13135.097470379995,82.52620878000016,53545.35171816
2023-04-14,02:43:24.000,104,11087009,13125,0,1681440203,13135.117679309995,82.55440530000487,53545.3656924
2023-04-14,02:43:25.000,104,11086969,13165,0,1681440204,13135.117679309995,82.58965095000167,53545.386653760004
2023-04-14,02:43:26.000,104,11086982,13085,0,1681440205,13135.10420668999,82.56850356000359,53545.31678256
2023-04-14,02:43:27.000,104,11086944,13125,0,1681440206,13135.137888239995,82.58965095000167,53545.337743920005
2023-04-14,02:43:28.000,104,11086967,12965,0,1681440207,13135.16483347999,82.58260182000231,53545.40062800001
2023-04-14,02:43:29.000,104,11087009,13005,0,1681440208,13135.110943,82.58260182000231,53545.31678256
2023-04-14,02:43:30.000,104,11086956,12925,0,1681440209,13135.10420668999,82.57555269000295,53545.31678256
2023-04-14,02:43:31.000,104,11086986,12805,0,1681440210,13135.14462454999,82.58260182000231,53545.31678256
2023-04-14,02:43:32.000,104,11086989,13085,0,1681440211,13135.19177872,82.61079833999975,53545.30280832
2023-04-14,02:43:33.000,104,11087011,13365,0,1681440212,13135.259141819995,82.58965095000167,53545.34473104
2023-04-14,02:43:34.000,104,11086972,12845,0,1681440213,13135.25240551,82.61079833999975,53545.35171816
2023-04-14,02:43:35.000,104,11086932,13125,0,1681440214,13135.24566919999,82.59670008000103,53545.288834080005
2023-04-14,02:43:36.000,104,11086932,12605,0,1681440215,13135.17156979,82.63899486000446,53545.22595
2023-04-14,02:43:37.000,104,11086982,13125,0,1681440216,13135.259141819995,82.65309312000318,53545.218962880004
2023-04-14,02:43:38.000,104,11086983,12805,0,1681440217,13135.339977539996,82.63194572999782,53545.32376968
2023-04-14,02:43:39.000,104,11087003,13005,0,1681440218,13135.366922779991,82.63899486000446,53545.30979544001
2023-04-14,02:43:40.000,104,11086983,12725,0,1681440219,13135.37365909,82.67424051000125,53545.33075680001
2023-04-14,02:43:41.000,104,11086958,13285,0,1681440220,13135.37365909,82.66014225000254,53545.32376968
2023-04-14,02:43:42.000,104,11086960,12845,0,1681440221,13135.441022189996,82.6671913800019,53545.35870528001
2023-04-14,02:43:43.000,104,11086982,13125,0,1681440222,13135.441022189996,82.68833876999997,53545.31678256
2023-04-14,02:43:44.000,104,11087017,12885,0,1681440223,13135.494912670001,82.69538789999933,53545.33075680001
2023-04-14,02:43:45.000,104,11086997,12765,0,1681440224,13135.488176359991,82.7658792000002,53545.32376968
2023-04-14,02:43:46.000,104,11086941,12885,0,1681440225,13135.400604329996,82.77997745999892,53545.218962880004
2023-04-14,02:43:47.000,104,11086994,13045,0,1681440226,13135.548803149992,82.7658792000002,53545.35171816
2023-04-14,02:43:48.000,104,11087008,12965,0,1681440227,13135.569012079992,82.7658792000002,53545.3656924
2023-04-14,02:43:49.000,104,11086948,12805,0,1681440228,13135.602693629997,82.78702658999828,53545.42158936
2023-04-14,02:43:50.000,104,11086929,13005,0,1681440229,13135.562275769997,82.78702658999828,53545.31678256
2023-04-14,02:43:51.000,104,11086982,13045,0,1681440230,13135.589221009992,82.80817398000363,53545.34473104
2023-04-14,02:43:52.000,104,11087009,13005,0,1681440231,13135.622902559997,82.79407572000491,53545.386653760004
2023-04-14,02:43:53.000,104,11086948,13085,0,1681440232,13135.629638869992,82.82932137000171,53545.35171816
2023-04-14,02:43:54.000,104,11086955,13045,0,1681440233,13135.629638869992,82.85751788999914,53545.386653760004
2023-04-14,02:43:55.000,104,11086980,13285,0,1681440234,13135.575748390002,82.8645670199985,53545.288834080005
2023-04-14,02:43:56.000,104,11086991,13085,0,1681440235,13135.649847799992,82.89981267000258,53545.40062800001
2023-04-14,02:43:57.000,104,11086991,12885,0,1681440236,13135.670056729992,82.8786652800045,53545.42158936
2023-04-14,02:43:58.000,104,11086972,12645,0,1681440237,13135.730683519992,82.88571441000386,53545.3656924
2023-04-14,02:43:59.000,104,11086973,13125,0,1681440238,13135.703738279997,82.87161614999786,53545.41460224
2023-04-14,02:44:00.000,104,11086974,12765,0,1681440239,13135.555539460001,82.95620571000472,53545.267872720004
2023-04-14,02:44:01.000,104,11086985,12965,0,1681440240,13135.676793040002,82.96325484000408,53545.32376968
2023-04-14,02:44:02.000,104,11087011,13005,0,1681440241,13135.622902559997,82.92800919000001,53545.25389848
2023-04-14,02:44:03.000,104,11086973,12965,0,1681440242,13135.690265659992,82.93505831999937,53545.30979544001
2023-04-14,02:44:04.000,104,11087030,12845,0,1681440243,13135.737419830002,82.94915657999809,53545.407615120006
2023-04-14,02:44:05.000,104,11087051,13125,0,1681440244,13135.737419830002,82.95620571000472,53545.41460224
2023-04-14,02:44:06.000,104,11086936,12925,0,1681440245,13135.697001970002,82.96325484000408,53545.35171816
2023-04-14,02:44:07.000,104,11086952,13005,0,1681440246,13135.643111489997,82.96325484000408,53545.32376968
2023-04-14,02:44:08.000,104,11087008,12845,0,1681440247,13135.723947209997,82.9773531000028,53545.39364088
2023-04-14,02:44:09.000,104,11086949,12725,0,1681440248,13135.717210900002,83.00554962000024,53545.3656924
2023-04-14,02:44:10.000,104,11087013,12885,0,1681440249,13135.676793040002,82.9773531000028,53545.42857648001
2023-04-14,02:44:11.000,104,11087018,13165,0,1681440250,13135.663320419997,82.99850049000088,53545.337743920005
2023-04-14,02:44:12.000,104,11086990,13325,0,1681440251,13135.710474589992,82.99850049000088,53545.386653760004
2023-04-14,02:44:13.000,104,11086938,12845,0,1681440252,13135.737419830002,82.99145136000152,53545.44255072
2023-04-14,02:44:14.000,104,11086974,12765,0,1681440253,13135.730683519992,82.9773531000028,53545.407615120006
2023-04-14,02:44:15.000,104,11087027,13005,0,1681440254,13135.717210900002,82.9773531000028,53545.37966664001
2023-04-14,02:44:16.000,104,11086976,12885,0,1681440255,13135.683529349997,82.98440223000216,53545.3656924
2023-04-14,02:44:17.000,104,11087009,13005,0,1681440256,13135.656584110002,82.99145136000152,53545.37966664001
2023-04-14,02:44:18.000,104,11086974,12885,0,1681440257,13135.717210900002,82.97030397000344,53545.35870528001
2023-04-14,02:44:19.000,104,11086972,12925,0,1681440258,13135.683529349997,82.9773531000028,53545.39364088
2023-04-14,02:44:20.000,104,11086988,12805,0,1681440259,13135.663320419997,82.9773531000028,53545.37966664001
2023-04-14,02:44:21.000,104,11086948,12925,0,1681440260,13135.643111489997,82.94210744999873,53545.386653760004
2023-04-14,02:44:22.000,104,11086981,12805,0,1681440261,13135.697001970002,82.95620571000472,53545.42158936
2023-04-14,02:44:23.000,104,11086981,13005,0,1681440262,13135.703738279997,82.94210744999873,53545.42857648001
2023-04-14,02:44:24.000,104,11086967,13005,0,1681440263,13135.690265659992,82.92800919000001,53545.456524960005
2023-04-14,02:44:25.000,104,11086956,13165,0,1681440264,13135.703738279997,82.89276354000322,53545.46351208
2023-04-14,02:44:26.000,104,11086948,13005,0,1681440265,13135.690265659992,82.9139109300013,53545.39364088
2023-04-14,02:44:27.000,104,11086995,12845,0,1681440266,13135.690265659992,82.92800919000001,53545.435563600004
2023-04-14,02:44:28.000,104,11086972,13005,0,1681440267,13135.757628760002,82.92096006000065,53545.49146056
2023-04-14,02:44:29.000,104,11086973,12885,0,1681440268,13135.804782929998,82.88571441000386,53545.4704992
2023-04-14,02:44:30.000,104,11086953,13165,0,1681440269,13135.777837690002,82.8645670199985,53545.456524960005
2023-04-14,02:44:31.000,104,11086992,12885,0,1681440270,13135.683529349997,82.8786652800045,53545.37966664001
2023-04-14,02:44:32.000,104,11086987,13085,0,1681440271,13135.717210900002,82.85751788999914,53545.44953784001
2023-04-14,02:44:33.000,104,11086953,13125,0,1681440272,13135.777837690002,82.85046875999979,53545.46351208
2023-04-14,02:44:34.000,104,11086935,13165,0,1681440273,13135.757628760002,82.80817398000363,53545.386653760004
2023-04-14,02:44:35.000,104,11086989,12805,0,1681440274,13135.744156139997,82.82227224000235,53545.435563600004
2023-04-14,02:44:36.000,104,11086955,12965,0,1681440275,13135.798046620002,82.84341963000043,53545.49146056
2023-04-14,02:44:37.000,104,11086968,13085,0,1681440276,13135.824991859998,82.82227224000235,53545.505434800005
2023-04-14,02:44:38.000,104,11086973,13285,0,1681440277,13135.851937099993,82.78702658999828,53545.46351208
2023-04-14,02:44:39.000,104,11086967,12925,0,1681440278,13135.838464480003,82.79407572000491,53545.51242192
2023-04-14,02:44:40.000,104,11086976,12925,0,1681440279,13135.791310309993,82.82932137000171,53545.3656924
2023-04-14,02:44:41.000,104,11086986,13125,0,1681440280,13135.845200789998,82.80817398000363,53545.37966664001
2023-04-14,02:44:42.000,104,11087018,13165,0,1681440281,13135.899091269988,82.80817398000363,53545.456524960005
2023-04-14,02:44:43.000,104,11086926,12965,0,1681440282,13135.946245439998,82.82932137000171,53545.4704992
2023-04-14,02:44:44.000,104,11086981,12805,0,1681440283,13135.993399609994,82.82227224000235,53545.47748632001
2023-04-14,02:44:45.000,104,11087033,12925,0,1681440284,13135.993399609994,82.81522311000299,53545.49146056
2023-04-14,02:44:46.000,104,11086978,13085,0,1681440285,13136.013608539994,82.81522311000299,53545.44953784001
2023-04-14,02:44:47.000,104,11086985,13005,0,1681440286,13136.020344849989,82.81522311000299,53545.46351208
2023-04-14,02:44:48.000,104,11086957,12605,0,1681440287,13136.047290089999,82.82932137000171,53545.46351208
2023-04-14,02:44:49.000,104,11087000,13125,0,1681440288,13136.020344849989,82.80817398000363,53545.42857648001
2023-04-14,02:44:50.000,104,11086984,12885,0,1681440289,13136.027081159998,82.80817398000363,53545.42158936
2023-04-14,02:44:51.000,104,11087033,13045,0,1681440290,13135.993399609994,82.82932137000171,53545.386653760004
2023-04-14,02:44:52.000,104,11086977,13285,0,1681440291,13136.087707949999,82.83637050000107,53545.48447344
2023-04-14,02:44:53.000,104,11086974,13125,0,1681440292,13136.168543669999,82.83637050000107,53545.48447344
2023-04-14,02:44:54.000,104,11086951,13165,0,1681440293,13136.155071049994,82.82932137000171,53545.51940904
2023-04-14,02:44:55.000,104,11086959,13285,0,1681440294,13136.175279979994,82.82227224000235,53545.49844768001
2023-04-14,02:44:56.000,104,11086987,13165,0,1681440295,13136.134862119994,82.8786652800045,53545.47748632001
2023-04-14,02:44:57.000,104,11086960,12965,0,1681440296,13136.14159842999,82.90686180000193,53545.41460224
2023-04-14,02:44:58.000,104,11086995,12965,0,1681440297,13136.14159842999,82.83637050000107,53545.48447344
2023-04-14,02:44:59.000,104,11086970,13085,0,1681440298,13136.148334739999,82.83637050000107,53545.44953784001
2023-04-14,02:45:00.000,104,11087009,12845,0,1681440299,13136.12138949999,82.83637050000107,53545.49844768001
2023-04-14,02:45:01.000,104,11086992,12965,0,1681440300,13136.1887526,82.85046875999979,53545.46351208
2023-04-14,02:45:02.000,104,11086948,13045,0,1681440301,13136.24264307999,82.85751788999914,53545.49844768001
2023-04-14,02:45:03.000,104,11086973,13085,0,1681440302,13136.22243414999,82.84341963000043,53545.49844768001
2023-04-14,02:45:04.000,104,11086982,12965,0,1681440303,13136.235906769994,82.85046875999979,53545.51940904
2023-04-14,02:45:05.000,104,11086989,12965,0,1681440304,13136.22243414999,82.8645670199985,53545.505434800005
2023-04-14,02:45:06.000,104,11087005,12885,0,1681440305,13136.24264307999,82.8645670199985,53545.47748632001
2023-04-14,02:45:07.000,104,11086932,13085,0,1681440306,13136.26958832,82.8786652800045,53545.54735752001
2023-04-14,02:45:08.000,104,11086989,13085,0,1681440307,13136.30326986999,82.80817398000363,53545.58229312
2023-04-14,02:45:09.000,104,11086984,12965,0,1681440308,13136.35042404,82.85046875999979,53545.603254480004
2023-04-14,02:45:10.000,104,11086975,12965,0,1681440309,13136.377369279995,82.82227224000235,53545.63120296
2023-04-14,02:45:11.000,104,11086989,13005,0,1681440310,13136.24264307999,82.89276354000322,53545.435563600004
2023-04-14,02:45:12.000,104,11086981,13285,0,1681440311,13136.276324629995,82.88571441000386,53545.54735752001
2023-04-14,02:45:13.000,104,11086926,13005,0,1681440312,13136.32347879999,82.90686180000193,53545.53338328
2023-04-14,02:45:14.000,104,11086987,13085,0,1681440313,13136.35042404,82.8645670199985,53545.63819008
2023-04-14,02:45:15.000,104,11086956,12805,0,1681440314,13136.316742489995,82.89276354000322,53545.5403704
2023-04-14,02:45:16.000,104,11086964,12925,0,1681440315,13136.34368772999,82.8786652800045,53545.554344640004
2023-04-14,02:45:17.000,104,11086950,13005,0,1681440316,13136.38410558999,82.9139109300013,53545.56133176
2023-04-14,02:45:18.000,104,11087001,13005,0,1681440317,13136.3908419,82.9139109300013,53545.63120296
2023-04-14,02:45:19.000,104,11087003,13285,0,1681440318,13136.397578209995,82.9139109300013,53545.56831888001
2023-04-14,02:45:20.000,104,11086999,13045,0,1681440319,13136.377369279995,82.92096006000065,53545.54735752001
2023-04-14,02:45:21.000,104,11087008,12885,0,1681440320,13136.36389665999,82.95620571000472,53545.56831888001
2023-04-14,02:45:22.000,104,11086977,12925,0,1681440321,13136.417787139995,82.9139109300013,53545.64517720001
2023-04-14,02:45:23.000,104,11086971,13085,0,1681440322,13136.44473237999,82.93505831999937,53545.64517720001
2023-04-14,02:45:24.000,104,11087008,13005,0,1681440323,13136.43125976,82.94915657999809,53545.68709992
2023-04-14,02:45:25.000,104,11086992,13005,0,1681440324,13136.47167762,82.98440223000216,53545.64517720001
2023-04-14,02:45:26.000,104,11086975,13005,0,1681440325,13136.41105083,82.97030397000344,53545.58229312
2023-04-14,02:45:27.000,104,11087026,13045,0,1681440326,13136.43125976,82.9773531000028,53545.66613856001
2023-04-14,02:45:28.000,104,11086986,13085,0,1681440327,13136.397578209995,82.97030397000344,53545.624215840005
2023-04-14,02:45:29.000,104,11086987,12965,0,1681440328,13136.437996069995,82.98440223000216,53545.575306000006
2023-04-14,02:45:30.000,104,11086948,13085,0,1681440329,13136.38410558999,82.96325484000408,53545.56133176
2023-04-14,02:45:31.000,104,11086981,13085,0,1681440330,13136.42452344999,82.94915657999809,53545.575306000006
2023-04-14,02:45:32.000,104,11086972,12965,0,1681440331,13136.34368772999,82.95620571000472,53545.48447344
2023-04-14,02:45:33.000,104,11086977,13045,0,1681440332,13136.45146869,82.95620571000472,53545.61722872001
2023-04-14,02:45:34.000,104,11086972,13125,0,1681440333,13136.437996069995,82.97030397000344,53545.56133176
2023-04-14,02:45:35.000,104,11086983,13045,0,1681440334,13136.40431451999,82.98440223000216,53545.554344640004
2023-04-14,02:45:36.000,104,11087051,12965,0,1681440335,13136.37063297,82.94915657999809,53545.5403704
2023-04-14,02:45:37.000,104,11086998,12765,0,1681440336,13136.33021511,82.92800919000001,53545.554344640004
2023-04-14,02:45:38.000,104,11086988,13085,0,1681440337,13136.33021511,82.8645670199985,53545.505434800005
2023-04-14,02:45:39.000,104,11086985,13005,0,1681440338,13136.37063297,82.89981267000258,53545.58229312
2023-04-14,02:45:40.000,104,11086980,13085,0,1681440339,13136.42452344999,82.87161614999786,53545.554344640004
2023-04-14,02:45:41.000,104,11086986,12925,0,1681440340,13136.3908419,82.88571441000386,53545.59626736001
2023-04-14,02:45:42.000,104,11087022,13085,0,1681440341,13136.35042404,82.8786652800045,53545.575306000006
2023-04-14,02:45:43.000,104,11086985,13045,0,1681440342,13136.35042404,82.83637050000107,53545.5403704
2023-04-14,02:45:44.000,104,11086981,13045,0,1681440343,13136.31000618,82.81522311000299,53545.53338328
2023-04-14,02:45:45.000,104,11086973,12805,0,1681440344,13136.28979725,82.81522311000299,53545.52639616001
2023-04-14,02:45:46.000,104,11086926,12845,0,1681440345,13136.22917046,82.80817398000363,53545.51940904
2023-04-14,02:45:47.000,104,11087010,13005,0,1681440346,13136.24937939,82.85046875999979,53545.5403704
2023-04-14,02:45:48.000,104,11086998,13005,0,1681440347,13136.28979725,82.75178094000148,53545.6102416
2023-04-14,02:45:49.000,104,11086947,12765,0,1681440348,13136.24264307999,82.7658792000002,53545.54735752001
2023-04-14,02:45:50.000,104,11086971,13285,0,1681440349,13136.22917046,82.75178094000148,53545.5403704
2023-04-14,02:45:51.000,104,11086972,13165,0,1681440350,13136.20222521999,82.75883007000084,53545.51940904
2023-04-14,02:45:52.000,104,11086998,13005,0,1681440351,13136.20222521999,82.77292832999956,53545.49844768001
2023-04-14,02:45:53.000,104,11086963,13125,0,1681440352,13136.20222521999,82.75178094000148,53545.505434800005
2023-04-14,02:45:54.000,104,11086985,12925,0,1681440353,13136.20896153,82.70948615999805,53545.48447344
2023-04-14,02:45:55.000,104,11087029,13045,0,1681440354,13136.195488909994,82.74473181000212,53545.46351208
2023-04-14,02:45:56.000,104,11087028,13245,0,1681440355,13136.175279979994,82.68833876999997,53545.49146056
2023-04-14,02:45:57.000,104,11086957,12965,0,1681440356,13136.22243414999,82.7306335500034,53545.53338328
2023-04-14,02:45:58.000,104,11086998,12885,0,1681440357,13136.24937939,82.68128964000061,53545.554344640004
2023-04-14,02:45:59.000,104,11086962,12805,0,1681440358,13136.215697839994,82.7306335500034,53545.51242192
2023-04-14,02:46:00.000,104,11086916,12965,0,1681440359,13136.14159842999,82.71653529000469,53545.49146056
2023-04-14,02:46:01.000,104,11087001,12925,0,1681440360,13136.12138949999,82.70948615999805,53545.47748632001
2023-04-14,02:46:02.000,104,11086959,12925,0,1681440361,13136.175279979994,82.69538789999933,53545.56831888001
2023-04-14,02:46:03.000,104,11086975,13005,0,1681440362,13136.22243414999,82.73768268000276,53545.5403704
2023-04-14,02:46:04.000,104,11086988,12765,0,1681440363,13136.20222521999,82.72358442000404,53545.5403704
2023-04-14,02:46:05.000,104,11086999,13245,0,1681440364,13136.18201628999,82.72358442000404,53545.52639616001
2023-04-14,02:46:06.000,104,11087020,12925,0,1681440365,13136.155071049994,82.72358442000404,53545.47748632001
2023-04-14,02:46:07.000,104,11086997,12965,0,1681440366,13136.148334739999,82.7306335500034,53545.48447344
2023-04-14,02:46:08.000,104,11086968,12965,0,1681440367,13136.14159842999,82.74473181000212,53545.49844768001
2023-04-14,02:46:09.000,104,11087009,13205,0,1681440368,13136.128125809999,82.7658792000002,53545.48447344
2023-04-14,02:46:10.000,104,11086996,13165,0,1681440369,13136.101180569989,82.75883007000084,53545.44255072
2023-04-14,02:46:11.000,104,11086993,13205,0,1681440370,13136.067499019999,82.78702658999828,53545.407615120006
2023-04-14,02:46:12.000,104,11086992,12965,0,1681440371,13136.134862119994,82.75178094000148,53545.48447344
2023-04-14,02:46:13.000,104,11086966,12885,0,1681440372,13136.134862119994,82.77997745999892,53545.46351208
2023-04-14,02:46:14.000,104,11087010,12925,0,1681440373,13136.14159842999,82.75883007000084,53545.51242192
2023-04-14,02:46:15.000,104,11086997,12965,0,1681440374,13136.087707949999,82.7658792000002,53545.435563600004
2023-04-14,02:46:16.000,104,11086998,12765,0,1681440375,13136.060762709989,82.80817398000363,53545.40062800001
2023-04-14,02:46:17.000,104,11086955,12965,0,1681440376,13136.060762709989,82.80817398000363,53545.41460224
2023-04-14,02:46:18.000,104,11086968,13005,0,1681440377,13136.148334739999,82.82227224000235,53545.4704992
2023-04-14,02:46:19.000,104,11087042,13005,0,1681440378,13136.14159842999,82.82932137000171,53545.48447344
2023-04-14,02:46:20.000,104,11087000,12605,0,1681440379,13136.12138949999,82.81522311000299,53545.44953784001
2023-04-14,02:46:21.000,104,11086970,13005,0,1681440380,13136.067499019999,82.85046875999979,53545.39364088
2023-04-14,02:46:22.000,104,11086979,12965,0,1681440381,13136.148334739999,82.84341963000043,53545.44953784001
2023-04-14,02:46:23.000,104,11087018,13125,0,1681440382,13136.080971639989,82.83637050000107,53545.40062800001
2023-04-14,02:46:24.000,104,11087003,12965,0,1681440383,13136.101180569989,82.85751788999914,53545.44255072
2023-04-14,02:46:25.000,104,11087033,13085,0,1681440384,13136.080971639989,82.89276354000322,53545.35870528001
2023-04-14,02:46:26.000,104,11086993,12965,0,1681440385,13136.060762709989,82.89981267000258,53545.33075680001
2023-04-14,02:46:27.000,104,11086963,12965,0,1681440386,13136.033817469994,82.89981267000258,53545.3656924
2023-04-14,02:46:28.000,104,11086971,12885,0,1681440387,13136.114653189994,82.88571441000386,53545.44255072
2023-04-14,02:46:29.000,104,11086991,12965,0,1681440388,13136.175279979994,82.92096006000065,53545.42158936
2023-04-14,02:46:30.000,104,11087032,12845,0,1681440389,13136.14159842999,82.92096006000065,53545.44255072
2023-04-14,02:46:31.000,104,11087029,13085,0,1681440390,13136.067499019999,82.95620571000472,53545.35870528001
2023-04-14,02:46:32.000,104,11086975,12925,0,1681440391,13136.107916879999,82.9139109300013,53545.407615120006
2023-04-14,02:46:33.000,104,11086932,13045,0,1681440392,13136.101180569989,82.90686180000193,53545.37267952
2023-04-14,02:46:34.000,104,11086965,12965,0,1681440393,13136.114653189994,82.92800919000001,53545.435563600004
2023-04-14,02:46:35.000,104,11086964,13125,0,1681440394,13136.101180569989,82.94915657999809,53545.407615120006
2023-04-14,02:46:36.000,104,11086978,12925,0,1681440395,13136.107916879999,82.96325484000408,53545.37267952
2023-04-14,02:46:37.000,104,11087007,13005,0,1681440396,13136.094444259994,82.99145136000152,53545.39364088
2023-04-14,02:46:38.000,104,11087031,13045,0,1681440397,13136.134862119994,82.96325484000408,53545.44255072
2023-04-14,02:46:39.000,104,11087023,13125,0,1681440398,13136.080971639989,82.94915657999809,53545.37966664001
2023-04-14,02:46:40.000,104,11086957,12885,0,1681440399,13136.094444259994,82.9773531000028,53545.42158936
2023-04-14,02:46:41.000,104,11086991,12965,0,1681440400,13136.047290089999,82.99850049000088,53545.30979544001
2023-04-14,02:46:42.000,104,11086979,12885,0,1681440401,13136.033817469994,83.00554962000024,53545.40062800001
2023-04-14,02:46:43.000,104,11086988,12925,0,1681440402,13136.074235329994,83.01964787999896,53545.41460224
2023-04-14,02:46:44.000,104,11087010,13165,0,1681440403,13136.114653189994,83.03374613999767,53545.456524960005
2023-04-14,02:46:45.000,104,11086975,13245,0,1681440404,13136.027081159998,83.08309005000046,53545.3656924
2023-04-14,02:46:46.000,104,11086963,12965,0,1681440405,13136.020344849989,83.03374613999767,53545.35870528001
2023-04-14,02:46:47.000,104,11087039,12965,0,1681440406,13135.986663299998,83.02669700999832,53545.34473104
2023-04-14,02:46:48.000,104,11086993,13085,0,1681440407,13135.979926989989,83.02669700999832,53545.3656924
2023-04-14,02:46:49.000,104,11086967,13005,0,1681440408,13136.006872229998,83.05489353000303,53545.37966664001
2023-04-14,02:46:50.000,104,11087017,12765,0,1681440409,13135.946245439998,83.06899179000175,53545.337743920005
2023-04-14,02:46:51.000,104,11086980,12965,0,1681440410,13135.952981749993,83.06194266000239,53545.33075680001
2023-04-14,02:46:52.000,104,11086980,12885,0,1681440411,13135.979926989989,83.04079527000431,53545.40062800001
2023-04-14,02:46:53.000,104,11086955,12725,0,1681440412,13135.912563889993,83.06194266000239,53545.37267952
2023-04-14,02:46:54.000,104,11086971,13085,0,1681440413,13135.959718059989,83.06194266000239,53545.386653760004
2023-04-14,02:46:55.000,104,11086988,13125,0,1681440414,13135.858673409988,83.04784440000367,53545.37966664001
2023-04-14,02:46:56.000,104,11086970,13085,0,1681440415,13135.831728169993,83.09718830999918,53545.28184696001
2023-04-14,02:46:57.000,104,11086961,13085,0,1681440416,13135.811519239993,83.1112865699979,53545.33075680001
2023-04-14,02:46:58.000,104,11086959,13125,0,1681440417,13135.824991859998,83.09718830999918,53545.2958212
2023-04-14,02:46:59.000,104,11086992,12765,0,1681440418,13135.824991859998,83.0760409200011,53545.33075680001
2023-04-14,02:47:00.000,104,11086975,13005,0,1681440419,13135.831728169993,83.08309005000046,53545.31678256
2023-04-14,02:47:01.000,104,11086969,12965,0,1681440420,13135.831728169993,83.11833570000454,53545.33075680001
2023-04-14,02:47:02.000,104,11086999,13205,0,1681440421,13135.831728169993,83.0760409200011,53545.37966664001
2023-04-14,02:47:03.000,104,11086994,13125,0,1681440422,13135.791310309993,83.09718830999918,53545.37966664001
2023-04-14,02:47:04.000,104,11086986,13205,0,1681440423,13135.798046620002,83.1253848300039,53545.33075680001
2023-04-14,02:47:05.000,104,11086960,13165,0,1681440424,13135.771101379993,83.1112865699979,53545.31678256
2023-04-14,02:47:06.000,104,11086978,12765,0,1681440425,13135.717210900002,83.1112865699979,53545.20498864
2023-04-14,02:47:07.000,104,11086956,13165,0,1681440426,13135.757628760002,83.11833570000454,53545.30280832
2023-04-14,02:47:08.000,104,11087027,13045,0,1681440427,13135.764365069997,83.09013917999982,53545.34473104
2023-04-14,02:47:09.000,104,11087002,12885,0,1681440428,13135.771101379993,83.08309005000046,53545.2958212
2023-04-14,02:47:10.000,104,11086953,13165,0,1681440429,13135.737419830002,83.06899179000175,53545.2958212
2023-04-14,02:47:11.000,104,11087010,13005,0,1681440430,13135.690265659992,83.13243396000325,53545.18402728
2023-04-14,02:47:12.000,104,11086999,12885,0,1681440431,13135.723947209997,83.10423743999854,53545.170053040005
2023-04-14,02:47:13.000,104,11086961,12965,0,1681440432,13135.750892449993,83.13243396000325,53545.28184696001
2023-04-14,02:47:14.000,104,11086985,13165,0,1681440433,13135.703738279997,83.13948309000261,53545.26088560001
2023-04-14,02:47:15.000,104,11086993,13125,0,1681440434,13135.697001970002,83.19587613000476,53545.20498864
2023-04-14,02:47:16.000,104,11086981,12885,0,1681440435,13135.737419830002,83.18177786999877,53545.25389848
2023-04-14,02:47:17.000,104,11086994,13045,0,1681440436,13135.764365069997,83.18177786999877,53545.30979544001
2023-04-14,02:47:18.000,104,11086975,12965,0,1681440437,13135.804782929998,83.17472873999941,53545.288834080005
2023-04-14,02:47:19.000,104,11086969,13125,0,1681440438,13135.764365069997,83.19587613000476,53545.26088560001
2023-04-14,02:47:20.000,104,11086966,12965,0,1681440439,13135.750892449993,83.2240726500022,53545.16306592001
2023-04-14,02:47:21.000,104,11087047,12765,0,1681440440,13135.771101379993,83.20997439000348,53545.22595
2023-04-14,02:47:22.000,104,11086986,13005,0,1681440441,13135.730683519992,83.20292526000412,53545.218962880004
2023-04-14,02:47:23.000,104,11087029,13045,0,1681440442,13135.750892449993,83.21702352000284,53545.23293712001
2023-04-14,02:47:24.000,104,11086994,13005,0,1681440443,13135.784573999998,83.21702352000284,53545.25389848
2023-04-14,02:47:25.000,104,11086975,13005,0,1681440444,13135.804782929998,83.25226916999964,53545.26088560001
2023-04-14,02:47:26.000,104,11087006,12965,0,1681440445,13135.791310309993,83.26636742999835,53545.28184696001
2023-04-14,02:47:27.000,104,11087038,12965,0,1681440446,13135.737419830002,83.30161308000243,53545.239924240006
2023-04-14,02:47:28.000,104,11086978,12965,0,1681440447,13135.777837690002,83.31571134000114,53545.18402728
2023-04-14,02:47:29.000,104,11086944,12925,0,1681440448,13135.771101379993,83.31571134000114,53545.23293712001
2023-04-14,02:47:30.000,104,11086970,12845,0,1681440449,13135.764365069997,83.30161308000243,53545.21197576001
2023-04-14,02:47:31.000,104,11086997,13085,0,1681440450,13135.750892449993,83.31571134000114,53545.18402728
2023-04-14,02:47:32.000,104,11086938,12925,0,1681440451,13135.730683519992,83.31571134000114,53545.21197576001
2023-04-14,02:47:33.000,104,11086988,12965,0,1681440452,13135.791310309993,83.33685872999922,53545.31678256
2023-04-14,02:47:34.000,104,11087010,13125,0,1681440453,13135.757628760002,83.31571134000114,53545.267872720004
2023-04-14,02:47:35.000,104,11087041,13285,0,1681440454,13135.710474589992,83.33685872999922,53545.20498864
2023-04-14,02:47:36.000,104,11086994,12965,0,1681440455,13135.710474589992,83.36505525000393,53545.16306592001
2023-04-14,02:47:37.000,104,11086979,12925,0,1681440456,13135.703738279997,83.39325177000137,53545.14210456001
2023-04-14,02:47:38.000,104,11086991,12765,0,1681440457,13135.717210900002,83.39325177000137,53545.23293712001
2023-04-14,02:47:39.000,104,11086995,13125,0,1681440458,13135.703738279997,83.3721043800033,53545.25389848
2023-04-14,02:47:40.000,104,11086978,13245,0,1681440459,13135.703738279997,83.39325177000137,53545.239924240006
2023-04-14,02:47:41.000,104,11086976,13005,0,1681440460,13135.690265659992,83.37915351000265,53545.239924240006
2023-04-14,02:47:42.000,104,11086983,13045,0,1681440461,13135.730683519992,83.40030090000073,53545.19101440001
2023-04-14,02:47:43.000,104,11087011,12925,0,1681440462,13135.744156139997,83.39325177000137,53545.23293712001
2023-04-14,02:47:44.000,104,11087016,13125,0,1681440463,13135.723947209997,83.4214482899988,53545.21197576001
2023-04-14,02:47:45.000,104,11086954,13205,0,1681440464,13135.703738279997,83.41439915999945,53545.19101440001
2023-04-14,02:47:46.000,104,11086989,12965,0,1681440465,13135.616166250002,83.4355465500048,53545.06524624001
2023-04-14,02:47:47.000,104,11086973,12965,0,1681440466,13135.622902559997,83.40735003000009,53545.12813032
2023-04-14,02:47:48.000,104,11086969,12965,0,1681440467,13135.670056729992,83.44259568000416,53545.21197576001
2023-04-14,02:47:49.000,104,11086995,12925,0,1681440468,13135.676793040002,83.4355465500048,53545.17704016
2023-04-14,02:47:50.000,104,11086966,12805,0,1681440469,13135.703738279997,83.44964481000352,53545.23293712001
2023-04-14,02:47:51.000,104,11086994,12925,0,1681440470,13135.609429939992,83.46374307000224,53545.12813032
2023-04-14,02:47:52.000,104,11087015,12965,0,1681440471,13135.636375180002,83.52013611000439,53545.17704016
2023-04-14,02:47:53.000,104,11086950,13005,0,1681440472,13135.676793040002,83.49898871999903,53545.20498864
2023-04-14,02:47:54.000,104,11086955,12925,0,1681440473,13135.649847799992,83.48489046000032,53545.14210456001
2023-04-14,02:47:55.000,104,11086971,13045,0,1681440474,13135.602693629997,83.49193958999967,53545.13511744
2023-04-14,02:47:56.000,104,11086970,13285,0,1681440475,13135.609429939992,83.48489046000032,53545.1560788
2023-04-14,02:47:57.000,104,11087046,12925,0,1681440476,13135.670056729992,83.47784133000096,53545.19101440001
2023-04-14,02:47:58.000,104,11086987,13125,0,1681440477,13135.663320419997,83.50603784999839,53545.17704016
2023-04-14,02:47:59.000,104,11086985,13205,0,1681440478,13135.663320419997,83.49193958999967,53545.19101440001
2023-04-14,02:48:00.000,104,11086944,12765,0,1681440479,13135.589221009992,83.52013611000439,53545.10716896
2023-04-14,02:48:01.000,104,11087008,13285,0,1681440480,13135.569012079992,83.52013611000439,53545.0862076
2023-04-14,02:48:02.000,104,11086964,13085,0,1681440481,13135.629638869992,83.52013611000439,53545.16306592001
2023-04-14,02:48:03.000,104,11086955,12965,0,1681440482,13135.656584110002,83.50603784999839,53545.13511744
2023-04-14,02:48:04.000,104,11086971,12845,0,1681440483,13135.663320419997,83.51308697999775,53545.10716896
2023-04-14,02:48:05.000,104,11086970,12725,0,1681440484,13135.649847799992,83.52013611000439,53545.170053040005
2023-04-14,02:48:06.000,104,11086956,13125,0,1681440485,13135.602693629997,83.55538176000118,53545.11415608001
2023-04-14,02:48:07.000,104,11087003,12965,0,1681440486,13135.636375180002,83.54128350000246,53545.121143200005
2023-04-14,02:48:08.000,104,11086966,12685,0,1681440487,13135.636375180002,83.5694800199999,53545.09319472001
2023-04-14,02:48:09.000,104,11086961,12965,0,1681440488,13135.589221009992,83.56243089000054,53545.0163364
2023-04-14,02:48:10.000,104,11086997,13045,0,1681440489,13135.555539460001,83.56243089000054,53545.04428488001
2023-04-14,02:48:11.000,104,11086978,12965,0,1681440490,13135.602693629997,83.55538176000118,53545.0862076
2023-04-14,02:48:12.000,104,11086951,12965,0,1681440491,13135.616166250002,83.5694800199999,53545.121143200005
2023-04-14,02:48:13.000,104,11086976,13005,0,1681440492,13135.589221009992,83.59062740999798,53545.09319472001
2023-04-14,02:48:14.000,104,11086959,13365,0,1681440493,13135.609429939992,83.56243089000054,53545.14210456001
2023-04-14,02:48:15.000,104,11086996,13045,0,1681440494,13135.609429939992,83.56243089000054,53545.11415608001
2023-04-14,02:48:16.000,104,11087008,12965,0,1681440495,13135.555539460001,83.58357827999862,53545.04428488001
2023-04-14,02:48:17.000,104,11086957,12885,0,1681440496,13135.589221009992,83.5694800199999,53545.05825912
2023-04-14,02:48:18.000,104,11087002,13005,0,1681440497,13135.582484699997,83.55538176000118,53545.04428488001
2023-04-14,02:48:19.000,104,11086966,13085,0,1681440498,13135.602693629997,83.56243089000054,53545.051272000004
2023-04-14,02:48:20.000,104,11086943,12845,0,1681440499,13135.535330530001,83.5694800199999,53545.051272000004
2023-04-14,02:48:21.000,104,11086960,12885,0,1681440500,13135.548803149992,83.59062740999798,53545.04428488001
2023-04-14,02:48:22.000,104,11087045,12965,0,1681440501,13135.589221009992,83.57652914999926,53545.100181840004
2023-04-14,02:48:23.000,104,11086988,12965,0,1681440502,13135.569012079992,83.57652914999926,53545.0862076
2023-04-14,02:48:24.000,104,11086945,12925,0,1681440503,13135.555539460001,83.56243089000054,53545.04428488001
2023-04-14,02:48:25.000,104,11086968,12845,0,1681440504,13135.582484699997,83.57652914999926,53545.04428488001
2023-04-14,02:48:26.000,104,11087006,13045,0,1681440505,13135.474703740001,83.58357827999862,53544.9814008
2023-04-14,02:48:27.000,104,11086970,13325,0,1681440506,13135.501648979996,83.5694800199999,53545.03031064
2023-04-14,02:48:28.000,104,11087019,13125,0,1681440507,13135.555539460001,83.5694800199999,53545.07922048
2023-04-14,02:48:29.000,104,11086968,12965,0,1681440508,13135.528594219992,83.50603784999839,53545.06524624001
2023-04-14,02:48:30.000,104,11086978,13125,0,1681440509,13135.488176359991,83.50603784999839,53545.03729776
2023-04-14,02:48:31.000,104,11086960,13285,0,1681440510,13135.461231119996,83.54128350000246,53544.98838792
2023-04-14,02:48:32.000,104,11086995,12925,0,1681440511,13135.488176359991,83.56243089000054,53544.99537504001
2023-04-14,02:48:33.000,104,11086999,12965,0,1681440512,13135.501648979996,83.49898871999903,53544.97441368001
2023-04-14,02:48:34.000,104,11086991,12965,0,1681440513,13135.488176359991,83.52013611000439,53545.04428488001
2023-04-14,02:48:35.000,104,11086976,13205,0,1681440514,13135.447758499991,83.52013611000439,53544.9814008
2023-04-14,02:48:36.000,104,11086946,13005,0,1681440515,13135.454494810001,83.55538176000118,53545.02332352001
2023-04-14,02:48:37.000,104,11087001,12845,0,1681440516,13135.494912670001,83.57652914999926,53545.06524624001
2023-04-14,02:48:38.000,104,11086948,13005,0,1681440517,13135.508385289992,83.55538176000118,53545.04428488001
2023-04-14,02:48:39.000,104,11087015,13165,0,1681440518,13135.501648979996,83.54128350000246,53544.98838792
2023-04-14,02:48:40.000,104,11087000,13005,0,1681440519,13135.434285880001,83.56243089000054,53544.9814008
2023-04-14,02:48:41.000,104,11086961,13085,0,1681440520,13135.447758499991,83.57652914999926,53544.9814008
2023-04-14,02:48:42.000,104,11086990,13325,0,1681440521,13135.474703740001,83.5694800199999,53545.03729776
2023-04-14,02:48:43.000,104,11087018,13285,0,1681440522,13135.508385289992,83.56243089000054,53545.04428488001
2023-04-14,02:48:44.000,104,11087011,12925,0,1681440523,13135.494912670001,83.5694800199999,53545.06524624001
2023-04-14,02:48:45.000,104,11086974,13045,0,1681440524,13135.474703740001,83.5694800199999,53545.07922048
2023-04-14,02:48:46.000,104,11086960,13125,0,1681440525,13135.461231119996,83.60472567000397,53544.99537504001
2023-04-14,02:48:47.000,104,11086942,12965,0,1681440526,13135.454494810001,83.60472567000397,53545.06524624001
2023-04-14,02:48:48.000,104,11086980,13125,0,1681440527,13135.488176359991,83.58357827999862,53545.072233360006
2023-04-14,02:48:49.000,104,11086963,13125,0,1681440528,13135.488176359991,83.63292219000141,53545.04428488001
2023-04-14,02:48:50.000,104,11086950,13285,0,1681440529,13135.447758499991,83.62587306000205,53545.002362160005
2023-04-14,02:48:51.000,104,11087007,13325,0,1681440530,13135.447758499991,83.65406957999949,53544.94646520001
2023-04-14,02:48:52.000,104,11086954,12805,0,1681440531,13135.461231119996,83.65406957999949,53544.99537504001
2023-04-14,02:48:53.000,104,11086957,13205,0,1681440532,13135.542066839997,83.62587306000205,53545.09319472001
2023-04-14,02:48:54.000,104,11086994,12845,0,1681440533,13135.515121600001,83.66111870999885,53545.0163364
2023-04-14,02:48:55.000,104,11086942,13005,0,1681440534,13135.555539460001,83.6822661000042,53545.03031064
2023-04-14,02:48:56.000,104,11086953,12925,0,1681440535,13135.515121600001,83.67521697000484,53544.953452320005
2023-04-14,02:48:57.000,104,11086962,13205,0,1681440536,13135.494912670001,83.717511750001,53544.953452320005
2023-04-14,02:48:58.000,104,11086996,13045,0,1681440537,13135.528594219992,83.70341349000228,53544.9814008
2023-04-14,02:48:59.000,104,11086964,13125,0,1681440538,13135.521857909996,83.72456088000035,53545.002362160005
2023-04-14,02:49:00.000,104,11087023,12885,0,1681440539,13135.481440049996,83.717511750001,53545.00934928
2023-04-14,02:49:01.000,104,11086944,12805,0,1681440540,13135.528594219992,83.73161000999971,53545.02332352001
2023-04-14,02:49:02.000,104,11086969,12965,0,1681440541,13135.562275769997,83.73161000999971,53545.02332352001
2023-04-14,02:49:03.000,104,11086972,13045,0,1681440542,13135.562275769997,83.73865913999907,53544.98838792
2023-04-14,02:49:04.000,104,11086982,12765,0,1681440543,13135.548803149992,83.78800305000186,53545.02332352001
2023-04-14,02:49:05.000,104,11086985,12925,0,1681440544,13135.562275769997,83.77390479000314,53545.002362160005
2023-04-14,02:49:06.000,104,11086972,13085,0,1681440545,13135.521857909996,83.80915043999994,53544.97441368001
2023-04-14,02:49:07.000,104,11086949,12885,0,1681440546,13135.521857909996,83.7809539200025,53544.99537504001
2023-04-14,02:49:08.000,104,11086971,13005,0,1681440547,13135.582484699997,83.80210131000058,53545.05825912
2023-04-14,02:49:09.000,104,11087013,13165,0,1681440548,13135.548803149992,83.80210131000058,53545.072233360006
2023-04-14,02:49:10.000,104,11086966,13205,0,1681440549,13135.535330530001,83.80915043999994,53545.100181840004
2023-04-14,02:49:11.000,104,11086975,12965,0,1681440550,13135.467967429991,83.82324869999866,53544.9814008
2023-04-14,02:49:12.000,104,11086964,12885,0,1681440551,13135.461231119996,83.8161995699993,53544.9814008
2023-04-14,02:49:13.000,104,11086978,13125,0,1681440552,13135.501648979996,83.8161995699993,53545.0163364
2023-04-14,02:49:14.000,104,11086983,12885,0,1681440553,13135.474703740001,83.79505218000122,53545.03729776
2023-04-14,02:49:15.000,104,11086928,12965,0,1681440554,13135.400604329996,83.83734696000465,53544.99537504001
2023-04-14,02:49:16.000,104,11086961,13085,0,1681440555,13135.467967429991,83.83734696000465,53545.00934928
2023-04-14,02:49:17.000,104,11087015,13005,0,1681440556,13135.521857909996,83.8161995699993,53545.07922048
2023-04-14,02:49:18.000,104,11086965,12765,0,1681440557,13135.467967429991,83.82324869999866,53545.05825912
2023-04-14,02:49:19.000,104,11086992,12885,0,1681440558,13135.427549569991,83.7809539200025,53545.002362160005
2023-04-14,02:49:20.000,104,11086961,12965,0,1681440559,13135.387131709991,83.80210131000058,53545.00934928
2023-04-14,02:49:21.000,104,11086981,13285,0,1681440560,13135.366922779991,83.83734696000465,53544.97441368001
2023-04-14,02:49:22.000,104,11086971,13005,0,1681440561,13135.39386802,83.80210131000058,53545.03729776
2023-04-14,02:49:23.000,104,11087024,12845,0,1681440562,13135.407340639991,83.83734696000465,53545.03729776
2023-04-14,02:49:24.000,104,11086987,12885,0,1681440563,13135.37365909,83.83734696000465,53545.05825912
2023-04-14,02:49:25.000,104,11086985,12885,0,1681440564,13135.30629598999,83.79505218000122,53545.03031064
2023-04-14,02:49:26.000,104,11086964,12725,0,1681440565,13135.26587812999,83.80210131000058,53545.002362160005
2023-04-14,02:49:27.000,104,11086963,13085,0,1681440566,13135.29282337,83.79505218000122,53544.99537504001
2023-04-14,02:49:28.000,104,11086967,12885,0,1681440567,13135.259141819995,83.76685566000378,53545.051272000004
2023-04-14,02:49:29.000,104,11086989,12925,0,1681440568,13135.259141819995,83.7809539200025,53544.97441368001
2023-04-14,02:49:30.000,104,11086980,12925,0,1681440569,13135.18504240999,83.717511750001,53544.98838792
2023-04-14,02:49:31.000,104,11086995,13285,0,1681440570,13135.19177872,83.73865913999907,53544.98838792
2023-04-14,02:49:32.000,104,11086961,12805,0,1681440571,13135.20525133999,83.717511750001,53545.072233360006
2023-04-14,02:49:33.000,104,11086972,13005,0,1681440572,13135.20525133999,83.70341349000228,53545.04428488001
2023-04-14,02:49:34.000,104,11086983,13125,0,1681440573,13135.15136086,83.70341349000228,53545.06524624001
2023-04-14,02:49:35.000,104,11086981,13005,0,1681440574,13135.110943,83.717511750001,53544.99537504001
2023-04-14,02:49:36.000,104,11087011,12965,0,1681440575,13135.09073407,83.69636436000292,53544.9814008
2023-04-14,02:49:37.000,104,11086975,12805,0,1681440576,13135.10420668999,83.6681678399982,53544.91851672
2023-04-14,02:49:38.000,104,11086964,13285,0,1681440577,13135.077261449995,83.6681678399982,53545.00934928
2023-04-14,02:49:39.000,104,11086978,13125,0,1681440578,13135.097470379995,83.6681678399982,53544.94646520001
2023-04-14,02:49:40.000,104,11086959,13125,0,1681440579,13135.077261449995,83.64702045000013,53544.97441368001
2023-04-14,02:49:41.000,104,11086981,13285,0,1681440580,13135.057052519995,83.64702045000013,53544.94646520001
2023-04-14,02:49:42.000,104,11086944,12885,0,1681440581,13135.09073407,83.61177480000333,53545.03031064
2023-04-14,02:49:43.000,104,11086978,12925,0,1681440582,13135.077261449995,83.62587306000205,53544.96043944
2023-04-14,02:49:44.000,104,11086967,12845,0,1681440583,13135.05031621,83.63997132000077,53544.94646520001
2023-04-14,02:49:45.000,104,11086991,13005,0,1681440584,13135.036843589995,83.64702045000013,53544.94646520001
2023-04-14,02:49:46.000,104,11086963,13005,0,1681440585,13135.03010728,83.60472567000397,53544.9115296
2023-04-14,02:49:47.000,104,11086939,13165,0,1681440586,13135.00989835,83.61882393000269,53544.89056824
2023-04-14,02:49:48.000,104,11086973,12885,0,1681440587,13135.07052514,83.61882393000269,53544.96742656
2023-04-14,02:49:49.000,104,11086925,12925,0,1681440588,13135.06378882999,83.59062740999798,53544.93947808
2023-04-14,02:49:50.000,104,11086954,13005,0,1681440589,13135.06378882999,83.57652914999926,53544.94646520001
2023-04-14,02:49:51.000,104,11086953,13005,0,1681440590,13134.976216799994,83.5694800199999,53544.86261976
2023-04-14,02:49:52.000,104,11087012,12965,0,1681440591,13134.98968942,83.54128350000246,53544.89056824
2023-04-14,02:49:53.000,104,11087011,12845,0,1681440592,13135.04357989999,83.54128350000246,53544.87659400001
2023-04-14,02:49:54.000,104,11086961,12925,0,1681440593,13135.04357989999,83.55538176000118,53544.86261976
2023-04-14,02:49:55.000,104,11087020,12765,0,1681440594,13135.05031621,83.60472567000397,53544.86960688
2023-04-14,02:49:56.000,104,11087009,12965,0,1681440595,13135.02337096999,83.54833263000182,53544.87659400001
2023-04-14,02:49:57.000,104,11086953,12925,0,1681440596,13135.10420668999,83.52718524000375,53544.953452320005
2023-04-14,02:49:58.000,104,11087017,12805,0,1681440597,13135.10420668999,83.52718524000375,53544.93947808
2023-04-14,02:49:59.000,104,11086954,12965,0,1681440598,13135.09073407,83.56243089000054,53544.904542480006
2023-04-14,02:50:00.000,104,11086973,12805,0,1681440599,13135.07052514,83.52013611000439,53544.92550384001
2023-04-14,02:50:01.000,104,11086980,12765,0,1681440600,13135.036843589995,83.52013611000439,53544.85563264001
2023-04-14,02:50:02.000,104,11087033,13125,0,1681440601,13135.077261449995,83.50603784999839,53544.92550384001
2023-04-14,02:50:03.000,104,11086974,13165,0,1681440602,13135.12441561999,83.49898871999903,53544.92550384001
2023-04-14,02:50:04.000,104,11087004,12765,0,1681440603,13135.137888239995,83.48489046000032,53545.002362160005
2023-04-14,02:50:05.000,104,11086996,12965,0,1681440604,13135.08399775999,83.51308697999775,53544.91851672
2023-04-14,02:50:06.000,104,11087030,13165,0,1681440605,13135.10420668999,83.50603784999839,53544.93947808
2023-04-14,02:50:07.000,104,11086996,12845,0,1681440606,13135.110943,83.49898871999903,53544.904542480006
2023-04-14,02:50:08.000,104,11086987,12885,0,1681440607,13135.13115193,83.4707922000016,53544.904542480006
2023-04-14,02:50:09.000,104,11086967,13045,0,1681440608,13135.09073407,83.51308697999775,53544.904542480006
2023-04-14,02:50:10.000,104,11086994,13205,0,1681440609,13135.077261449995,83.47784133000096,53544.883581120004
2023-04-14,02:50:11.000,104,11087001,12925,0,1681440610,13135.117679309995,83.46374307000224,53544.85563264001
2023-04-14,02:50:12.000,104,11087000,12965,0,1681440611,13135.18504240999,83.45669394000288,53544.98838792
2023-04-14,02:50:13.000,104,11087019,12765,0,1681440612,13135.13115193,83.46374307000224,53544.91851672
2023-04-14,02:50:14.000,104,11087026,12885,0,1681440613,13135.19177872,83.42849741999817,53544.92550384001
2023-04-14,02:50:15.000,104,11086958,13005,0,1681440614,13135.137888239995,83.4707922000016,53544.904542480006
2023-04-14,02:50:16.000,104,11087012,13125,0,1681440615,13135.13115193,83.4214482899988,53544.89755536001
2023-04-14,02:50:17.000,104,11087018,13005,0,1681440616,13135.097470379995,83.44259568000416,53544.834671280005
2023-04-14,02:50:18.000,104,11086978,13005,0,1681440617,13135.12441561999,83.37915351000265,53544.904542480006
2023-04-14,02:50:19.000,104,11087020,12965,0,1681440618,13135.14462454999,83.41439915999945,53544.96742656
2023-04-14,02:50:20.000,104,11086979,13005,0,1681440619,13135.158097169995,83.40735003000009,53544.96043944
2023-04-14,02:50:21.000,104,11086987,12925,0,1681440620,13135.110943,83.41439915999945,53544.96742656
2023-04-14,02:50:22.000,104,11087002,13005,0,1681440621,13135.14462454999,83.3721043800033,53545.02332352001
2023-04-14,02:50:23.000,104,11087013,12965,0,1681440622,13135.13115193,83.37915351000265,53544.9814008
2023-04-14,02:50:24.000,104,11087007,13005,0,1681440623,13135.110943,83.34390785999858,53544.953452320005
2023-04-14,02:50:25.000,104,11086998,13125,0,1681440624,13135.15136086,83.3721043800033,53545.002362160005
2023-04-14,02:50:26.000,104,11086991,12805,0,1681440625,13135.13115193,83.32980959999986,53544.98838792
2023-04-14,02:50:27.000,104,11087010,12965,0,1681440626,13135.04357989999,83.34390785999858,53544.79973568
2023-04-14,02:50:28.000,104,11086969,13125,0,1681440627,13135.16483347999,83.3227604700005,53544.94646520001
2023-04-14,02:50:29.000,104,11086998,13085,0,1681440628,13135.198515029995,83.33685872999922,53545.02332352001
2023-04-14,02:50:30.000,104,11086960,13125,0,1681440629,13135.158097169995,83.33685872999922,53544.96043944
2023-04-14,02:50:31.000,104,11087012,13085,0,1681440630,13135.16483347999,83.35095698999794,53545.05825912
2023-04-14,02:50:32.000,104,11086964,13245,0,1681440631,13135.137888239995,83.33685872999922,53544.9115296
2023-04-14,02:50:33.000,104,11086972,12925,0,1681440632,13135.14462454999,83.34390785999858,53544.93249096
2023-04-14,02:50:34.000,104,11086995,12805,0,1681440633,13135.178306099995,83.30161308000243,53545.002362160005
2023-04-14,02:50:35.000,104,11086975,12765,0,1681440634,13135.137888239995,83.36505525000393,53544.94646520001
2023-04-14,02:50:36.000,104,11086954,12685,0,1681440635,13135.16483347999,83.30161308000243,53544.94646520001
2023-04-14,02:50:37.000,104,11087002,12765,0,1681440636,13135.14462454999,83.29456395000307,53545.02332352001
2023-04-14,02:50:38.000,104,11087009,13045,0,1681440637,13135.198515029995,83.25226916999964,53545.03729776
2023-04-14,02:50:39.000,104,11087018,13045,0,1681440638,13135.178306099995,83.29456395000307,53544.98838792
2023-04-14,02:50:40.000,104,11086991,12925,0,1681440639,13135.13115193,83.30866221000178,53545.0163364
2023-04-14,02:50:41.000,104,11087052,13125,0,1681440640,13135.12441561999,83.30161308000243,53545.02332352001
2023-04-14,02:50:42.000,104,11087018,13085,0,1681440641,13135.17156979,83.28046569000435,53545.02332352001
2023-04-14,02:50:43.000,104,11087005,13325,0,1681440642,13135.19177872,83.32980959999986,53545.02332352001
2023-04-14,02:50:44.000,104,11087011,12805,0,1681440643,13135.17156979,83.30161308000243,53545.07922048
2023-04-14,02:50:45.000,104,11086976,12965,0,1681440644,13135.16483347999,83.29456395000307,53545.05825912
2023-04-14,02:50:46.000,104,11087020,13165,0,1681440645,13135.17156979,83.32980959999986,53545.02332352001
2023-04-14,02:50:47.000,104,11086996,13005,0,1681440646,13135.16483347999,83.33685872999922,53545.04428488001
2023-04-14,02:50:48.000,104,11086992,12925,0,1681440647,13135.18504240999,83.29456395000307,53545.0862076
2023-04-14,02:50:49.000,104,11086993,13045,0,1681440648,13135.13115193,83.35095698999794,53545.051272000004
2023-04-14,02:50:50.000,104,11086981,12805,0,1681440649,13135.12441561999,83.3227604700005,53544.96043944
2023-04-14,02:50:51.000,104,11086984,13085,0,1681440650,13135.097470379995,83.33685872999922,53544.97441368001
2023-04-14,02:50:52.000,104,11086992,12965,0,1681440651,13135.137888239995,83.32980959999986,53545.051272000004
2023-04-14,02:50:53.000,104,11086956,13005,0,1681440652,13135.14462454999,83.31571134000114,53545.100181840004
2023-04-14,02:50:54.000,104,11087007,12885,0,1681440653,13135.10420668999,83.30866221000178,53545.09319472001
2023-04-14,02:50:55.000,104,11087026,13085,0,1681440654,13135.12441561999,83.3227604700005,53545.072233360006
2023-04-14,02:50:56.000,104,11086975,12925,0,1681440655,13135.110943,83.28751482000371,53544.93947808
2023-04-14,02:50:57.000,104,11086977,13165,0,1681440656,13135.097470379995,83.3227604700005,53544.9814008
2023-04-14,02:50:58.000,104,11086994,13125,0,1681440657,13135.097470379995,83.29456395000307,53544.97441368001
2023-04-14,02:50:59.000,104,11086991,12885,0,1681440658,13135.09073407,83.32980959999986,53545.03031064
2023-04-14,02:51:00.000,104,11086967,12925,0,1681440659,13135.06378882999,83.3227604700005,53545.002362160005
2023-04-14,02:51:01.000,104,11087009,13125,0,1681440660,13135.016634659994,83.3227604700005,53545.00934928
2023-04-14,02:51:02.000,104,11086989,13005,0,1681440661,13135.12441561999,83.28046569000435,53545.07922048
2023-04-14,02:51:03.000,104,11087051,13125,0,1681440662,13135.06378882999,83.31571134000114,53545.002362160005
2023-04-14,02:51:04.000,104,11086971,13005,0,1681440663,13135.05031621,83.28046569000435,53545.002362160005
2023-04-14,02:51:05.000,104,11086986,12685,0,1681440664,13135.03010728,83.28046569000435,53545.03729776
2023-04-14,02:51:06.000,104,11086953,12965,0,1681440665,13134.96274417999,83.28046569000435,53545.00934928
2023-04-14,02:51:07.000,104,11087024,13045,0,1681440666,13134.976216799994,83.29456395000307,53544.96043944
2023-04-14,02:51:08.000,104,11086974,13005,0,1681440667,13135.03010728,83.26636742999835,53545.02332352001
2023-04-14,02:51:09.000,104,11086964,12965,0,1681440668,13135.03010728,83.27341655999771,53545.00934928
2023-04-14,02:51:10.000,104,11087033,12925,0,1681440669,13135.05031621,83.25226916999964,53545.02332352001
2023-04-14,02:51:11.000,104,11086995,12925,0,1681440670,13134.96274417999,83.28751482000371,53544.94646520001
2023-04-14,02:51:12.000,104,11087031,13045,0,1681440671,13134.98295310999,83.27341655999771,53544.98838792
2023-04-14,02:51:13.000,104,11087006,12925,0,1681440672,13134.92232631999,83.259318299999,53544.93947808
2023-04-14,02:51:14.000,104,11086998,12965,0,1681440673,13134.949271559999,83.27341655999771,53544.98838792
2023-04-14,02:51:15.000,104,11086983,12685,0,1681440674,13134.915590009994,83.259318299999,53544.94646520001
2023-04-14,02:51:16.000,104,11086961,12885,0,1681440675,13134.949271559999,83.23112178000156,53544.96742656
2023-04-14,02:51:17.000,104,11086975,12845,0,1681440676,13134.94253524999,83.18882699999813,53545.0163364
2023-04-14,02:51:18.000,104,11087010,12965,0,1681440677,13134.94253524999,83.20997439000348,53545.002362160005
2023-04-14,02:51:19.000,104,11086990,12885,0,1681440678,13134.929062629999,83.16767961000005,53544.97441368001
2023-04-14,02:51:20.000,104,11086954,12845,0,1681440679,13134.868435839999,83.21702352000284,53544.96742656
2023-04-14,02:51:21.000,104,11087003,12845,0,1681440680,13134.875172149994,83.18177786999877,53544.904542480006
2023-04-14,02:51:22.000,104,11086991,12965,0,1681440681,13134.861699529989,83.18177786999877,53544.9115296
2023-04-14,02:51:23.000,104,11086985,13245,0,1681440682,13134.92232631999,83.15358135000133,53545.00934928
2023-04-14,02:51:24.000,104,11086980,12765,0,1681440683,13134.976216799994,83.1253848300039,53545.0163364
2023-04-14,02:51:25.000,104,11086968,13005,0,1681440684,13134.92232631999,83.1253848300039,53544.94646520001
2023-04-14,02:51:26.000,104,11086997,12765,0,1681440685,13134.90211738999,83.1253848300039,53544.96043944
2023-04-14,02:51:27.000,104,11087025,13205,0,1681440686,13134.90211738999,83.09013917999982,53544.93947808
2023-04-14,02:51:28.000,104,11086988,13005,0,1681440687,13134.888644769999,83.10423743999854,53544.9814008
2023-04-14,02:51:29.000,104,11086989,13005,0,1681440688,13134.868435839999,83.1112865699979,53544.9814008
2023-04-14,02:51:30.000,104,11086944,13045,0,1681440689,13134.888644769999,83.1112865699979,53544.904542480006
2023-04-14,02:51:31.000,104,11087019,12845,0,1681440690,13134.814545359994,83.08309005000046,53544.85563264001
2023-04-14,02:51:32.000,104,11086959,13125,0,1681440691,13134.888644769999,83.06194266000239,53544.97441368001
2023-04-14,02:51:33.000,104,11086972,13005,0,1681440692,13134.90211738999,83.05489353000303,53544.96043944
2023-04-14,02:51:34.000,104,11087024,13245,0,1681440693,13134.895381079994,83.03374613999767,53544.94646520001
2023-04-14,02:51:35.000,104,11087003,13165,0,1681440694,13134.854963219994,83.05489353000303,53544.89755536001
2023-04-14,02:51:36.000,104,11086952,13005,0,1681440695,13134.821281669989,83.04784440000367,53544.86261976
2023-04-14,02:51:37.000,104,11086999,13005,0,1681440696,13134.848226909999,83.04784440000367,53544.85563264001
2023-04-14,02:51:38.000,104,11086952,13205,0,1681440697,13134.92232631999,83.04784440000367,53544.93249096
2023-04-14,02:51:39.000,104,11086955,13285,0,1681440698,13134.888644769999,82.99850049000088,53544.883581120004
2023-04-14,02:51:40.000,104,11086973,12925,0,1681440699,13134.875172149994,83.01964787999896,53544.93249096
2023-04-14,02:51:41.000,104,11086987,13045,0,1681440700,13134.881908459989,82.98440223000216,53544.86261976
2023-04-14,02:51:42.000,104,11086961,12885,0,1681440701,13134.949271559999,82.97030397000344,53544.86960688
2023-04-14,02:51:43.000,104,11086994,12805,0,1681440702,13134.915590009994,82.98440223000216,53544.883581120004
2023-04-14,02:51:44.000,104,11086960,12765,0,1681440703,13134.908853699999,82.96325484000408,53544.86261976
2023-04-14,02:51:45.000,104,11086997,13125,0,1681440704,13134.92232631999,82.96325484000408,53544.81370992
2023-04-14,02:51:46.000,104,11086960,12885,0,1681440705,13134.888644769999,82.97030397000344,53544.81370992
2023-04-14,02:51:47.000,104,11086979,13085,0,1681440706,13134.92232631999,82.93505831999937,53544.8416584
2023-04-14,02:51:48.000,104,11086958,13125,0,1681440707,13134.94253524999,82.94915657999809,53544.85563264001
2023-04-14,02:51:49.000,104,11087027,13205,0,1681440708,13134.956007869994,82.97030397000344,53544.904542480006
2023-04-14,02:51:50.000,104,11086953,13285,0,1681440709,13134.96948049,82.94210744999873,53544.91851672
2023-04-14,02:51:51.000,104,11086972,12965,0,1681440710,13134.861699529989,82.89981267000258,53544.7717872
2023-04-14,02:51:52.000,104,11087020,13045,0,1681440711,13134.888644769999,82.88571441000386,53544.80672280001
2023-04-14,02:51:53.000,104,11087008,13125,0,1681440712,13134.895381079994,82.89276354000322,53544.85563264001
2023-04-14,02:51:54.000,104,11087008,13125,0,1681440713,13134.895381079994,82.8645670199985,53544.79274856
2023-04-14,02:51:55.000,104,11087015,12965,0,1681440714,13134.888644769999,82.85046875999979,53544.77877432001
2023-04-14,02:51:56.000,104,11086987,12965,0,1681440715,13134.875172149994,82.85751788999914,53544.79274856
2023-04-14,02:51:57.000,104,11086961,13285,0,1681440716,13134.888644769999,82.88571441000386,53544.79274856
2023-04-14,02:51:58.000,104,11086955,12965,0,1681440717,13134.895381079994,82.85046875999979,53544.80672280001
2023-04-14,02:51:59.000,104,11087015,12805,0,1681440718,13134.908853699999,82.85046875999979,53544.79973568
2023-04-14,02:52:00.000,104,11086996,12845,0,1681440719,13134.90211738999,82.83637050000107,53544.77877432001
2023-04-14,02:52:01.000,104,11086963,13005,0,1681440720,13134.861699529989,82.82227224000235,53544.736851600006
2023-04-14,02:52:02.000,104,11086991,12845,0,1681440721,13134.908853699999,82.8645670199985,53544.7717872
2023-04-14,02:52:03.000,104,11086969,12965,0,1681440722,13134.94253524999,82.81522311000299,53544.785761440005
2023-04-14,02:52:04.000,104,11086968,12965,0,1681440723,13134.956007869994,82.81522311000299,53544.76480008
2023-04-14,02:52:05.000,104,11086962,13125,0,1681440724,13134.90211738999,82.80112485000427,53544.680954639996
2023-04-14,02:52:06.000,104,11086975,12605,0,1681440725,13134.98295310999,82.80112485000427,53544.82069704
2023-04-14,02:52:07.000,104,11087016,12965,0,1681440726,13134.915590009994,82.78702658999828,53544.76480008
2023-04-14,02:52:08.000,104,11087005,12725,0,1681440727,13134.98968942,82.80112485000427,53544.75082584
2023-04-14,02:52:09.000,104,11087005,12765,0,1681440728,13135.016634659994,82.80112485000427,53544.76480008
2023-04-14,02:52:10.000,104,11086976,12965,0,1681440729,13135.05031621,82.75883007000084,53544.77877432001
2023-04-14,02:52:11.000,104,11086948,13045,0,1681440730,13135.036843589995,82.77292832999956,53544.69492888
2023-04-14,02:52:12.000,104,11086977,13085,0,1681440731,13135.097470379995,82.77292832999956,53544.70890312001
2023-04-14,02:52:13.000,104,11087013,12885,0,1681440732,13135.14462454999,82.7658792000002,53544.79274856
2023-04-14,02:52:14.000,104,11086957,13165,0,1681440733,13135.20525133999,82.77997745999892,53544.76480008
2023-04-14,02:52:15.000,104,11087006,12965,0,1681440734,13135.13115193,82.75178094000148,53544.75781296001
2023-04-14,02:52:16.000,104,11086960,12965,0,1681440735,13135.137888239995,82.7658792000002,53544.701916
2023-04-14,02:52:17.000,104,11086968,13045,0,1681440736,13135.137888239995,82.80112485000427,53544.736851600006
2023-04-14,02:52:18.000,104,11086983,12965,0,1681440737,13135.218723959995,82.78702658999828,53544.736851600006
2023-04-14,02:52:19.000,104,11086981,13125,0,1681440738,13135.25240551,82.80112485000427,53544.77877432001
2023-04-14,02:52:20.000,104,11086975,12765,0,1681440739,13135.24566919999,82.84341963000043,53544.70890312001
2023-04-14,02:52:21.000,104,11086958,13005,0,1681440740,13135.29282337,82.80112485000427,53544.77877432001
2023-04-14,02:52:22.000,104,11086894,13205,0,1681440741,13135.380395399996,82.80817398000363,53544.75781296001
2023-04-14,02:52:23.000,104,11086983,13205,0,1681440742,13135.400604329996,82.81522311000299,53544.79274856
2023-04-14,02:52:24.000,104,11087001,13005,0,1681440743,13135.400604329996,82.82227224000235,53544.72986448001
2023-04-14,02:52:25.000,104,11086969,13005,0,1681440744,13135.407340639991,82.84341963000043,53544.72287736
2023-04-14,02:52:26.000,104,11087030,12965,0,1681440745,13135.39386802,82.85751788999914,53544.666980400005
2023-04-14,02:52:27.000,104,11086976,13005,0,1681440746,13135.41407695,82.8645670199985,53544.65300616
2023-04-14,02:52:28.000,104,11086962,12965,0,1681440747,13135.535330530001,82.88571441000386,53544.76480008
2023-04-14,02:52:29.000,104,11086963,13085,0,1681440748,13135.542066839997,82.88571441000386,53544.79274856
2023-04-14,02:52:30.000,104,11086972,12925,0,1681440749,13135.562275769997,82.90686180000193,53544.736851600006
2023-04-14,02:52:31.000,104,11086985,12685,0,1681440750,13135.548803149992,82.92096006000065,53544.701916
2023-04-14,02:52:32.000,104,11086931,12925,0,1681440751,13135.589221009992,82.9139109300013,53544.7717872
2023-04-14,02:52:33.000,104,11086985,13365,0,1681440752,13135.595957320002,82.93505831999937,53544.785761440005
2023-04-14,02:52:34.000,104,11086942,12925,0,1681440753,13135.629638869992,82.9139109300013,53544.77877432001
2023-04-14,02:52:35.000,104,11086973,12845,0,1681440754,13135.656584110002,82.94210744999873,53544.79274856
2023-04-14,02:52:36.000,104,11086991,12805,0,1681440755,13135.690265659992,82.96325484000408,53544.79973568
2023-04-14,02:52:37.000,104,11086987,12885,0,1681440756,13135.757628760002,82.93505831999937,53544.8416584
2023-04-14,02:52:38.000,104,11086968,13205,0,1681440757,13135.757628760002,82.99145136000152,53544.80672280001
2023-04-14,02:52:39.000,104,11086960,12885,0,1681440758,13135.784573999998,83.04079527000431,53544.82768416001
2023-04-14,02:52:40.000,104,11086990,12765,0,1681440759,13135.710474589992,82.99850049000088,53544.81370992
2023-04-14,02:52:41.000,104,11086976,12765,0,1681440760,13135.744156139997,83.03374613999767,53544.785761440005
2023-04-14,02:52:42.000,104,11086998,13085,0,1681440761,13135.771101379993,83.01964787999896,53544.82768416001
2023-04-14,02:52:43.000,104,11087017,13205,0,1681440762,13135.818255550003,83.04079527000431,53544.89755536001
2023-04-14,02:52:44.000,104,11086958,12965,0,1681440763,13135.791310309993,83.04079527000431,53544.848645519996
2023-04-14,02:52:45.000,104,11086980,12805,0,1681440764,13135.804782929998,83.05489353000303,53544.904542480006
2023-04-14,02:52:46.000,104,11086956,12685,0,1681440765,13135.824991859998,83.06899179000175,53544.86261976
2023-04-14,02:52:47.000,104,11086948,13085,0,1681440766,13135.845200789998,83.03374613999767,53544.86261976
2023-04-14,02:52:48.000,104,11086979,13005,0,1681440767,13135.865409719998,83.06899179000175,53544.89755536001
2023-04-14,02:52:49.000,104,11086961,12765,0,1681440768,13135.811519239993,83.06899179000175,53544.82069704
2023-04-14,02:52:50.000,104,11086994,12925,0,1681440769,13135.804782929998,83.0760409200011,53544.785761440005
2023-04-14,02:52:51.000,104,11086955,12925,0,1681440770,13135.838464480003,83.06899179000175,53544.81370992
2023-04-14,02:52:52.000,104,11087001,13205,0,1681440771,13135.912563889993,83.08309005000046,53544.89056824
2023-04-14,02:52:53.000,104,11086938,12925,0,1681440772,13135.932772819993,83.0760409200011,53544.93249096
2023-04-14,02:52:54.000,104,11087006,13165,0,1681440773,13135.905827579998,83.09718830999918,53544.883581120004
2023-04-14,02:52:55.000,104,11086985,13045,0,1681440774,13135.905827579998,83.05489353000303,53544.85563264001
2023-04-14,02:52:56.000,104,11086965,12885,0,1681440775,13135.892354959993,83.09013917999982,53544.8416584
2023-04-14,02:52:57.000,104,11086981,12885,0,1681440776,13135.885618649998,83.1112865699979,53544.8416584
2023-04-14,02:52:58.000,104,11086930,13005,0,1681440777,13135.865409719998,83.08309005000046,53544.82768416001
2023-04-14,02:52:59.000,104,11086951,13045,0,1681440778,13135.885618649998,83.06899179000175,53544.89056824
2023-04-14,02:53:00.000,104,11086949,13005,0,1681440779,13135.946245439998,83.0760409200011,53544.96742656
2023-04-14,02:53:01.000,104,11086994,13125,0,1681440780,13135.926036509998,83.03374613999767,53544.97441368001
2023-04-14,02:53:02.000,104,11086984,12765,0,1681440781,13135.919300199988,83.08309005000046,53544.89056824
2023-04-14,02:53:03.000,104,11087005,12925,0,1681440782,13135.912563889993,83.08309005000046,53544.87659400001
2023-04-14,02:53:04.000,104,11087010,13085,0,1681440783,13135.899091269988,83.0760409200011,53544.904542480006
2023-04-14,02:53:05.000,104,11086985,13005,0,1681440784,13135.926036509998,83.0760409200011,53544.883581120004
2023-04-14,02:53:06.000,104,11086956,13325,0,1681440785,13135.926036509998,83.06194266000239,53544.8416584
2023-04-14,02:53:07.000,104,11086997,13125,0,1681440786,13135.899091269988,83.09013917999982,53544.82768416001
2023-04-14,02:53:08.000,104,11086986,12885,0,1681440787,13136.000135919989,83.05489353000303,53544.93249096
2023-04-14,02:53:09.000,104,11086976,12965,0,1681440788,13135.986663299998,83.05489353000303,53544.953452320005
2023-04-14,02:53:10.000,104,11086930,12965,0,1681440789,13135.993399609994,83.06194266000239,53544.904542480006
2023-04-14,02:53:11.000,104,11087030,12925,0,1681440790,13135.899091269988,83.04784440000367,53544.848645519996
2023-04-14,02:53:12.000,104,11086979,12845,0,1681440791,13135.952981749993,83.06899179000175,53544.85563264001
2023-04-14,02:53:13.000,104,11086992,13005,0,1681440792,13136.000135919989,83.06899179000175,53544.904542480006
2023-04-14,02:53:14.000,104,11086975,12925,0,1681440793,13135.986663299998,83.04079527000431,53544.89056824
2023-04-14,02:53:15.000,104,11086976,13125,0,1681440794,13135.993399609994,83.08309005000046,53544.86261976
2023-04-14,02:53:16.000,104,11086942,13085,0,1681440795,13136.013608539994,83.04784440000367,53544.86261976
2023-04-14,02:53:17.000,104,11087004,13085,0,1681440796,13136.128125809999,83.04784440000367,53544.89755536001
2023-04-14,02:53:18.000,104,11086991,13045,0,1681440797,13136.054026399994,83.06899179000175,53544.848645519996
2023-04-14,02:53:19.000,104,11086972,12965,0,1681440798,13136.128125809999,83.06194266000239,53544.87659400001
2023-04-14,02:53:20.000,104,11086958,12845,0,1681440799,13136.101180569989,83.06899179000175,53544.848645519996
2023-04-14,02:53:21.000,104,11086991,13045,0,1681440800,13136.114653189994,83.09718830999918,53544.81370992
2023-04-14,02:53:22.000,104,11086990,12845,0,1681440801,13136.148334739999,83.0760409200011,53544.94646520001
2023-04-14,02:53:23.000,104,11087002,13285,0,1681440802,13136.22243414999,83.09013917999982,53544.87659400001
2023-04-14,02:53:24.000,104,11086986,13085,0,1681440803,13136.22243414999,83.09718830999918,53544.9115296
2023-04-14,02:53:25.000,104,11086946,13045,0,1681440804,13136.24937939,83.1112865699979,53544.883581120004
2023-04-14,02:53:26.000,104,11086946,13085,0,1681440805,13136.235906769994,83.13243396000325,53544.834671280005
2023-04-14,02:53:27.000,104,11086939,13125,0,1681440806,13136.26958832,83.1112865699979,53544.82069704
2023-04-14,02:53:28.000,104,11086995,12765,0,1681440807,13136.276324629995,83.09013917999982,53544.91851672
2023-04-14,02:53:29.000,104,11086970,13165,0,1681440808,13136.336951419995,83.1253848300039,53544.87659400001
2023-04-14,02:53:30.000,104,11086970,13005,0,1681440809,13136.30326986999,83.09013917999982,53544.86261976
2023-04-14,02:53:31.000,104,11087005,13125,0,1681440810,13136.37063297,83.1112865699979,53544.834671280005
2023-04-14,02:53:32.000,104,11086993,12885,0,1681440811,13136.44473237999,83.1253848300039,53544.9115296
2023-04-14,02:53:33.000,104,11086999,13005,0,1681440812,13136.47167762,83.10423743999854,53544.93249096
2023-04-14,02:53:34.000,104,11087006,13045,0,1681440813,13136.45146869,83.1112865699979,53544.904542480006
2023-04-14,02:53:35.000,104,11086970,13085,0,1681440814,13136.478413929995,83.1253848300039,53544.89755536001
2023-04-14,02:53:36.000,104,11086945,13045,0,1681440815,13136.42452344999,83.09013917999982,53544.785761440005
2023-04-14,02:53:37.000,104,11086984,12925,0,1681440816,13136.458204999995,83.13243396000325,53544.76480008
2023-04-14,02:53:38.000,104,11086945,12845,0,1681440817,13136.51209548,83.15358135000133,53544.87659400001
2023-04-14,02:53:39.000,104,11086965,12765,0,1681440818,13136.559249649996,83.18882699999813,53544.87659400001
2023-04-14,02:53:40.000,104,11086974,12965,0,1681440819,13136.51209548,83.20292526000412,53544.85563264001
2023-04-14,02:53:41.000,104,11086997,12965,0,1681440820,13136.55251334,83.23112178000156,53544.883581120004
2023-04-14,02:53:42.000,104,11086961,13125,0,1681440821,13136.619876439996,83.20292526000412,53544.883581120004
2023-04-14,02:53:43.000,104,11086970,12885,0,1681440822,13136.599667509996,83.21702352000284,53544.9115296
2023-04-14,02:53:44.000,104,11086957,13005,0,1681440823,13136.61314013,83.20997439000348,53544.904542480006
2023-04-14,02:53:45.000,104,11086955,12765,0,1681440824,13136.646821679991,83.25226916999964,53544.904542480006
2023-04-14,02:53:46.000,104,11087025,12965,0,1681440825,13136.640085369996,83.23112178000156,53544.883581120004
2023-04-14,02:53:47.000,104,11086931,13085,0,1681440826,13136.667030609991,83.259318299999,53544.92550384001
2023-04-14,02:53:48.000,104,11087025,13005,0,1681440827,13136.727657399992,83.27341655999771,53544.97441368001
2023-04-14,02:53:49.000,104,11086996,12685,0,1681440828,13136.781547879997,83.29456395000307,53545.002362160005
2023-04-14,02:53:50.000,104,11087004,13245,0,1681440829,13136.788284189992,83.3227604700005,53545.02332352001
2023-04-14,02:53:51.000,104,11086978,12885,0,1681440830,13136.788284189992,83.3227604700005,53544.91851672
2023-04-14,02:53:52.000,104,11086979,12965,0,1681440831,13136.788284189992,83.32980959999986,53544.96043944
2023-04-14,02:53:53.000,104,11086983,13085,0,1681440832,13136.815229430002,83.35095698999794,53544.93249096
2023-04-14,02:53:54.000,104,11086963,13205,0,1681440833,13136.835438360002,83.35800612000457,53544.9814008
2023-04-14,02:53:55.000,104,11086965,12965,0,1681440834,13136.848910979992,83.40735003000009,53544.9115296
2023-04-14,02:53:56.000,104,11086977,13165,0,1681440835,13136.862383599997,83.40030090000073,53545.00934928
2023-04-14,02:53:57.000,104,11086992,13005,0,1681440836,13136.936483010002,83.38620264000201,53545.03729776
2023-04-14,02:53:58.000,104,11086986,12965,0,1681440837,13136.929746699992,83.40735003000009,53544.93249096
2023-04-14,02:53:59.000,104,11086989,12965,0,1681440838,13136.936483010002,83.40030090000073,53544.93249096
2023-04-14,02:54:00.000,104,11087023,13005,0,1681440839,13136.902801459997,83.44259568000416,53544.96043944
2023-04-14,02:54:01.000,104,11086970,13085,0,1681440840,13136.970164559993,83.44964481000352,53544.96043944
2023-04-14,02:54:02.000,104,11086953,13165,0,1681440841,13137.010582419993,83.4707922000016,53545.0862076
2023-04-14,02:54:03.000,104,11087011,12805,0,1681440842,13137.024055039998,83.48489046000032,53545.002362160005
2023-04-14,02:54:04.000,104,11086979,12965,0,1681440843,13137.064472899998,83.46374307000224,53545.07922048
2023-04-14,02:54:05.000,104,11086971,13085,0,1681440844,13137.104890759998,83.47784133000096,53545.10716896
2023-04-14,02:54:06.000,104,11086948,12925,0,1681440845,13137.104890759998,83.49898871999903,53545.05825912
2023-04-14,02:54:07.000,104,11086998,13045,0,1681440846,13137.125099689998,83.55538176000118,53545.0862076
2023-04-14,02:54:08.000,104,11086974,13085,0,1681440847,13137.131835999993,83.5342343700031,53545.121143200005
2023-04-14,02:54:09.000,104,11086978,12925,0,1681440848,13137.118363379988,83.5694800199999,53545.03729776
2023-04-14,02:54:10.000,104,11086950,13125,0,1681440849,13137.098154449988,83.57652914999926,53544.97441368001
2023-04-14,02:54:11.000,104,11086980,13125,0,1681440850,13137.165517549998,83.59767654000461,53545.02332352001
2023-04-14,02:54:12.000,104,11086978,12925,0,1681440851,13137.239616959989,83.55538176000118,53545.12813032
2023-04-14,02:54:13.000,104,11087014,12885,0,1681440852,13137.239616959989,83.61177480000333,53545.07922048
2023-04-14,02:54:14.000,104,11087007,13005,0,1681440853,13137.286771129999,83.57652914999926,53545.121143200005
2023-04-14,02:54:15.000,104,11086958,12845,0,1681440854,13137.239616959989,83.63997132000077,53545.0862076
2023-04-14,02:54:16.000,104,11086941,13005,0,1681440855,13137.253089579994,83.63292219000141,53545.072233360006
2023-04-14,02:54:17.000,104,11086953,13085,0,1681440856,13137.300243749989,83.6681678399982,53545.04428488001
2023-04-14,02:54:18.000,104,11086960,13205,0,1681440857,13137.313716369994,83.65406957999949,53545.121143200005
2023-04-14,02:54:19.000,104,11086997,12965,0,1681440858,13137.300243749989,83.67521697000484,53545.14210456001
2023-04-14,02:54:20.000,104,11086942,13005,0,1681440859,13137.313716369994,83.71046262000164,53545.100181840004
2023-04-14,02:54:21.000,104,11086972,13245,0,1681440860,13137.347397919999,83.717511750001,53545.13511744
2023-04-14,02:54:22.000,104,11087016,12925,0,1681440861,13137.387815779999,83.74570826999843,53545.170053040005
2023-04-14,02:54:23.000,104,11086975,12885,0,1681440862,13137.374343159994,83.73865913999907,53545.10716896
2023-04-14,02:54:24.000,104,11086939,12765,0,1681440863,13137.40802471,83.75275739999779,53545.11415608001
2023-04-14,02:54:25.000,104,11086963,13085,0,1681440864,13137.42149732999,83.7809539200025,53545.16306592001
2023-04-14,02:54:26.000,104,11087016,13165,0,1681440865,13137.42823364,83.80210131000058,53545.14909168
2023-04-14,02:54:27.000,104,11086977,12885,0,1681440866,13137.387815779999,83.7809539200025,53545.10716896
2023-04-14,02:54:28.000,104,11086979,12925,0,1681440867,13137.50906936,83.78800305000186,53545.25389848
2023-04-14,02:54:29.000,104,11086970,12765,0,1681440868,13137.536014599995,83.84439609000401,53545.218962880004
2023-04-14,02:54:30.000,104,11086981,12925,0,1681440869,13137.50233304999,83.85849435000273,53545.25389848
2023-04-14,02:54:31.000,104,11086948,12925,0,1681440870,13137.455178879994,83.89373999999953,53545.12813032
2023-04-14,02:54:32.000,104,11086983,12925,0,1681440871,13137.52254197999,83.88669087000017,53545.12813032
2023-04-14,02:54:33.000,104,11086957,12925,0,1681440872,13137.54275090999,83.90078912999888,53545.1560788
2023-04-14,02:54:34.000,104,11087011,13005,0,1681440873,13137.536014599995,83.93603478000296,53545.17704016
2023-04-14,02:54:35.000,104,11086975,13365,0,1681440874,13137.56969615,83.96423130000039,53545.121143200005
2023-04-14,02:54:36.000,104,11086975,13045,0,1681440875,13137.576432459995,84.00652608000382,53545.17704016
2023-04-14,02:54:37.000,104,11086974,13125,0,1681440876,13137.61011401,84.01357521000318,53545.23293712001
2023-04-14,02:54:38.000,104,11086986,13205,0,1681440877,13137.63032294,84.0276734700019,53545.19800152
2023-04-14,02:54:39.000,104,11086962,12765,0,1681440878,13137.58316876999,84.05586998999934,53545.20498864
2023-04-14,02:54:40.000,104,11086959,12965,0,1681440879,13137.54948722,84.08406651000405,53545.14210456001
2023-04-14,02:54:41.000,104,11086998,13085,0,1681440880,13137.56295983999,84.11226303000149,53545.18402728
2023-04-14,02:54:42.000,104,11086915,12885,0,1681440881,13137.63032294,84.09816477000277,53545.27485984
2023-04-14,02:54:43.000,104,11086968,13045,0,1681440882,13137.58316876999,84.16160694000428,53545.23293712001
2023-04-14,02:54:44.000,104,11087018,12885,0,1681440883,13137.63032294,84.1263612900002,53545.31678256
2023-04-14,02:54:45.000,104,11086989,12765,0,1681440884,13137.58316876999,84.16865607000364,53545.30979544001
2023-04-14,02:54:46.000,104,11087036,13045,0,1681440885,13137.56969615,84.16160694000428,53545.31678256
2023-04-14,02:54:47.000,104,11086947,12885,0,1681440886,13137.56969615,84.15455781000492,53545.27485984
2023-04-14,02:54:48.000,104,11086990,12845,0,1681440887,13137.58316876999,84.1263612900002,53545.33075680001
2023-04-14,02:54:49.000,104,11086981,12845,0,1681440888,13137.52254197999,84.16865607000364,53545.28184696001
2023-04-14,02:54:50.000,104,11086956,12885,0,1681440889,13137.495596739995,84.14750867999828,53545.27485984
2023-04-14,02:54:51.000,104,11086983,13125,0,1681440890,13137.48886043,84.16865607000364,53545.32376968
2023-04-14,02:54:52.000,104,11087012,12925,0,1681440891,13137.536014599995,84.14045954999892,53545.337743920005
2023-04-14,02:54:53.000,104,11086948,13205,0,1681440892,13137.48886043,84.14750867999828,53545.34473104
2023-04-14,02:54:54.000,104,11086958,12765,0,1681440893,13137.4686515,84.10521390000213,53545.288834080005
2023-04-14,02:54:55.000,104,11086966,12925,0,1681440894,13137.44844257,84.09816477000277,53545.34473104
2023-04-14,02:54:56.000,104,11086991,12965,0,1681440895,13137.347397919999,84.08406651000405,53545.23293712001
2023-04-14,02:54:57.000,104,11086943,12925,0,1681440896,13137.374343159994,84.09816477000277,53545.28184696001
2023-04-14,02:54:58.000,104,11086935,13125,0,1681440897,13137.333925299994,84.04882085999998,53545.19101440001
2023-04-14,02:54:59.000,104,11086997,12605,0,1681440898,13137.286771129999,84.06996824999806,53545.17704016
2023-04-14,02:55:00.000,104,11086964,13085,0,1681440899,13137.34066160999,83.99947695000446,53545.27485984
2023-04-14,02:55:01.000,104,11086948,13085,0,1681440900,13137.333925299994,83.99242781999783,53545.337743920005
2023-04-14,02:55:02.000,104,11086972,13285,0,1681440901,13137.333925299994,83.95013304000167,53545.28184696001
2023-04-14,02:55:03.000,104,11086926,13005,0,1681440902,13137.280034819989,83.93603478000296,53545.288834080005
2023-04-14,02:55:04.000,104,11086968,12965,0,1681440903,13137.313716369994,83.93603478000296,53545.267872720004
2023-04-14,02:55:05.000,104,11086972,13125,0,1681440904,13137.232880649994,83.91488739000488,53545.20498864
2023-04-14,02:55:06.000,104,11086947,13085,0,1681440905,13137.205935409998,83.89373999999953,53545.22595
2023-04-14,02:55:07.000,104,11086952,12885,0,1681440906,13137.226144339998,83.87259261000145,53545.239924240006
2023-04-14,02:55:08.000,104,11086987,12885,0,1681440907,13137.259825889989,83.83029782999802,53545.337743920005
2023-04-14,02:55:09.000,104,11086977,13205,0,1681440908,13137.219408029989,83.83734696000465,53545.26088560001
2023-04-14,02:55:10.000,104,11087007,12805,0,1681440909,13137.246353269999,83.83734696000465,53545.22595
2023-04-14,02:55:11.000,104,11086976,13085,0,1681440910,13137.145308619998,83.82324869999866,53545.20498864
2023-04-14,02:55:12.000,104,11086937,13045,0,1681440911,13137.152044929993,83.82324869999866,53545.19800152
2023-04-14,02:55:13.000,104,11086953,12925,0,1681440912,13137.199199099989,83.83029782999802,53545.24691136
2023-04-14,02:55:14.000,104,11086997,12965,0,1681440913,13137.178990169989,83.80915043999994,53545.239924240006
2023-04-14,02:55:15.000,104,11087015,12925,0,1681440914,13137.091418139993,83.80915043999994,53545.17704016
2023-04-14,02:55:16.000,104,11086997,13165,0,1681440915,13137.172253859993,83.78800305000186,53545.17704016
2023-04-14,02:55:17.000,104,11086994,13165,0,1681440916,13137.199199099989,83.76685566000378,53545.21197576001
2023-04-14,02:55:18.000,104,11087003,12925,0,1681440917,13137.205935409998,83.72456088000035,53545.23293712001
2023-04-14,02:55:19.000,104,11086958,12965,0,1681440918,13137.185726479998,83.77390479000314,53545.17704016
2023-04-14,02:55:20.000,104,11086938,12965,0,1681440919,13137.185726479998,83.76685566000378,53545.17704016
2023-04-14,02:55:21.000,104,11086963,13245,0,1681440920,13137.185726479998,83.75275739999779,53545.11415608001
2023-04-14,02:55:22.000,104,11086926,13165,0,1681440921,13137.205935409998,83.75980653000443,53545.19101440001
2023-04-14,02:55:23.000,104,11087005,12725,0,1681440922,13137.232880649994,83.7809539200025,53545.19101440001
2023-04-14,02:55:24.000,104,11086994,13085,0,1681440923,13137.280034819989,83.717511750001,53545.19101440001
2023-04-14,02:55:25.000,104,11086967,13005,0,1681440924,13137.239616959989,83.7809539200025,53545.12813032
2023-04-14,02:55:26.000,104,11086998,12845,0,1681440925,13137.212671719994,83.73865913999907,53545.19800152
2023-04-14,02:55:27.000,104,11086987,12765,0,1681440926,13137.300243749989,83.75980653000443,53545.1560788
2023-04-14,02:55:28.000,104,11086962,12925,0,1681440927,13137.280034819989,83.77390479000314,53545.19800152
2023-04-14,02:55:29.000,104,11086993,12885,0,1681440928,13137.266562199999,83.78800305000186,53545.17704016
2023-04-14,02:55:30.000,104,11086956,12925,0,1681440929,13137.192462789993,83.7809539200025,53545.05825912
2023-04-14,02:55:31.000,104,11086972,12805,0,1681440930,13137.232880649994,83.80210131000058,53545.14210456001
2023-04-14,02:55:32.000,104,11086969,13085,0,1681440931,13137.259825889989,83.75275739999779,53545.14909168
2023-04-14,02:55:33.000,104,11086984,13005,0,1681440932,13137.286771129999,83.75980653000443,53545.18402728
2023-04-14,02:55:34.000,104,11086997,12925,0,1681440933,13137.333925299994,83.75980653000443,53545.21197576001
2023-04-14,02:55:35.000,104,11087011,13285,0,1681440934,13137.327188989999,83.75980653000443,53545.21197576001
2023-04-14,02:55:36.000,104,11086956,12885,0,1681440935,13137.293507439994,83.77390479000314,53545.13511744
2023-04-14,02:55:37.000,104,11086965,13125,0,1681440936,13137.259825889989,83.80210131000058,53545.14909168
2023-04-14,02:55:38.000,104,11086939,13085,0,1681440937,13137.34066160999,83.83734696000465,53545.170053040005
2023-04-14,02:55:39.000,104,11086936,13125,0,1681440938,13137.354134229994,83.76685566000378,53545.24691136
2023-04-14,02:55:40.000,104,11086946,12965,0,1681440939,13137.40128839999,83.77390479000314,53545.218962880004
2023-04-14,02:55:41.000,104,11086963,13085,0,1681440940,13137.36087053999,83.78800305000186,53545.20498864
2023-04-14,02:55:42.000,104,11086988,13045,0,1681440941,13137.38107946999,83.80915043999994,53545.170053040005
2023-04-14,02:55:43.000,104,11086980,12925,0,1681440942,13137.387815779999,83.77390479000314,53545.21197576001
2023-04-14,02:55:44.000,104,11086981,12965,0,1681440943,13137.374343159994,83.79505218000122,53545.19101440001
2023-04-14,02:55:45.000,104,11086986,13045,0,1681440944,13137.34066160999,83.79505218000122,53545.218962880004
2023-04-14,02:55:46.000,104,11086971,13005,0,1681440945,13137.306980059999,83.7809539200025,53545.14210456001
2023-04-14,02:55:47.000,104,11086970,13005,0,1681440946,13137.34066160999,83.80210131000058,53545.13511744
2023-04-14,02:55:48.000,104,11086933,13005,0,1681440947,13137.394552089994,83.80210131000058,53545.22595
2023-04-14,02:55:49.000,104,11086965,13005,0,1681440948,13137.414761019994,83.82324869999866,53545.24691136
2023-04-14,02:55:50.000,104,11086965,13125,0,1681440949,13137.394552089994,83.83029782999802,53545.23293712001
2023-04-14,02:55:51.000,104,11086957,13125,0,1681440950,13137.333925299994,83.83029782999802,53545.20498864
2023-04-14,02:55:52.000,104,11086967,12965,0,1681440951,13137.313716369994,83.8161995699993,53545.19101440001
2023-04-14,02:55:53.000,104,11087008,13005,0,1681440952,13137.36087053999,83.8161995699993,53545.21197576001
2023-04-14,02:55:54.000,104,11086976,12805,0,1681440953,13137.347397919999,83.84439609000401,53545.170053040005
2023-04-14,02:55:55.000,104,11086956,12965,0,1681440954,13137.300243749989,83.87259261000145,53545.19800152
2023-04-14,02:55:56.000,104,11086984,13085,0,1681440955,13137.347397919999,83.84439609000401,53545.17704016
2023-04-14,02:55:57.000,104,11086988,12885,0,1681440956,13137.367606849999,83.82324869999866,53545.25389848
2023-04-14,02:55:58.000,104,11087002,12925,0,1681440957,13137.354134229994,83.80915043999994,53545.20498864
2023-04-14,02:55:59.000,104,11087023,12965,0,1681440958,13137.32045267999,83.84439609000401,53545.18402728
2023-04-14,02:56:00.000,104,11086956,12925,0,1681440959,13137.293507439994,83.87259261000145,53545.16306592001
2023-04-14,02:56:01.000,104,11086966,12845,0,1681440960,13137.273298509994,83.85144522000337,53545.14210456001
2023-04-14,02:56:02.000,104,11086973,13165,0,1681440961,13137.306980059999,83.86554348000209,53545.20498864
2023-04-14,02:56:03.000,104,11086973,12845,0,1681440962,13137.300243749989,83.86554348000209,53545.16306592001
2023-04-14,02:56:04.000,104,11086948,12885,0,1681440963,13137.327188989999,83.85849435000273,53545.26088560001
2023-04-14,02:56:05.000,104,11086975,12925,0,1681440964,13137.300243749989,83.85144522000337,53545.18402728
2023-04-14,02:56:06.000,104,11087018,12925,0,1681440965,13137.253089579994,83.90783825999824,53545.16306592001
2023-04-14,02:56:07.000,104,11087032,12605,0,1681440966,13137.273298509994,83.90783825999824,53545.20498864
2023-04-14,02:56:08.000,104,11086939,13165,0,1681440967,13137.253089579994,83.89373999999953,53545.20498864
2023-04-14,02:56:09.000,104,11086952,13125,0,1681440968,13137.226144339998,83.90078912999888,53545.19800152
2023-04-14,02:56:10.000,104,11086941,12805,0,1681440969,13137.205935409998,83.88669087000017,53545.11415608001
2023-04-14,02:56:11.000,104,11086973,12965,0,1681440970,13137.199199099989,83.90078912999888,53545.12813032
2023-04-14,02:56:12.000,104,11086995,12805,0,1681440971,13137.246353269999,83.88669087000017,53545.23293712001
2023-04-14,02:56:13.000,104,11086963,12805,0,1681440972,13137.259825889989,83.90078912999888,53545.267872720004
2023-04-14,02:56:14.000,104,11086952,12765,0,1681440973,13137.266562199999,83.85849435000273,53545.16306592001
2023-04-14,02:56:15.000,104,11087022,13125,0,1681440974,13137.232880649994,83.83734696000465,53545.17704016
2023-04-14,02:56:17.000,104,11087020,13085,0,1681440976,13137.192462789993,83.87259261000145,53545.100181840004
2023-04-14,02:56:18.000,104,11086985,13005,0,1681440977,13137.239616959989,83.84439609000401,53545.170053040005
2023-04-14,02:56:19.000,104,11086941,13005,0,1681440978,13137.232880649994,83.83029782999802,53545.19101440001
2023-04-14,02:56:20.000,104,11086959,13365,0,1681440979,13137.259825889989,83.86554348000209,53545.21197576001
2023-04-14,02:56:21.000,104,11086949,13085,0,1681440980,13137.178990169989,83.83734696000465,53545.12813032
2023-04-14,02:56:23.000,104,11086986,13165,0,1681440982,13137.199199099989,83.83734696000465,53545.14210456001
2023-04-14,02:56:24.000,104,11086990,12765,0,1681440983,13137.239616959989,83.80210131000058,53545.14210456001
2023-04-14,02:56:25.000,104,11086958,13085,0,1681440984,13137.219408029989,83.83029782999802,53545.12813032
2023-04-14,02:56:26.000,104,11086992,13165,0,1681440985,13137.205935409998,83.80210131000058,53545.12813032
2023-04-14,02:56:27.000,104,11086948,13125,0,1681440986,13137.152044929993,83.80210131000058,53545.06524624001
2023-04-14,02:56:28.000,104,11086983,12805,0,1681440987,13137.178990169989,83.80210131000058,53545.11415608001
2023-04-14,02:56:29.000,104,11086976,13005,0,1681440988,13137.219408029989,83.79505218000122,53545.19101440001
2023-04-14,02:56:30.000,104,11087002,13045,0,1681440989,13137.232880649994,83.79505218000122,53545.170053040005
2023-04-14,02:56:31.000,104,11086942,12885,0,1681440990,13137.185726479998,83.75980653000443,53545.14210456001
2023-04-14,02:56:32.000,104,11086946,12925,0,1681440991,13137.145308619998,83.75980653000443,53545.12813032
2023-04-14,02:56:33.000,104,11086960,13325,0,1681440992,13137.172253859993,83.7809539200025,53545.07922048
2023-04-14,02:56:34.000,104,11086994,13005,0,1681440993,13137.125099689998,83.7809539200025,53545.072233360006
2023-04-14,02:56:35.000,104,11086970,13045,0,1681440994,13137.178990169989,83.77390479000314,53545.18402728
2023-04-14,02:56:36.000,104,11086997,13165,0,1681440995,13137.199199099989,83.74570826999843,53545.14909168
2023-04-14,02:56:37.000,104,11086983,12885,0,1681440996,13137.145308619998,83.75275739999779,53545.09319472001
2023-04-14,02:56:38.000,104,11086961,12805,0,1681440997,13137.205935409998,83.75275739999779,53545.14909168
2023-04-14,02:56:39.000,104,11086946,12885,0,1681440998,13137.145308619998,83.7809539200025,53545.072233360006
2023-04-14,02:56:40.000,104,11086941,12965,0,1681440999,13137.165517549998,83.74570826999843,53545.0862076
2023-04-14,02:56:41.000,104,11086946,12765,0,1681441000,13137.125099689998,83.73865913999907,53545.072233360006
2023-04-14,02:56:42.000,104,11086967,12965,0,1681441001,13137.172253859993,83.717511750001,53545.121143200005
2023-04-14,02:56:43.000,104,11086985,13205,0,1681441002,13137.192462789993,83.717511750001,53545.10716896
2023-04-14,02:56:44.000,104,11086974,13125,0,1681441003,13137.158781239988,83.71046262000164,53545.121143200005
2023-04-14,02:56:46.000,104,11086982,12805,0,1681441005,13137.185726479998,83.71046262000164,53545.11415608001
2023-04-14,02:56:47.000,104,11086995,12725,0,1681441006,13137.152044929993,83.72456088000035,53545.100181840004
2023-04-14,02:56:48.000,104,11087021,13045,0,1681441007,13137.192462789993,83.69636436000292,53545.09319472001
2023-04-14,02:56:49.000,104,11086994,13125,0,1681441008,13137.131835999993,83.67521697000484,53545.05825912
2023-04-14,02:56:50.000,104,11087000,13285,0,1681441009,13137.104890759998,83.69636436000292,53545.0862076
2023-04-14,02:56:51.000,104,11086962,13005,0,1681441010,13137.152044929993,83.6822661000042,53545.14210456001
2023-04-14,02:56:52.000,104,11086940,12925,0,1681441011,13137.152044929993,83.66111870999885,53545.07922048
2023-04-14,02:56:53.000,104,11086990,13005,0,1681441012,13137.145308619998,83.63997132000077,53545.12813032
2023-04-14,02:56:54.000,104,11086959,12965,0,1681441013,13137.077945519988,83.66111870999885,53544.99537504001
2023-04-14,02:56:55.000,104,11086975,12965,0,1681441014,13137.131835999993,83.65406957999949,53545.03729776
2023-04-14,02:56:57.000,104,11086971,12925,0,1681441016,13137.111627069993,83.64702045000013,53545.03031064
2023-04-14,02:56:58.000,104,11086963,12725,0,1681441017,13137.131835999993,83.62587306000205,53545.072233360006
2023-04-14,02:56:59.000,104,11086951,13005,0,1681441018,13137.098154449988,83.65406957999949,53545.05825912
2023-04-14,02:57:00.000,104,11086960,12965,0,1681441019,13137.098154449988,83.59767654000461,53545.0163364
2023-04-14,02:57:01.000,104,11086923,13045,0,1681441020,13137.125099689998,83.57652914999926,53545.100181840004
2023-04-14,02:57:02.000,104,11086951,12845,0,1681441021,13137.098154449988,83.59767654000461,53545.02332352001
2023-04-14,02:57:03.000,104,11086949,12925,0,1681441022,13137.084681829998,83.59062740999798,53545.05825912
2023-04-14,02:57:04.000,104,11086998,13165,0,1681441023,13137.051000279993,83.59062740999798,53545.03729776
2023-04-14,02:57:05.000,104,11086933,12845,0,1681441024,13137.024055039998,83.60472567000397,53545.03729776
2023-04-14,02:57:06.000,104,11086973,12925,0,1681441025,13137.064472899998,83.5694800199999,53545.06524624001
2023-04-14,02:57:07.000,104,11086996,12925,0,1681441026,13137.111627069993,83.56243089000054,53545.07922048
2023-04-14,02:57:08.000,104,11086985,13045,0,1681441027,13137.152044929993,83.54833263000182,53545.051272000004
2023-04-14,02:57:09.000,104,11086951,13205,0,1681441028,13137.057736590003,83.57652914999926,53544.96742656
2023-04-14,02:57:10.000,104,11086969,12845,0,1681441029,13137.051000279993,83.54128350000246,53545.00934928
2023-04-14,02:57:11.000,104,11086960,13085,0,1681441030,13137.098154449988,83.57652914999926,53545.02332352001
2023-04-14,02:57:12.000,104,11086965,13005,0,1681441031,13137.098154449988,83.57652914999926,53545.03031064
2023-04-14,02:57:13.000,104,11086989,12965,0,1681441032,13137.111627069993,83.57652914999926,53544.99537504001
2023-04-14,02:57:14.000,104,11086957,13285,0,1681441033,13137.084681829998,83.56243089000054,53544.96043944
2023-04-14,02:57:15.000,104,11086995,12885,0,1681441034,13137.064472899998,83.58357827999862,53544.97441368001
2023-04-14,02:57:16.000,104,11087009,12845,0,1681441035,13137.145308619998,83.59767654000461,53545.0163364
2023-04-14,02:57:17.000,104,11086985,13005,0,1681441036,13137.145308619998,83.57652914999926,53545.07922048
2023-04-14,02:57:18.000,104,11086982,12965,0,1681441037,13137.178990169989,83.59062740999798,53545.03031064
2023-04-14,02:57:19.000,104,11086992,13205,0,1681441038,13137.185726479998,83.58357827999862,53544.98838792
2023-04-14,02:57:20.000,104,11086980,13285,0,1681441039,13137.125099689998,83.55538176000118,53544.96043944
2023-04-14,02:57:21.000,104,11086923,13045,0,1681441040,13137.152044929993,83.59062740999798,53544.91851672
2023-04-14,02:57:22.000,104,11086954,12965,0,1681441041,13137.111627069993,83.59062740999798,53544.94646520001
2023-04-14,02:57:23.000,104,11086960,12685,0,1681441042,13137.165517549998,83.59062740999798,53544.97441368001
2023-04-14,02:57:24.000,104,11086975,12885,0,1681441043,13137.118363379988,83.59062740999798,53544.91851672
2023-04-14,02:57:25.000,104,11086933,13005,0,1681441044,13137.131835999993,83.59062740999798,53544.89755536001
2023-04-14,02:57:26.000,104,11086890,12765,0,1681441045,13137.199199099989,83.59062740999798,53544.92550384001
2023-04-14,02:57:27.000,104,11087013,12925,0,1681441046,13137.172253859993,83.59767654000461,53544.92550384001
2023-04-14,02:57:28.000,104,11086938,13045,0,1681441047,13137.178990169989,83.61177480000333,53544.98838792
2023-04-14,02:57:29.000,104,11086918,12965,0,1681441048,13137.199199099989,83.60472567000397,53544.92550384001
2023-04-14,02:57:30.000,104,11086955,13005,0,1681441049,13137.178990169989,83.63292219000141,53544.85563264001
2023-04-14,02:57:31.000,104,11086962,12925,0,1681441050,13137.172253859993,83.64702045000013,53544.86960688
2023-04-14,02:57:32.000,104,11086949,12885,0,1681441051,13137.199199099989,83.61882393000269,53544.86261976
2023-04-14,02:57:33.000,104,11086967,13045,0,1681441052,13137.253089579994,83.61882393000269,53545.00934928
2023-04-14,02:57:34.000,104,11086967,12845,0,1681441053,13137.259825889989,83.63997132000077,53544.96742656
2023-04-14,02:57:35.000,104,11086953,13005,0,1681441054,13137.246353269999,83.63292219000141,53544.99537504001
2023-04-14,02:57:36.000,104,11086963,13085,0,1681441055,13137.212671719994,83.63997132000077,53544.87659400001
2023-04-14,02:57:37.000,104,11086971,12965,0,1681441056,13137.165517549998,83.61882393000269,53544.89056824
2023-04-14,02:57:38.000,104,11086949,13205,0,1681441057,13137.259825889989,83.61177480000333,53544.94646520001
2023-04-14,02:57:39.000,104,11086965,13045,0,1681441058,13137.253089579994,83.63997132000077,53544.91851672
2023-04-14,02:57:40.000,104,11086969,12765,0,1681441059,13137.253089579994,83.66111870999885,53544.89056824
2023-04-14,02:57:41.000,104,11086935,13125,0,1681441060,13137.266562199999,83.66111870999885,53544.96043944
2023-04-14,02:57:42.000,104,11086974,12805,0,1681441061,13137.280034819989,83.69636436000292,53544.953452320005
2023-04-14,02:57:43.000,104,11086944,13125,0,1681441062,13137.246353269999,83.69636436000292,53544.9814008
2023-04-14,02:57:44.000,104,11086960,13165,0,1681441063,13137.199199099989,83.717511750001,53544.89056824
2023-04-14,02:57:45.000,104,11086997,12925,0,1681441064,13137.219408029989,83.717511750001,53544.883581120004
2023-04-14,02:57:46.000,104,11086964,13125,0,1681441065,13137.259825889989,83.68931523000356,53544.96043944
2023-04-14,02:57:47.000,104,11086901,13125,0,1681441066,13137.273298509994,83.73161000999971,53544.96742656
2023-04-14,02:57:48.000,104,11086912,12885,0,1681441067,13137.300243749989,83.73161000999971,53544.96742656
2023-04-14,02:57:49.000,104,11086986,13165,0,1681441068,13137.266562199999,83.73161000999971,53544.96043944
2023-04-14,02:57:50.000,104,11086970,13125,0,1681441069,13137.259825889989,83.75275739999779,53544.93947808
2023-04-14,02:57:51.000,104,11086933,12965,0,1681441070,13137.266562199999,83.75275739999779,53544.96043944
2023-04-14,02:57:52.000,104,11086959,13045,0,1681441071,13137.259825889989,83.74570826999843,53544.9115296
2023-04-14,02:57:53.000,104,11086994,13285,0,1681441072,13137.280034819989,83.73865913999907,53544.91851672
2023-04-14,02:57:54.000,104,11086966,13205,0,1681441073,13137.205935409998,83.78800305000186,53544.85563264001
2023-04-14,02:57:55.000,104,11086948,12885,0,1681441074,13137.232880649994,83.7809539200025,53544.89056824
2023-04-14,02:57:56.000,104,11086949,12765,0,1681441075,13137.300243749989,83.75275739999779,53544.96043944
2023-04-14,02:57:57.000,104,11086975,12965,0,1681441076,13137.306980059999,83.76685566000378,53544.9115296
2023-04-14,02:57:58.000,104,11086965,12885,0,1681441077,13137.313716369994,83.7809539200025,53544.93947808
2023-04-14,02:57:59.000,104,11086938,13045,0,1681441078,13137.280034819989,83.8161995699993,53544.92550384001
2023-04-14,02:58:00.000,104,11087010,12845,0,1681441079,13137.259825889989,83.80915043999994,53544.86960688
2023-04-14,02:58:01.000,104,11086947,13085,0,1681441080,13137.273298509994,83.8161995699993,53544.848645519996
2023-04-14,02:58:02.000,104,11086935,13245,0,1681441081,13137.306980059999,83.83734696000465,53544.93249096
2023-04-14,02:58:03.000,104,11086949,13085,0,1681441082,13137.306980059999,83.82324869999866,53544.91851672
2023-04-14,02:58:04.000,104,11086934,13205,0,1681441083,13137.293507439994,83.85144522000337,53544.92550384001
2023-04-14,02:58:05.000,104,11086933,13285,0,1681441084,13137.266562199999,83.83029782999802,53544.86960688
2023-04-14,02:58:06.000,104,11086937,12765,0,1681441085,13137.32045267999,83.83029782999802,53544.93947808
2023-04-14,02:58:07.000,104,11086969,13045,0,1681441086,13137.280034819989,83.83029782999802,53544.89056824
2023-04-14,02:58:08.000,104,11086954,12685,0,1681441087,13137.286771129999,83.83029782999802,53544.9115296
2023-04-14,02:58:09.000,104,11086962,12925,0,1681441088,13137.300243749989,83.85849435000273,53544.86960688
2023-04-14,02:58:10.000,104,11086940,12965,0,1681441089,13137.259825889989,83.85144522000337,53544.86960688
2023-04-14,02:58:11.000,104,11086931,13165,0,1681441090,13137.266562199999,83.85144522000337,53544.89056824
2023-04-14,02:58:12.000,104,11086969,13005,0,1681441091,13137.34066160999,83.84439609000401,53544.97441368001
2023-04-14,02:58:13.000,104,11087004,13165,0,1681441092,13137.347397919999,83.87259261000145,53544.92550384001
2023-04-14,02:58:14.000,104,11086944,13245,0,1681441093,13137.367606849999,83.85144522000337,53544.98838792
2023-04-14,02:58:15.000,104,11086953,12925,0,1681441094,13137.300243749989,83.8796417400008,53544.85563264001
2023-04-14,02:58:16.000,104,11086926,13005,0,1681441095,13137.300243749989,83.88669087000017,53544.91851672
2023-04-14,02:58:17.000,104,11087006,12965,0,1681441096,13137.354134229994,83.85849435000273,53544.89755536001
2023-04-14,02:58:18.000,104,11086962,13005,0,1681441097,13137.34066160999,83.85849435000273,53544.89056824
2023-04-14,02:58:19.000,104,11086970,12925,0,1681441098,13137.327188989999,83.89373999999953,53544.86261976
2023-04-14,02:58:20.000,104,11086935,12725,0,1681441099,13137.354134229994,83.83029782999802,53544.89755536001
2023-04-14,02:58:21.000,104,11086952,13085,0,1681441100,13137.434969949994,83.8796417400008,53544.93249096
2023-04-14,02:58:22.000,104,11086965,12885,0,1681441101,13137.42149732999,83.90078912999888,53544.93947808
2023-04-14,02:58:23.000,104,11086998,13125,0,1681441102,13137.42823364,83.90078912999888,53544.953452320005
2023-04-14,02:58:24.000,104,11086953,13045,0,1681441103,13137.387815779999,83.8796417400008,53544.87659400001
2023-04-14,02:58:25.000,104,11086933,12805,0,1681441104,13137.42823364,83.9289856500036,53544.85563264001
2023-04-14,02:58:26.000,104,11086960,13205,0,1681441105,13137.46191518999,83.8796417400008,53544.93947808
2023-04-14,02:58:27.000,104,11086933,12885,0,1681441106,13137.475387809995,83.95013304000167,53544.92550384001
2023-04-14,02:58:28.000,104,11086965,13085,0,1681441107,13137.556223529995,83.89373999999953,53544.96043944
2023-04-14,02:58:29.000,104,11086952,12885,0,1681441108,13137.536014599995,83.9289856500036,53544.93947808
2023-04-14,02:58:30.000,104,11086983,13085,0,1681441109,13137.536014599995,83.95013304000167,53544.92550384001
2023-04-14,02:58:31.000,104,11087000,13085,0,1681441110,13137.495596739995,83.97128042999975,53544.89755536001
2023-04-14,02:58:32.000,104,11086969,12925,0,1681441111,13137.515805669995,83.97128042999975,53544.89056824
2023-04-14,02:58:33.000,104,11086958,13205,0,1681441112,13137.54948722,83.98537868999847,53544.91851672
2023-04-14,02:58:34.000,104,11086931,12765,0,1681441113,13137.48886043,83.99947695000446,53544.86960688
2023-04-14,02:58:35.000,104,11086984,12765,0,1681441114,13137.495596739995,84.02062434000254,53544.883581120004
2023-04-14,02:58:36.000,104,11086954,12925,0,1681441115,13137.576432459995,84.01357521000318,53544.96043944
2023-04-14,02:58:37.000,104,11086954,12925,0,1681441116,13137.58990508,84.0276734700019,53544.94646520001
2023-04-14,02:58:38.000,104,11086941,13125,0,1681441117,13137.616850319995,84.04882085999998,53544.94646520001
2023-04-14,02:58:39.000,104,11086945,12885,0,1681441118,13137.54275090999,84.08406651000405,53544.93947808
2023-04-14,02:58:40.000,104,11086948,13085,0,1681441119,13137.54948722,84.04882085999998,53544.89755536001
2023-04-14,02:58:41.000,104,11086910,13005,0,1681441120,13137.58316876999,84.04177173000062,53544.86960688
2023-04-14,02:58:42.000,104,11086995,13045,0,1681441121,13137.616850319995,84.05586998999934,53544.92550384001
2023-04-14,02:58:43.000,104,11087001,13005,0,1681441122,13137.657268179995,84.09111564000341,53544.9814008
2023-04-14,02:58:44.000,104,11086949,12845,0,1681441123,13137.64379555999,84.0629191199987,53544.94646520001
2023-04-14,02:58:45.000,104,11086968,12925,0,1681441124,13137.64379555999,84.08406651000405,53544.92550384001
2023-04-14,02:58:46.000,104,11086992,13285,0,1681441125,13137.6707408,84.04882085999998,53544.953452320005
2023-04-14,02:58:47.000,104,11086951,13245,0,1681441126,13137.65053187,84.13341041999956,53544.91851672
2023-04-14,02:58:48.000,104,11086942,12965,0,1681441127,13137.657268179995,84.13341041999956,53544.99537504001
2023-04-14,02:58:49.000,104,11086912,13125,0,1681441128,13137.677477109995,84.14045954999892,53544.91851672
2023-04-14,02:58:50.000,104,11086957,12845,0,1681441129,13137.61011401,84.11931216000085,53544.86960688
2023-04-14,02:58:51.000,104,11086970,13005,0,1681441130,13137.65053187,84.14045954999892,53544.848645519996
2023-04-14,02:58:52.000,104,11086944,13005,0,1681441131,13137.74484020999,84.16865607000364,53544.96742656
2023-04-14,02:58:53.000,104,11086975,12965,0,1681441132,13137.738103899996,84.16160694000428,53544.9814008
2023-04-14,02:58:54.000,104,11086956,12925,0,1681441133,13137.73136759,84.18980346000171,53545.02332352001
2023-04-14,02:58:55.000,104,11086947,13045,0,1681441134,13137.758312829996,84.21799997999915,53545.0163364
2023-04-14,02:58:56.000,104,11086984,12765,0,1681441135,13137.717894969996,84.23209823999787,53544.92550384001
2023-04-14,02:58:57.000,104,11086972,12965,0,1681441136,13137.73136759,84.2743930200013,53544.92550384001
2023-04-14,02:58:58.000,104,11086942,12805,0,1681441137,13137.818939619996,84.26029476000258,53545.002362160005
2023-04-14,02:58:59.000,104,11086980,12925,0,1681441138,13137.76504913999,84.3096386699981,53544.92550384001
2023-04-14,02:59:00.000,104,11086978,13245,0,1681441139,13137.798730689996,84.2743930200013,53544.98838792
2023-04-14,02:59:01.000,104,11086974,12845,0,1681441140,13137.886302719991,84.29554040999938,53545.03031064
2023-04-14,02:59:02.000,104,11086991,13285,0,1681441141,13137.886302719991,84.29554040999938,53545.02332352001
2023-04-14,02:59:03.000,104,11086961,12925,0,1681441142,13137.859357479996,84.34488432000217,53545.00934928
2023-04-14,02:59:04.000,104,11086946,13125,0,1681441143,13137.866093789991,84.34488432000217,53544.96043944
2023-04-14,02:59:05.000,104,11086977,13085,0,1681441144,13137.899775339996,84.3730808399996,53544.9814008
2023-04-14,02:59:06.000,104,11086951,12925,0,1681441145,13137.953665820001,84.35898258000088,53545.051272000004
2023-04-14,02:59:07.000,104,11086948,12765,0,1681441146,13137.893039030001,84.38012996999896,53544.97441368001
2023-04-14,02:59:08.000,104,11086965,12765,0,1681441147,13138.021028919997,84.38717909999832,53545.03729776
2023-04-14,02:59:09.000,104,11086936,12965,0,1681441148,13137.960402129997,84.38012996999896,53544.98838792
2023-04-14,02:59:10.000,104,11086989,12925,0,1681441149,13137.946929509992,84.41537562000303,53544.98838792
2023-04-14,02:59:11.000,104,11086965,12925,0,1681441150,13137.953665820001,84.39422822999768,53544.99537504001
2023-04-14,02:59:12.000,104,11086942,12805,0,1681441151,13138.014292610002,84.40127736000431,53545.04428488001
2023-04-14,02:59:13.000,104,11086937,13005,0,1681441152,13138.007556299992,84.42242475000239,53545.0862076
2023-04-14,02:59:14.000,104,11086937,12885,0,1681441153,13137.967138439992,84.4858669200039,53544.9814008
2023-04-14,02:59:15.000,104,11086973,12965,0,1681441154,13137.987347369992,84.4717686599979,53545.002362160005
2023-04-14,02:59:16.000,104,11086943,12965,0,1681441155,13138.095128330002,84.43652301000111,53545.11415608001
2023-04-14,02:59:17.000,104,11086956,12965,0,1681441156,13138.088392019992,84.46471952999855,53545.10716896
2023-04-14,02:59:18.000,104,11087035,13085,0,1681441157,13138.081655709997,84.45767039999919,53545.13511744
2023-04-14,02:59:19.000,104,11086950,12845,0,1681441158,13138.074919400002,84.44357214000047,53545.09319472001
2023-04-14,02:59:20.000,104,11086991,13285,0,1681441159,13138.041237849997,84.45767039999919,53545.0862076
2023-04-14,02:59:21.000,104,11087004,13205,0,1681441160,13138.088392019992,84.47881779000454,53545.05825912
2023-04-14,02:59:22.000,104,11086940,13005,0,1681441161,13138.108600949992,84.46471952999855,53545.100181840004
2023-04-14,02:59:23.000,104,11086983,12925,0,1681441162,13138.115337260002,84.51406344000134,53545.11415608001
2023-04-14,02:59:24.000,104,11086932,12765,0,1681441163,13138.142282499997,84.49291605000326,53545.11415608001
2023-04-14,02:59:25.000,104,11086968,13165,0,1681441164,13138.088392019992,84.49291605000326,53545.072233360006
2023-04-14,02:59:26.000,104,11086982,13005,0,1681441165,13138.162491429997,84.4717686599979,53545.09319472001
2023-04-14,02:59:27.000,104,11086955,13045,0,1681441166,13138.155755120002,84.49996518000262,53545.12813032
2023-04-14,02:59:28.000,104,11086971,13045,0,1681441167,13138.175964050002,84.45767039999919,53545.100181840004
2023-04-14,02:59:29.000,104,11086936,12965,0,1681441168,13138.175964050002,84.4858669200039,53545.121143200005
2023-04-14,02:59:30.000,104,11086942,13165,0,1681441169,13138.149018809992,84.4858669200039,53545.10716896
2023-04-14,02:59:31.000,104,11086981,13085,0,1681441170,13138.189436669993,84.50701431000198,53545.100181840004
2023-04-14,02:59:32.000,104,11086966,12925,0,1681441171,13138.263536079998,84.49291605000326,53545.218962880004
2023-04-14,02:59:33.000,104,11086952,13165,0,1681441172,13138.223118219998,84.50701431000198,53545.1560788
2023-04-14,02:59:34.000,104,11087013,12645,0,1681441173,13138.223118219998,84.49996518000262,53545.218962880004
2023-04-14,02:59:35.000,104,11086953,12965,0,1681441174,13138.175964050002,84.49291605000326,53545.12813032
2023-04-14,02:59:36.000,104,11086985,13125,0,1681441175,13138.202909289997,84.49996518000262,53545.16306592001
2023-04-14,02:59:37.000,104,11086926,12845,0,1681441176,13138.250063459993,84.5211125700007,53545.20498864
2023-04-14,02:59:38.000,104,11086946,13005,0,1681441177,13138.290481319993,84.52816170000006,53545.20498864
2023-04-14,02:59:39.000,104,11086953,13045,0,1681441178,13138.229854529993,84.54225995999877,53545.13511744
2023-04-14,02:59:40.000,104,11086992,13045,0,1681441179,13138.337635489988,84.56340735000413,53545.21197576001
2023-04-14,02:59:41.000,104,11086982,13045,0,1681441180,13138.371317039993,84.52816170000006,53545.218962880004
2023-04-14,02:59:42.000,104,11087005,12765,0,1681441181,13138.371317039993,84.57045648000349,53545.22595
2023-04-14,02:59:43.000,104,11086969,13085,0,1681441182,13138.330899179993,84.56340735000413,53545.14909168
2023-04-14,02:59:44.000,104,11086943,12965,0,1681441183,13138.310690249993,84.5845547400022,53545.12813032
2023-04-14,02:59:45.000,104,11086923,13045,0,1681441184,13138.310690249993,84.59160387000156,53545.14210456001
2023-04-14,02:59:46.000,104,11086961,12965,0,1681441185,13138.398262279989,84.5845547400022,53545.22595
2023-04-14,02:59:47.000,104,11086966,13045,0,1681441186,13138.404998589998,84.57750561000285,53545.19101440001
2023-04-14,02:59:48.000,104,11086974,12685,0,1681441187,13138.431943829994,84.55635822000477,53545.22595
2023-04-14,02:59:49.000,104,11086968,12885,0,1681441188,13138.425207519998,84.59865300000092,53545.218962880004
2023-04-14,02:59:50.000,104,11086953,13045,0,1681441189,13138.391525969993,84.619800389999,53545.13511744
2023-04-14,02:59:51.000,104,11086981,12965,0,1681441190,13138.404998589998,84.60570213000028,53545.218962880004
2023-04-14,02:59:52.000,104,11086966,12845,0,1681441191,13138.452152759994,84.62684951999836,53545.17704016
2023-04-14,02:59:53.000,104,11086961,12965,0,1681441192,13138.492570619994,84.64799691000371,53545.21197576001
2023-04-14,02:59:54.000,104,11086931,13045,0,1681441193,13138.391525969993,84.66914430000179,53545.1560788
2023-04-14,02:59:55.000,104,11086956,13005,0,1681441194,13138.452152759994,84.62684951999836,53545.19800152
2023-04-14,02:59:56.000,104,11086977,13125,0,1681441195,13138.458889069989,84.63389864999772,53545.23293712001
2023-04-14,02:59:57.000,104,11086930,12965,0,1681441196,13138.546461099999,84.64799691000371,53545.239924240006
2023-04-14,02:59:58.000,104,11087013,13205,0,1681441197,13138.566670029999,84.69734081999923,53545.24691136
2023-04-14,02:59:59.000,104,11086998,13125,0,1681441198,13138.566670029999,84.69734081999923,53545.30280832
2023-04-14,03:00:00.000,104,11086940,12925,0,1681441199,13138.53972478999,84.66914430000179,53545.22595
2023-04-14,03:00:01.000,104,11086968,12965,0,1681441200,13138.532988479994,84.69029168999987,53545.218962880004
2023-04-14,03:00:02.000,104,11086985,13165,0,1681441201,13138.573406339994,84.69734081999923,53545.22595
2023-04-14,03:00:03.000,104,11086938,12845,0,1681441202,13138.64750575,84.68324256000051,53545.267872720004
2023-04-14,03:00:04.000,104,11086939,12925,0,1681441203,13138.674450989995,84.69734081999923,53545.35171816
2023-04-14,03:00:05.000,104,11086998,13085,0,1681441204,13138.64750575,84.71143907999794,53545.33075680001
2023-04-14,03:00:06.000,104,11087014,13005,0,1681441205,13138.66097836999,84.69734081999923,53545.24691136
2023-04-14,03:00:07.000,104,11086955,13045,0,1681441206,13138.694659919995,84.71143907999794,53545.26088560001
2023-04-14,03:00:08.000,104,11086951,13165,0,1681441207,13138.654242059994,84.71143907999794,53545.26088560001
2023-04-14,03:00:09.000,104,11086953,13085,0,1681441208,13138.634033129994,84.71143907999794,53545.25389848
2023-04-14,03:00:10.000,104,11086942,12805,0,1681441209,13138.593615269994,84.71143907999794,53545.19800152
2023-04-14,03:00:11.000,104,11086975,13125,0,1681441210,13138.60035157999,84.67619343000115,53545.239924240006
2023-04-14,03:00:12.000,104,11086946,13045,0,1681441211,13138.70813254,84.70438994999859,53545.31678256
2023-04-14,03:00:13.000,104,11086950,12765,0,1681441212,13138.68118729999,84.70438994999859,53545.24691136
2023-04-14,03:00:14.000,104,11086989,13085,0,1681441213,13138.694659919995,84.70438994999859,53545.28184696001
2023-04-14,03:00:15.000,104,11086959,13205,0,1681441214,13138.613824199994,84.69029168999987,53545.19101440001
2023-04-14,03:00:16.000,104,11086966,12765,0,1681441215,13138.64076943999,84.66914430000179,53545.25389848
2023-04-14,03:00:17.000,104,11086941,12925,0,1681441216,13138.70813254,84.69734081999923,53545.2958212
2023-04-14,03:00:18.000,104,11086936,13165,0,1681441217,13138.68792361,84.73963560000266,53545.25389848
2023-04-14,03:00:19.000,104,11086985,13005,0,1681441218,13138.66771468,84.73963560000266,53545.288834080005
2023-04-14,03:00:20.000,104,11086955,13125,0,1681441219,13138.68118729999,84.73963560000266,53545.28184696001
2023-04-14,03:00:21.000,104,11086955,13245,0,1681441220,13138.70139622999,84.71848821000458,53545.37267952
2023-04-14,03:00:22.000,104,11086992,13085,0,1681441221,13138.694659919995,84.70438994999859,53545.33075680001
2023-04-14,03:00:23.000,104,11087013,12725,0,1681441222,13138.68118729999,84.71143907999794,53545.37267952
2023-04-14,03:00:24.000,104,11086964,12925,0,1681441223,13138.66771468,84.71848821000458,53545.27485984
2023-04-14,03:00:25.000,104,11086966,12925,0,1681441224,13138.64750575,84.74668473000202,53545.30979544001
2023-04-14,03:00:26.000,104,11086951,13125,0,1681441225,13138.70139622999,84.68324256000051,53545.37267952
2023-04-14,03:00:27.000,104,11086985,13125,0,1681441226,13138.72834147,84.73963560000266,53545.35171816
2023-04-14,03:00:28.000,104,11086940,12965,0,1681441227,13138.755286709995,84.73963560000266,53545.35171816
2023-04-14,03:00:29.000,104,11086966,12605,0,1681441228,13138.70813254,84.72553734000394,53545.35171816
2023-04-14,03:00:30.000,104,11086925,13045,0,1681441229,13138.70139622999,84.73963560000266,53545.30979544001
2023-04-14,03:00:31.000,104,11086983,12965,0,1681441230,13138.70813254,84.72553734000394,53545.288834080005
2023-04-14,03:00:32.000,104,11086996,12725,0,1681441231,13138.735077779995,84.71848821000458,53545.337743920005
2023-04-14,03:00:33.000,104,11086945,12965,0,1681441232,13138.714868849995,84.71848821000458,53545.30979544001
2023-04-14,03:00:34.000,104,11086953,13005,0,1681441233,13138.654242059994,84.72553734000394,53545.23293712001
2023-04-14,03:00:35.000,104,11086954,12765,0,1681441234,13138.64750575,84.72553734000394,53545.267872720004
2023-04-14,03:00:36.000,104,11086954,12805,0,1681441235,13138.7485504,84.76078299000073,53545.3656924
2023-04-14,03:00:37.000,104,11086991,12925,0,1681441236,13138.7485504,84.74668473000202,53545.33075680001
2023-04-14,03:00:38.000,104,11086970,13045,0,1681441237,13138.735077779995,84.74668473000202,53545.33075680001
2023-04-14,03:00:39.000,104,11086991,12925,0,1681441238,13138.714868849995,84.76078299000073,53545.35870528001
2023-04-14,03:00:40.000,104,11086916,13005,0,1681441239,13138.70813254,84.78897950999817,53545.28184696001
2023-04-14,03:00:41.000,104,11086964,13125,0,1681441240,13138.68792361,84.75373386000138,53545.25389848
2023-04-14,03:00:42.000,104,11086965,13125,0,1681441241,13138.714868849995,84.74668473000202,53545.35870528001
2023-04-14,03:00:43.000,104,11087009,12765,0,1681441242,13138.72834147,84.73963560000266,53545.37966664001
2023-04-14,03:00:44.000,104,11086954,13005,0,1681441243,13138.735077779995,84.78193037999881,53545.337743920005
2023-04-14,03:00:45.000,104,11086984,12965,0,1681441244,13138.694659919995,84.73963560000266,53545.3656924
2023-04-14,03:00:46.000,104,11086982,13045,0,1681441245,13138.74181408999,84.72553734000394,53545.41460224
2023-04-14,03:00:47.000,104,11086932,12685,0,1681441246,13138.68792361,84.73963560000266,53545.32376968
2023-04-14,03:00:48.000,104,11086946,13285,0,1681441247,13138.70139622999,84.72553734000394,53545.31678256
2023-04-14,03:00:49.000,104,11086953,13125,0,1681441248,13138.72834147,84.71143907999794,53545.33075680001
2023-04-14,03:00:50.000,104,11086980,13125,0,1681441249,13138.714868849995,84.7325864700033,53545.28184696001
2023-04-14,03:00:51.000,104,11086992,12845,0,1681441250,13138.70139622999,84.7325864700033,53545.35171816
2023-04-14,03:00:52.000,104,11086988,12765,0,1681441251,13138.7485504,84.71143907999794,53545.37267952
2023-04-14,03:00:53.000,104,11086928,12925,0,1681441252,13138.72160515999,84.68324256000051,53545.337743920005
2023-04-14,03:00:54.000,104,11086937,13005,0,1681441253,13138.72834147,84.70438994999859,53545.39364088
2023-04-14,03:00:55.000,104,11086945,12925,0,1681441254,13138.68792361,84.67619343000115,53545.31678256
2023-04-14,03:00:56.000,104,11087004,13205,0,1681441255,13138.70813254,84.68324256000051,53545.34473104
2023-04-14,03:00:57.000,104,11086944,12965,0,1681441256,13138.74181408999,84.67619343000115,53545.40062800001
2023-04-14,03:00:58.000,104,11086968,13205,0,1681441257,13138.70813254,84.70438994999859,53545.35171816
2023-04-14,03:00:59.000,104,11086960,13285,0,1681441258,13138.694659919995,84.68324256000051,53545.39364088
2023-04-14,03:01:00.000,104,11086947,12765,0,1681441259,13138.714868849995,84.67619343000115,53545.386653760004
2023-04-14,03:01:01.000,104,11086959,12725,0,1681441260,13138.755286709995,84.66914430000179,53545.44953784001
2023-04-14,03:01:02.000,104,11086948,12965,0,1681441261,13138.78896826,84.66914430000179,53545.435563600004
2023-04-14,03:01:03.000,104,11086975,13005,0,1681441262,13138.775495639995,84.64094778000435,53545.40062800001
2023-04-14,03:01:04.000,104,11086963,13085,0,1681441263,13138.735077779995,84.66209517000243,53545.40062800001
2023-04-14,03:01:05.000,104,11086935,13005,0,1681441264,13138.714868849995,84.66209517000243,53545.34473104
2023-04-14,03:01:06.000,104,11086936,12965,0,1681441265,13138.755286709995,84.66209517000243,53545.40062800001
2023-04-14,03:01:07.000,104,11086986,12925,0,1681441266,13138.795704569995,84.65504604000307,53545.435563600004
2023-04-14,03:01:08.000,104,11086918,13125,0,1681441267,13138.78223194999,84.66914430000179,53545.435563600004
2023-04-14,03:01:09.000,104,11086981,13085,0,1681441268,13138.78896826,84.69029168999987,53545.386653760004
2023-04-14,03:01:10.000,104,11086938,12965,0,1681441269,13138.78223194999,84.69734081999923,53545.42158936
2023-04-14,03:01:11.000,104,11086967,12965,0,1681441270,13138.72834147,84.71143907999794,53545.337743920005
2023-04-14,03:01:12.000,104,11086951,13165,0,1681441271,13138.775495639995,84.68324256000051,53545.32376968
2023-04-14,03:01:13.000,104,11086957,13005,0,1681441272,13138.836122429995,84.69734081999923,53545.34473104
2023-04-14,03:01:14.000,104,11086968,12965,0,1681441273,13138.815913499995,84.71848821000458,53545.42857648001
2023-04-14,03:01:15.000,104,11086974,12845,0,1681441274,13138.80244087999,84.69734081999923,53545.37267952
2023-04-14,03:01:16.000,104,11086947,12925,0,1681441275,13138.795704569995,84.72553734000394,53545.386653760004
2023-04-14,03:01:17.000,104,11086949,13085,0,1681441276,13138.82264980999,84.75373386000138,53545.42158936
2023-04-14,03:01:18.000,104,11086927,13205,0,1681441277,13138.836122429995,84.75373386000138,53545.42158936
2023-04-14,03:01:19.000,104,11086972,12925,0,1681441278,13138.80244087999,84.7325864700033,53545.435563600004
2023-04-14,03:01:20.000,104,11086979,12965,0,1681441279,13138.76202301999,84.7678321200001,53545.35870528001
2023-04-14,03:01:21.000,104,11086940,12765,0,1681441280,13138.76202301999,84.74668473000202,53545.35870528001
2023-04-14,03:01:22.000,104,11086983,12885,0,1681441281,13138.795704569995,84.74668473000202,53545.435563600004
2023-04-14,03:01:23.000,104,11086966,13005,0,1681441282,13138.795704569995,84.7325864700033,53545.42857648001
2023-04-14,03:01:24.000,104,11086978,12765,0,1681441283,13138.815913499995,84.7325864700033,53545.386653760004
2023-04-14,03:01:25.000,104,11086959,12845,0,1681441284,13138.80917719,84.76078299000073,53545.337743920005
2023-04-14,03:01:26.000,104,11086973,12885,0,1681441285,13138.84285873999,84.77488124999945,53545.407615120006
2023-04-14,03:01:27.000,104,11087007,13245,0,1681441286,13138.815913499995,84.80307777000417,53545.407615120006
2023-04-14,03:01:28.000,104,11086954,12965,0,1681441287,13138.80917719,84.74668473000202,53545.3656924
2023-04-14,03:01:29.000,104,11086953,13125,0,1681441288,13138.80917719,84.74668473000202,53545.39364088
2023-04-14,03:01:30.000,104,11086949,12965,0,1681441289,13138.7485504,84.7960286400048,53545.40062800001
2023-04-14,03:01:31.000,104,11086927,12885,0,1681441290,13138.76875933,84.77488124999945,53545.35870528001
2023-04-14,03:01:32.000,104,11086953,12885,0,1681441291,13138.82264980999,84.78193037999881,53545.4704992
2023-04-14,03:01:33.000,104,11086943,13045,0,1681441292,13138.82938612,84.77488124999945,53545.51242192
2023-04-14,03:01:34.000,104,11087007,12605,0,1681441293,13138.80917719,84.78897950999817,53545.44255072
2023-04-14,03:01:35.000,104,11086963,13125,0,1681441294,13138.795704569995,84.82422516000224,53545.37267952
2023-04-14,03:01:36.000,104,11086979,13045,0,1681441295,13138.78223194999,84.7678321200001,53545.37267952
2023-04-14,03:01:37.000,104,11086970,13125,0,1681441296,13138.775495639995,84.82422516000224,53545.40062800001
2023-04-14,03:01:38.000,104,11086928,13005,0,1681441297,13138.76875933,84.7960286400048,53545.44953784001
2023-04-14,03:01:39.000,104,11086964,13205,0,1681441298,13138.755286709995,84.82422516000224,53545.40062800001
2023-04-14,03:01:40.000,104,11086959,12605,0,1681441299,13138.78223194999,84.78897950999817,53545.44953784001
2023-04-14,03:01:41.000,104,11086917,13045,0,1681441300,13138.80244087999,84.78193037999881,53545.47748632001
2023-04-14,03:01:42.000,104,11086930,13325,0,1681441301,13138.82938612,84.77488124999945,53545.44255072
2023-04-14,03:01:43.000,104,11086943,13245,0,1681441302,13138.7485504,84.78897950999817,53545.42857648001
2023-04-14,03:01:44.000,104,11086966,13125,0,1681441303,13138.694659919995,84.78193037999881,53545.39364088
2023-04-14,03:01:45.000,104,11086921,12925,0,1681441304,13138.694659919995,84.82422516000224,53545.32376968
2023-04-14,03:01:46.000,104,11086950,13045,0,1681441305,13138.72160515999,84.82422516000224,53545.37966664001
2023-04-14,03:01:47.000,104,11086924,12805,0,1681441306,13138.72834147,84.80307777000417,53545.41460224
2023-04-14,03:01:48.000,104,11086950,12965,0,1681441307,13138.735077779995,84.82422516000224,53545.44953784001
2023-04-14,03:01:49.000,104,11086956,12885,0,1681441308,13138.735077779995,84.83832342000096,53545.39364088
2023-04-14,03:01:50.000,104,11086957,12965,0,1681441309,13138.68118729999,84.8312742900016,53545.39364088
2023-04-14,03:01:51.000,104,11086905,12965,0,1681441310,13138.68792361,84.8312742900016,53545.407615120006
2023-04-14,03:01:52.000,104,11086961,12925,0,1681441311,13138.68792361,84.82422516000224,53545.39364088
2023-04-14,03:01:53.000,104,11086922,12605,0,1681441312,13138.674450989995,84.81717603000288,53545.435563600004
2023-04-14,03:01:54.000,104,11086953,13045,0,1681441313,13138.634033129994,84.8312742900016,53545.3656924
2023-04-14,03:01:55.000,104,11086976,13045,0,1681441314,13138.60708789,84.85242167999968,53545.35171816
2023-04-14,03:01:56.000,104,11086949,12925,0,1681441315,13138.70139622999,84.82422516000224,53545.44255072
2023-04-14,03:01:57.000,104,11087004,12725,0,1681441316,13138.66771468,84.78897950999817,53545.41460224
2023-04-14,03:01:58.000,104,11086965,12885,0,1681441317,13138.66771468,84.80307777000417,53545.4704992
2023-04-14,03:01:59.000,104,11086949,12925,0,1681441318,13138.634033129994,84.80307777000417,53545.40062800001
2023-04-14,03:02:00.000,104,11086930,12925,0,1681441319,13138.532988479994,84.83832342000096,53545.33075680001
2023-04-14,03:02:01.000,104,11086957,13125,0,1681441320,13138.60035157999,84.83832342000096,53545.35870528001
2023-04-14,03:02:02.000,104,11086945,12925,0,1681441321,13138.546461099999,84.8312742900016,53545.34473104
2023-04-14,03:02:03.000,104,11086996,12925,0,1681441322,13138.64076943999,84.81012690000352,53545.456524960005
2023-04-14,03:02:04.000,104,11086989,12965,0,1681441323,13138.62729682,84.81717603000288,53545.41460224
2023-04-14,03:02:05.000,104,11086937,13085,0,1681441324,13138.64076943999,84.80307777000417,53545.42857648001
2023-04-14,03:02:06.000,104,11086968,13285,0,1681441325,13138.58014264999,84.80307777000417,53545.386653760004
2023-04-14,03:02:07.000,104,11086976,12885,0,1681441326,13138.613824199994,84.78193037999881,53545.386653760004
2023-04-14,03:02:08.000,104,11086971,12845,0,1681441327,13138.593615269994,84.81012690000352,53545.386653760004
2023-04-14,03:02:09.000,104,11086964,12965,0,1681441328,13138.60035157999,84.78897950999817,53545.39364088
2023-04-14,03:02:10.000,104,11086968,13085,0,1681441329,13138.53972478999,84.80307777000417,53545.27485984
2023-04-14,03:02:11.000,104,11086931,12965,0,1681441330,13138.58014264999,84.73963560000266,53545.35171816
2023-04-14,03:02:12.000,104,11086962,12725,0,1681441331,13138.60708789,84.7325864700033,53545.41460224
2023-04-14,03:02:13.000,104,11086957,13205,0,1681441332,13138.64076943999,84.75373386000138,53545.44953784001
2023-04-14,03:02:14.000,104,11086965,13045,0,1681441333,13138.62729682,84.7678321200001,53545.42857648001
2023-04-14,03:02:15.000,104,11086945,12805,0,1681441334,13138.566670029999,84.74668473000202,53545.28184696001
2023-04-14,03:02:16.000,104,11086948,12925,0,1681441335,13138.519515859989,84.7678321200001,53545.27485984
2023-04-14,03:02:17.000,104,11086985,13045,0,1681441336,13138.532988479994,84.70438994999859,53545.31678256
2023-04-14,03:02:18.000,104,11086963,13045,0,1681441337,13138.613824199994,84.70438994999859,53545.35171816
2023-04-14,03:02:19.000,104,11087001,13045,0,1681441338,13138.60708789,84.71143907999794,53545.337743920005
2023-04-14,03:02:20.000,104,11086969,12925,0,1681441339,13138.586878959999,84.7325864700033,53545.30979544001
2023-04-14,03:02:21.000,104,11086919,12845,0,1681441340,13138.62729682,84.70438994999859,53545.288834080005
2023-04-14,03:02:22.000,104,11086971,12805,0,1681441341,13138.573406339994,84.70438994999859,53545.267872720004
2023-04-14,03:02:23.000,104,11086998,12925,0,1681441342,13138.55993371999,84.73963560000266,53545.25389848
2023-04-14,03:02:24.000,104,11086942,12885,0,1681441343,13138.526252169999,84.75373386000138,53545.27485984
2023-04-14,03:02:25.000,104,11086956,13085,0,1681441344,13138.526252169999,84.71848821000458,53545.16306592001
2023-04-14,03:02:26.000,104,11086954,13165,0,1681441345,13138.53972478999,84.69734081999923,53545.218962880004
2023-04-14,03:02:27.000,104,11086963,13085,0,1681441346,13138.62056050999,84.71848821000458,53545.267872720004
2023-04-14,03:02:28.000,104,11086933,12885,0,1681441347,13138.62056050999,84.69734081999923,53545.337743920005
2023-04-14,03:02:29.000,104,11086952,12925,0,1681441348,13138.613824199994,84.71848821000458,53545.32376968
2023-04-14,03:02:30.000,104,11086999,13045,0,1681441349,13138.526252169999,84.66209517000243,53545.19800152
2023-04-14,03:02:31.000,104,11086974,13045,0,1681441350,13138.53972478999,84.68324256000051,53545.18402728
2023-04-14,03:02:32.000,104,11086947,13085,0,1681441351,13138.532988479994,84.68324256000051,53545.2958212
2023-04-14,03:02:33.000,104,11086972,13005,0,1681441352,13138.58014264999,84.71848821000458,53545.239924240006
2023-04-14,03:02:34.000,104,11086963,13125,0,1681441353,13138.586878959999,84.71143907999794,53545.30280832
2023-04-14,03:02:35.000,104,11086908,13125,0,1681441354,13138.55993371999,84.73963560000266,53545.21197576001
2023-04-14,03:02:36.000,104,11087026,13005,0,1681441355,13138.55993371999,84.73963560000266,53545.26088560001
2023-04-14,03:02:37.000,104,11086910,13085,0,1681441356,13138.60708789,84.70438994999859,53545.267872720004
2023-04-14,03:02:38.000,104,11086955,12925,0,1681441357,13138.593615269994,84.71143907999794,53545.34473104
2023-04-14,03:02:39.000,104,11086984,13005,0,1681441358,13138.60708789,84.69734081999923,53545.27485984
2023-04-14,03:02:40.000,104,11086930,13125,0,1681441359,13138.53972478999,84.69734081999923,53545.218962880004
2023-04-14,03:02:41.000,104,11086935,12965,0,1681441360,13138.526252169999,84.72553734000394,53545.24691136
2023-04-14,03:02:42.000,104,11086999,12885,0,1681441361,13138.506043239999,84.70438994999859,53545.22595
2023-04-14,03:02:43.000,104,11087007,12885,0,1681441362,13138.58014264999,84.71143907999794,53545.288834080005
2023-04-14,03:02:44.000,104,11086980,13005,0,1681441363,13138.573406339994,84.70438994999859,53545.31678256
2023-04-14,03:02:45.000,104,11087013,13005,0,1681441364,13138.512779549994,84.67619343000115,53545.27485984
2023-04-14,03:02:46.000,104,11086945,13045,0,1681441365,13138.499306929989,84.69734081999923,53545.24691136
2023-04-14,03:02:47.000,104,11086958,13085,0,1681441366,13138.526252169999,84.72553734000394,53545.23293712001
2023-04-14,03:02:48.000,104,11086951,12925,0,1681441367,13138.566670029999,84.69734081999923,53545.25389848
2023-04-14,03:02:49.000,104,11086978,13045,0,1681441368,13138.526252169999,84.70438994999859,53545.288834080005
2023-04-14,03:02:50.000,104,11086967,12885,0,1681441369,13138.492570619994,84.69734081999923,53545.22595
2023-04-14,03:02:51.000,104,11086991,13205,0,1681441370,13138.506043239999,84.71143907999794,53545.21197576001
2023-04-14,03:02:52.000,104,11086919,12965,0,1681441371,13138.553197409994,84.69029168999987,53545.32376968
2023-04-14,03:02:53.000,104,11086980,13045,0,1681441372,13138.553197409994,84.71143907999794,53545.288834080005
2023-04-14,03:02:54.000,104,11086946,13005,0,1681441373,13138.526252169999,84.7325864700033,53545.27485984
2023-04-14,03:02:55.000,104,11086965,12885,0,1681441374,13138.458889069989,84.70438994999859,53545.19800152
2023-04-14,03:02:56.000,104,11086961,12845,0,1681441375,13138.492570619994,84.70438994999859,53545.1560788
2023-04-14,03:02:57.000,104,11086962,12725,0,1681441376,13138.492570619994,84.67619343000115,53545.22595
2023-04-14,03:02:58.000,104,11086961,12965,0,1681441377,13138.506043239999,84.66209517000243,53545.26088560001
2023-04-14,03:02:59.000,104,11086963,13045,0,1681441378,13138.418471209989,84.66209517000243,53545.12813032
2023-04-14,03:03:00.000,104,11086972,13085,0,1681441379,13138.472361689994,84.67619343000115,53545.16306592001
2023-04-14,03:03:01.000,104,11086952,13125,0,1681441380,13138.526252169999,84.69029168999987,53545.21197576001
2023-04-14,03:03:02.000,104,11087017,12885,0,1681441381,13138.506043239999,84.65504604000307,53545.22595
2023-04-14,03:03:03.000,104,11086940,13085,0,1681441382,13138.452152759994,84.70438994999859,53545.17704016
2023-04-14,03:03:04.000,104,11086951,13125,0,1681441383,13138.398262279989,84.67619343000115,53545.13511744
2023-04-14,03:03:05.000,104,11086957,13285,0,1681441384,13138.445416449998,84.67619343000115,53545.09319472001
2023-04-14,03:03:06.000,104,11086940,13085,0,1681441385,13138.492570619994,84.66914430000179,53545.22595
2023-04-14,03:03:07.000,104,11086970,12965,0,1681441386,13138.472361689994,84.69734081999923,53545.16306592001
2023-04-14,03:03:08.000,104,11086940,12925,0,1681441387,13138.499306929989,84.70438994999859,53545.170053040005
2023-04-14,03:03:09.000,104,11086987,13045,0,1681441388,13138.465625379999,84.68324256000051,53545.14909168
2023-04-14,03:03:10.000,104,11087014,12965,0,1681441389,13138.452152759994,84.66209517000243,53545.14909168
2023-04-14,03:03:11.000,104,11087009,13125,0,1681441390,13138.445416449998,84.71143907999794,53545.0862076
2023-04-14,03:03:12.000,104,11086976,12805,0,1681441391,13138.479097999989,84.69734081999923,53545.14909168
2023-04-14,03:03:13.000,104,11086962,12925,0,1681441392,13138.465625379999,84.70438994999859,53545.11415608001
2023-04-14,03:03:14.000,104,11086980,12765,0,1681441393,13138.431943829994,84.71143907999794,53545.072233360006
2023-04-14,03:03:15.000,104,11086928,13085,0,1681441394,13138.472361689994,84.71848821000458,53545.170053040005
2023-04-14,03:03:16.000,104,11087045,13125,0,1681441395,13138.492570619994,84.68324256000051,53545.14210456001
2023-04-14,03:03:17.000,104,11086955,13085,0,1681441396,13138.479097999989,84.70438994999859,53545.10716896
2023-04-14,03:03:18.000,104,11086951,13165,0,1681441397,13138.492570619994,84.69029168999987,53545.1560788
2023-04-14,03:03:19.000,104,11086993,12805,0,1681441398,13138.445416449998,84.74668473000202,53545.11415608001
2023-04-14,03:03:20.000,104,11086931,13005,0,1681441399,13138.438680139989,84.74668473000202,53545.05825912
2023-04-14,03:03:21.000,104,11086937,13085,0,1681441400,13138.431943829994,84.76078299000073,53545.02332352001
2023-04-14,03:03:22.000,104,11086995,13285,0,1681441401,13138.485834309999,84.67619343000115,53545.051272000004
2023-04-14,03:03:23.000,104,11086975,13285,0,1681441402,13138.465625379999,84.71143907999794,53545.06524624001
2023-04-14,03:03:24.000,104,11086969,12845,0,1681441403,13138.472361689994,84.71143907999794,53545.051272000004
2023-04-14,03:03:25.000,104,11087018,12765,0,1681441404,13138.465625379999,84.69029168999987,53545.05825912
2023-04-14,03:03:26.000,104,11086984,13045,0,1681441405,13138.512779549994,84.71143907999794,53545.051272000004
2023-04-14,03:03:27.000,104,11086954,13285,0,1681441406,13138.485834309999,84.7325864700033,53545.04428488001
2023-04-14,03:03:28.000,104,11086990,13125,0,1681441407,13138.492570619994,84.68324256000051,53545.05825912
2023-04-14,03:03:29.000,104,11086971,13205,0,1681441408,13138.458889069989,84.72553734000394,53545.051272000004
2023-04-14,03:03:30.000,104,11086976,13005,0,1681441409,13138.438680139989,84.68324256000051,53544.96742656
2023-04-14,03:03:31.000,104,11086989,12965,0,1681441410,13138.452152759994,84.73963560000266,53544.96742656
2023-04-14,03:03:32.000,104,11086975,12805,0,1681441411,13138.546461099999,84.7325864700033,53545.05825912
2023-04-14,03:03:33.000,104,11086950,13045,0,1681441412,13138.546461099999,84.75373386000138,53545.06524624001
2023-04-14,03:03:34.000,104,11087026,12965,0,1681441413,13138.546461099999,84.73963560000266,53545.02332352001
2023-04-14,03:03:35.000,104,11086929,13045,0,1681441414,13138.485834309999,84.7960286400048,53544.93249096
2023-04-14,03:03:36.000,104,11086925,13125,0,1681441415,13138.546461099999,84.76078299000073,53544.97441368001
2023-04-14,03:03:37.000,104,11086984,13125,0,1681441416,13138.566670029999,84.77488124999945,53545.002362160005
2023-04-14,03:03:38.000,104,11087002,13205,0,1681441417,13138.519515859989,84.76078299000073,53545.03729776
2023-04-14,03:03:39.000,104,11086989,13085,0,1681441418,13138.519515859989,84.77488124999945,53544.97441368001
2023-04-14,03:03:40.000,104,11086983,13205,0,1681441419,13138.55993371999,84.75373386000138,53545.0163364
2023-04-14,03:03:41.000,104,11086970,13205,0,1681441420,13138.613824199994,84.76078299000073,53545.051272000004
2023-04-14,03:03:42.000,104,11087017,13285,0,1681441421,13138.593615269994,84.78897950999817,53545.03729776
2023-04-14,03:03:43.000,104,11086954,12965,0,1681441422,13138.546461099999,84.7960286400048,53544.97441368001
2023-04-14,03:03:44.000,104,11086981,12965,0,1681441423,13138.566670029999,84.80307777000417,53544.93249096
2023-04-14,03:03:45.000,104,11086910,12845,0,1681441424,13138.573406339994,84.82422516000224,53544.96043944
2023-04-14,03:03:46.000,104,11087001,13045,0,1681441425,13138.586878959999,84.81717603000288,53544.97441368001
2023-04-14,03:03:47.000,104,11086970,12845,0,1681441426,13138.62056050999,84.81717603000288,53545.04428488001
2023-04-14,03:03:48.000,104,11086962,12765,0,1681441427,13138.60708789,84.81717603000288,53545.02332352001
2023-04-14,03:03:49.000,104,11086983,13125,0,1681441428,13138.613824199994,84.84537255000032,53545.00934928
2023-04-14,03:03:50.000,104,11086956,12885,0,1681441429,13138.613824199994,84.81717603000288,53545.002362160005
2023-04-14,03:03:51.000,104,11086981,13165,0,1681441430,13138.58014264999,84.87356906999776,53544.96742656
2023-04-14,03:03:52.000,104,11086992,13285,0,1681441431,13138.62056050999,84.81717603000288,53545.002362160005
2023-04-14,03:03:53.000,104,11086952,13005,0,1681441432,13138.60708789,84.88061820000439,53545.002362160005
2023-04-14,03:03:54.000,104,11086947,13005,0,1681441433,13138.55993371999,84.83832342000096,53544.96742656
2023-04-14,03:03:55.000,104,11086940,12845,0,1681441434,13138.586878959999,84.85947080999904,53545.002362160005
2023-04-14,03:03:56.000,104,11086943,13125,0,1681441435,13138.64750575,84.8312742900016,53545.002362160005
2023-04-14,03:03:57.000,104,11086985,13005,0,1681441436,13138.64750575,84.8312742900016,53545.04428488001
2023-04-14,03:03:58.000,104,11086979,12965,0,1681441437,13138.613824199994,84.7960286400048,53545.00934928
2023-04-14,03:03:59.000,104,11086977,12845,0,1681441438,13138.613824199994,84.82422516000224,53544.96742656
2023-04-14,03:04:00.000,104,11086966,13125,0,1681441439,13138.573406339994,84.8312742900016,53544.92550384001
2023-04-14,03:04:01.000,104,11086975,12925,0,1681441440,13138.546461099999,84.83832342000096,53544.93947808
2023-04-14,03:04:02.000,104,11086986,13005,0,1681441441,13138.60708789,84.81012690000352,53544.96043944
2023-04-14,03:04:03.000,104,11087005,13325,0,1681441442,13138.613824199994,84.83832342000096,53544.9814008
2023-04-14,03:04:04.000,104,11086946,13005,0,1681441443,13138.573406339994,84.80307777000417,53544.93249096
2023-04-14,03:04:05.000,104,11086971,13085,0,1681441444,13138.58014264999,84.78897950999817,53544.93947808
2023-04-14,03:04:06.000,104,11086994,12885,0,1681441445,13138.60035157999,84.77488124999945,53544.9814008
2023-04-14,03:04:07.000,104,11087016,12885,0,1681441446,13138.60035157999,84.78193037999881,53545.05825912
2023-04-14,03:04:08.000,104,11086963,12925,0,1681441447,13138.60035157999,84.77488124999945,53545.00934928
2023-04-14,03:04:09.000,104,11086964,13045,0,1681441448,13138.58014264999,84.78193037999881,53544.96043944
2023-04-14,03:04:10.000,104,11086939,13085,0,1681441449,13138.546461099999,84.82422516000224,53544.98838792
2023-04-14,03:04:11.000,104,11086962,13005,0,1681441450,13138.55993371999,84.81012690000352,53544.97441368001
2023-04-14,03:04:12.000,104,11087008,12965,0,1681441451,13138.634033129994,84.78193037999881,53545.02332352001
2023-04-14,03:04:13.000,104,11086954,12925,0,1681441452,13138.613824199994,84.80307777000417,53545.02332352001
2023-04-14,03:04:14.000,104,11086967,13285,0,1681441453,13138.60035157999,84.77488124999945,53545.00934928
2023-04-14,03:04:15.000,104,11087007,12925,0,1681441454,13138.566670029999,84.7960286400048,53544.93249096
2023-04-14,03:04:16.000,104,11086992,12845,0,1681441455,13138.593615269994,84.80307777000417,53544.92550384001
2023-04-14,03:04:17.000,104,11086985,12845,0,1681441456,13138.62729682,84.81012690000352,53544.91851672
2023-04-14,03:04:18.000,104,11086962,12925,0,1681441457,13138.553197409994,84.78897950999817,53544.91851672
2023-04-14,03:04:19.000,104,11086996,13085,0,1681441458,13138.613824199994,84.84537255000032,53544.953452320005
2023-04-14,03:04:20.000,104,11086965,13125,0,1681441459,13138.613824199994,84.82422516000224,53544.93947808
2023-04-14,03:04:21.000,104,11086965,12965,0,1681441460,13138.64750575,84.84537255000032,53544.97441368001
2023-04-14,03:04:22.000,104,11087009,13045,0,1681441461,13138.66771468,84.7678321200001,53544.96742656
2023-04-14,03:04:23.000,104,11086990,13165,0,1681441462,13138.64750575,84.78193037999881,53544.96742656
2023-04-14,03:04:24.000,104,11086941,13005,0,1681441463,13138.62729682,84.82422516000224,53544.92550384001
2023-04-14,03:04:25.000,104,11086983,13045,0,1681441464,13138.62056050999,84.81012690000352,53544.883581120004
2023-04-14,03:04:26.000,104,11086965,13085,0,1681441465,13138.613824199994,84.83832342000096,53544.87659400001
2023-04-14,03:04:27.000,104,11086952,13005,0,1681441466,13138.62729682,84.83832342000096,53544.86960688
2023-04-14,03:04:28.000,104,11086973,13005,0,1681441467,13138.68792361,84.83832342000096,53544.98838792
2023-04-14,03:04:29.000,104,11086946,12925,0,1681441468,13138.64076943999,84.83832342000096,53544.953452320005
2023-04-14,03:04:30.000,104,11086977,12805,0,1681441469,13138.674450989995,84.8665199399984,53544.9115296
2023-04-14,03:04:31.000,104,11086968,13005,0,1681441470,13138.674450989995,84.83832342000096,53544.883581120004
2023-04-14,03:04:32.000,104,11086960,13165,0,1681441471,13138.68792361,84.88766733000375,53544.93249096
2023-04-14,03:04:33.000,104,11086975,12965,0,1681441472,13138.70139622999,84.88061820000439,53544.953452320005
2023-04-14,03:04:34.000,104,11086953,13045,0,1681441473,13138.62729682,84.93701123999926,53544.87659400001
2023-04-14,03:04:35.000,104,11086981,12765,0,1681441474,13138.674450989995,84.9299621099999,53544.89755536001
2023-04-14,03:04:36.000,104,11086917,13085,0,1681441475,13138.74181408999,84.93701123999926,53545.002362160005
2023-04-14,03:04:37.000,104,11086945,12965,0,1681441476,13138.714868849995,84.94406036999862,53545.02332352001
2023-04-14,03:04:38.000,104,11086951,12725,0,1681441477,13138.72834147,84.92291298000055,53544.9814008
2023-04-14,03:04:39.000,104,11086973,12925,0,1681441478,13138.735077779995,84.94406036999862,53544.93249096
2023-04-14,03:04:40.000,104,11086972,12965,0,1681441479,13138.68118729999,84.97225689000334,53544.883581120004
2023-04-14,03:04:41.000,104,11086988,12805,0,1681441480,13138.70139622999,85.00750254000013,53544.92550384001
2023-04-14,03:04:42.000,104,11086976,13125,0,1681441481,13138.755286709995,85.00045341000077,53545.00934928
2023-04-14,03:04:43.000,104,11086988,13085,0,1681441482,13138.76875933,85.00045341000077,53545.03031064
2023-04-14,03:04:44.000,104,11086935,13245,0,1681441483,13138.775495639995,85.02864992999821,53545.02332352001
2023-04-14,03:04:45.000,104,11086983,13085,0,1681441484,13138.795704569995,85.0427481900042,53544.9814008
2023-04-14,03:04:46.000,104,11086985,12925,0,1681441485,13138.82264980999,85.01455166999949,53545.02332352001
2023-04-14,03:04:47.000,104,11086975,13045,0,1681441486,13138.80917719,85.01455166999949,53544.94646520001
2023-04-14,03:04:48.000,104,11086946,13045,0,1681441487,13138.80917719,85.02160079999885,53544.96043944
2023-04-14,03:04:49.000,104,11086951,12925,0,1681441488,13138.815913499995,85.03569906000484,53544.953452320005
2023-04-14,03:04:50.000,104,11086969,13205,0,1681441489,13138.80244087999,85.09209209999972,53544.91851672
2023-04-14,03:04:51.000,104,11086981,12965,0,1681441490,13138.78896826,85.12028862000443,53544.92550384001
2023-04-14,03:04:52.000,104,11086955,13205,0,1681441491,13138.84285873999,85.1132394899978,53545.00934928
2023-04-14,03:04:53.000,104,11086960,13165,0,1681441492,13138.876540289995,85.08504297000036,53545.002362160005
2023-04-14,03:04:54.000,104,11086986,13245,0,1681441493,13138.876540289995,85.09914122999908,53545.002362160005
2023-04-14,03:04:55.000,104,11086987,12965,0,1681441494,13138.82938612,85.12028862000443,53544.91851672
2023-04-14,03:04:56.000,104,11087000,12845,0,1681441495,13138.876540289995,85.12028862000443,53544.904542480006
2023-04-14,03:04:57.000,104,11087030,13245,0,1681441496,13138.92369445999,85.09914122999908,53545.00934928
2023-04-14,03:04:58.000,104,11086978,13325,0,1681441497,13138.88327659999,85.12733775000379,53545.02332352001
2023-04-14,03:04:59.000,104,11086943,12965,0,1681441498,13138.84959505,85.16963252999994,53544.93947808
2023-04-14,03:05:00.000,104,11086988,13205,0,1681441499,13138.86306766999,85.16963252999994,53544.9814008
2023-04-14,03:05:01.000,104,11086966,12925,0,1681441500,13138.916958149995,85.18373078999866,53545.04428488001
2023-04-14,03:05:02.000,104,11086955,13005,0,1681441501,13138.91022184,85.19077991999802,53545.04428488001
2023-04-14,03:05:03.000,104,11086978,12965,0,1681441502,13138.91022184,85.18373078999866,53545.03031064
2023-04-14,03:05:04.000,104,11086952,13285,0,1681441503,13138.90348552999,85.21192731000338,53544.97441368001
2023-04-14,03:05:05.000,104,11086992,12965,0,1681441504,13138.88327659999,85.21897644000273,53545.002362160005
2023-04-14,03:05:06.000,104,11086992,13005,0,1681441505,13138.916958149995,85.23307470000145,53545.100181840004
2023-04-14,03:05:07.000,104,11086952,13325,0,1681441506,13138.9506397,85.23307470000145,53545.100181840004
2023-04-14,03:05:08.000,104,11086927,13205,0,1681441507,13138.98432124999,85.23307470000145,53545.072233360006
2023-04-14,03:05:09.000,104,11087001,13245,0,1681441508,13138.97084863,85.2260255700021,53545.02332352001
2023-04-14,03:05:10.000,104,11086936,12965,0,1681441509,13138.93043077,85.25422208999953,53544.98838792
2023-04-14,03:05:11.000,104,11086985,13165,0,1681441510,13138.9506397,85.28241861000424,53545.051272000004
2023-04-14,03:05:12.000,104,11086937,13205,0,1681441511,13138.94390338999,85.26832034999825,53545.051272000004
2023-04-14,03:05:13.000,104,11086949,13245,0,1681441512,13138.97084863,85.25422208999953,53545.12813032
2023-04-14,03:05:14.000,104,11087008,12725,0,1681441513,13138.90348552999,85.2894677400036,53545.02332352001
2023-04-14,03:05:15.000,104,11086970,13205,0,1681441514,13138.91022184,85.26832034999825,53545.03729776
2023-04-14,03:05:16.000,104,11086971,12965,0,1681441515,13138.96411231999,85.26832034999825,53545.170053040005
2023-04-14,03:05:17.000,104,11086920,12845,0,1681441516,13138.997793869996,85.2894677400036,53545.12813032
2023-04-14,03:05:18.000,104,11086972,12845,0,1681441517,13138.99105756,85.33881164999912,53545.17704016
2023-04-14,03:05:19.000,104,11087017,13125,0,1681441518,13138.98432124999,85.31061513000168,53545.12813032
2023-04-14,03:05:20.000,104,11086975,12885,0,1681441519,13138.9506397,85.26832034999825,53545.072233360006
2023-04-14,03:05:21.000,104,11086969,13045,0,1681441520,13138.937167079996,85.31061513000168,53545.04428488001
2023-04-14,03:05:22.000,104,11086976,12965,0,1681441521,13138.957376009996,85.34586077999847,53545.10716896
2023-04-14,03:05:23.000,104,11086954,12925,0,1681441522,13138.99105756,85.34586077999847,53545.100181840004
2023-04-14,03:05:24.000,104,11086971,13125,0,1681441523,13138.977584939996,85.35995904000447,53545.09319472001
2023-04-14,03:05:25.000,104,11086968,13125,0,1681441524,13138.977584939996,85.37405730000319,53545.05825912
2023-04-14,03:05:26.000,104,11086953,12845,0,1681441525,13139.024739109991,85.38110643000255,53545.09319472001
2023-04-14,03:05:27.000,104,11086968,13045,0,1681441526,13139.018002799996,85.4234012099987,53545.10716896
2023-04-14,03:05:28.000,104,11086982,13245,0,1681441527,13139.01126649,85.40930294999998,53545.0862076
2023-04-14,03:05:29.000,104,11086939,12845,0,1681441528,13138.997793869996,85.40930294999998,53545.14210456001
2023-04-14,03:05:30.000,104,11086971,12925,0,1681441529,13138.93043077,85.45159773000341,53545.04428488001
2023-04-14,03:05:31.000,104,11086967,12765,0,1681441530,13138.98432124999,85.46569599000213,53545.11415608001
2023-04-14,03:05:32.000,104,11086969,13005,0,1681441531,13139.004530179991,85.46569599000213,53545.0862076
2023-04-14,03:05:33.000,104,11086949,12765,0,1681441532,13139.044948039991,85.45864686000277,53545.14909168
2023-04-14,03:05:34.000,104,11087001,13205,0,1681441533,13139.018002799996,85.47274512000149,53545.100181840004
2023-04-14,03:05:35.000,104,11086958,12765,0,1681441534,13138.997793869996,85.51503989999765,53545.07922048
2023-04-14,03:05:36.000,104,11086951,13045,0,1681441535,13138.937167079996,85.50094163999893,53545.051272000004
2023-04-14,03:05:37.000,104,11086932,12965,0,1681441536,13138.96411231999,85.5714329399998,53545.03031064
2023-04-14,03:05:38.000,104,11086985,13125,0,1681441537,13139.004530179991,85.56438381000044,53545.09319472001
2023-04-14,03:05:39.000,104,11086970,12925,0,1681441538,13138.99105756,85.54323642000236,53545.03031064
2023-04-14,03:05:40.000,104,11086986,13205,0,1681441539,13138.997793869996,85.5714329399998,53545.072233360006
2023-04-14,03:05:41.000,104,11086912,13125,0,1681441540,13139.024739109991,85.50094163999893,53545.09319472001
2023-04-14,03:05:42.000,104,11086910,12965,0,1681441541,13139.044948039991,85.55733468000108,53545.16306592001
2023-04-14,03:05:43.000,104,11086949,12925,0,1681441542,13138.99105756,85.5714329399998,53545.14909168
2023-04-14,03:05:44.000,104,11086971,13125,0,1681441543,13138.9506397,85.56438381000044,53545.06524624001
2023-04-14,03:05:45.000,104,11086962,13085,0,1681441544,13138.93043077,85.56438381000044,53545.02332352001
2023-04-14,03:05:46.000,104,11086902,13045,0,1681441545,13138.94390338999,85.54323642000236,53545.121143200005
2023-04-14,03:05:47.000,104,11086924,13045,0,1681441546,13138.937167079996,85.56438381000044,53545.13511744
2023-04-14,03:05:48.000,104,11086963,13045,0,1681441547,13138.9506397,85.51503989999765,53545.13511744
2023-04-14,03:05:49.000,104,11086977,13125,0,1681441548,13138.90348552999,85.51503989999765,53545.14909168
2023-04-14,03:05:50.000,104,11086957,13005,0,1681441549,13138.84959505,85.52913816000364,53545.10716896
2023-04-14,03:05:51.000,104,11086981,13045,0,1681441550,13138.896749219995,85.46569599000213,53545.12813032
2023-04-14,03:05:52.000,104,11086993,13045,0,1681441551,13138.876540289995,85.48684338000021,53545.0862076
2023-04-14,03:05:53.000,104,11086952,13085,0,1681441552,13138.84285873999,85.47979425000085,53545.14210456001
2023-04-14,03:05:54.000,104,11086954,12965,0,1681441553,13138.755286709995,85.46569599000213,53545.100181840004
2023-04-14,03:05:55.000,104,11086944,12965,0,1681441554,13138.735077779995,85.45159773000341,53545.09319472001
2023-04-14,03:05:56.000,104,11086949,13245,0,1681441555,13138.80917719,85.43045033999806,53545.14210456001
2023-04-14,03:05:57.000,104,11087023,13205,0,1681441556,13138.78223194999,85.38110643000255,53545.14210456001
2023-04-14,03:05:58.000,104,11086997,12965,0,1681441557,13138.76875933,85.38110643000255,53545.14909168
2023-04-14,03:05:59.000,104,11087013,13125,0,1681441558,13138.714868849995,85.35290990999783,53545.13511744
2023-04-14,03:06:00.000,104,11086979,13005,0,1681441559,13138.613824199994,85.34586077999847,53545.03729776
2023-04-14,03:06:01.000,104,11086956,13205,0,1681441560,13138.62729682,85.33176251999976,53545.03729776
2023-04-14,03:06:02.000,104,11086975,13005,0,1681441561,13138.66771468,85.2894677400036,53545.0862076
2023-04-14,03:06:03.000,104,11086968,13005,0,1681441562,13138.634033129994,85.2894677400036,53545.0163364
2023-04-14,03:06:04.000,104,11086930,12885,0,1681441563,13138.634033129994,85.29651687000296,53545.05825912
2023-04-14,03:06:05.000,104,11086943,13045,0,1681441564,13138.634033129994,85.25422208999953,53545.02332352001
2023-04-14,03:06:06.000,104,11086960,12885,0,1681441565,13138.68118729999,85.26127121999889,53545.11415608001
2023-04-14,03:06:07.000,104,11086984,13005,0,1681441566,13138.64076943999,85.24717296000017,53545.09319472001
2023-04-14,03:06:08.000,104,11086933,13045,0,1681441567,13138.60708789,85.24012383000081,53545.0862076
2023-04-14,03:06:09.000,104,11087011,12965,0,1681441568,13138.64750575,85.25422208999953,53545.07922048
2023-04-14,03:06:10.000,104,11086968,13205,0,1681441569,13138.586878959999,85.2260255700021,53545.04428488001
2023-04-14,03:06:11.000,104,11086948,12925,0,1681441570,13138.586878959999,85.21897644000273,53545.051272000004
2023-04-14,03:06:12.000,104,11087017,12925,0,1681441571,13138.64750575,85.18373078999866,53545.051272000004
2023-04-14,03:06:13.000,104,11086947,12925,0,1681441572,13138.68792361,85.19782905000466,53545.10716896
2023-04-14,03:06:14.000,104,11086960,13045,0,1681441573,13138.68118729999,85.21897644000273,53545.051272000004
2023-04-14,03:06:15.000,104,11086979,12885,0,1681441574,13138.64076943999,85.20487818000402,53544.97441368001
2023-04-14,03:06:16.000,104,11086971,12885,0,1681441575,13138.68118729999,85.19782905000466,53545.051272000004
2023-04-14,03:06:17.000,104,11086913,13125,0,1681441576,13138.68118729999,85.19782905000466,53544.99537504001
2023-04-14,03:06:18.000,104,11086964,13085,0,1681441577,13138.68118729999,85.16963252999994,53545.0163364
2023-04-14,03:06:19.000,104,11086994,12885,0,1681441578,13138.70813254,85.18373078999866,53544.98838792
2023-04-14,03:06:20.000,104,11087005,12965,0,1681441579,13138.70139622999,85.21897644000273,53545.03031064
2023-04-14,03:06:21.000,104,11086963,12965,0,1681441580,13138.72834147,85.19782905000466,53545.03031064
2023-04-14,03:06:22.000,104,11086940,12965,0,1681441581,13138.72834147,85.21897644000273,53545.002362160005
2023-04-14,03:06:23.000,104,11086964,12845,0,1681441582,13138.714868849995,85.24012383000081,53545.00934928
2023-04-14,03:06:24.000,104,11086967,13125,0,1681441583,13138.674450989995,85.21192731000338,53544.953452320005
2023-04-14,03:06:25.000,104,11086989,13205,0,1681441584,13138.694659919995,85.18373078999866,53544.92550384001
2023-04-14,03:06:26.000,104,11086977,13165,0,1681441585,13138.76202301999,85.19782905000466,53544.99537504001
2023-04-14,03:06:27.000,104,11087009,12885,0,1681441586,13138.76875933,85.18373078999866,53545.072233360006
2023-04-14,03:06:28.000,104,11086968,13085,0,1681441587,13138.775495639995,85.1766816599993,53545.03729776
2023-04-14,03:06:29.000,104,11087010,13125,0,1681441588,13138.78896826,85.18373078999866,53545.002362160005
2023-04-14,03:06:30.000,104,11086953,13125,0,1681441589,13138.735077779995,85.21897644000273,53544.953452320005
2023-04-14,03:06:31.000,104,11086915,13085,0,1681441590,13138.76202301999,85.18373078999866,53544.94646520001
2023-04-14,03:06:32.000,104,11086976,12925,0,1681441591,13138.775495639995,85.20487818000402,53544.9814008
2023-04-14,03:06:33.000,104,11086971,12885,0,1681441592,13138.795704569995,85.20487818000402,53544.9814008
2023-04-14,03:06:34.000,104,11086944,12965,0,1681441593,13138.72834147,85.20487818000402,53544.93947808
2023-04-14,03:06:35.000,104,11086983,12885,0,1681441594,13138.7485504,85.19077991999802,53544.904542480006
2023-04-14,03:06:36.000,104,11086980,13125,0,1681441595,13138.80917719,85.16963252999994,53545.02332352001
2023-04-14,03:06:37.000,104,11086963,13245,0,1681441596,13138.815913499995,85.16963252999994,53545.04428488001
2023-04-14,03:06:38.000,104,11086935,13005,0,1681441597,13138.78223194999,85.16258340000059,53545.04428488001
2023-04-14,03:06:39.000,104,11086954,13005,0,1681441598,13138.80244087999,85.1766816599993,53545.03031064
2023-04-14,03:06:40.000,104,11086948,13125,0,1681441599,13138.7485504,85.16963252999994,53545.02332352001
2023-04-14,03:06:41.000,104,11086952,12885,0,1681441600,13138.74181408999,85.14848514000187,53544.99537504001
2023-04-14,03:06:42.000,104,11087010,12965,0,1681441601,13138.795704569995,85.13438688000315,53545.06524624001
2023-04-14,03:06:43.000,104,11086970,12885,0,1681441602,13138.78223194999,85.19782905000466,53545.03031064
2023-04-14,03:06:44.000,104,11086963,13005,0,1681441603,13138.76875933,85.18373078999866,53545.03729776
2023-04-14,03:06:45.000,104,11086990,12845,0,1681441604,13138.72834147,85.16963252999994,53545.00934928
2023-04-14,03:06:46.000,104,11086961,12925,0,1681441605,13138.78223194999,85.14143601000251,53545.0163364
2023-04-14,03:06:47.000,104,11086957,13165,0,1681441606,13138.76202301999,85.18373078999866,53545.05825912
2023-04-14,03:06:48.000,104,11086980,12965,0,1681441607,13138.775495639995,85.16963252999994,53545.0163364
2023-04-14,03:06:49.000,104,11086971,13125,0,1681441608,13138.775495639995,85.19077991999802,53544.98838792
2023-04-14,03:06:50.000,104,11086960,13045,0,1681441609,13138.735077779995,85.1766816599993,53544.94646520001
2023-04-14,03:06:51.000,104,11086966,13005,0,1681441610,13138.735077779995,85.1766816599993,53544.97441368001
2023-04-14,03:06:52.000,104,11086992,12805,0,1681441611,13138.76875933,85.18373078999866,53545.051272000004
2023-04-14,03:06:53.000,104,11086970,12925,0,1681441612,13138.775495639995,85.20487818000402,53545.03729776
2023-04-14,03:06:54.000,104,11086925,12885,0,1681441613,13138.775495639995,85.18373078999866,53545.051272000004
2023-04-14,03:06:55.000,104,11086955,12965,0,1681441614,13138.70813254,85.19782905000466,53545.0163364
2023-04-14,03:06:56.000,104,11086955,13005,0,1681441615,13138.654242059994,85.16963252999994,53544.96742656
2023-04-14,03:06:57.000,104,11086951,13005,0,1681441616,13138.694659919995,85.19077991999802,53544.92550384001
2023-04-14,03:06:58.000,104,11086974,12765,0,1681441617,13138.72834147,85.16258340000059,53545.00934928
2023-04-14,03:06:59.000,104,11086955,13245,0,1681441618,13138.694659919995,85.18373078999866,53544.953452320005
2023-04-14,03:07:00.000,104,11086916,13045,0,1681441619,13138.68118729999,85.19077991999802,53545.02332352001
2023-04-14,03:07:01.000,104,11086988,13165,0,1681441620,13138.74181408999,85.21897644000273,53545.04428488001
2023-04-14,03:07:02.000,104,11086977,13005,0,1681441621,13138.66771468,85.21192731000338,53544.97441368001
2023-04-14,03:07:03.000,104,11086994,12685,0,1681441622,13138.66771468,85.2260255700021,53544.96742656
2023-04-14,03:07:04.000,104,11086920,12965,0,1681441623,13138.735077779995,85.14143601000251,53544.98838792
2023-04-14,03:07:05.000,104,11086943,12885,0,1681441624,13138.78223194999,85.16963252999994,53545.02332352001
2023-04-14,03:07:06.000,104,11086921,12925,0,1681441625,13138.7485504,85.13438688000315,53545.07922048
2023-04-14,03:07:07.000,104,11086997,13085,0,1681441626,13138.72834147,85.20487818000402,53545.05825912
2023-04-14,03:07:08.000,104,11087000,13045,0,1681441627,13138.7485504,85.18373078999866,53545.06524624001
2023-04-14,03:07:09.000,104,11087003,12845,0,1681441628,13138.72834147,85.16258340000059,53545.04428488001
2023-04-14,03:07:10.000,104,11086990,13285,0,1681441629,13138.76202301999,85.16258340000059,53545.10716896
2023-04-14,03:07:11.000,104,11086928,13005,0,1681441630,13138.74181408999,85.16963252999994,53545.02332352001
2023-04-14,03:07:12.000,104,11087010,13165,0,1681441631,13138.714868849995,85.15553427000123,53544.9814008
2023-04-14,03:07:13.000,104,11086918,12805,0,1681441632,13138.66771468,85.14848514000187,53544.94646520001
2023-04-14,03:07:14.000,104,11086970,13125,0,1681441633,13138.70139622999,85.13438688000315,53545.02332352001
2023-04-14,03:07:15.000,104,11086941,12885,0,1681441634,13138.735077779995,85.15553427000123,53545.05825912
2023-04-14,03:07:16.000,104,11086934,12965,0,1681441635,13138.74181408999,85.14143601000251,53545.03031064
2023-04-14,03:07:17.000,104,11086929,13045,0,1681441636,13138.654242059994,85.14143601000251,53544.953452320005
2023-04-14,03:07:18.000,104,11087001,12885,0,1681441637,13138.76202301999,85.09209209999972,53545.03031064
2023-04-14,03:07:19.000,104,11087008,12725,0,1681441638,13138.72160515999,85.09209209999972,53545.02332352001
2023-04-14,03:07:20.000,104,11086953,12725,0,1681441639,13138.654242059994,85.12028862000443,53544.94646520001
2023-04-14,03:07:21.000,104,11087006,12965,0,1681441640,13138.64076943999,85.10619035999844,53544.9115296
2023-04-14,03:07:22.000,104,11087001,13005,0,1681441641,13138.66771468,85.09209209999972,53544.953452320005
2023-04-14,03:07:23.000,104,11086954,12765,0,1681441642,13138.68792361,85.09209209999972,53544.98838792
2023-04-14,03:07:24.000,104,11086983,12845,0,1681441643,13138.674450989995,85.09209209999972,53544.98838792
2023-04-14,03:07:25.000,104,11086983,12965,0,1681441644,13138.66771468,85.077993840001,53544.96742656
2023-04-14,03:07:26.000,104,11086952,12885,0,1681441645,13138.674450989995,85.03569906000484,53544.96043944
2023-04-14,03:07:27.000,104,11086927,12685,0,1681441646,13138.634033129994,85.04979732000356,53544.953452320005
2023-04-14,03:07:28.000,104,11087001,12925,0,1681441647,13138.654242059994,85.0427481900042,53544.96742656
2023-04-14,03:07:29.000,104,11086988,13045,0,1681441648,13138.60708789,85.07094471000164,53544.89056824
2023-04-14,03:07:30.000,104,11086977,12765,0,1681441649,13138.58014264999,85.0427481900042,53544.86261976
2023-04-14,03:07:31.000,104,11086967,12805,0,1681441650,13138.573406339994,85.07094471000164,53544.89755536001
2023-04-14,03:07:32.000,104,11086939,13005,0,1681441651,13138.519515859989,85.05684645000292,53544.79274856
2023-04-14,03:07:33.000,104,11086955,13285,0,1681441652,13138.58014264999,85.01455166999949,53544.91851672
2023-04-14,03:07:34.000,104,11087018,13125,0,1681441653,13138.519515859989,85.02864992999821,53544.87659400001
2023-04-14,03:07:35.000,104,11086961,13205,0,1681441654,13138.499306929989,85.06389558000228,53544.848645519996
2023-04-14,03:07:36.000,104,11087012,13165,0,1681441655,13138.506043239999,85.02160079999885,53544.92550384001
2023-04-14,03:07:37.000,104,11086945,13085,0,1681441656,13138.506043239999,85.02160079999885,53544.883581120004
2023-04-14,03:07:38.000,104,11086961,12725,0,1681441657,13138.492570619994,85.00045341000077,53544.9115296
2023-04-14,03:07:39.000,104,11086991,13165,0,1681441658,13138.425207519998,85.00045341000077,53544.79274856
2023-04-14,03:07:40.000,104,11087000,13005,0,1681441659,13138.479097999989,85.00045341000077,53544.85563264001
2023-04-14,03:07:41.000,104,11086999,12925,0,1681441660,13138.465625379999,84.98635515000205,53544.9115296
2023-04-14,03:07:42.000,104,11086995,12885,0,1681441661,13138.458889069989,84.98635515000205,53544.86960688
2023-04-14,03:07:43.000,104,11086947,13125,0,1681441662,13138.418471209989,84.96520776000398,53544.85563264001
2023-04-14,03:07:44.000,104,11086950,12965,0,1681441663,13138.378053349988,84.93701123999926,53544.87659400001
2023-04-14,03:07:45.000,104,11087023,12725,0,1681441664,13138.371317039993,84.92291298000055,53544.82069704
2023-04-14,03:07:46.000,104,11086956,13125,0,1681441665,13138.398262279989,84.95110949999798,53544.86960688
2023-04-14,03:07:47.000,104,11087005,13005,0,1681441666,13138.418471209989,84.9299621099999,53544.89755536001
2023-04-14,03:07:48.000,104,11086983,13045,0,1681441667,13138.391525969993,84.9299621099999,53544.9115296
2023-04-14,03:07:49.000,104,11086990,12885,0,1681441668,13138.324162869998,84.94406036999862,53544.82768416001
2023-04-14,03:07:50.000,104,11086968,12925,0,1681441669,13138.371317039993,84.90881472000183,53544.79274856
2023-04-14,03:07:51.000,104,11086986,12965,0,1681441670,13138.357844419988,84.95110949999798,53544.76480008
2023-04-14,03:07:52.000,104,11087047,12925,0,1681441671,13138.351108109993,84.92291298000055,53544.80672280001
2023-04-14,03:07:53.000,104,11087021,13045,0,1681441672,13138.371317039993,84.94406036999862,53544.81370992
2023-04-14,03:07:54.000,104,11086949,12845,0,1681441673,13138.364580729998,84.90881472000183,53544.79973568
2023-04-14,03:07:55.000,104,11086975,13125,0,1681441674,13138.324162869998,84.95815863000462,53544.785761440005
2023-04-14,03:07:56.000,104,11086973,12885,0,1681441675,13138.337635489988,84.9299621099999,53544.82069704
2023-04-14,03:07:57.000,104,11086985,12845,0,1681441676,13138.330899179993,84.95110949999798,53544.79274856
2023-04-14,03:07:58.000,104,11087003,13285,0,1681441677,13138.391525969993,84.94406036999862,53544.82768416001
2023-04-14,03:07:59.000,104,11087038,12965,0,1681441678,13138.310690249993,84.95110949999798,53544.77877432001
2023-04-14,03:08:00.000,104,11087035,12765,0,1681441679,13138.317426559988,84.91586385000119,53544.74383872
2023-04-14,03:08:01.000,104,11086999,12885,0,1681441680,13138.378053349988,84.94406036999862,53544.76480008
2023-04-14,03:08:02.000,104,11086989,12965,0,1681441681,13138.371317039993,84.95110949999798,53544.75781296001
2023-04-14,03:08:03.000,104,11086990,13125,0,1681441682,13138.330899179993,84.95815863000462,53544.7717872
2023-04-14,03:08:04.000,104,11086956,13045,0,1681441683,13138.357844419988,84.95815863000462,53544.76480008
2023-04-14,03:08:05.000,104,11086983,13245,0,1681441684,13138.364580729998,84.95815863000462,53544.76480008
2023-04-14,03:08:06.000,104,11086995,13005,0,1681441685,13138.364580729998,84.94406036999862,53544.72287736
2023-04-14,03:08:07.000,104,11086980,13205,0,1681441686,13138.290481319993,84.95815863000462,53544.72287736
2023-04-14,03:08:08.000,104,11086942,13125,0,1681441687,13138.324162869998,85.00045341000077,53544.701916
2023-04-14,03:08:09.000,104,11087008,13205,0,1681441688,13138.310690249993,84.9793060200027,53544.69492888
2023-04-14,03:08:10.000,104,11086975,13045,0,1681441689,13138.297217629988,84.96520776000398,53544.69492888
2023-04-14,03:08:11.000,104,11086981,13045,0,1681441690,13138.283745009998,84.96520776000398,53544.70890312001
2023-04-14,03:08:12.000,104,11086956,12885,0,1681441691,13138.364580729998,84.97225689000334,53544.72287736
2023-04-14,03:08:13.000,104,11086947,13165,0,1681441692,13138.330899179993,84.99340428000141,53544.75781296001
2023-04-14,03:08:14.000,104,11086980,12925,0,1681441693,13138.337635489988,85.00750254000013,53544.68794176001
2023-04-14,03:08:15.000,104,11087029,13165,0,1681441694,13138.277008700003,85.02864992999821,53544.63903192001
2023-04-14,03:08:16.000,104,11086994,12965,0,1681441695,13138.324162869998,85.00750254000013,53544.67396752
2023-04-14,03:08:17.000,104,11086969,12685,0,1681441696,13138.324162869998,85.00045341000077,53544.65999328001
2023-04-14,03:08:18.000,104,11086995,13205,0,1681441697,13138.337635489988,85.00750254000013,53544.67396752
2023-04-14,03:08:19.000,104,11087001,12925,0,1681441698,13138.324162869998,85.05684645000292,53544.63903192001
2023-04-14,03:08:20.000,104,11087000,12965,0,1681441699,13138.317426559988,85.0427481900042,53544.65300616
2023-04-14,03:08:21.000,104,11086962,13045,0,1681441700,13138.378053349988,85.06389558000228,53544.70890312001
2023-04-14,03:08:22.000,104,11086997,12725,0,1681441701,13138.364580729998,85.07094471000164,53544.67396752
2023-04-14,03:08:23.000,104,11086950,12965,0,1681441702,13138.297217629988,85.04979732000356,53544.618070560005
2023-04-14,03:08:24.000,104,11086999,12965,0,1681441703,13138.263536079998,85.07094471000164,53544.54121224001
2023-04-14,03:08:25.000,104,11086980,12925,0,1681441704,13138.277008700003,85.09209209999972,53544.569160720006
2023-04-14,03:08:26.000,104,11086960,12885,0,1681441705,13138.310690249993,85.09209209999972,53544.6320448
2023-04-14,03:08:27.000,104,11086948,12805,0,1681441706,13138.364580729998,85.09914122999908,53544.72287736
2023-04-14,03:08:28.000,104,11086942,13045,0,1681441707,13138.384789659998,85.09209209999972,53544.715890240004
2023-04-14,03:08:29.000,104,11086965,12845,0,1681441708,13138.330899179993,85.08504297000036,53544.666980400005
2023-04-14,03:08:30.000,104,11087029,12725,0,1681441709,13138.344371799998,85.09209209999972,53544.68794176001
2023-04-14,03:08:31.000,104,11086949,12805,0,1681441710,13138.337635489988,85.12733775000379,53544.69492888
2023-04-14,03:08:32.000,104,11086967,12885,0,1681441711,13138.344371799998,85.16258340000059,53544.62505768
2023-04-14,03:08:33.000,104,11087024,12765,0,1681441712,13138.324162869998,85.14143601000251,53544.67396752
2023-04-14,03:08:34.000,104,11086986,12965,0,1681441713,13138.270272389993,85.14143601000251,53544.61108344001
2023-04-14,03:08:35.000,104,11086964,13125,0,1681441714,13138.310690249993,85.15553427000123,53544.63903192001
2023-04-14,03:08:36.000,104,11086943,12965,0,1681441715,13138.337635489988,85.15553427000123,53544.63903192001
2023-04-14,03:08:37.000,104,11086954,13325,0,1681441716,13138.337635489988,85.14848514000187,53544.701916
2023-04-14,03:08:38.000,104,11086982,12925,0,1681441717,13138.330899179993,85.14143601000251,53544.65999328001
2023-04-14,03:08:39.000,104,11087016,12885,0,1681441718,13138.310690249993,85.14848514000187,53544.6320448
2023-04-14,03:08:40.000,104,11086991,13285,0,1681441719,13138.283745009998,85.16258340000059,53544.61108344001
2023-04-14,03:08:41.000,104,11086962,13085,0,1681441720,13138.202909289997,85.14848514000187,53544.54121224001
2023-04-14,03:08:42.000,104,11086956,13005,0,1681441721,13138.243327149998,85.18373078999866,53544.61108344001
2023-04-14,03:08:43.000,104,11086989,12845,0,1681441722,13138.303953939998,85.14848514000187,53544.65300616
2023-04-14,03:08:44.000,104,11086992,12965,0,1681441723,13138.277008700003,85.1766816599993,53544.67396752
2023-04-14,03:08:45.000,104,11086956,12885,0,1681441724,13138.263536079998,85.20487818000402,53544.666980400005
2023-04-14,03:08:46.000,104,11086962,12805,0,1681441725,13138.297217629988,85.15553427000123,53544.680954639996
2023-04-14,03:08:47.000,104,11086966,12885,0,1681441726,13138.324162869998,85.19782905000466,53544.68794176001
2023-04-14,03:08:48.000,104,11086980,13085,0,1681441727,13138.277008700003,85.16963252999994,53544.6320448
2023-04-14,03:08:49.000,104,11086999,13365,0,1681441728,13138.290481319993,85.19077991999802,53544.60409632
2023-04-14,03:08:50.000,104,11086974,13125,0,1681441729,13138.250063459993,85.19782905000466,53544.57614784
2023-04-14,03:08:51.000,104,11086931,13125,0,1681441730,13138.277008700003,85.18373078999866,53544.57614784
2023-04-14,03:08:52.000,104,11086954,13205,0,1681441731,13138.337635489988,85.19077991999802,53544.680954639996
2023-04-14,03:08:53.000,104,11086970,12925,0,1681441732,13138.317426559988,85.23307470000145,53544.64601904
2023-04-14,03:08:54.000,104,11086938,12885,0,1681441733,13138.297217629988,85.2260255700021,53544.63903192001
2023-04-14,03:08:55.000,104,11087002,12965,0,1681441734,13138.270272389993,85.23307470000145,53544.57614784
2023-04-14,03:08:56.000,104,11086969,12965,0,1681441735,13138.310690249993,85.23307470000145,53544.60409632
2023-04-14,03:08:57.000,104,11086959,12685,0,1681441736,13138.310690249993,85.25422208999953,53544.62505768
2023-04-14,03:08:58.000,104,11086994,12885,0,1681441737,13138.297217629988,85.20487818000402,53544.62505768
2023-04-14,03:08:59.000,104,11086984,12685,0,1681441738,13138.290481319993,85.21192731000338,53544.527238
2023-04-14,03:09:00.000,104,11086982,12645,0,1681441739,13138.317426559988,85.2260255700021,53544.618070560005
2023-04-14,03:09:01.000,104,11086938,12765,0,1681441740,13138.391525969993,85.27536948000488,53544.62505768
2023-04-14,03:09:02.000,104,11086968,13045,0,1681441741,13138.398262279989,85.26832034999825,53544.618070560005
2023-04-14,03:09:03.000,104,11086941,12805,0,1681441742,13138.378053349988,85.30356600000232,53544.59012208001
2023-04-14,03:09:04.000,104,11087007,12685,0,1681441743,13138.344371799998,85.26832034999825,53544.53422512
2023-04-14,03:09:05.000,104,11086951,13085,0,1681441744,13138.364580729998,85.28241861000424,53544.46435392
2023-04-14,03:09:06.000,104,11086949,13005,0,1681441745,13138.418471209989,85.28241861000424,53544.57614784
2023-04-14,03:09:07.000,104,11086941,13005,0,1681441746,13138.431943829994,85.31061513000168,53544.666980400005
2023-04-14,03:09:08.000,104,11087000,12925,0,1681441747,13138.506043239999,85.3247133900004,53544.666980400005
2023-04-14,03:09:09.000,104,11086985,12845,0,1681441748,13138.438680139989,85.35290990999783,53544.62505768
2023-04-14,03:09:10.000,104,11087008,12965,0,1681441749,13138.479097999989,85.33176251999976,53544.6320448
2023-04-14,03:09:11.000,104,11087055,12965,0,1681441750,13138.499306929989,85.37405730000319,53544.63903192001
2023-04-14,03:09:12.000,104,11086940,13125,0,1681441751,13138.492570619994,85.33881164999912,53544.6320448
2023-04-14,03:09:13.000,104,11086965,12845,0,1681441752,13138.485834309999,85.35290990999783,53544.65999328001
2023-04-14,03:09:14.000,104,11086974,12845,0,1681441753,13138.458889069989,85.37405730000319,53544.64601904
2023-04-14,03:09:15.000,104,11086976,12925,0,1681441754,13138.431943829994,85.37405730000319,53544.63903192001
2023-04-14,03:09:16.000,104,11086928,13045,0,1681441755,13138.532988479994,85.35290990999783,53544.666980400005
2023-04-14,03:09:17.000,104,11086972,12885,0,1681441756,13138.526252169999,85.4374994700047,53544.68794176001
2023-04-14,03:09:18.000,104,11086962,13125,0,1681441757,13138.573406339994,85.40930294999998,53544.6320448
2023-04-14,03:09:19.000,104,11086984,13085,0,1681441758,13138.553197409994,85.39520469000126,53544.64601904
2023-04-14,03:09:20.000,104,11086966,12845,0,1681441759,13138.53972478999,85.4374994700047,53544.59012208001
2023-04-14,03:09:21.000,104,11086980,12925,0,1681441760,13138.53972478999,85.43045033999806,53544.56217360001
2023-04-14,03:09:22.000,104,11086977,12965,0,1681441761,13138.613824199994,85.43045033999806,53544.75781296001
2023-04-14,03:09:23.000,104,11086959,12925,0,1681441762,13138.64076943999,85.4374994700047,53544.680954639996
2023-04-14,03:09:24.000,104,11086955,12965,0,1681441763,13138.593615269994,85.46569599000213,53544.61108344001
2023-04-14,03:09:25.000,104,11086975,13125,0,1681441764,13138.546461099999,85.48684338000021,53544.527238
2023-04-14,03:09:26.000,104,11086987,13085,0,1681441765,13138.654242059994,85.47979425000085,53544.67396752
2023-04-14,03:09:27.000,104,11086956,12805,0,1681441766,13138.66097836999,85.49389250999957,53544.61108344001
2023-04-14,03:09:28.000,104,11086951,12845,0,1681441767,13138.66771468,85.49389250999957,53544.63903192001
2023-04-14,03:09:29.000,104,11086981,12925,0,1681441768,13138.593615269994,85.55028555000172,53544.64601904
2023-04-14,03:09:30.000,104,11086949,13045,0,1681441769,13138.66097836999,85.54323642000236,53544.64601904
2023-04-14,03:09:31.000,104,11086974,13125,0,1681441770,13138.68792361,85.5714329399998,53544.70890312001
2023-04-14,03:09:32.000,104,11086983,12925,0,1681441771,13138.70139622999,85.55028555000172,53544.666980400005
2023-04-14,03:09:33.000,104,11086985,12885,0,1681441772,13138.755286709995,85.57848206999915,53544.72986448001
2023-04-14,03:09:34.000,104,11086962,12885,0,1681441773,13138.74181408999,85.56438381000044,53544.70890312001
2023-04-14,03:09:35.000,104,11086989,13085,0,1681441774,13138.66771468,85.57848206999915,53544.5971092
2023-04-14,03:09:36.000,104,11086964,13005,0,1681441775,13138.72160515999,85.62782598000194,53544.62505768
2023-04-14,03:09:37.000,104,11086940,12765,0,1681441776,13138.775495639995,85.62077685000258,53544.666980400005
2023-04-14,03:09:38.000,104,11086969,12805,0,1681441777,13138.76202301999,85.64192424000066,53544.63903192001
2023-04-14,03:09:39.000,104,11086985,13125,0,1681441778,13138.72160515999,85.66307162999874,53544.618070560005
2023-04-14,03:09:40.000,104,11087015,12765,0,1681441779,13138.74181408999,85.66307162999874,53544.65300616
2023-04-14,03:09:41.000,104,11086968,12965,0,1681441780,13138.80917719,85.6842190200041,53544.680954639996
2023-04-14,03:09:42.000,104,11086986,12885,0,1681441781,13138.84285873999,85.64192424000066,53544.69492888
2023-04-14,03:09:43.000,104,11086974,12965,0,1681441782,13138.775495639995,85.67716989000473,53544.67396752
2023-04-14,03:09:44.000,104,11087012,12885,0,1681441783,13138.7485504,85.71946467000089,53544.61108344001
2023-04-14,03:09:45.000,104,11086974,13165,0,1681441784,13138.78896826,85.73356292999961,53544.65999328001
2023-04-14,03:09:46.000,104,11086948,13005,0,1681441785,13138.78223194999,85.71946467000089,53544.67396752
2023-04-14,03:09:47.000,104,11086976,12925,0,1681441786,13138.72160515999,85.71946467000089,53544.59012208001
2023-04-14,03:09:48.000,104,11086939,13005,0,1681441787,13138.82938612,85.73356292999961,53544.70890312001
2023-04-14,03:09:49.000,104,11086969,12965,0,1681441788,13138.82264980999,85.71946467000089,53544.680954639996
2023-04-14,03:09:50.000,104,11086975,13045,0,1681441789,13138.795704569995,85.76175945000432,53544.69492888
2023-04-14,03:09:51.000,104,11086991,12845,0,1681441790,13138.795704569995,85.80405423000047,53544.680954639996
2023-04-14,03:09:52.000,104,11086970,12805,0,1681441791,13138.836122429995,85.7829068400024,53544.70890312001
2023-04-14,03:09:53.000,104,11086958,12765,0,1681441792,13138.815913499995,85.79700510000112,53544.68794176001
2023-04-14,03:09:54.000,104,11087009,13085,0,1681441793,13138.755286709995,85.81110335999983,53544.618070560005
2023-04-14,03:09:55.000,104,11086965,13165,0,1681441794,13138.78223194999,85.81110335999983,53544.62505768
2023-04-14,03:09:56.000,104,11086946,13205,0,1681441795,13138.86980398,85.82520161999855,53544.736851600006
2023-04-14,03:09:57.000,104,11086995,13045,0,1681441796,13138.82938612,85.85339814000326,53544.72986448001
2023-04-14,03:09:58.000,104,11087002,13045,0,1681441797,13138.84959505,85.8463490100039,53544.75082584
2023-04-14,03:09:59.000,104,11087006,12965,0,1681441798,13138.78896826,85.87454553000134,53544.680954639996
2023-04-14,03:10:00.000,104,11086964,13085,0,1681441799,13138.76202301999,85.89569291999942,53544.63903192001
2023-04-14,03:10:01.000,104,11086934,12765,0,1681441800,13138.80244087999,85.90979117999814,53544.666980400005
2023-04-14,03:10:02.000,104,11086985,12925,0,1681441801,13138.815913499995,85.87454553000134,53544.666980400005
2023-04-14,03:10:03.000,104,11086919,13205,0,1681441802,13138.82264980999,85.90274204999878,53544.715890240004
2023-04-14,03:10:04.000,104,11086981,13045,0,1681441803,13138.76875933,85.86044727000262,53544.65300616
2023-04-14,03:10:05.000,104,11086979,13125,0,1681441804,13138.795704569995,85.88864379000006,53544.70890312001
2023-04-14,03:10:06.000,104,11087001,12805,0,1681441805,13138.876540289995,85.92388944000413,53544.75082584
2023-04-14,03:10:07.000,104,11086974,13085,0,1681441806,13138.80244087999,85.92388944000413,53544.701916
2023-04-14,03:10:08.000,104,11086992,13005,0,1681441807,13138.84959505,85.93093857000349,53544.72287736
2023-04-14,03:10:09.000,104,11086955,12965,0,1681441808,13138.836122429995,85.92388944000413,53544.74383872
2023-04-14,03:10:10.000,104,11086993,12845,0,1681441809,13138.795704569995,85.93093857000349,53544.67396752
2023-04-14,03:10:11.000,104,11087004,12765,0,1681441810,13138.795704569995,85.93798770000285,53544.680954639996
2023-04-14,03:10:12.000,104,11086964,12845,0,1681441811,13138.86306766999,85.96618422000029,53544.76480008
2023-04-14,03:10:13.000,104,11087008,12965,0,1681441812,13138.856331359995,85.96618422000029,53544.7717872
2023-04-14,03:10:14.000,104,11087003,12965,0,1681441813,13138.82264980999,85.96618422000029,53544.70890312001
2023-04-14,03:10:15.000,104,11086957,12965,0,1681441814,13138.775495639995,85.99438073999772,53544.67396752
2023-04-14,03:10:16.000,104,11087022,12685,0,1681441815,13138.82938612,85.98733160999836,53544.64601904
2023-04-14,03:10:17.000,104,11086948,12605,0,1681441816,13138.78896826,86.00142987000436,53544.680954639996
2023-04-14,03:10:18.000,104,11086998,13045,0,1681441817,13138.82264980999,86.0296263900018,53544.680954639996
2023-04-14,03:10:19.000,104,11086970,13125,0,1681441818,13138.775495639995,86.02257726000244,53544.680954639996
2023-04-14,03:10:20.000,104,11086968,12885,0,1681441819,13138.78223194999,86.02257726000244,53544.67396752
2023-04-14,03:10:21.000,104,11086944,13005,0,1681441820,13138.86980398,86.00142987000436,53544.75082584
2023-04-14,03:10:22.000,104,11086999,12965,0,1681441821,13138.89001291,86.03667552000115,53544.72287736
2023-04-14,03:10:23.000,104,11087017,13125,0,1681441822,13138.84959505,86.05077377999987,53544.7717872
2023-04-14,03:10:24.000,104,11086968,12845,0,1681441823,13138.84959505,86.04372465000051,53544.69492888
2023-04-14,03:10:25.000,104,11086971,13205,0,1681441824,13138.80244087999,86.07192116999795,53544.701916
2023-04-14,03:10:26.000,104,11086977,12725,0,1681441825,13138.84959505,86.05782290999923,53544.76480008
2023-04-14,03:10:27.000,104,11086962,13045,0,1681441826,13138.86980398,86.0930685600033,53544.75781296001
2023-04-14,03:10:28.000,104,11086979,13005,0,1681441827,13138.896749219995,86.0930685600033,53544.75781296001
2023-04-14,03:10:29.000,104,11086977,12885,0,1681441828,13138.84285873999,86.11421595000138,53544.701916
2023-04-14,03:10:30.000,104,11086997,12885,0,1681441829,13138.82938612,86.12126508000074,53544.736851600006
2023-04-14,03:10:31.000,104,11086975,12885,0,1681441830,13138.86980398,86.13536333999946,53544.79973568
2023-04-14,03:10:32.000,104,11086951,13245,0,1681441831,13138.89001291,86.13536333999946,53544.79274856
2023-04-14,03:10:33.000,104,11086992,13005,0,1681441832,13138.937167079996,86.14241246999882,53544.7717872
2023-04-14,03:10:34.000,104,11086962,12925,0,1681441833,13138.88327659999,86.14946159999818,53544.736851600006
2023-04-14,03:10:35.000,104,11086953,12925,0,1681441834,13138.876540289995,86.16355986000417,53544.7717872
2023-04-14,03:10:36.000,104,11086954,13085,0,1681441835,13138.977584939996,86.17765812000289,53544.80672280001
2023-04-14,03:10:37.000,104,11086997,13005,0,1681441836,13138.957376009996,86.17060899000353,53544.85563264001
2023-04-14,03:10:38.000,104,11086939,12725,0,1681441837,13138.93043077,86.20585464000033,53544.8416584
2023-04-14,03:10:39.000,104,11086961,12925,0,1681441838,13138.96411231999,86.21995289999904,53544.77877432001
2023-04-14,03:10:40.000,104,11086998,12965,0,1681441839,13138.916958149995,86.2411002900044,53544.75082584
2023-04-14,03:10:41.000,104,11086967,12885,0,1681441840,13138.937167079996,86.23405115999776,53544.77877432001
2023-04-14,03:10:42.000,104,11086940,13125,0,1681441841,13138.93043077,86.23405115999776,53544.86261976
2023-04-14,03:10:43.000,104,11086995,13085,0,1681441842,13138.98432124999,86.2411002900044,53544.82768416001
2023-04-14,03:10:44.000,104,11086976,13005,0,1681441843,13138.997793869996,86.2411002900044,53544.848645519996
2023-04-14,03:10:45.000,104,11086966,12765,0,1681441844,13138.937167079996,86.29044419999991,53544.79973568
2023-04-14,03:10:46.000,104,11086963,12765,0,1681441845,13138.997793869996,86.30454245999863,53544.87659400001
2023-04-14,03:10:47.000,104,11086992,13285,0,1681441846,13139.018002799996,86.31864072000462,53544.85563264001
2023-04-14,03:10:48.000,104,11086994,13125,0,1681441847,13139.03147542,86.31159158999799,53544.86261976
2023-04-14,03:10:49.000,104,11086995,12965,0,1681441848,13139.03147542,86.31864072000462,53544.87659400001
2023-04-14,03:10:50.000,104,11086958,12685,0,1681441849,13138.957376009996,86.36093550000078,53544.7717872
2023-04-14,03:10:51.000,104,11086986,13125,0,1681441850,13139.024739109991,86.3397881100027,53544.87659400001
2023-04-14,03:10:52.000,104,11086975,12965,0,1681441851,13139.112311140001,86.32568985000398,53544.91851672
2023-04-14,03:10:53.000,104,11086982,12925,0,1681441852,13139.092102210001,86.36798463000014,53544.92550384001
2023-04-14,03:10:54.000,104,11086992,13125,0,1681441853,13139.05168435,86.41027941000357,53544.89755536001
2023-04-14,03:10:55.000,104,11086974,12965,0,1681441854,13139.01126649,86.38913201999821,53544.848645519996
2023-04-14,03:10:56.000,104,11086960,12965,0,1681441855,13139.038211729996,86.44552506000036,53544.85563264001
2023-04-14,03:10:57.000,104,11087007,12885,0,1681441856,13139.024739109991,86.46667244999844,53544.7717872
2023-04-14,03:10:58.000,104,11086956,12765,0,1681441857,13139.038211729996,86.43142680000165,53544.86261976
2023-04-14,03:10:59.000,104,11086951,13125,0,1681441858,13139.085365899991,86.49486897000315,53544.834671280005
2023-04-14,03:11:00.000,104,11087005,13085,0,1681441859,13139.065156969991,86.45257418999972,53544.85563264001
2023-04-14,03:11:01.000,104,11086949,13005,0,1681441860,13139.071893280001,86.45962331999908,53544.904542480006
2023-04-14,03:11:02.000,104,11086979,13045,0,1681441861,13139.119047449996,86.50191810000251,53544.91851672
2023-04-14,03:11:03.000,104,11086990,12845,0,1681441862,13139.085365899991,86.48077071000444,53544.86261976
2023-04-14,03:11:04.000,104,11086943,13165,0,1681441863,13138.99105756,86.45962331999908,53544.79973568
2023-04-14,03:11:05.000,104,11086979,13245,0,1681441864,13139.038211729996,86.48077071000444,53544.77877432001
2023-04-14,03:11:06.000,104,11086954,12885,0,1681441865,13139.038211729996,86.4737215799978,53544.86960688
2023-04-14,03:11:07.000,104,11086947,12765,0,1681441866,13139.078629589996,86.50191810000251,53544.85563264001
2023-04-14,03:11:08.000,104,11087015,12885,0,1681441867,13139.085365899991,86.48077071000444,53544.93249096
2023-04-14,03:11:09.000,104,11086961,12965,0,1681441868,13139.038211729996,86.48077071000444,53544.86261976
2023-04-14,03:11:10.000,104,11087010,12965,0,1681441869,13139.018002799996,86.54421287999867,53544.86261976
2023-04-14,03:11:11.000,104,11086967,12965,0,1681441870,13139.044948039991,86.52306549000059,53544.848645519996
2023-04-14,03:11:12.000,104,11086981,12965,0,1681441871,13139.058420659996,86.4878198400038,53544.89755536001
2023-04-14,03:11:13.000,104,11086942,13085,0,1681441872,13139.058420659996,86.53011461999995,53544.9115296
2023-04-14,03:11:14.000,104,11087009,13205,0,1681441873,13138.97084863,86.53011461999995,53544.85563264001
2023-04-14,03:11:15.000,104,11086949,12965,0,1681441874,13139.004530179991,86.52306549000059,53544.86960688
2023-04-14,03:11:16.000,104,11087035,13205,0,1681441875,13139.078629589996,86.51601636000123,53544.96742656
2023-04-14,03:11:17.000,104,11086958,12885,0,1681441876,13139.03147542,86.52306549000059,53544.93249096
2023-04-14,03:11:18.000,104,11086996,12965,0,1681441877,13139.01126649,86.52306549000059,53544.953452320005
2023-04-14,03:11:19.000,104,11086937,13125,0,1681441878,13139.024739109991,86.53716374999931,53544.89755536001
2023-04-14,03:11:20.000,104,11087007,12845,0,1681441879,13138.997793869996,86.51601636000123,53544.848645519996
2023-04-14,03:11:21.000,104,11086940,12845,0,1681441880,13138.96411231999,86.55126200999803,53544.86261976
2023-04-14,03:11:22.000,104,11086965,12965,0,1681441881,13138.9506397,86.53716374999931,53544.97441368001
2023-04-14,03:11:23.000,104,11086992,13245,0,1681441882,13138.97084863,86.53011461999995,53544.92550384001
2023-04-14,03:11:24.000,104,11086967,13005,0,1681441883,13138.916958149995,86.50896723000187,53544.87659400001
2023-04-14,03:11:25.000,104,11086956,12925,0,1681441884,13138.896749219995,86.53716374999931,53544.89755536001
2023-04-14,03:11:26.000,104,11086971,12965,0,1681441885,13138.957376009996,86.48077071000444,53544.94646520001
2023-04-14,03:11:27.000,104,11087005,12965,0,1681441886,13138.937167079996,86.49486897000315,53544.91851672
2023-04-14,03:11:28.000,104,11086982,13045,0,1681441887,13138.92369445999,86.44552506000036,53544.93947808
2023-04-14,03:11:29.000,104,11086969,13165,0,1681441888,13138.93043077,86.45257418999972,53544.89056824
2023-04-14,03:11:30.000,104,11086930,12965,0,1681441889,13138.86980398,86.48077071000444,53544.9115296
2023-04-14,03:11:31.000,104,11086935,12885,0,1681441890,13138.89001291,86.4737215799978,53544.86960688
2023-04-14,03:11:32.000,104,11086967,13085,0,1681441891,13138.916958149995,86.438475930001,53544.92550384001
2023-04-14,03:11:33.000,104,11086987,12605,0,1681441892,13138.916958149995,86.42437767000229,53544.93249096
2023-04-14,03:11:34.000,104,11086949,13165,0,1681441893,13138.92369445999,86.39618115000485,53544.9115296
2023-04-14,03:11:35.000,104,11086947,13005,0,1681441894,13138.856331359995,86.40323028000421,53544.87659400001
2023-04-14,03:11:36.000,104,11086929,12925,0,1681441895,13138.80244087999,86.38913201999821,53544.834671280005
2023-04-14,03:11:37.000,104,11086961,12885,0,1681441896,13138.78223194999,86.3750337599995,53544.81370992
2023-04-14,03:11:38.000,104,11086942,13005,0,1681441897,13138.836122429995,86.3750337599995,53544.91851672
2023-04-14,03:11:39.000,104,11087006,13005,0,1681441898,13138.795704569995,86.40323028000421,53544.8416584
2023-04-14,03:11:40.000,104,11086991,12965,0,1681441899,13138.82264980999,86.3750337599995,53544.89755536001
2023-04-14,03:11:41.000,104,11086938,13325,0,1681441900,13138.89001291,86.38208288999886,53544.91851672
2023-04-14,03:11:42.000,104,11086993,12765,0,1681441901,13138.86306766999,86.3397881100027,53544.904542480006
2023-04-14,03:11:43.000,104,11086991,13045,0,1681441902,13138.815913499995,86.36798463000014,53544.86261976
2023-04-14,03:11:44.000,104,11086925,13165,0,1681441903,13138.755286709995,86.36798463000014,53544.834671280005
2023-04-14,03:11:45.000,104,11086956,12965,0,1681441904,13138.78896826,86.3750337599995,53544.82768416001
2023-04-14,03:11:46.000,104,11086959,13205,0,1681441905,13138.82264980999,86.35388637000142,53544.87659400001
2023-04-14,03:11:47.000,104,11086964,13125,0,1681441906,13138.78896826,86.3750337599995,53544.86960688
2023-04-14,03:11:48.000,104,11086966,12965,0,1681441907,13138.815913499995,86.33273898000334,53544.86960688
2023-04-14,03:11:49.000,104,11086988,13245,0,1681441908,13138.795704569995,86.38208288999886,53544.87659400001
2023-04-14,03:11:50.000,104,11087006,12765,0,1681441909,13138.76202301999,86.34683724000206,53544.82768416001
2023-04-14,03:11:51.000,104,11086978,12845,0,1681441910,13138.7485504,86.36093550000078,53544.89056824
2023-04-14,03:11:52.000,104,11086973,13125,0,1681441911,13138.7485504,86.32568985000398,53544.86960688
2023-04-14,03:11:53.000,104,11086960,13125,0,1681441912,13138.70139622999,86.31864072000462,53544.79274856
2023-04-14,03:11:54.000,104,11086910,13045,0,1681441913,13138.735077779995,86.31864072000462,53544.8416584
2023-04-14,03:11:55.000,104,11086949,12965,0,1681441914,13138.70813254,86.32568985000398,53544.79973568
2023-04-14,03:11:56.000,104,11086973,12965,0,1681441915,13138.714868849995,86.29749332999927,53544.82768416001
2023-04-14,03:11:57.000,104,11086958,13205,0,1681441916,13138.76875933,86.31864072000462,53544.87659400001
2023-04-14,03:11:58.000,104,11087017,12765,0,1681441917,13138.80244087999,86.29749332999927,53544.883581120004
2023-04-14,03:11:59.000,104,11086985,12925,0,1681441918,13138.70139622999,86.33273898000334,53544.86261976
2023-04-14,03:12:00.000,104,11086958,13125,0,1681441919,13138.70813254,86.33273898000334,53544.75781296001
2023-04-14,03:12:01.000,104,11086990,13045,0,1681441920,13138.714868849995,86.31864072000462,53544.79274856
2023-04-14,03:12:02.000,104,11086969,12725,0,1681441921,13138.795704569995,86.34683724000206,53544.85563264001
2023-04-14,03:12:03.000,104,11086941,13125,0,1681441922,13138.775495639995,86.34683724000206,53544.85563264001
2023-04-14,03:12:04.000,104,11086992,12805,0,1681441923,13138.78896826,86.32568985000398,53544.79973568
2023-04-14,03:12:05.000,104,11086970,12965,0,1681441924,13138.755286709995,86.33273898000334,53544.79973568
2023-04-14,03:12:06.000,104,11086950,12925,0,1681441925,13138.82264980999,86.31864072000462,53544.85563264001
2023-04-14,03:12:07.000,104,11086985,13045,0,1681441926,13138.78896826,86.29749332999927,53544.8416584
2023-04-14,03:12:08.000,104,11087014,12965,0,1681441927,13138.775495639995,86.31864072000462,53544.77877432001
2023-04-14,03:12:09.000,104,11086969,12605,0,1681441928,13138.775495639995,86.31864072000462,53544.79274856
2023-04-14,03:12:10.000,104,11086973,12805,0,1681441929,13138.76202301999,86.3397881100027,53544.74383872
2023-04-14,03:12:11.000,104,11086964,13045,0,1681441930,13138.735077779995,86.34683724000206,53544.736851600006
2023-04-14,03:12:12.000,104,11086988,12965,0,1681441931,13138.84285873999,86.33273898000334,53544.834671280005
2023-04-14,03:12:13.000,104,11086975,12845,0,1681441932,13138.84285873999,86.3750337599995,53544.80672280001
2023-04-14,03:12:14.000,104,11086946,13005,0,1681441933,13138.80917719,86.3750337599995,53544.7717872
2023-04-14,03:12:15.000,104,11087042,12965,0,1681441934,13138.78896826,86.36798463000014,53544.76480008
2023-04-14,03:12:16.000,104,11086970,13005,0,1681441935,13138.80244087999,86.33273898000334,53544.75781296001
2023-04-14,03:12:17.000,104,11086995,12885,0,1681441936,13138.80244087999,86.36093550000078,53544.785761440005
2023-04-14,03:12:18.000,104,11086934,12885,0,1681441937,13138.84285873999,86.34683724000206,53544.82069704
2023-04-14,03:12:19.000,104,11086956,13085,0,1681441938,13138.76202301999,86.41027941000357,53544.75781296001
2023-04-14,03:12:20.000,104,11086974,13005,0,1681441939,13138.78223194999,86.38208288999886,53544.75082584
2023-04-14,03:12:21.000,104,11087010,13045,0,1681441940,13138.82938612,86.40323028000421,53544.82069704
2023-04-14,03:12:22.000,104,11086946,12845,0,1681441941,13138.84959505,86.38913201999821,53544.8416584
2023-04-14,03:12:23.000,104,11086982,13325,0,1681441942,13138.815913499995,86.3750337599995,53544.80672280001
2023-04-14,03:12:24.000,104,11086983,12885,0,1681441943,13138.7485504,86.41027941000357,53544.701916
2023-04-14,03:12:25.000,104,11086967,12845,0,1681441944,13138.76875933,86.44552506000036,53544.76480008
2023-04-14,03:12:26.000,104,11086951,12885,0,1681441945,13138.84959505,86.40323028000421,53544.834671280005
2023-04-14,03:12:27.000,104,11086921,12965,0,1681441946,13138.88327659999,86.41027941000357,53544.904542480006
2023-04-14,03:12:28.000,104,11086926,13165,0,1681441947,13138.896749219995,86.38913201999821,53544.848645519996
2023-04-14,03:12:29.000,104,11087004,12845,0,1681441948,13138.84959505,86.39618115000485,53544.77877432001
2023-04-14,03:12:30.000,104,11086958,12765,0,1681441949,13138.896749219995,86.41027941000357,53544.86261976
2023-04-14,03:12:31.000,104,11086952,13085,0,1681441950,13138.86306766999,86.43142680000165,53544.82768416001
2023-04-14,03:12:32.000,104,11086930,13085,0,1681441951,13138.82938612,86.45257418999972,53544.736851600006
2023-04-14,03:12:33.000,104,11086963,12685,0,1681441952,13138.815913499995,86.46667244999844,53544.76480008
2023-04-14,03:12:34.000,104,11086910,13165,0,1681441953,13138.856331359995,86.43142680000165,53544.834671280005
2023-04-14,03:12:35.000,104,11086985,12965,0,1681441954,13138.86306766999,86.438475930001,53544.79973568
2023-04-14,03:12:36.000,104,11086930,12965,0,1681441955,13138.92369445999,86.41732854000293,53544.85563264001
2023-04-14,03:12:37.000,104,11086925,12845,0,1681441956,13138.84959505,86.42437767000229,53544.86960688
2023-04-14,03:12:38.000,104,11086998,13005,0,1681441957,13138.876540289995,86.438475930001,53544.86960688
2023-04-14,03:12:39.000,104,11086937,13285,0,1681441958,13138.84959505,86.43142680000165,53544.8416584
2023-04-14,03:12:40.000,104,11086964,13045,0,1681441959,13138.82264980999,86.44552506000036,53544.81370992
2023-04-14,03:12:41.000,104,11086945,13125,0,1681441960,13138.856331359995,86.45962331999908,53544.8416584
2023-04-14,03:12:42.000,104,11086976,13125,0,1681441961,13138.84959505,86.44552506000036,53544.82069704
2023-04-14,03:12:43.000,104,11086956,12885,0,1681441962,13138.80244087999,86.46667244999844,53544.834671280005
2023-04-14,03:12:44.000,104,11086943,13005,0,1681441963,13138.84285873999,86.44552506000036,53544.76480008
2023-04-14,03:12:45.000,104,11086952,13165,0,1681441964,13138.84959505,86.45962331999908,53544.85563264001
2023-04-14,03:12:46.000,104,11086978,12885,0,1681441965,13138.84959505,86.45962331999908,53544.9115296
2023-04-14,03:12:47.000,104,11086959,13085,0,1681441966,13138.86306766999,86.46667244999844,53544.82768416001
2023-04-14,03:12:48.000,104,11086968,13205,0,1681441967,13138.84285873999,86.48077071000444,53544.81370992
2023-04-14,03:12:49.000,104,11086925,12925,0,1681441968,13138.775495639995,86.48077071000444,53544.75082584
2023-04-14,03:12:50.000,104,11086945,12765,0,1681441969,13138.836122429995,86.45257418999972,53544.82768416001
2023-04-14,03:12:51.000,104,11086971,13205,0,1681441970,13138.84285873999,86.4737215799978,53544.79973568
2023-04-14,03:12:52.000,104,11086985,13125,0,1681441971,13138.795704569995,86.4737215799978,53544.81370992
2023-04-14,03:12:53.000,104,11086972,13045,0,1681441972,13138.82264980999,86.46667244999844,53544.86261976
2023-04-14,03:12:54.000,104,11086915,12765,0,1681441973,13138.84285873999,86.45962331999908,53544.848645519996
2023-04-14,03:12:55.000,104,11086996,12965,0,1681441974,13138.76875933,86.48077071000444,53544.79973568
2023-04-14,03:12:56.000,104,11086982,13085,0,1681441975,13138.7485504,86.46667244999844,53544.785761440005
2023-04-14,03:12:57.000,104,11086953,12685,0,1681441976,13138.74181408999,86.50191810000251,53544.77877432001
2023-04-14,03:12:58.000,104,11086990,12925,0,1681441977,13138.78896826,86.4737215799978,53544.82768416001
2023-04-14,03:12:59.000,104,11086959,13005,0,1681441978,13138.735077779995,86.4737215799978,53544.82768416001
2023-04-14,03:13:00.000,104,11086971,12845,0,1681441979,13138.76202301999,86.48077071000444,53544.82768416001
2023-04-14,03:13:01.000,104,11086948,13005,0,1681441980,13138.76875933,86.46667244999844,53544.80672280001
2023-04-14,03:13:02.000,104,11086958,13045,0,1681441981,13138.76202301999,86.4737215799978,53544.8416584
2023-04-14,03:13:03.000,104,11087006,12885,0,1681441982,13138.714868849995,86.45962331999908,53544.82069704
2023-04-14,03:13:04.000,104,11086987,12925,0,1681441983,13138.7485504,86.50191810000251,53544.7717872
2023-04-14,03:13:05.000,104,11086990,12925,0,1681441984,13138.74181408999,86.46667244999844,53544.79973568
2023-04-14,03:13:06.000,104,11086942,13125,0,1681441985,13138.735077779995,86.49486897000315,53544.834671280005
2023-04-14,03:13:07.000,104,11086976,12965,0,1681441986,13138.70813254,86.4878198400038,53544.7717872
2023-04-14,03:13:08.000,104,11086995,12885,0,1681441987,13138.795704569995,86.52306549000059,53544.87659400001
2023-04-14,03:13:09.000,104,11086963,13285,0,1681441988,13138.7485504,86.56536027000402,53544.79274856
2023-04-14,03:13:10.000,104,11086948,13125,0,1681441989,13138.72160515999,86.55831114000466,53544.77877432001
2023-04-14,03:13:11.000,104,11087023,13085,0,1681441990,13138.80244087999,86.56536027000402,53544.79274856
2023-04-14,03:13:12.000,104,11086949,13085,0,1681441991,13138.795704569995,86.53716374999931,53544.79973568
2023-04-14,03:13:13.000,104,11087004,12845,0,1681441992,13138.775495639995,86.53011461999995,53544.77877432001
2023-04-14,03:13:14.000,104,11086951,13005,0,1681441993,13138.714868849995,86.55126200999803,53544.79274856
2023-04-14,03:13:15.000,104,11086979,12925,0,1681441994,13138.735077779995,86.56536027000402,53544.72986448001
2023-04-14,03:13:16.000,104,11086988,12805,0,1681441995,13138.80244087999,86.53716374999931,53544.82768416001
2023-04-14,03:13:17.000,104,11086957,13005,0,1681441996,13138.856331359995,86.5865076600021,53544.82768416001
2023-04-14,03:13:18.000,104,11086985,12765,0,1681441997,13138.80244087999,86.56536027000402,53544.77877432001
2023-04-14,03:13:19.000,104,11086975,12765,0,1681441998,13138.78223194999,86.57945853000274,53544.77877432001
2023-04-14,03:13:20.000,104,11086986,12965,0,1681441999,13138.7485504,86.55126200999803,53544.736851600006
2023-04-14,03:13:21.000,104,11086977,12885,0,1681442000,13138.78896826,86.60765505000018,53544.75082584
2023-04-14,03:13:22.000,104,11086944,13085,0,1681442001,13138.836122429995,86.60060592000082,53544.75781296001
2023-04-14,03:13:23.000,104,11086979,13125,0,1681442002,13138.795704569995,86.64290070000425,53544.77877432001
2023-04-14,03:13:24.000,104,11086959,13285,0,1681442003,13138.80244087999,86.57945853000274,53544.79973568
2023-04-14,03:13:25.000,104,11086945,12925,0,1681442004,13138.78223194999,86.59355679000146,53544.75781296001
2023-04-14,03:13:26.000,104,11087021,12805,0,1681442005,13138.856331359995,86.57240940000338,53544.82069704
2023-04-14,03:13:27.000,104,11086965,13165,0,1681442006,13138.795704569995,86.61470417999953,53544.7717872
2023-04-14,03:13:28.000,104,11086955,12805,0,1681442007,13138.82264980999,86.5865076600021,53544.75781296001
2023-04-14,03:13:29.000,104,11086932,12925,0,1681442008,13138.795704569995,86.6217533099989,53544.715890240004
2023-04-14,03:13:30.000,104,11086945,13125,0,1681442009,13138.755286709995,86.64290070000425,53544.680954639996
2023-04-14,03:13:31.000,104,11086995,12885,0,1681442010,13138.78223194999,86.65699896000297,53544.715890240004
2023-04-14,03:13:32.000,104,11086953,12925,0,1681442011,13138.795704569995,86.6217533099989,53544.736851600006
2023-04-14,03:13:33.000,104,11086944,12925,0,1681442012,13138.80244087999,86.63585157000489,53544.72986448001
2023-04-14,03:13:34.000,104,11086982,13005,0,1681442013,13138.755286709995,86.6217533099989,53544.715890240004
2023-04-14,03:13:35.000,104,11086953,13085,0,1681442014,13138.76202301999,86.66404809000232,53544.72287736
2023-04-14,03:13:36.000,104,11086967,12965,0,1681442015,13138.735077779995,86.6499498300036,53544.715890240004
2023-04-14,03:13:37.000,104,11086975,12845,0,1681442016,13138.70813254,86.65699896000297,53544.715890240004
2023-04-14,03:13:38.000,104,11086958,13285,0,1681442017,13138.72160515999,86.6217533099989,53544.75082584
2023-04-14,03:13:39.000,104,11086959,13325,0,1681442018,13138.76202301999,86.67109722000168,53544.7717872
2023-04-14,03:13:40.000,104,11086973,13165,0,1681442019,13138.70813254,86.6217533099989,53544.72986448001
2023-04-14,03:13:41.000,104,11086969,12765,0,1681442020,13138.70139622999,86.62880243999825,53544.701916
2023-04-14,03:13:42.000,104,11086968,12965,0,1681442021,13138.72834147,86.6217533099989,53544.72287736
2023-04-14,03:13:43.000,104,11086958,13085,0,1681442022,13138.70139622999,86.64290070000425,53544.715890240004
2023-04-14,03:13:44.000,104,11086922,13045,0,1681442023,13138.66771468,86.6499498300036,53544.74383872
2023-04-14,03:13:45.000,104,11086954,12965,0,1681442024,13138.613824199994,86.6499498300036,53544.6320448
2023-04-14,03:13:46.000,104,11086994,13245,0,1681442025,13138.634033129994,86.62880243999825,53544.69492888
2023-04-14,03:13:47.000,104,11086947,12925,0,1681442026,13138.66097836999,86.6499498300036,53544.75082584
2023-04-14,03:13:48.000,104,11086970,12965,0,1681442027,13138.68792361,86.65699896000297,53544.79973568
2023-04-14,03:13:49.000,104,11086967,12845,0,1681442028,13138.654242059994,86.6217533099989,53544.736851600006
2023-04-14,03:13:50.000,104,11086995,13205,0,1681442029,13138.634033129994,86.60060592000082,53544.75082584
2023-04-14,03:13:51.000,104,11086975,12965,0,1681442030,13138.62729682,86.6217533099989,53544.715890240004
2023-04-14,03:13:52.000,104,11086950,13045,0,1681442031,13138.62729682,86.6217533099989,53544.75082584
2023-04-14,03:13:53.000,104,11086978,12925,0,1681442032,13138.60035157999,86.63585157000489,53544.736851600006
2023-04-14,03:13:54.000,104,11086939,13085,0,1681442033,13138.546461099999,86.61470417999953,53544.70890312001
2023-04-14,03:13:55.000,104,11086971,13205,0,1681442034,13138.593615269994,86.61470417999953,53544.715890240004
2023-04-14,03:13:56.000,104,11086987,12925,0,1681442035,13138.64076943999,86.5865076600021,53544.736851600006
2023-04-14,03:13:57.000,104,11086936,12965,0,1681442036,13138.593615269994,86.61470417999953,53544.68794176001
2023-04-14,03:13:58.000,104,11087013,13085,0,1681442037,13138.60035157999,86.62880243999825,53544.72287736
2023-04-14,03:13:59.000,104,11086972,13085,0,1681442038,13138.58014264999,86.6499498300036,53544.72986448001
2023-04-14,03:14:00.000,104,11086962,12885,0,1681442039,13138.512779549994,86.60060592000082,53544.65300616
2023-04-14,03:14:01.000,104,11086991,13045,0,1681442040,13138.499306929989,86.63585157000489,53544.56217360001
2023-04-14,03:14:02.000,104,11086978,13045,0,1681442041,13138.586878959999,86.60765505000018,53544.701916
2023-04-14,03:14:03.000,104,11087040,12965,0,1681442042,13138.60035157999,86.63585157000489,53544.715890240004
2023-04-14,03:14:04.000,104,11086953,12965,0,1681442043,13138.566670029999,86.6217533099989,53544.701916
2023-04-14,03:14:05.000,104,11086989,12845,0,1681442044,13138.532988479994,86.62880243999825,53544.62505768
2023-04-14,03:14:06.000,104,11087023,12725,0,1681442045,13138.573406339994,86.60060592000082,53544.701916
2023-04-14,03:14:07.000,104,11086948,12885,0,1681442046,13138.566670029999,86.60765505000018,53544.69492888
2023-04-14,03:14:08.000,104,11086951,12805,0,1681442047,13138.586878959999,86.60060592000082,53544.65300616
2023-04-14,03:14:09.000,104,11086991,12605,0,1681442048,13138.553197409994,86.61470417999953,53544.61108344001
2023-04-14,03:14:10.000,104,11086961,12925,0,1681442049,13138.506043239999,86.60060592000082,53544.61108344001
2023-04-14,03:14:11.000,104,11086975,12925,0,1681442050,13138.519515859989,86.61470417999953,53544.6320448
2023-04-14,03:14:12.000,104,11086955,12925,0,1681442051,13138.55993371999,86.61470417999953,53544.666980400005
2023-04-14,03:14:13.000,104,11086939,12965,0,1681442052,13138.553197409994,86.62880243999825,53544.65300616
2023-04-14,03:14:14.000,104,11086961,13085,0,1681442053,13138.58014264999,86.6499498300036,53544.666980400005
2023-04-14,03:14:15.000,104,11086998,13205,0,1681442054,13138.519515859989,86.6499498300036,53544.56217360001
2023-04-14,03:14:16.000,104,11086976,13165,0,1681442055,13138.573406339994,86.62880243999825,53544.6320448
2023-04-14,03:14:17.000,104,11086965,12925,0,1681442056,13138.499306929989,86.65699896000297,53544.60409632
2023-04-14,03:14:18.000,104,11086943,12805,0,1681442057,13138.512779549994,86.61470417999953,53544.59012208001
2023-04-14,03:14:19.000,104,11086927,12965,0,1681442058,13138.532988479994,86.64290070000425,53544.58313496
2023-04-14,03:14:20.000,104,11086969,13285,0,1681442059,13138.553197409994,86.63585157000489,53544.666980400005
2023-04-14,03:14:21.000,104,11086957,12925,0,1681442060,13138.55993371999,86.62880243999825,53544.67396752
2023-04-14,03:14:22.000,104,11086990,13205,0,1681442061,13138.573406339994,86.6499498300036,53544.680954639996
2023-04-14,03:14:23.000,104,11086975,13125,0,1681442062,13138.526252169999,86.6499498300036,53544.67396752
2023-04-14,03:14:24.000,104,11086984,13085,0,1681442063,13138.532988479994,86.67109722000168,53544.59012208001
2023-04-14,03:14:25.000,104,11086998,12885,0,1681442064,13138.506043239999,86.66404809000232,53544.56217360001
2023-04-14,03:14:26.000,104,11086988,13085,0,1681442065,13138.526252169999,86.69224460999976,53544.60409632
2023-04-14,03:14:27.000,104,11086976,13045,0,1681442066,13138.532988479994,86.65699896000297,53544.6320448
2023-04-14,03:14:28.000,104,11086984,12765,0,1681442067,13138.58014264999,86.65699896000297,53544.62505768
2023-04-14,03:14:29.000,104,11086934,13125,0,1681442068,13138.553197409994,86.67109722000168,53544.6320448
2023-04-14,03:14:30.000,104,11086990,13005,0,1681442069,13138.512779549994,86.67814635000104,53544.58313496
2023-04-14,03:14:31.000,104,11086979,12765,0,1681442070,13138.492570619994,86.67814635000104,53544.61108344001
2023-04-14,03:14:32.000,104,11086952,12965,0,1681442071,13138.519515859989,86.67109722000168,53544.6320448
2023-04-14,03:14:33.000,104,11087009,12725,0,1681442072,13138.506043239999,86.65699896000297,53544.60409632
2023-04-14,03:14:34.000,104,11086963,12805,0,1681442073,13138.445416449998,86.6851954800004,53544.55518648
2023-04-14,03:14:35.000,104,11086982,12685,0,1681442074,13138.465625379999,86.6851954800004,53544.59012208001
2023-04-14,03:14:36.000,104,11086938,13205,0,1681442075,13138.526252169999,86.67814635000104,53544.64601904
2023-04-14,03:14:37.000,104,11086982,12925,0,1681442076,13138.512779549994,86.71339199999784,53544.666980400005
2023-04-14,03:14:38.000,104,11087011,13125,0,1681442077,13138.472361689994,86.72044113000447,53544.6320448
2023-04-14,03:14:39.000,104,11087010,13205,0,1681442078,13138.465625379999,86.70634286999848,53544.63903192001
2023-04-14,03:14:40.000,104,11087001,13005,0,1681442079,13138.411734899993,86.70634286999848,53544.56217360001
2023-04-14,03:14:41.000,104,11087002,12925,0,1681442080,13138.438680139989,86.6851954800004,53544.62505768
2023-04-14,03:14:42.000,104,11086991,13445,0,1681442081,13138.458889069989,86.71339199999784,53544.666980400005
2023-04-14,03:14:43.000,104,11086956,12885,0,1681442082,13138.479097999989,86.73453939000319,53544.62505768
2023-04-14,03:14:44.000,104,11086972,12765,0,1681442083,13138.445416449998,86.71339199999784,53544.64601904
2023-04-14,03:14:45.000,104,11086952,12965,0,1681442084,13138.418471209989,86.74863765000191,53544.59012208001
2023-04-14,03:14:46.000,104,11086974,13005,0,1681442085,13138.479097999989,86.75568678000127,53544.680954639996
2023-04-14,03:14:47.000,104,11086995,13205,0,1681442086,13138.404998589998,86.76273591000063,53544.5971092
2023-04-14,03:14:48.000,104,11086932,12925,0,1681442087,13138.458889069989,86.77683416999935,53544.6320448
2023-04-14,03:14:49.000,104,11086955,12885,0,1681442088,13138.458889069989,86.77683416999935,53544.666980400005
2023-04-14,03:14:50.000,104,11086989,12765,0,1681442089,13138.404998589998,86.77683416999935,53544.548199360004
2023-04-14,03:14:51.000,104,11086995,13045,0,1681442090,13138.445416449998,86.81207982000342,53544.618070560005
2023-04-14,03:14:52.000,104,11086953,12765,0,1681442091,13138.465625379999,86.79093242999807,53544.62505768
2023-04-14,03:14:53.000,104,11086982,12965,0,1681442092,13138.445416449998,86.77683416999935,53544.63903192001
2023-04-14,03:14:54.000,104,11086985,12965,0,1681442093,13138.458889069989,86.79093242999807,53544.60409632
2023-04-14,03:14:55.000,104,11086974,12805,0,1681442094,13138.378053349988,86.79093242999807,53544.58313496
2023-04-14,03:14:56.000,104,11086965,12925,0,1681442095,13138.398262279989,86.7838832999987,53544.58313496
2023-04-14,03:14:57.000,104,11086942,13045,0,1681442096,13138.438680139989,86.7838832999987,53544.61108344001
2023-04-14,03:14:58.000,104,11086947,13125,0,1681442097,13138.411734899993,86.81207982000342,53544.64601904
2023-04-14,03:14:59.000,104,11086983,12965,0,1681442098,13138.391525969993,86.7979815600047,53544.61108344001
2023-04-14,03:15:00.000,104,11086958,13005,0,1681442099,13138.398262279989,86.81912895000278,53544.6320448
2023-04-14,03:15:01.000,104,11086933,13285,0,1681442100,13138.425207519998,86.7838832999987,53544.64601904
2023-04-14,03:15:02.000,104,11086973,13085,0,1681442101,13138.431943829994,86.82617808000214,53544.60409632
2023-04-14,03:15:03.000,104,11086957,13125,0,1681442102,13138.404998589998,86.81207982000342,53544.6320448
2023-04-14,03:15:04.000,104,11086994,13125,0,1681442103,13138.371317039993,86.81912895000278,53544.55518648
2023-04-14,03:15:05.000,104,11086992,13045,0,1681442104,13138.391525969993,86.85437459999957,53544.56217360001
2023-04-14,03:15:06.000,104,11086956,13005,0,1681442105,13138.398262279989,86.81207982000342,53544.59012208001
2023-04-14,03:15:07.000,104,11086975,13285,0,1681442106,13138.472361689994,86.86142372999893,53544.59012208001
2023-04-14,03:15:08.000,104,11086939,12925,0,1681442107,13138.438680139989,86.88257112000429,53544.618070560005
2023-04-14,03:15:09.000,104,11086960,12965,0,1681442108,13138.351108109993,86.91076764000172,53544.5971092
2023-04-14,03:15:10.000,104,11087000,12885,0,1681442109,13138.330899179993,86.88962025000365,53544.58313496
2023-04-14,03:15:11.000,104,11086995,12925,0,1681442110,13138.378053349988,86.88962025000365,53544.618070560005
2023-04-14,03:15:12.000,104,11086959,13045,0,1681442111,13138.357844419988,86.90371851000236,53544.61108344001
2023-04-14,03:15:13.000,104,11086984,13045,0,1681442112,13138.351108109993,86.896669380003,53544.62505768
2023-04-14,03:15:14.000,104,11086978,13285,0,1681442113,13138.297217629988,86.91076764000172,53544.52025088001
2023-04-14,03:15:15.000,104,11087006,13005,0,1681442114,13138.317426559988,86.9319150299998,53544.58313496
2023-04-14,03:15:16.000,104,11086982,13005,0,1681442115,13138.364580729998,86.92486590000044,53544.680954639996
2023-04-14,03:15:17.000,104,11086930,13125,0,1681442116,13138.351108109993,86.90371851000236,53544.65999328001
2023-04-14,03:15:18.000,104,11086984,13045,0,1681442117,13138.371317039993,86.94601328999852,53544.62505768
2023-04-14,03:15:19.000,104,11087008,13005,0,1681442118,13138.357844419988,86.96011155000451,53544.60409632
2023-04-14,03:15:20.000,104,11086970,13085,0,1681442119,13138.310690249993,86.96011155000451,53544.58313496
2023-04-14,03:15:21.000,104,11086961,13005,0,1681442120,13138.337635489988,86.95306241999788,53544.54121224001
2023-04-14,03:15:22.000,104,11086972,12765,0,1681442121,13138.364580729998,86.97420981000323,53544.59012208001
2023-04-14,03:15:23.000,104,11086988,12925,0,1681442122,13138.411734899993,87.01650458999939,53544.63903192001
2023-04-14,03:15:24.000,104,11086959,13205,0,1681442123,13138.371317039993,87.02355371999874,53544.63903192001
2023-04-14,03:15:25.000,104,11086956,12845,0,1681442124,13138.384789659998,86.98125894000259,53544.569160720006
2023-04-14,03:15:26.000,104,11086963,12845,0,1681442125,13138.411734899993,87.03765198000474,53544.67396752
2023-04-14,03:15:27.000,104,11086946,12885,0,1681442126,13138.418471209989,87.00945546000003,53544.5971092
2023-04-14,03:15:28.000,104,11086988,13005,0,1681442127,13138.404998589998,87.00240633000067,53544.6320448
2023-04-14,03:15:29.000,104,11086986,13005,0,1681442128,13138.391525969993,87.03765198000474,53544.62505768
2023-04-14,03:15:30.000,104,11086937,13205,0,1681442129,13138.384789659998,87.01650458999939,53544.548199360004
2023-04-14,03:15:31.000,104,11086995,13125,0,1681442130,13138.418471209989,87.06584850000218,53544.57614784
2023-04-14,03:15:32.000,104,11086996,13085,0,1681442131,13138.492570619994,87.08699589000025,53544.72287736
2023-04-14,03:15:33.000,104,11086958,12965,0,1681442132,13138.546461099999,87.0799467600009,53544.65300616
2023-04-14,03:15:34.000,104,11087005,12925,0,1681442133,13138.532988479994,87.09404501999961,53544.60409632
2023-04-14,03:15:35.000,104,11086988,12925,0,1681442134,13138.479097999989,87.10814327999833,53544.57614784
2023-04-14,03:15:36.000,104,11086953,13285,0,1681442135,13138.479097999989,87.12224154000432,53544.55518648
2023-04-14,03:15:37.000,104,11086963,12965,0,1681442136,13138.519515859989,87.12224154000432,53544.62505768
2023-04-14,03:15:38.000,104,11086982,12765,0,1681442137,13138.526252169999,87.12224154000432,53544.65300616
2023-04-14,03:15:39.000,104,11086957,13005,0,1681442138,13138.553197409994,87.15748719000112,53544.63903192001
2023-04-14,03:15:40.000,104,11086956,13165,0,1681442139,13138.519515859989,87.15748719000112,53544.65999328001
2023-04-14,03:15:41.000,104,11086939,12765,0,1681442140,13138.512779549994,87.1433889300024,53544.63903192001
2023-04-14,03:15:42.000,104,11086962,13005,0,1681442141,13138.60035157999,87.13633980000304,53544.69492888
2023-04-14,03:15:43.000,104,11086968,13085,0,1681442142,13138.58014264999,87.1786345799992,53544.62505768
2023-04-14,03:15:44.000,104,11086968,12845,0,1681442143,13138.613824199994,87.15043806000176,53544.65999328001
2023-04-14,03:15:45.000,104,11086973,12845,0,1681442144,13138.526252169999,87.18568370999856,53544.55518648
2023-04-14,03:15:46.000,104,11086918,13125,0,1681442145,13138.566670029999,87.16453632000048,53544.701916
2023-04-14,03:15:47.000,104,11086970,13125,0,1681442146,13138.64750575,87.20683110000391,53544.666980400005
2023-04-14,03:15:48.000,104,11086925,12925,0,1681442147,13138.68118729999,87.19273283999792,53544.75781296001
2023-04-14,03:15:49.000,104,11086939,12845,0,1681442148,13138.70139622999,87.19273283999792,53544.70890312001
2023-04-14,03:15:50.000,104,11087015,13085,0,1681442149,13138.68118729999,87.22797849000199,53544.64601904
2023-04-14,03:15:51.000,104,11086940,13205,0,1681442150,13138.70139622999,87.22797849000199,53544.680954639996
2023-04-14,03:15:52.000,104,11087002,12845,0,1681442151,13138.654242059994,87.24912588000007,53544.65300616
2023-04-14,03:15:53.000,104,11086964,13045,0,1681442152,13138.68792361,87.26322413999878,53544.666980400005
2023-04-14,03:15:54.000,104,11086928,12965,0,1681442153,13138.70813254,87.23502762000135,53544.70890312001
2023-04-14,03:15:55.000,104,11086955,13085,0,1681442154,13138.70813254,87.28437153000414,53544.67396752
2023-04-14,03:15:56.000,104,11086998,12965,0,1681442155,13138.72160515999,87.25617500999942,53544.76480008
2023-04-14,03:15:57.000,104,11087011,12885,0,1681442156,13138.755286709995,87.31256805000157,53544.75781296001
2023-04-14,03:15:58.000,104,11086974,13205,0,1681442157,13138.78896826,87.30551892000221,53544.79274856
2023-04-14,03:15:59.000,104,11086962,13085,0,1681442158,13138.78223194999,87.31256805000157,53544.72986448001
2023-04-14,03:16:00.000,104,11087047,12965,0,1681442159,13138.72160515999,87.31961718000093,53544.6320448
2023-04-14,03:16:01.000,104,11086972,12605,0,1681442160,13138.755286709995,87.37601022000308,53544.70890312001
2023-04-14,03:16:02.000,104,11086979,12765,0,1681442161,13138.74181408999,87.35486282999773,53544.74383872
2023-04-14,03:16:03.000,104,11086960,12765,0,1681442162,13138.795704569995,87.36191196000436,53544.785761440005
2023-04-14,03:16:04.000,104,11087011,13045,0,1681442163,13138.78896826,87.36896109000372,53544.75781296001
2023-04-14,03:16:05.000,104,11086971,12925,0,1681442164,13138.78896826,87.3901084800018,53544.69492888
2023-04-14,03:16:06.000,104,11086964,13045,0,1681442165,13138.82264980999,87.37601022000308,53544.77877432001
2023-04-14,03:16:07.000,104,11086955,12965,0,1681442166,13138.78896826,87.40420674000052,53544.785761440005
2023-04-14,03:16:08.000,104,11086989,12965,0,1681442167,13138.795704569995,87.39715761000116,53544.74383872
2023-04-14,03:16:09.000,104,11086943,12965,0,1681442168,13138.74181408999,87.37601022000308,53544.69492888
2023-04-14,03:16:10.000,104,11086959,12845,0,1681442169,13138.72160515999,87.37601022000308,53544.72287736
2023-04-14,03:16:11.000,104,11086973,12965,0,1681442170,13138.7485504,87.39715761000116,53544.7717872
2023-04-14,03:16:12.000,104,11086962,12925,0,1681442171,13138.815913499995,87.39715761000116,53544.848645519996
2023-04-14,03:16:13.000,104,11086976,12765,0,1681442172,13138.80917719,87.3901084800018,53544.79973568
2023-04-14,03:16:14.000,104,11086981,12965,0,1681442173,13138.795704569995,87.3901084800018,53544.79973568
2023-04-14,03:16:15.000,104,11086970,13005,0,1681442174,13138.76875933,87.39715761000116,53544.81370992
2023-04-14,03:16:16.000,104,11086986,12765,0,1681442175,13138.7485504,87.40420674000052,53544.75781296001
2023-04-14,03:16:17.000,104,11086945,13005,0,1681442176,13138.714868849995,87.41125586999988,53544.72287736
2023-04-14,03:16:18.000,104,11086950,13005,0,1681442177,13138.735077779995,87.3901084800018,53544.81370992
2023-04-14,03:16:19.000,104,11086986,13285,0,1681442178,13138.694659919995,87.37601022000308,53544.76480008
2023-04-14,03:16:20.000,104,11086991,12925,0,1681442179,13138.674450989995,87.38305935000244,53544.74383872
2023-04-14,03:16:21.000,104,11086988,12885,0,1681442180,13138.74181408999,87.36896109000372,53544.834671280005
2023-04-14,03:16:22.000,104,11086988,12885,0,1681442181,13138.714868849995,87.34076456999901,53544.80672280001
2023-04-14,03:16:23.000,104,11087001,12845,0,1681442182,13138.654242059994,87.34781369999837,53544.785761440005
2023-04-14,03:16:24.000,104,11086980,12885,0,1681442183,13138.66097836999,87.31256805000157,53544.81370992
2023-04-14,03:16:25.000,104,11086983,12925,0,1681442184,13138.62056050999,87.32666631000029,53544.72986448001
2023-04-14,03:16:26.000,104,11086982,12765,0,1681442185,13138.613824199994,87.29846979000286,53544.81370992
2023-04-14,03:16:27.000,104,11086991,13005,0,1681442186,13138.66771468,87.31256805000157,53544.82069704
2023-04-14,03:16:28.000,104,11086960,13085,0,1681442187,13138.694659919995,87.31256805000157,53544.82069704
2023-04-14,03:16:29.000,104,11086974,12965,0,1681442188,13138.62056050999,87.27732240000478,53544.8416584
2023-04-14,03:16:30.000,104,11086998,12885,0,1681442189,13138.546461099999,87.29846979000286,53544.81370992
2023-04-14,03:16:31.000,104,11086960,12925,0,1681442190,13138.512779549994,87.2914206600035,53544.74383872
2023-04-14,03:16:32.000,104,11086986,12885,0,1681442191,13138.586878959999,87.24912588000007,53544.80672280001
2023-04-14,03:16:33.000,104,11087005,13045,0,1681442192,13138.566670029999,87.24912588000007,53544.79973568
2023-04-14,03:16:34.000,104,11086987,13245,0,1681442193,13138.532988479994,87.23502762000135,53544.715890240004
2023-04-14,03:16:35.000,104,11086957,12965,0,1681442194,13138.492570619994,87.22797849000199,53544.75781296001
2023-04-14,03:16:36.000,104,11086947,12885,0,1681442195,13138.58014264999,87.22797849000199,53544.785761440005
2023-04-14,03:16:37.000,104,11087006,12925,0,1681442196,13138.55993371999,87.23502762000135,53544.7717872
2023-04-14,03:16:38.000,104,11087007,13285,0,1681442197,13138.573406339994,87.18568370999856,53544.75781296001
2023-04-14,03:16:39.000,104,11086941,12965,0,1681442198,13138.586878959999,87.22092936000263,53544.7717872
2023-04-14,03:16:40.000,104,11087006,12925,0,1681442199,13138.53972478999,87.21388023000327,53544.68794176001
2023-04-14,03:16:41.000,104,11086944,13325,0,1681442200,13138.499306929989,87.22797849000199,53544.68794176001
2023-04-14,03:16:42.000,104,11086998,12965,0,1681442201,13138.573406339994,87.19978197000455,53544.75082584
2023-04-14,03:16:43.000,104,11086981,12765,0,1681442202,13138.58014264999,87.21388023000327,53544.75781296001
2023-04-14,03:16:44.000,104,11086979,13285,0,1681442203,13138.55993371999,87.20683110000391,53544.74383872
2023-04-14,03:16:45.000,104,11086977,12845,0,1681442204,13138.532988479994,87.24912588000007,53544.75781296001
2023-04-14,03:16:46.000,104,11086974,13085,0,1681442205,13138.60035157999,87.20683110000391,53544.76480008
2023-04-14,03:16:47.000,104,11086960,13165,0,1681442206,13138.573406339994,87.21388023000327,53544.70890312001
2023-04-14,03:16:48.000,104,11086980,13125,0,1681442207,13138.573406339994,87.21388023000327,53544.736851600006
2023-04-14,03:16:49.000,104,11086953,12965,0,1681442208,13138.55993371999,87.22797849000199,53544.72287736
2023-04-14,03:16:50.000,104,11086980,12925,0,1681442209,13138.566670029999,87.20683110000391,53544.69492888
2023-04-14,03:16:51.000,104,11086978,12805,0,1681442210,13138.553197409994,87.18568370999856,53544.701916
2023-04-14,03:16:52.000,104,11086939,13005,0,1681442211,13138.62056050999,87.17158544999984,53544.75781296001
2023-04-14,03:16:53.000,104,11086976,13125,0,1681442212,13138.64076943999,87.19978197000455,53544.76480008
2023-04-14,03:16:54.000,104,11086990,12805,0,1681442213,13138.64750575,87.19978197000455,53544.7717872
2023-04-14,03:16:55.000,104,11087009,13085,0,1681442214,13138.60708789,87.22797849000199,53544.666980400005
2023-04-14,03:16:56.000,104,11086956,12725,0,1681442215,13138.64076943999,87.21388023000327,53544.680954639996
2023-04-14,03:16:57.000,104,11086965,12725,0,1681442216,13138.634033129994,87.21388023000327,53544.75781296001
2023-04-14,03:16:58.000,104,11086955,13005,0,1681442217,13138.64750575,87.21388023000327,53544.75082584
2023-04-14,03:16:59.000,104,11087012,13125,0,1681442218,13138.62729682,87.22092936000263,53544.715890240004
2023-04-14,03:17:00.000,104,11086985,12725,0,1681442219,13138.66771468,87.22092936000263,53544.68794176001
2023-04-14,03:17:01.000,104,11086951,12925,0,1681442220,13138.70813254,87.23502762000135,53544.74383872
2023-04-14,03:17:02.000,104,11086994,12925,0,1681442221,13138.714868849995,87.22797849000199,53544.75781296001
2023-04-14,03:17:03.000,104,11086962,12925,0,1681442222,13138.70813254,87.2420767500007,53544.72287736
2023-04-14,03:17:04.000,104,11086933,12765,0,1681442223,13138.66097836999,87.27027326999814,53544.63903192001
2023-04-14,03:17:05.000,104,11086951,12965,0,1681442224,13138.68792361,87.24912588000007,53544.680954639996
2023-04-14,03:17:06.000,104,11086977,12805,0,1681442225,13138.72160515999,87.23502762000135,53544.69492888
2023-04-14,03:17:07.000,104,11086963,13125,0,1681442226,13138.775495639995,87.24912588000007,53544.72986448001
2023-04-14,03:17:08.000,104,11087014,13085,0,1681442227,13138.795704569995,87.25617500999942,53544.72287736
2023-04-14,03:17:09.000,104,11086987,13045,0,1681442228,13138.80917719,87.27732240000478,53544.70890312001
2023-04-14,03:17:10.000,104,11086989,12805,0,1681442229,13138.80244087999,87.27027326999814,53544.715890240004
2023-04-14,03:17:11.000,104,11086949,13085,0,1681442230,13138.84959505,87.27027326999814,53544.72287736
2023-04-14,03:17:12.000,104,11086987,13125,0,1681442231,13138.80244087999,87.29846979000286,53544.72986448001
2023-04-14,03:17:13.000,104,11086981,13205,0,1681442232,13138.836122429995,87.2914206600035,53544.715890240004
2023-04-14,03:17:14.000,104,11086999,12885,0,1681442233,13138.80244087999,87.2914206600035,53544.680954639996
2023-04-14,03:17:15.000,104,11086947,12925,0,1681442234,13138.80244087999,87.28437153000414,53544.69492888
2023-04-14,03:17:16.000,104,11086973,12765,0,1681442235,13138.89001291,87.31256805000157,53544.7717872
2023-04-14,03:17:17.000,104,11086981,12765,0,1681442236,13138.89001291,87.32666631000029,53544.76480008
2023-04-14,03:17:18.000,104,11086951,13285,0,1681442237,13138.91022184,87.33371543999965,53544.715890240004
2023-04-14,03:17:19.000,104,11086975,12805,0,1681442238,13138.88327659999,87.34781369999837,53544.69492888
2023-04-14,03:17:20.000,104,11087023,12885,0,1681442239,13138.82938612,87.36191196000436,53544.65300616
2023-04-14,03:17:21.000,104,11086966,12965,0,1681442240,13138.84959505,87.33371543999965,53544.666980400005
2023-04-14,03:17:22.000,104,11086997,12965,0,1681442241,13138.856331359995,87.32666631000029,53544.72287736
2023-04-14,03:17:23.000,104,11086942,13045,0,1681442242,13138.91022184,87.36191196000436,53544.80672280001
2023-04-14,03:17:24.000,104,11086964,13205,0,1681442243,13138.93043077,87.37601022000308,53544.75082584
2023-04-14,03:17:25.000,104,11086957,12805,0,1681442244,13138.876540289995,87.36896109000372,53544.736851600006
2023-04-14,03:17:26.000,104,11086980,12965,0,1681442245,13138.876540289995,87.35486282999773,53544.68794176001
2023-04-14,03:17:27.000,104,11086998,12925,0,1681442246,13138.91022184,87.35486282999773,53544.715890240004
2023-04-14,03:17:28.000,104,11086981,12605,0,1681442247,13138.90348552999,87.35486282999773,53544.82069704
2023-04-14,03:17:29.000,104,11086935,12845,0,1681442248,13138.916958149995,87.31961718000093,53544.80672280001
2023-04-14,03:17:30.000,104,11086994,12805,0,1681442249,13138.90348552999,87.33371543999965,53544.75781296001
2023-04-14,03:17:31.000,104,11087004,12885,0,1681442250,13138.82938612,87.32666631000029,53544.701916
2023-04-14,03:17:32.000,104,11086958,12965,0,1681442251,13138.86980398,87.36896109000372,53544.77877432001
2023-04-14,03:17:33.000,104,11086949,12885,0,1681442252,13138.9506397,87.36191196000436,53544.86960688
2023-04-14,03:17:34.000,104,11086961,13245,0,1681442253,13138.96411231999,87.36191196000436,53544.86261976
2023-04-14,03:17:35.000,104,11087029,13005,0,1681442254,13138.9506397,87.34781369999837,53544.87659400001
2023-04-14,03:17:36.000,104,11086964,12685,0,1681442255,13138.876540289995,87.37601022000308,53544.82069704
2023-04-14,03:17:37.000,104,11086995,13045,0,1681442256,13138.89001291,87.36896109000372,53544.80672280001
2023-04-14,03:17:38.000,104,11086986,13045,0,1681442257,13138.91022184,87.34076456999901,53544.834671280005
2023-04-14,03:17:39.000,104,11086988,12965,0,1681442258,13138.916958149995,87.41125586999988,53544.785761440005
2023-04-14,03:17:40.000,104,11086967,13045,0,1681442259,13138.957376009996,87.36896109000372,53544.81370992
2023-04-14,03:17:41.000,104,11086967,12965,0,1681442260,13138.99105756,87.36191196000436,53544.87659400001
2023-04-14,03:17:42.000,104,11087023,13245,0,1681442261,13138.98432124999,87.32666631000029,53544.848645519996
2023-04-14,03:17:43.000,104,11086976,12845,0,1681442262,13138.96411231999,87.37601022000308,53544.8416584
2023-04-14,03:17:44.000,104,11087014,13005,0,1681442263,13138.91022184,87.36191196000436,53544.75082584
2023-04-14,03:17:45.000,104,11086970,12965,0,1681442264,13138.937167079996,87.37601022000308,53544.75781296001
2023-04-14,03:17:46.000,104,11086997,13045,0,1681442265,13138.977584939996,87.34781369999837,53544.77877432001
2023-04-14,03:17:47.000,104,11086946,12925,0,1681442266,13138.977584939996,87.36896109000372,53544.848645519996
2023-04-14,03:17:48.000,104,11086935,12965,0,1681442267,13138.997793869996,87.35486282999773,53544.82069704
2023-04-14,03:17:49.000,104,11086954,12925,0,1681442268,13138.997793869996,87.41125586999988,53544.85563264001
2023-04-14,03:17:50.000,104,11087023,13045,0,1681442269,13138.977584939996,87.39715761000116,53544.82768416001
2023-04-14,03:17:51.000,104,11087033,12925,0,1681442270,13139.018002799996,87.41125586999988,53544.81370992
2023-04-14,03:17:52.000,104,11086971,12885,0,1681442271,13138.99105756,87.40420674000052,53544.848645519996
2023-04-14,03:17:53.000,104,11086977,12965,0,1681442272,13139.004530179991,87.44650152000395,53544.8416584
2023-04-14,03:17:54.000,104,11086950,13285,0,1681442273,13138.896749219995,87.45355065000331,53544.72986448001
2023-04-14,03:17:55.000,104,11086976,12885,0,1681442274,13138.977584939996,87.46764891000203,53544.82069704
2023-04-14,03:17:56.000,104,11086977,12605,0,1681442275,13138.99105756,87.48174717000074,53544.82069704
2023-04-14,03:17:57.000,104,11086979,13005,0,1681442276,13138.977584939996,87.45355065000331,53544.8416584
2023-04-14,03:17:58.000,104,11087008,12965,0,1681442277,13139.071893280001,87.46764891000203,53544.86960688
2023-04-14,03:17:59.000,104,11086950,13285,0,1681442278,13139.038211729996,87.46764891000203,53544.8416584
2023-04-14,03:18:00.000,104,11086962,12885,0,1681442279,13139.038211729996,87.4887963000001,53544.834671280005
2023-04-14,03:18:01.000,104,11086987,12765,0,1681442280,13138.98432124999,87.52404195000418,53544.79274856
2023-04-14,03:18:02.000,104,11086941,13045,0,1681442281,13138.96411231999,87.5381402100029,53544.7717872
2023-04-14,03:18:03.000,104,11087000,12885,0,1681442282,13139.024739109991,87.54518934000225,53544.85563264001
2023-04-14,03:18:04.000,104,11086999,12725,0,1681442283,13139.058420659996,87.5381402100029,53544.87659400001
2023-04-14,03:18:05.000,104,11086956,13005,0,1681442284,13139.038211729996,87.53109108000353,53544.883581120004
2023-04-14,03:18:06.000,104,11086988,12845,0,1681442285,13139.024739109991,87.55223847000161,53544.81370992
2023-04-14,03:18:07.000,104,11086967,12965,0,1681442286,13139.024739109991,87.6015823800044,53544.848645519996
2023-04-14,03:18:08.000,104,11086959,13125,0,1681442287,13139.038211729996,87.60863151000376,53544.86261976
2023-04-14,03:18:09.000,104,11087000,12725,0,1681442288,13139.024739109991,87.61568064000312,53544.89056824
2023-04-14,03:18:10.000,104,11086954,12845,0,1681442289,13138.96411231999,87.59453324999777,53544.76480008
2023-04-14,03:18:11.000,104,11086978,12725,0,1681442290,13138.957376009996,87.62977890000184,53544.7717872
2023-04-14,03:18:12.000,104,11086993,12925,0,1681442291,13139.01126649,87.62977890000184,53544.79274856
2023-04-14,03:18:13.000,104,11086997,13085,0,1681442292,13138.997793869996,87.672073679998,53544.82069704
2023-04-14,03:18:14.000,104,11086987,12925,0,1681442293,13139.03147542,87.672073679998,53544.785761440005
2023-04-14,03:18:15.000,104,11086993,12805,0,1681442294,13139.01126649,87.72141759000078,53544.81370992
2023-04-14,03:18:16.000,104,11086994,13125,0,1681442295,13138.957376009996,87.69322107000335,53544.75781296001
2023-04-14,03:18:17.000,104,11086964,12965,0,1681442296,13138.98432124999,87.69322107000335,53544.82768416001
2023-04-14,03:18:18.000,104,11086933,13045,0,1681442297,13139.03147542,87.69322107000335,53544.8416584
2023-04-14,03:18:19.000,104,11087011,13045,0,1681442298,13139.058420659996,87.74256497999886,53544.87659400001
2023-04-14,03:18:20.000,104,11086956,13085,0,1681442299,13139.065156969991,87.76371237000421,53544.8416584
2023-04-14,03:18:21.000,104,11086943,13285,0,1681442300,13139.03147542,87.77781063000293,53544.80672280001
2023-04-14,03:18:22.000,104,11086998,13005,0,1681442301,13139.058420659996,87.74961410999822,53544.87659400001
2023-04-14,03:18:23.000,104,11086948,13045,0,1681442302,13139.05168435,87.78485976000229,53544.82069704
2023-04-14,03:18:24.000,104,11086973,13005,0,1681442303,13139.03147542,87.81305627999973,53544.82069704
2023-04-14,03:18:25.000,104,11086989,13045,0,1681442304,13139.004530179991,87.79895802000101,53544.848645519996
2023-04-14,03:18:26.000,104,11086951,13045,0,1681442305,13138.99105756,87.80600715000037,53544.79973568
2023-04-14,03:18:27.000,104,11086919,12925,0,1681442306,13139.024739109991,87.84125280000444,53544.82069704
2023-04-14,03:18:28.000,104,11086977,12885,0,1681442307,13139.119047449996,87.8483019300038,53544.91851672
2023-04-14,03:18:29.000,104,11086954,13045,0,1681442308,13139.065156969991,87.84125280000444,53544.89056824
2023-04-14,03:18:30.000,104,11086997,12965,0,1681442309,13139.044948039991,87.82715453999845,53544.85563264001
2023-04-14,03:18:31.000,104,11087005,12885,0,1681442310,13139.05168435,87.86240019000252,53544.86261976
2023-04-14,03:18:32.000,104,11086968,13125,0,1681442311,13139.044948039991,87.85535106000316,53544.834671280005
2023-04-14,03:18:33.000,104,11086971,12845,0,1681442312,13139.038211729996,87.86944932000188,53544.82069704
2023-04-14,03:18:34.000,104,11086959,13005,0,1681442313,13139.05168435,87.86240019000252,53544.85563264001
2023-04-14,03:18:35.000,104,11087010,12765,0,1681442314,13139.038211729996,87.86944932000188,53544.82768416001
2023-04-14,03:18:36.000,104,11086952,12845,0,1681442315,13139.038211729996,87.8483019300038,53544.848645519996
2023-04-14,03:18:37.000,104,11086978,13125,0,1681442316,13139.058420659996,87.84125280000444,53544.9115296
2023-04-14,03:18:38.000,104,11087009,12965,0,1681442317,13139.105574829991,87.8342036699978,53544.86261976
2023-04-14,03:18:39.000,104,11087012,13125,0,1681442318,13139.044948039991,87.87649845000124,53544.85563264001
2023-04-14,03:18:40.000,104,11086989,12765,0,1681442319,13139.018002799996,87.86240019000252,53544.81370992
2023-04-14,03:18:41.000,104,11086945,13005,0,1681442320,13138.997793869996,87.90469496999867,53544.82768416001
2023-04-14,03:18:42.000,104,11086990,12885,0,1681442321,13139.024739109991,87.90469496999867,53544.80672280001
2023-04-14,03:18:43.000,104,11086979,12805,0,1681442322,13139.024739109991,87.91879323000467,53544.848645519996
2023-04-14,03:18:44.000,104,11086970,12925,0,1681442323,13139.092102210001,87.85535106000316,53544.89755536001
2023-04-14,03:18:45.000,104,11086964,12925,0,1681442324,13139.065156969991,87.91879323000467,53544.86960688
2023-04-14,03:18:46.000,104,11086979,12965,0,1681442325,13139.044948039991,87.91879323000467,53544.82069704
2023-04-14,03:18:47.000,104,11087000,12805,0,1681442326,13139.038211729996,87.91174409999803,53544.89755536001
2023-04-14,03:18:48.000,104,11086961,12925,0,1681442327,13139.044948039991,87.89059670999995,53544.8416584
2023-04-14,03:18:49.000,104,11087002,13005,0,1681442328,13139.03147542,87.91879323000467,53544.848645519996
2023-04-14,03:18:50.000,104,11086968,12965,0,1681442329,13139.01126649,87.90469496999867,53544.848645519996
2023-04-14,03:18:51.000,104,11086966,12925,0,1681442330,13139.01126649,87.89059670999995,53544.86960688
2023-04-14,03:18:52.000,104,11086972,12885,0,1681442331,13139.071893280001,87.89764583999931,53544.883581120004
2023-04-14,03:18:53.000,104,11086976,12885,0,1681442332,13139.038211729996,87.89764583999931,53544.9115296
2023-04-14,03:18:54.000,104,11086935,12765,0,1681442333,13139.05168435,87.91174409999803,53544.89755536001
2023-04-14,03:18:55.000,104,11086988,12965,0,1681442334,13138.977584939996,87.93994062000274,53544.8416584
2023-04-14,03:18:56.000,104,11087000,12925,0,1681442335,13139.004530179991,87.89764583999931,53544.86960688
2023-04-14,03:18:57.000,104,11086998,12925,0,1681442336,13139.01126649,87.93994062000274,53544.904542480006
2023-04-14,03:18:58.000,104,11086995,13285,0,1681442337,13139.018002799996,87.93289149000339,53544.93249096
2023-04-14,03:18:59.000,104,11086980,13125,0,1681442338,13138.98432124999,87.91879323000467,53544.87659400001
2023-04-14,03:19:00.000,104,11086991,13445,0,1681442339,13138.977584939996,87.93289149000339,53544.883581120004
2023-04-14,03:19:01.000,104,11086942,13085,0,1681442340,13138.99105756,87.93994062000274,53544.91851672
2023-04-14,03:19:02.000,104,11086963,12765,0,1681442341,13138.997793869996,87.93994062000274,53544.9115296
2023-04-14,03:19:03.000,104,11086970,13125,0,1681442342,13138.93043077,87.9469897500021,53544.86261976
2023-04-14,03:19:04.000,104,11086944,12685,0,1681442343,13138.92369445999,87.96813714000018,53544.848645519996
2023-04-14,03:19:05.000,104,11086997,12925,0,1681442344,13138.91022184,87.93289149000339,53544.79973568
2023-04-14,03:19:06.000,104,11086977,13085,0,1681442345,13138.93043077,87.92584236000403,53544.904542480006
2023-04-14,03:19:07.000,104,11086950,13165,0,1681442346,13138.90348552999,87.96813714000018,53544.904542480006
2023-04-14,03:19:08.000,104,11086981,13325,0,1681442347,13138.92369445999,87.9822353999989,53544.91851672
2023-04-14,03:19:09.000,104,11087006,12765,0,1681442348,13138.90348552999,87.97518626999954,53544.85563264001
2023-04-14,03:19:10.000,104,11086984,12925,0,1681442349,13138.86980398,87.9822353999989,53544.89755536001
2023-04-14,03:19:11.000,104,11087027,13165,0,1681442350,13138.88327659999,87.9822353999989,53544.89056824
2023-04-14,03:19:12.000,104,11086965,12685,0,1681442351,13138.937167079996,87.97518626999954,53544.904542480006
2023-04-14,03:19:13.000,104,11087035,13085,0,1681442352,13138.90348552999,88.01748105000297,53544.96043944
2023-04-14,03:19:14.000,104,11086932,12925,0,1681442353,13138.78223194999,88.01748105000297,53544.8416584
2023-04-14,03:19:15.000,104,11086949,13005,0,1681442354,13138.76875933,88.00338279000425,53544.87659400001
2023-04-14,03:19:16.000,104,11086951,13005,0,1681442355,13138.84959505,88.03862844000105,53544.94646520001
2023-04-14,03:19:17.000,104,11087007,12885,0,1681442356,13138.78896826,88.03157931000169,53544.9115296
2023-04-14,03:19:18.000,104,11086936,12845,0,1681442357,13138.815913499995,88.03157931000169,53544.96043944
2023-04-14,03:19:19.000,104,11086990,12965,0,1681442358,13138.80917719,88.04567757000041,53544.93249096
2023-04-14,03:19:20.000,104,11086974,13085,0,1681442359,13138.74181408999,88.05977582999913,53544.86261976
2023-04-14,03:19:21.000,104,11087020,13045,0,1681442360,13138.674450989995,88.0950214800032,53544.785761440005
2023-04-14,03:19:22.000,104,11086997,13045,0,1681442361,13138.72834147,88.05977582999913,53544.92550384001
2023-04-14,03:19:23.000,104,11086970,12845,0,1681442362,13138.72160515999,88.10911974000192,53544.904542480006
2023-04-14,03:19:24.000,104,11086972,12965,0,1681442363,13138.66771468,88.10911974000192,53544.834671280005
2023-04-14,03:19:25.000,104,11086978,13085,0,1681442364,13138.634033129994,88.08797235000384,53544.848645519996
2023-04-14,03:19:26.000,104,11086992,13005,0,1681442365,13138.654242059994,88.10911974000192,53544.883581120004
2023-04-14,03:19:27.000,104,11086962,13045,0,1681442366,13138.634033129994,88.11616887000127,53544.834671280005
2023-04-14,03:19:28.000,104,11087019,13125,0,1681442367,13138.60708789,88.13026713,53544.883581120004
2023-04-14,03:19:29.000,104,11086945,13085,0,1681442368,13138.60708789,88.12321800000063,53544.883581120004
2023-04-14,03:19:30.000,104,11086979,12765,0,1681442369,13138.526252169999,88.11616887000127,53544.82069704
2023-04-14,03:19:31.000,104,11087001,12885,0,1681442370,13138.53972478999,88.13026713,53544.80672280001
2023-04-14,03:19:32.000,104,11086990,12925,0,1681442371,13138.586878959999,88.14436538999871,53544.8416584
2023-04-14,03:19:33.000,104,11086984,12925,0,1681442372,13138.573406339994,88.13731625999935,53544.883581120004
2023-04-14,03:19:34.000,104,11087007,12805,0,1681442373,13138.58014264999,88.1584636500047,53544.86960688
2023-04-14,03:19:35.000,104,11087029,12925,0,1681442374,13138.532988479994,88.13026713,53544.834671280005
2023-04-14,03:19:36.000,104,11086948,12845,0,1681442375,13138.53972478999,88.12321800000063,53544.89755536001
2023-04-14,03:19:37.000,104,11086948,12965,0,1681442376,13138.465625379999,88.15141451999807,53544.79973568
2023-04-14,03:19:38.000,104,11086987,12765,0,1681442377,13138.506043239999,88.15141451999807,53544.848645519996
2023-04-14,03:19:39.000,104,11086943,13205,0,1681442378,13138.445416449998,88.16551278000406,53544.834671280005
2023-04-14,03:19:40.000,104,11086963,12605,0,1681442379,13138.452152759994,88.17256191000342,53544.8416584
2023-04-14,03:19:41.000,104,11086979,13005,0,1681442380,13138.499306929989,88.16551278000406,53544.93249096
2023-04-14,03:19:42.000,104,11086991,12885,0,1681442381,13138.465625379999,88.16551278000406,53544.8416584
2023-04-14,03:19:43.000,104,11086987,12605,0,1681442382,13138.445416449998,88.20780756000022,53544.8416584
2023-04-14,03:19:44.000,104,11086986,13005,0,1681442383,13138.391525969993,88.25010234000365,53544.75781296001
2023-04-14,03:19:45.000,104,11086977,13285,0,1681442384,13138.391525969993,88.25010234000365,53544.701916
2023-04-14,03:19:46.000,104,11086997,12965,0,1681442385,13138.384789659998,88.23600407999766,53544.79973568
2023-04-14,03:19:47.000,104,11086985,13045,0,1681442386,13138.418471209989,88.27124973000173,53544.834671280005
2023-04-14,03:19:48.000,104,11086964,13285,0,1681442387,13138.411734899993,88.2923971199998,53544.82069704
2023-04-14,03:19:49.000,104,11086955,13125,0,1681442388,13138.371317039993,88.2923971199998,53544.77877432001
2023-04-14,03:19:50.000,104,11086962,13045,0,1681442389,13138.344371799998,88.29944624999916,53544.785761440005
2023-04-14,03:19:51.000,104,11086988,13205,0,1681442390,13138.378053349988,88.32059364000452,53544.79973568
2023-04-14,03:19:52.000,104,11086924,12925,0,1681442391,13138.357844419988,88.29944624999916,53544.7717872
2023-04-14,03:19:53.000,104,11086979,12885,0,1681442392,13138.357844419988,88.32764277000388,53544.8416584
2023-04-14,03:19:54.000,104,11086990,12925,0,1681442393,13138.290481319993,88.33469190000324,53544.785761440005
2023-04-14,03:19:55.000,104,11086972,12965,0,1681442394,13138.263536079998,88.34879016000195,53544.785761440005
2023-04-14,03:19:56.000,104,11086972,12925,0,1681442395,13138.330899179993,88.32059364000452,53544.89056824
2023-04-14,03:19:57.000,104,11086977,13005,0,1681442396,13138.317426559988,88.3417410300026,53544.81370992
2023-04-14,03:19:58.000,104,11086987,12885,0,1681442397,13138.303953939998,88.36993755000003,53544.848645519996
2023-04-14,03:19:59.000,104,11086956,12965,0,1681442398,13138.263536079998,88.37698667999939,53544.82069704
2023-04-14,03:20:00.000,104,11086954,13005,0,1681442399,13138.209645599993,88.39108493999811,53544.7717872
2023-04-14,03:20:01.000,104,11086962,12605,0,1681442400,13138.196172980002,88.36993755000003,53544.7717872
2023-04-14,03:20:02.000,104,11086967,13085,0,1681442401,13138.250063459993,88.3417410300026,53544.81370992
2023-04-14,03:20:03.000,104,11086993,13165,0,1681442402,13138.216381910002,88.36993755000003,53544.81370992
2023-04-14,03:20:04.000,104,11086947,12925,0,1681442403,13138.189436669993,88.3417410300026,53544.79274856
2023-04-14,03:20:05.000,104,11086975,12605,0,1681442404,13138.175964050002,88.37698667999939,53544.80672280001
2023-04-14,03:20:06.000,104,11086984,12925,0,1681442405,13138.202909289997,88.4051832000041,53544.848645519996
2023-04-14,03:20:07.000,104,11086940,13165,0,1681442406,13138.162491429997,88.39813407000474,53544.76480008
2023-04-14,03:20:08.000,104,11086956,12925,0,1681442407,13138.216381910002,88.36993755000003,53544.81370992
2023-04-14,03:20:09.000,104,11087020,12805,0,1681442408,13138.155755120002,88.38403580999875,53544.7717872
2023-04-14,03:20:10.000,104,11086931,13005,0,1681442409,13138.095128330002,88.4051832000041,53544.74383872
2023-04-14,03:20:11.000,104,11087000,12965,0,1681442410,13138.101864639997,88.41223233000346,53544.75082584
2023-04-14,03:20:12.000,104,11087013,12925,0,1681442411,13138.128809879992,88.41223233000346,53544.77877432001
2023-04-14,03:20:13.000,104,11086989,13005,0,1681442412,13138.128809879992,88.41223233000346,53544.80672280001
2023-04-14,03:20:14.000,104,11087050,12965,0,1681442413,13138.122073569997,88.4051832000041,53544.81370992
2023-04-14,03:20:15.000,104,11086984,12925,0,1681442414,13138.007556299992,88.39813407000474,53544.69492888
2023-04-14,03:20:16.000,104,11087037,12925,0,1681442415,13138.027765229992,88.42633059000218,53544.77877432001
2023-04-14,03:20:17.000,104,11086971,12925,0,1681442416,13138.021028919997,88.45452710999962,53544.77877432001
2023-04-14,03:20:18.000,104,11086956,12965,0,1681442417,13138.027765229992,88.4404288500009,53544.80672280001
2023-04-14,03:20:19.000,104,11087004,13045,0,1681442418,13137.980611059997,88.4404288500009,53544.72287736
2023-04-14,03:20:20.000,104,11087025,12925,0,1681442419,13138.000819989997,88.46157623999898,53544.7717872
2023-04-14,03:20:21.000,104,11086967,12845,0,1681442420,13138.041237849997,88.45452710999962,53544.79973568
2023-04-14,03:20:22.000,104,11087024,13205,0,1681442421,13138.000819989997,88.4404288500009,53544.75781296001
2023-04-14,03:20:23.000,104,11086969,13165,0,1681442422,13137.933456890001,88.46862536999834,53544.79274856
2023-04-14,03:20:24.000,104,11086973,13205,0,1681442423,13137.919984269996,88.46157623999898,53544.736851600006
2023-04-14,03:20:25.000,104,11086965,13205,0,1681442424,13137.913247960001,88.48272363000433,53544.69492888
2023-04-14,03:20:26.000,104,11086979,12965,0,1681442425,13137.933456890001,88.45452710999962,53544.77877432001
2023-04-14,03:20:27.000,104,11086966,13285,0,1681442426,13137.926720579992,88.48272363000433,53544.77877432001
2023-04-14,03:20:28.000,104,11086979,13285,0,1681442427,13137.899775339996,88.48272363000433,53544.8416584
2023-04-14,03:20:29.000,104,11086935,12925,0,1681442428,13137.872830100001,88.48977276000369,53544.76480008
2023-04-14,03:20:30.000,104,11087012,13205,0,1681442429,13137.839148549996,88.48272363000433,53544.72986448001
2023-04-14,03:20:31.000,104,11086977,12885,0,1681442430,13137.845884859991,88.48977276000369,53544.76480008
2023-04-14,03:20:32.000,104,11086943,12925,0,1681442431,13137.798730689996,88.48977276000369,53544.68794176001
2023-04-14,03:20:33.000,104,11086949,13085,0,1681442432,13137.825675929991,88.54616579999856,53544.75781296001
2023-04-14,03:20:34.000,104,11086997,13205,0,1681442433,13137.76504913999,88.49682189000305,53544.69492888
2023-04-14,03:20:35.000,104,11086980,13125,0,1681442434,13137.717894969996,88.48272363000433,53544.67396752
2023-04-14,03:20:36.000,104,11086981,12925,0,1681442435,13137.798730689996,88.48272363000433,53544.834671280005
2023-04-14,03:20:37.000,104,11086986,12885,0,1681442436,13137.79199438,88.48272363000433,53544.79973568
2023-04-14,03:20:38.000,104,11086946,12925,0,1681442437,13137.785258069991,88.48272363000433,53544.785761440005
2023-04-14,03:20:39.000,104,11086975,13045,0,1681442438,13137.738103899996,88.51092015000177,53544.75781296001
2023-04-14,03:20:40.000,104,11087002,13165,0,1681442439,13137.69094973,88.48272363000433,53544.7717872
2023-04-14,03:20:41.000,104,11086980,13125,0,1681442440,13137.677477109995,88.5038710200024,53544.69492888
2023-04-14,03:20:42.000,104,11086988,12885,0,1681442441,13137.6707408,88.48272363000433,53544.7717872
2023-04-14,03:20:43.000,104,11086968,12965,0,1681442442,13137.69094973,88.52501841000048,53544.72287736
2023-04-14,03:20:44.000,104,11087012,13045,0,1681442443,13137.6707408,88.48977276000369,53544.75082584
2023-04-14,03:20:45.000,104,11086959,12925,0,1681442444,13137.63032294,88.52501841000048,53544.72287736
2023-04-14,03:20:46.000,104,11086938,12885,0,1681442445,13137.66400448999,88.52501841000048,53544.75781296001
2023-04-14,03:20:47.000,104,11086976,12925,0,1681442446,13137.62358662999,88.51796928000113,53544.715890240004
2023-04-14,03:20:48.000,104,11086977,13125,0,1681442447,13137.60337769999,88.53206753999984,53544.701916
2023-04-14,03:20:49.000,104,11086930,13085,0,1681442448,13137.62358662999,88.51796928000113,53544.70890312001
2023-04-14,03:20:50.000,104,11086972,12805,0,1681442449,13137.596641389995,88.48272363000433,53544.67396752
2023-04-14,03:20:51.000,104,11086987,13045,0,1681442450,13137.556223529995,88.5038710200024,53544.680954639996
2023-04-14,03:20:52.000,104,11086950,12885,0,1681442451,13137.61011401,88.5038710200024,53544.70890312001
2023-04-14,03:20:53.000,104,11086931,12925,0,1681442452,13137.63032294,88.5038710200024,53544.701916
2023-04-14,03:20:54.000,104,11086980,13165,0,1681442453,13137.576432459995,88.53206753999984,53544.70890312001
2023-04-14,03:20:55.000,104,11086999,13085,0,1681442454,13137.52927829,88.54616579999856,53544.63903192001
2023-04-14,03:20:56.000,104,11086989,13125,0,1681442455,13137.52254197999,88.56731319000392,53544.62505768
2023-04-14,03:20:57.000,104,11086948,12965,0,1681442456,13137.50906936,88.55321492999792,53544.67396752
2023-04-14,03:20:58.000,104,11087009,12845,0,1681442457,13137.556223529995,88.54616579999856,53544.680954639996
2023-04-14,03:20:59.000,104,11086941,12845,0,1681442458,13137.48212411999,88.54616579999856,53544.68794176001
2023-04-14,03:21:00.000,104,11086965,12925,0,1681442459,13137.54275090999,88.55321492999792,53544.76480008
2023-04-14,03:21:01.000,104,11086986,13285,0,1681442460,13137.556223529995,88.56026406000456,53544.7717872
2023-04-14,03:21:02.000,104,11086985,12965,0,1681442461,13137.556223529995,88.55321492999792,53544.74383872
2023-04-14,03:21:03.000,104,11086973,12925,0,1681442462,13137.515805669995,88.56731319000392,53544.715890240004
2023-04-14,03:21:04.000,104,11086996,13045,0,1681442463,13137.4686515,88.58846058000199,53544.6320448
2023-04-14,03:21:05.000,104,11086989,12885,0,1681442464,13137.475387809995,88.62370622999879,53544.715890240004
2023-04-14,03:21:06.000,104,11086968,12885,0,1681442465,13137.54275090999,88.58846058000199,53544.70890312001
2023-04-14,03:21:07.000,104,11086979,12805,0,1681442466,13137.536014599995,88.58846058000199,53544.736851600006
2023-04-14,03:21:08.000,104,11086936,12965,0,1681442467,13137.556223529995,88.59550971000135,53544.72986448001
2023-04-14,03:21:09.000,104,11087003,12925,0,1681442468,13137.515805669995,88.66600101000222,53544.70890312001
2023-04-14,03:21:10.000,104,11086974,12845,0,1681442469,13137.50233304999,88.63780449000478,53544.68794176001
2023-04-14,03:21:11.000,104,11087001,13005,0,1681442470,13137.52254197999,88.65895188000286,53544.72986448001
2023-04-14,03:21:12.000,104,11086950,12645,0,1681442471,13137.56969615,88.65895188000286,53544.74383872
2023-04-14,03:21:13.000,104,11086978,13205,0,1681442472,13137.52254197999,88.65895188000286,53544.701916
2023-04-14,03:21:14.000,104,11086999,12765,0,1681442473,13137.48886043,88.6519027500035,53544.69492888
2023-04-14,03:21:15.000,104,11086988,12765,0,1681442474,13137.48212411999,88.65895188000286,53544.63903192001
2023-04-14,03:21:16.000,104,11086993,12965,0,1681442475,13137.52927829,88.66600101000222,53544.72986448001
2023-04-14,03:21:17.000,104,11086953,12925,0,1681442476,13137.515805669995,88.66600101000222,53544.7717872
2023-04-14,03:21:18.000,104,11086989,12845,0,1681442477,13137.48886043,88.66600101000222,53544.76480008
2023-04-14,03:21:19.000,104,11087010,13085,0,1681442478,13137.48886043,88.69419752999966,53544.74383872
2023-04-14,03:21:20.000,104,11086981,12965,0,1681442479,13137.48212411999,88.70829578999837,53544.715890240004
2023-04-14,03:21:21.000,104,11086975,12725,0,1681442480,13137.515805669995,88.70124665999901,53544.75082584
2023-04-14,03:21:22.000,104,11086985,13085,0,1681442481,13137.556223529995,88.69419752999966,53544.785761440005
2023-04-14,03:21:23.000,104,11087008,13125,0,1681442482,13137.536014599995,88.69419752999966,53544.82768416001
2023-04-14,03:21:24.000,104,11086992,13045,0,1681442483,13137.50906936,88.69419752999966,53544.77877432001
2023-04-14,03:21:25.000,104,11087011,12805,0,1681442484,13137.50233304999,88.68009927000094,53544.75781296001
2023-04-14,03:21:26.000,104,11087022,13085,0,1681442485,13137.596641389995,88.72944318000373,53544.82768416001
2023-04-14,03:21:27.000,104,11086969,13005,0,1681442486,13137.556223529995,88.77878708999924,53544.80672280001
2023-04-14,03:21:28.000,104,11086978,13085,0,1681442487,13137.576432459995,88.72944318000373,53544.82768416001
2023-04-14,03:21:29.000,104,11086969,12925,0,1681442488,13137.56295983999,88.77173795999988,53544.86960688
2023-04-14,03:21:30.000,104,11086970,12925,0,1681442489,13137.515805669995,88.7999344800046,53544.785761440005
2023-04-14,03:21:31.000,104,11086976,12965,0,1681442490,13137.52927829,88.82108187000267,53544.82069704
2023-04-14,03:21:32.000,104,11086981,12925,0,1681442491,13137.596641389995,88.83518013000139,53544.8416584
2023-04-14,03:21:33.000,104,11086998,13005,0,1681442492,13137.60337769999,88.79288534999796,53544.89056824
2023-04-14,03:21:34.000,104,11087019,13045,0,1681442493,13137.616850319995,88.7858362199986,53544.848645519996
2023-04-14,03:21:35.000,104,11086985,12965,0,1681442494,13137.556223529995,88.82108187000267,53544.80672280001
2023-04-14,03:21:36.000,104,11087005,13285,0,1681442495,13137.58990508,88.82813100000203,53544.85563264001
2023-04-14,03:21:37.000,104,11086952,13205,0,1681442496,13137.58990508,88.77878708999924,53544.85563264001
2023-04-14,03:21:38.000,104,11086993,12965,0,1681442497,13137.62358662999,88.81403274000331,53544.8416584
2023-04-14,03:21:39.000,104,11086975,12925,0,1681442498,13137.56295983999,88.87042577999819,53544.85563264001
2023-04-14,03:21:40.000,104,11086970,13285,0,1681442499,13137.58990508,88.84222926000075,53544.904542480006
2023-04-14,03:21:41.000,104,11086970,13165,0,1681442500,13137.63032294,88.85632751999947,53544.91851672
2023-04-14,03:21:42.000,104,11087011,13045,0,1681442501,13137.64379555999,88.86337664999883,53544.93249096
2023-04-14,03:21:43.000,104,11086969,12725,0,1681442502,13137.60337769999,88.87747491000482,53544.904542480006
2023-04-14,03:21:44.000,104,11086989,12925,0,1681442503,13137.54948722,88.88452404000418,53544.8416584
2023-04-14,03:21:45.000,104,11087026,13125,0,1681442504,13137.52927829,88.89157317000354,53544.89755536001
2023-04-14,03:21:46.000,104,11086988,13005,0,1681442505,13137.596641389995,88.88452404000418,53544.91851672
2023-04-14,03:21:47.000,104,11086949,13005,0,1681442506,13137.63032294,88.90567143000226,53544.93947808
2023-04-14,03:21:48.000,104,11086967,12925,0,1681442507,13137.63032294,88.88452404000418,53544.97441368001
2023-04-14,03:21:49.000,104,11086990,13205,0,1681442508,13137.61011401,88.88452404000418,53544.91851672
2023-04-14,03:21:50.000,104,11086974,13205,0,1681442509,13137.58990508,88.87042577999819,53544.93947808
2023-04-14,03:21:51.000,104,11087013,12885,0,1681442510,13137.54948722,88.87747491000482,53544.883581120004
2023-04-14,03:21:52.000,104,11086982,13125,0,1681442511,13137.58316876999,88.91272056000162,53544.89755536001
2023-04-14,03:21:53.000,104,11086944,12925,0,1681442512,13137.63032294,88.89157317000354,53544.9115296
2023-04-14,03:21:54.000,104,11086998,12725,0,1681442513,13137.58316876999,88.90567143000226,53544.93249096
2023-04-14,03:21:55.000,104,11086994,13285,0,1681442514,13137.50233304999,88.92681882000034,53544.86960688
2023-04-14,03:21:56.000,104,11086980,12925,0,1681442515,13137.56295983999,88.86337664999883,53544.89056824
2023-04-14,03:21:57.000,104,11086975,13245,0,1681442516,13137.61011401,88.85632751999947,53544.97441368001
2023-04-14,03:21:58.000,104,11086981,12885,0,1681442517,13137.556223529995,88.89157317000354,53544.93249096
2023-04-14,03:21:59.000,104,11086967,12925,0,1681442518,13137.515805669995,88.83518013000139,53544.94646520001
2023-04-14,03:22:00.000,104,11087004,12885,0,1681442519,13137.48212411999,88.82108187000267,53544.904542480006
2023-04-14,03:22:01.000,104,11086984,13045,0,1681442520,13137.46191518999,88.84222926000075,53544.883581120004
2023-04-14,03:22:02.000,104,11087036,13005,0,1681442521,13137.48212411999,88.79288534999796,53544.93249096
2023-04-14,03:22:03.000,104,11086999,13005,0,1681442522,13137.48886043,88.7999344800046,53544.953452320005
2023-04-14,03:22:04.000,104,11086987,12645,0,1681442523,13137.434969949994,88.77878708999924,53544.93249096
2023-04-14,03:22:05.000,104,11086982,12925,0,1681442524,13137.40128839999,88.75763970000116,53544.89755536001
2023-04-14,03:22:06.000,104,11087023,12925,0,1681442525,13137.434969949994,88.77878708999924,53544.9814008
2023-04-14,03:22:07.000,104,11087060,13045,0,1681442526,13137.455178879994,88.75763970000116,53544.904542480006
2023-04-14,03:22:08.000,104,11086996,12925,0,1681442527,13137.414761019994,88.75763970000116,53544.98838792
2023-04-14,03:22:09.000,104,11086988,13005,0,1681442528,13137.42823364,88.75763970000116,53544.9115296
2023-04-14,03:22:10.000,104,11086993,12885,0,1681442529,13137.32045267999,88.77173795999988,53544.86960688
2023-04-14,03:22:11.000,104,11086995,13125,0,1681442530,13137.333925299994,88.7505905700018,53544.87659400001
2023-04-14,03:22:12.000,104,11086978,12765,0,1681442531,13137.38107946999,88.74354144000245,53544.93249096
2023-04-14,03:22:13.000,104,11086981,13005,0,1681442532,13137.374343159994,88.72239405000437,53544.9814008
2023-04-14,03:22:14.000,104,11086979,13205,0,1681442533,13137.394552089994,88.73649231000309,53544.96742656
2023-04-14,03:22:15.000,104,11086986,12725,0,1681442534,13137.300243749989,88.71534491999773,53544.86261976
2023-04-14,03:22:16.000,104,11087005,12965,0,1681442535,13137.313716369994,88.70124665999901,53544.86960688
2023-04-14,03:22:17.000,104,11086988,12965,0,1681442536,13137.293507439994,88.71534491999773,53544.86261976
2023-04-14,03:22:18.000,104,11086974,13085,0,1681442537,13137.293507439994,88.70124665999901,53544.953452320005
2023-04-14,03:22:19.000,104,11086998,13045,0,1681442538,13137.232880649994,88.68009927000094,53544.8416584
2023-04-14,03:22:20.000,104,11086945,12965,0,1681442539,13137.273298509994,88.67305014000158,53544.89755536001
2023-04-14,03:22:21.000,104,11086946,12925,0,1681442540,13137.273298509994,88.67305014000158,53544.94646520001
2023-04-14,03:22:22.000,104,11086990,12925,0,1681442541,13137.219408029989,88.65895188000286,53544.93249096
2023-04-14,03:22:23.000,104,11086995,12965,0,1681442542,13137.185726479998,88.68009927000094,53544.86261976
2023-04-14,03:22:24.000,104,11086934,13085,0,1681442543,13137.145308619998,88.64485362000414,53544.785761440005
2023-04-14,03:22:25.000,104,11086997,12885,0,1681442544,13137.145308619998,88.68009927000094,53544.80672280001
2023-04-14,03:22:26.000,104,11086975,12925,0,1681442545,13137.152044929993,88.64485362000414,53544.848645519996
2023-04-14,03:22:27.000,104,11086985,12885,0,1681442546,13137.158781239988,88.61665709999943,53544.87659400001
2023-04-14,03:22:28.000,104,11087005,12765,0,1681442547,13137.145308619998,88.63780449000478,53544.91851672
2023-04-14,03:22:29.000,104,11086977,13205,0,1681442548,13137.111627069993,88.63075535999815,53544.834671280005
2023-04-14,03:22:30.000,104,11086978,12805,0,1681442549,13137.125099689998,88.63075535999815,53544.834671280005
2023-04-14,03:22:31.000,104,11086949,13245,0,1681442550,13137.064472899998,88.63780449000478,53544.785761440005
2023-04-14,03:22:32.000,104,11086921,13005,0,1681442551,13137.064472899998,88.65895188000286,53544.81370992
2023-04-14,03:22:33.000,104,11086981,12965,0,1681442552,13137.030791349993,88.60960797000007,53544.86261976
2023-04-14,03:22:34.000,104,11086981,13125,0,1681442553,13137.010582419993,88.58846058000199,53544.79973568
2023-04-14,03:22:35.000,104,11086998,13005,0,1681442554,13137.030791349993,88.60960797000007,53544.834671280005
2023-04-14,03:22:36.000,104,11087007,12765,0,1681442555,13137.051000279993,88.58846058000199,53544.86960688
2023-04-14,03:22:37.000,104,11086958,12925,0,1681442556,13137.037527660003,88.57436232000327,53544.848645519996
2023-04-14,03:22:38.000,104,11086973,12885,0,1681442557,13137.064472899998,88.59550971000135,53544.834671280005
2023-04-14,03:22:39.000,104,11086958,12885,0,1681442558,13137.057736590003,88.55321492999792,53544.81370992
2023-04-14,03:22:40.000,104,11087021,13005,0,1681442559,13136.983637179997,88.57436232000327,53544.785761440005
2023-04-14,03:22:41.000,104,11086971,13005,0,1681442560,13136.983637179997,88.60255884000071,53544.77877432001
2023-04-14,03:22:42.000,104,11086973,12885,0,1681442561,13137.017318730002,88.57436232000327,53544.86261976
2023-04-14,03:22:43.000,104,11087010,13045,0,1681442562,13137.051000279993,88.51092015000177,53544.86960688
2023-04-14,03:22:44.000,104,11087013,12965,0,1681442563,13137.017318730002,88.48272363000433,53544.81370992
2023-04-14,03:22:45.000,104,11086961,13085,0,1681442564,13137.044263969998,88.51092015000177,53544.904542480006
2023-04-14,03:22:46.000,104,11086981,13005,0,1681442565,13137.077945519988,88.55321492999792,53544.89056824
2023-04-14,03:22:47.000,104,11086997,12845,0,1681442566,13137.051000279993,88.54616579999856,53544.86261976
2023-04-14,03:22:48.000,104,11086982,13045,0,1681442567,13137.017318730002,88.52501841000048,53544.86960688
2023-04-14,03:22:49.000,104,11087007,12885,0,1681442568,13137.030791349993,88.52501841000048,53544.883581120004
2023-04-14,03:22:50.000,104,11087028,12925,0,1681442569,13136.970164559993,88.53206753999984,53544.81370992
2023-04-14,03:22:51.000,104,11087004,12925,0,1681442570,13136.976900870002,88.5391166699992,53544.81370992
2023-04-14,03:22:52.000,104,11086973,13045,0,1681442571,13137.017318730002,88.51092015000177,53544.904542480006
2023-04-14,03:22:53.000,104,11086978,12965,0,1681442572,13136.997109800002,88.48272363000433,53544.89755536001
2023-04-14,03:22:54.000,104,11086990,13245,0,1681442573,13137.030791349993,88.45452710999962,53544.9115296
2023-04-14,03:22:55.000,104,11087015,12685,0,1681442574,13136.990373489993,88.46157623999898,53544.834671280005
2023-04-14,03:22:56.000,104,11086964,12925,0,1681442575,13136.956691940002,88.48272363000433,53544.848645519996
2023-04-14,03:22:57.000,104,11086958,12845,0,1681442576,13136.936483010002,88.4756744999977,53544.7717872
2023-04-14,03:22:58.000,104,11086966,13045,0,1681442577,13136.956691940002,88.48272363000433,53544.9115296
2023-04-14,03:22:59.000,104,11087016,13165,0,1681442578,13136.936483010002,88.5038710200024,53544.82069704
2023-04-14,03:23:00.000,104,11086962,12965,0,1681442579,13136.943219319997,88.45452710999962,53544.85563264001
2023-04-14,03:23:01.000,104,11086963,12925,0,1681442580,13136.983637179997,88.48977276000369,53544.89755536001
2023-04-14,03:23:02.000,104,11086979,12845,0,1681442581,13136.949955629992,88.42633059000218,53544.85563264001
2023-04-14,03:23:03.000,104,11086976,13045,0,1681442582,13136.916274080002,88.43337972000154,53544.86960688
2023-04-14,03:23:04.000,104,11086992,12845,0,1681442583,13136.848910979992,88.4404288500009,53544.736851600006
2023-04-14,03:23:05.000,104,11086985,12965,0,1681442584,13136.835438360002,88.41223233000346,53544.81370992
2023-04-14,03:23:06.000,104,11086977,12805,0,1681442585,13136.862383599997,88.42633059000218,53544.8416584
2023-04-14,03:23:07.000,104,11086991,13045,0,1681442586,13136.875856220002,88.39813407000474,53544.89755536001
2023-04-14,03:23:08.000,104,11087001,13085,0,1681442587,13136.869119909992,88.41223233000346,53544.904542480006
2023-04-14,03:23:09.000,104,11086986,12925,0,1681442588,13136.848910979992,88.38403580999875,53544.81370992
2023-04-14,03:23:10.000,104,11087036,13045,0,1681442589,13136.828702049992,88.38403580999875,53544.81370992
2023-04-14,03:23:11.000,104,11086978,13045,0,1681442590,13136.821965739997,88.37698667999939,53544.82768416001
2023-04-14,03:23:12.000,104,11086963,12885,0,1681442591,13136.835438360002,88.35583929000131,53544.85563264001
2023-04-14,03:23:13.000,104,11086956,12885,0,1681442592,13136.815229430002,88.36993755000003,53544.85563264001
2023-04-14,03:23:14.000,104,11086962,13005,0,1681442593,13136.747866329992,88.36288842000067,53544.75781296001
2023-04-14,03:23:15.000,104,11086964,12805,0,1681442594,13136.788284189992,88.32059364000452,53544.81370992
2023-04-14,03:23:16.000,104,11086969,12965,0,1681442595,13136.801756809997,88.32764277000388,53544.89755536001
2023-04-14,03:23:17.000,104,11086950,12965,0,1681442596,13136.808493119992,88.32059364000452,53544.904542480006
2023-04-14,03:23:18.000,104,11086949,12965,0,1681442597,13136.774811570001,88.32764277000388,53544.89056824
2023-04-14,03:23:19.000,104,11086971,12925,0,1681442598,13136.741130019996,88.33469190000324,53544.8416584
2023-04-14,03:23:20.000,104,11086977,13205,0,1681442599,13136.640085369996,88.27829886000109,53544.76480008
2023-04-14,03:23:21.000,104,11086957,13085,0,1681442600,13136.660294299996,88.25715147000301,53544.77877432001
2023-04-14,03:23:22.000,104,11086987,13285,0,1681442601,13136.667030609991,88.25010234000365,53544.80672280001
2023-04-14,03:23:23.000,104,11086994,13165,0,1681442602,13136.673766920001,88.26420060000237,53544.80672280001
2023-04-14,03:23:24.000,104,11086979,13005,0,1681442603,13136.680503229996,88.25010234000365,53544.79274856
2023-04-14,03:23:25.000,104,11086970,12845,0,1681442604,13136.653557990001,88.26420060000237,53544.75781296001
2023-04-14,03:23:26.000,104,11086996,12925,0,1681442605,13136.687239539991,88.21485668999958,53544.81370992
2023-04-14,03:23:27.000,104,11087014,13005,0,1681442606,13136.680503229996,88.20780756000022,53544.86261976
2023-04-14,03:23:28.000,104,11087017,12925,0,1681442607,13136.667030609991,88.20075843000086,53544.848645519996
2023-04-14,03:23:29.000,104,11086978,12965,0,1681442608,13136.61314013,88.18666017000214,53544.80672280001
2023-04-14,03:23:30.000,104,11086982,12965,0,1681442609,13136.57272227,88.17256191000342,53544.785761440005
2023-04-14,03:23:31.000,104,11086961,13245,0,1681442610,13136.57272227,88.18666017000214,53544.75082584
2023-04-14,03:23:32.000,104,11086957,12885,0,1681442611,13136.606403819991,88.13731625999935,53544.75781296001
2023-04-14,03:23:33.000,104,11086951,13085,0,1681442612,13136.586194889991,88.13026713,53544.834671280005
2023-04-14,03:23:34.000,104,11086980,13125,0,1681442613,13136.579458579996,88.13731625999935,53544.79274856
2023-04-14,03:23:35.000,104,11087023,12925,0,1681442614,13136.48515023999,88.1584636500047,53544.715890240004
2023-04-14,03:23:36.000,104,11086987,12925,0,1681442615,13136.51209548,88.0950214800032,53544.77877432001
2023-04-14,03:23:37.000,104,11086949,13005,0,1681442616,13136.53230441,88.0950214800032,53544.80672280001
2023-04-14,03:23:38.000,104,11086955,13085,0,1681442617,13136.478413929995,88.04567757000041,53544.79274856
2023-04-14,03:23:39.000,104,11086976,12765,0,1681442618,13136.44473237999,88.07387408999784,53544.77877432001
2023-04-14,03:23:40.000,104,11086985,13005,0,1681442619,13136.498622859996,88.01748105000297,53544.74383872
2023-04-14,03:23:41.000,104,11086961,12885,0,1681442620,13136.518831789996,88.03862844000105,53544.79973568
2023-04-14,03:23:42.000,104,11087004,13005,0,1681442621,13136.51209548,87.98928452999826,53544.79274856
2023-04-14,03:23:43.000,104,11086998,12885,0,1681442622,13136.47167762,88.01043192000361,53544.76480008
2023-04-14,03:23:44.000,104,11086962,12845,0,1681442623,13136.41105083,87.9963336600049,53544.7717872
2023-04-14,03:23:45.000,104,11087001,13285,0,1681442624,13136.40431451999,87.9963336600049,53544.70890312001
2023-04-14,03:23:46.000,104,11086993,12885,0,1681442625,13136.47167762,87.9822353999989,53544.8416584
2023-04-14,03:23:47.000,104,11086981,12925,0,1681442626,13136.50535916999,88.00338279000425,53544.85563264001
2023-04-14,03:23:48.000,104,11087014,13125,0,1681442627,13136.49188655,87.96813714000018,53544.85563264001
2023-04-14,03:23:49.000,104,11086997,12925,0,1681442628,13136.44473237999,87.9822353999989,53544.76480008
2023-04-14,03:23:50.000,104,11086995,13045,0,1681442629,13136.43125976,87.9469897500021,53544.715890240004
2023-04-14,03:23:51.000,104,11086969,13205,0,1681442630,13136.41105083,87.93994062000274,53544.72287736
2023-04-14,03:23:52.000,104,11086996,12965,0,1681442631,13136.41105083,87.9469897500021,53544.785761440005
2023-04-14,03:23:53.000,104,11087010,13045,0,1681442632,13136.377369279995,87.91174409999803,53544.76480008
2023-04-14,03:23:54.000,104,11086998,12845,0,1681442633,13136.35042404,87.91879323000467,53544.701916
2023-04-14,03:23:55.000,104,11087008,13205,0,1681442634,13136.35042404,87.90469496999867,53544.72986448001
2023-04-14,03:23:56.000,104,11086991,12885,0,1681442635,13136.377369279995,87.87649845000124,53544.82069704
2023-04-14,03:23:57.000,104,11086982,12765,0,1681442636,13136.3908419,87.89059670999995,53544.72287736
2023-04-14,03:23:58.000,104,11086920,12925,0,1681442637,13136.33021511,87.8835475800006,53544.785761440005
2023-04-14,03:23:59.000,104,11087026,12925,0,1681442638,13136.336951419995,87.89059670999995,53544.7717872
2023-04-14,03:24:00.000,104,11087022,12925,0,1681442639,13136.28306093999,87.91174409999803,53544.65999328001
2023-04-14,03:24:01.000,104,11087006,13365,0,1681442640,13136.28979725,87.84125280000444,53544.69492888
2023-04-14,03:24:02.000,104,11086987,12965,0,1681442641,13136.276324629995,87.8342036699978,53544.75781296001
2023-04-14,03:24:03.000,104,11087003,13285,0,1681442642,13136.28979725,87.84125280000444,53544.70890312001
2023-04-14,03:24:04.000,104,11086987,12925,0,1681442643,13136.24264307999,87.82715453999845,53544.72986448001
2023-04-14,03:24:05.000,104,11087005,12805,0,1681442644,13136.22243414999,87.82010540999909,53544.67396752
2023-04-14,03:24:06.000,104,11086969,13005,0,1681442645,13136.235906769994,87.77076150000357,53544.666980400005
2023-04-14,03:24:07.000,104,11086965,12885,0,1681442646,13136.24264307999,87.74256497999886,53544.69492888
2023-04-14,03:24:08.000,104,11086982,12885,0,1681442647,13136.24264307999,87.74961410999822,53544.701916
2023-04-14,03:24:09.000,104,11087017,12965,0,1681442648,13136.22243414999,87.78485976000229,53544.680954639996
2023-04-14,03:24:10.000,104,11087023,13085,0,1681442649,13136.168543669999,87.75666324000485,53544.65300616
2023-04-14,03:24:11.000,104,11086960,12725,0,1681442650,13136.20222521999,87.74961410999822,53544.67396752
2023-04-14,03:24:12.000,104,11086973,12805,0,1681442651,13136.22243414999,87.78485976000229,53544.72986448001
2023-04-14,03:24:13.000,104,11086965,13285,0,1681442652,13136.20896153,87.74961410999822,53544.701916
2023-04-14,03:24:14.000,104,11087005,12965,0,1681442653,13136.195488909994,87.7355158499995,53544.67396752
2023-04-14,03:24:15.000,104,11087001,12925,0,1681442654,13136.18201628999,87.75666324000485,53544.65999328001
2023-04-14,03:24:16.000,104,11086999,13005,0,1681442655,13136.14159842999,87.72846672000014,53544.67396752
2023-04-14,03:24:17.000,104,11086981,12925,0,1681442656,13136.175279979994,87.70731933000206,53544.64601904
2023-04-14,03:24:18.000,104,11086979,12965,0,1681442657,13136.16180735999,87.70731933000206,53544.666980400005
2023-04-14,03:24:19.000,104,11086980,13005,0,1681442658,13136.114653189994,87.672073679998,53544.65999328001
2023-04-14,03:24:20.000,104,11087034,12965,0,1681442659,13136.128125809999,87.66502454999863,53544.680954639996
2023-04-14,03:24:21.000,104,11086996,13045,0,1681442660,13136.16180735999,87.64387716000056,53544.736851600006
2023-04-14,03:24:22.000,104,11086974,13005,0,1681442661,13136.148334739999,87.62272977000248,53544.715890240004
2023-04-14,03:24:23.000,104,11086991,13285,0,1681442662,13136.114653189994,87.62272977000248,53544.61108344001
2023-04-14,03:24:24.000,104,11087001,12965,0,1681442663,13136.087707949999,87.60863151000376,53544.64601904
2023-04-14,03:24:25.000,104,11086992,13045,0,1681442664,13136.080971639989,87.61568064000312,53544.58313496
2023-04-14,03:24:26.000,104,11087007,12965,0,1681442665,13136.067499019999,87.60863151000376,53544.63903192001
2023-04-14,03:24:27.000,104,11086994,12925,0,1681442666,13136.087707949999,87.57338585999969,53544.65999328001
2023-04-14,03:24:28.000,104,11086993,13005,0,1681442667,13136.107916879999,87.51699282000482,53544.65999328001
2023-04-14,03:24:29.000,104,11086985,12925,0,1681442668,13136.074235329994,87.5381402100029,53544.6320448
2023-04-14,03:24:30.000,104,11086975,13045,0,1681442669,13136.054026399994,87.52404195000418,53544.5971092
2023-04-14,03:24:31.000,104,11087006,12925,0,1681442670,13135.966454369998,87.5381402100029,53544.60409632
2023-04-14,03:24:32.000,104,11086978,13005,0,1681442671,13136.013608539994,87.54518934000225,53544.63903192001
2023-04-14,03:24:33.000,104,11086996,12685,0,1681442672,13136.000135919989,87.50994368999818,53544.54121224001
2023-04-14,03:24:34.000,104,11087025,13165,0,1681442673,13135.973190679993,87.47469804000139,53544.618070560005
2023-04-14,03:24:35.000,104,11086947,12925,0,1681442674,13135.993399609994,87.46764891000203,53544.618070560005
2023-04-14,03:24:36.000,104,11086987,13085,0,1681442675,13135.986663299998,87.46764891000203,53544.57614784
2023-04-14,03:24:37.000,104,11086958,13285,0,1681442676,13135.959718059989,87.44650152000395,53544.5971092
2023-04-14,03:24:38.000,104,11086998,13125,0,1681442677,13135.973190679993,87.41830499999924,53544.62505768
2023-04-14,03:24:39.000,104,11086953,12965,0,1681442678,13135.966454369998,87.4253541299986,53544.61108344001
2023-04-14,03:24:40.000,104,11087002,13085,0,1681442679,13135.952981749993,87.43240325999795,53544.58313496
2023-04-14,03:24:41.000,104,11087000,12925,0,1681442680,13135.899091269988,87.40420674000052,53544.57614784
2023-04-14,03:24:42.000,104,11087000,12965,0,1681442681,13135.959718059989,87.36896109000372,53544.57614784
2023-04-14,03:24:43.000,104,11087049,13125,0,1681442682,13135.939509129988,87.43240325999795,53544.6320448
2023-04-14,03:24:44.000,104,11086979,12925,0,1681442683,13135.932772819993,87.39715761000116,53544.62505768
2023-04-14,03:24:45.000,104,11086987,13085,0,1681442684,13135.926036509998,87.38305935000244,53544.548199360004
2023-04-14,03:24:46.000,104,11086977,12925,0,1681442685,13135.973190679993,87.36191196000436,53544.65300616
2023-04-14,03:24:47.000,104,11086988,13005,0,1681442686,13135.946245439998,87.36191196000436,53544.56217360001
2023-04-14,03:24:48.000,104,11087011,12965,0,1681442687,13135.973190679993,87.38305935000244,53544.61108344001
2023-04-14,03:24:49.000,104,11087046,12765,0,1681442688,13135.952981749993,87.34076456999901,53544.5971092
2023-04-14,03:24:50.000,104,11087008,12925,0,1681442689,13135.878882339988,87.31961718000093,53544.59012208001
2023-04-14,03:24:51.000,104,11087008,13285,0,1681442690,13135.878882339988,87.34076456999901,53544.59012208001
2023-04-14,03:24:52.000,104,11086998,12765,0,1681442691,13135.966454369998,87.30551892000221,53544.56217360001
2023-04-14,03:24:53.000,104,11087017,12925,0,1681442692,13135.952981749993,87.31961718000093,53544.61108344001
2023-04-14,03:24:54.000,104,11087010,13245,0,1681442693,13135.966454369998,87.29846979000286,53544.6320448
2023-04-14,03:24:55.000,104,11086998,12925,0,1681442694,13135.872146029993,87.30551892000221,53544.46435392
2023-04-14,03:24:56.000,104,11086990,12965,0,1681442695,13135.892354959993,87.2914206600035,53544.53422512
2023-04-14,03:24:57.000,104,11086988,13045,0,1681442696,13135.939509129988,87.32666631000029,53544.59012208001
2023-04-14,03:24:58.000,104,11086982,13165,0,1681442697,13135.912563889993,87.28437153000414,53544.54121224001
2023-04-14,03:24:59.000,104,11087046,12885,0,1681442698,13135.885618649998,87.32666631000029,53544.513263759996
2023-04-14,03:25:00.000,104,11087002,13005,0,1681442699,13135.905827579998,87.31961718000093,53544.58313496
2023-04-14,03:25:01.000,104,11086957,13125,0,1681442700,13135.959718059989,87.31256805000157,53544.6320448
2023-04-14,03:25:02.000,104,11086993,13125,0,1681442701,13135.952981749993,87.28437153000414,53544.5971092
2023-04-14,03:25:03.000,104,11086989,12845,0,1681442702,13135.932772819993,87.30551892000221,53544.61108344001
2023-04-14,03:25:04.000,104,11086999,12965,0,1681442703,13135.905827579998,87.29846979000286,53544.47832816
2023-04-14,03:25:05.000,104,11086980,12845,0,1681442704,13135.885618649998,87.2914206600035,53544.499289520005
2023-04-14,03:25:06.000,104,11086980,12845,0,1681442705,13135.952981749993,87.27732240000478,53544.513263759996
2023-04-14,03:25:07.000,104,11086964,12805,0,1681442706,13135.973190679993,87.24912588000007,53544.56217360001
2023-04-14,03:25:08.000,104,11086988,12965,0,1681442707,13136.006872229998,87.24912588000007,53544.5971092
2023-04-14,03:25:09.000,104,11086955,13005,0,1681442708,13135.993399609994,87.26322413999878,53544.5971092
2023-04-14,03:25:10.000,104,11087019,13005,0,1681442709,13135.986663299998,87.27027326999814,53544.57614784
2023-04-14,03:25:11.000,104,11086978,13125,0,1681442710,13135.986663299998,87.26322413999878,53544.58313496
2023-04-14,03:25:12.000,104,11086984,13085,0,1681442711,13136.000135919989,87.24912588000007,53544.58313496
2023-04-14,03:25:13.000,104,11086989,12925,0,1681442712,13136.013608539994,87.2420767500007,53544.6320448
2023-04-14,03:25:14.000,104,11087004,13085,0,1681442713,13135.993399609994,87.24912588000007,53544.52025088001
2023-04-14,03:25:15.000,104,11087006,12925,0,1681442714,13136.000135919989,87.2914206600035,53544.548199360004
2023-04-14,03:25:16.000,104,11087015,13085,0,1681442715,13136.074235329994,87.2420767500007,53544.59012208001
2023-04-14,03:25:17.000,104,11086971,12925,0,1681442716,13136.054026399994,87.23502762000135,53544.57614784
2023-04-14,03:25:18.000,104,11087017,13205,0,1681442717,13136.101180569989,87.25617500999942,53544.64601904
2023-04-14,03:25:19.000,104,11086997,12925,0,1681442718,13136.067499019999,87.30551892000221,53544.64601904
2023-04-14,03:25:20.000,104,11086974,12925,0,1681442719,13136.033817469994,87.28437153000414,53544.52025088001
2023-04-14,03:25:21.000,104,11087040,12965,0,1681442720,13136.020344849989,87.26322413999878,53544.499289520005
2023-04-14,03:25:22.000,104,11086978,13125,0,1681442721,13136.047290089999,87.2420767500007,53544.548199360004
2023-04-14,03:25:23.000,104,11087019,12925,0,1681442722,13136.054026399994,87.27732240000478,53544.60409632
2023-04-14,03:25:24.000,104,11087002,12885,0,1681442723,13136.033817469994,87.27027326999814,53544.55518648
2023-04-14,03:25:25.000,104,11087001,13285,0,1681442724,13136.020344849989,87.27732240000478,53544.58313496
2023-04-14,03:25:26.000,104,11087001,12965,0,1681442725,13136.080971639989,87.26322413999878,53544.60409632
2023-04-14,03:25:27.000,104,11087034,13125,0,1681442726,13136.074235329994,87.27027326999814,53544.61108344001
2023-04-14,03:25:28.000,104,11087035,13245,0,1681442727,13136.101180569989,87.2420767500007,53544.569160720006
2023-04-14,03:25:29.000,104,11086997,12965,0,1681442728,13136.047290089999,87.27027326999814,53544.56217360001
2023-04-14,03:25:30.000,104,11087002,13125,0,1681442729,13136.074235329994,87.2420767500007,53544.56217360001
2023-04-14,03:25:31.000,104,11086988,12765,0,1681442730,13136.033817469994,87.23502762000135,53544.513263759996
2023-04-14,03:25:32.000,104,11086978,13165,0,1681442731,13136.114653189994,87.25617500999942,53544.569160720006
2023-04-14,03:25:33.000,104,11087008,12965,0,1681442732,13136.14159842999,87.2914206600035,53544.569160720006
2023-04-14,03:25:34.000,104,11087029,13045,0,1681442733,13136.14159842999,87.2420767500007,53544.56217360001
2023-04-14,03:25:35.000,104,11086996,13125,0,1681442734,13136.060762709989,87.26322413999878,53544.4573668
2023-04-14,03:25:36.000,104,11087012,13085,0,1681442735,13136.107916879999,87.25617500999942,53544.52025088001
2023-04-14,03:25:37.000,104,11086985,13125,0,1681442736,13136.12138949999,87.28437153000414,53544.569160720006
2023-04-14,03:25:38.000,104,11087020,12965,0,1681442737,13136.16180735999,87.24912588000007,53544.53422512
2023-04-14,03:25:39.000,104,11086981,13285,0,1681442738,13136.14159842999,87.27732240000478,53544.569160720006
2023-04-14,03:25:40.000,104,11087024,13085,0,1681442739,13136.155071049994,87.24912588000007,53544.548199360004
2023-04-14,03:25:41.000,104,11086989,13045,0,1681442740,13136.195488909994,87.27027326999814,53544.57614784
2023-04-14,03:25:42.000,104,11087014,13045,0,1681442741,13136.20896153,87.23502762000135,53544.58313496
2023-04-14,03:25:43.000,104,11086976,12765,0,1681442742,13136.195488909994,87.21388023000327,53544.527238
2023-04-14,03:25:44.000,104,11086999,13125,0,1681442743,13136.175279979994,87.21388023000327,53544.4573668
2023-04-14,03:25:45.000,104,11086956,12925,0,1681442744,13136.175279979994,87.27732240000478,53544.54121224001
2023-04-14,03:25:46.000,104,11086992,13045,0,1681442745,13136.22243414999,87.24912588000007,53544.569160720006
2023-04-14,03:25:47.000,104,11086993,12765,0,1681442746,13136.235906769994,87.2420767500007,53544.59012208001
2023-04-14,03:25:48.000,104,11086989,12965,0,1681442747,13136.26958832,87.23502762000135,53544.61108344001
2023-04-14,03:25:49.000,104,11086968,12965,0,1681442748,13136.256115699995,87.27027326999814,53544.63903192001
2023-04-14,03:25:50.000,104,11086988,12845,0,1681442749,13136.24264307999,87.27027326999814,53544.57614784
2023-04-14,03:25:51.000,104,11087006,12965,0,1681442750,13136.26958832,87.22797849000199,53544.618070560005
2023-04-14,03:25:52.000,104,11087001,12965,0,1681442751,13136.22917046,87.27027326999814,53544.60409632
2023-04-14,03:25:53.000,104,11087009,13205,0,1681442752,13136.24264307999,87.23502762000135,53544.57614784
2023-04-14,03:25:54.000,104,11086979,13125,0,1681442753,13136.215697839994,87.20683110000391,53544.527238
2023-04-14,03:25:55.000,104,11086982,13125,0,1681442754,13136.235906769994,87.22092936000263,53544.58313496
2023-04-14,03:25:56.000,104,11086974,12965,0,1681442755,13136.32347879999,87.23502762000135,53544.65999328001
2023-04-14,03:25:57.000,104,11087026,13045,0,1681442756,13136.296533559995,87.18568370999856,53544.64601904
2023-04-14,03:25:58.000,104,11086980,13165,0,1681442757,13136.316742489995,87.18568370999856,53544.62505768
2023-04-14,03:25:59.000,104,11086969,13005,0,1681442758,13136.30326986999,87.16453632000048,53544.58313496
2023-04-14,03:26:00.000,104,11087002,12925,0,1681442759,13136.256115699995,87.17158544999984,53544.54121224001
2023-04-14,03:26:01.000,104,11086999,12965,0,1681442760,13136.276324629995,87.19273283999792,53544.54121224001
2023-04-14,03:26:02.000,104,11087047,13085,0,1681442761,13136.32347879999,87.18568370999856,53544.618070560005
2023-04-14,03:26:03.000,104,11087034,12965,0,1681442762,13136.35042404,87.16453632000048,53544.65999328001
2023-04-14,03:26:04.000,104,11087011,13285,0,1681442763,13136.357160349995,87.13633980000304,53544.56217360001
2023-04-14,03:26:05.000,104,11086974,13005,0,1681442764,13136.377369279995,87.1786345799992,53544.59012208001
2023-04-14,03:26:06.000,104,11087019,13005,0,1681442765,13136.417787139995,87.15748719000112,53544.57614784
2023-04-14,03:26:07.000,104,11087011,12885,0,1681442766,13136.41105083,87.11519240999769,53544.59012208001
2023-04-14,03:26:08.000,104,11087022,13005,0,1681442767,13136.43125976,87.12929067000368,53544.60409632
2023-04-14,03:26:09.000,104,11086947,12925,0,1681442768,13136.437996069995,87.12929067000368,53544.618070560005
2023-04-14,03:26:10.000,104,11086989,13205,0,1681442769,13136.397578209995,87.15043806000176,53544.569160720006
2023-04-14,03:26:11.000,104,11087026,12845,0,1681442770,13136.437996069995,87.10814327999833,53544.5971092
2023-04-14,03:26:12.000,104,11086994,13125,0,1681442771,13136.51209548,87.10814327999833,53544.67396752
2023-04-14,03:26:13.000,104,11087046,12845,0,1681442772,13136.53230441,87.10109414999897,53544.6320448
2023-04-14,03:26:14.000,104,11086963,13125,0,1681442773,13136.57272227,87.10109414999897,53544.6320448
2023-04-14,03:26:15.000,104,11087039,12965,0,1681442774,13136.498622859996,87.09404501999961,53544.618070560005
2023-04-14,03:26:16.000,104,11087002,12965,0,1681442775,13136.518831789996,87.10109414999897,53544.54121224001
2023-04-14,03:26:17.000,104,11086989,13045,0,1681442776,13136.57272227,87.10814327999833,53544.6320448
2023-04-14,03:26:18.000,104,11087015,12845,0,1681442777,13136.599667509996,87.09404501999961,53544.65999328001
2023-04-14,03:26:19.000,104,11086995,13045,0,1681442778,13136.586194889991,87.06584850000218,53544.569160720006
2023-04-14,03:26:20.000,104,11086997,12845,0,1681442779,13136.599667509996,87.06584850000218,53544.59012208001
2023-04-14,03:26:21.000,104,11087020,13045,0,1681442780,13136.693975850001,87.05175024000346,53544.69492888
2023-04-14,03:26:22.000,104,11086971,13125,0,1681442781,13136.707448469992,87.08699589000025,53544.64601904
2023-04-14,03:26:23.000,104,11087016,12885,0,1681442782,13136.714184780001,87.0799467600009,53544.618070560005
2023-04-14,03:26:24.000,104,11087031,12845,0,1681442783,13136.660294299996,87.12224154000432,53544.56217360001
2023-04-14,03:26:25.000,104,11086989,12885,0,1681442784,13136.680503229996,87.10109414999897,53544.59012208001
2023-04-14,03:26:26.000,104,11087014,13125,0,1681442785,13136.754602640001,87.10814327999833,53544.67396752
2023-04-14,03:26:27.000,104,11086998,13125,0,1681442786,13136.795020500002,87.07289763000153,53544.67396752
2023-04-14,03:26:28.000,104,11087039,12965,0,1681442787,13136.821965739997,87.08699589000025,53544.72986448001
2023-04-14,03:26:29.000,104,11086999,12805,0,1681442788,13136.801756809997,87.09404501999961,53544.6320448
2023-04-14,03:26:30.000,104,11086985,12765,0,1681442789,13136.821965739997,87.12224154000432,53544.61108344001
2023-04-14,03:26:31.000,104,11087017,12885,0,1681442790,13136.889328839992,87.10109414999897,53544.70890312001
2023-04-14,03:26:32.000,104,11086976,12925,0,1681442791,13136.909537769992,87.10109414999897,53544.64601904
2023-04-14,03:26:33.000,104,11086992,12885,0,1681442792,13136.943219319997,87.0799467600009,53544.680954639996
2023-04-14,03:26:34.000,104,11087001,12965,0,1681442793,13136.983637179997,87.10814327999833,53544.666980400005
2023-04-14,03:26:35.000,104,11087019,12605,0,1681442794,13136.976900870002,87.12224154000432,53544.65999328001
2023-04-14,03:26:36.000,104,11087000,13125,0,1681442795,13136.976900870002,87.10814327999833,53544.64601904
2023-04-14,03:26:37.000,104,11086984,12725,0,1681442796,13137.064472899998,87.13633980000304,53544.67396752
2023-04-14,03:26:38.000,104,11086995,13205,0,1681442797,13137.098154449988,87.11519240999769,53544.715890240004
2023-04-14,03:26:39.000,104,11086971,12845,0,1681442798,13137.064472899998,87.1433889300024,53544.701916
2023-04-14,03:26:40.000,104,11086998,12845,0,1681442799,13137.057736590003,87.1433889300024,53544.69492888
2023-04-14,03:26:41.000,104,11086996,12605,0,1681442800,13137.077945519988,87.12929067000368,53544.666980400005
2023-04-14,03:26:42.000,104,11087014,13085,0,1681442801,13137.125099689998,87.12929067000368,53544.69492888
2023-04-14,03:26:43.000,104,11087036,13005,0,1681442802,13137.178990169989,87.09404501999961,53544.715890240004
2023-04-14,03:26:44.000,104,11086956,12925,0,1681442803,13137.158781239988,87.12929067000368,53544.69492888
2023-04-14,03:26:45.000,104,11087033,13005,0,1681442804,13137.158781239988,87.15043806000176,53544.65300616
2023-04-14,03:26:46.000,104,11087001,13085,0,1681442805,13137.219408029989,87.09404501999961,53544.79973568
2023-04-14,03:26:47.000,104,11086968,12885,0,1681442806,13137.232880649994,87.09404501999961,53544.715890240004
2023-04-14,03:26:48.000,104,11086977,13045,0,1681442807,13137.178990169989,87.1433889300024,53544.74383872
2023-04-14,03:26:49.000,104,11086971,12925,0,1681442808,13137.199199099989,87.13633980000304,53544.75082584
2023-04-14,03:26:50.000,104,11086990,12925,0,1681442809,13137.185726479998,87.1433889300024,53544.68794176001
2023-04-14,03:26:51.000,104,11087016,13125,0,1681442810,13137.246353269999,87.13633980000304,53544.72287736
2023-04-14,03:26:52.000,104,11087040,12765,0,1681442811,13137.266562199999,87.12929067000368,53544.81370992
2023-04-14,03:26:53.000,104,11086971,13045,0,1681442812,13137.286771129999,87.10109414999897,53544.75082584
2023-04-14,03:26:54.000,104,11087003,12885,0,1681442813,13137.280034819989,87.10814327999833,53544.82069704
2023-04-14,03:26:55.000,104,11086940,12765,0,1681442814,13137.232880649994,87.10814327999833,53544.715890240004
2023-04-14,03:26:56.000,104,11086944,13125,0,1681442815,13137.280034819989,87.10109414999897,53544.715890240004
2023-04-14,03:26:57.000,104,11086989,12805,0,1681442816,13137.300243749989,87.10109414999897,53544.77877432001
2023-04-14,03:26:58.000,104,11086936,13285,0,1681442817,13137.300243749989,87.10814327999833,53544.75082584
2023-04-14,03:26:59.000,104,11086973,13085,0,1681442818,13137.280034819989,87.0799467600009,53544.76480008
2023-04-14,03:27:00.000,104,11086993,13205,0,1681442819,13137.313716369994,87.10814327999833,53544.72287736
2023-04-14,03:27:01.000,104,11086992,12965,0,1681442820,13137.36087053999,87.0799467600009,53544.80672280001
2023-04-14,03:27:02.000,104,11086932,13125,0,1681442821,13137.327188989999,87.07289763000153,53544.75781296001
2023-04-14,03:27:03.000,104,11086994,12965,0,1681442822,13137.333925299994,87.0799467600009,53544.75781296001
2023-04-14,03:27:04.000,104,11086949,13045,0,1681442823,13137.300243749989,87.06584850000218,53544.736851600006
2023-04-14,03:27:05.000,104,11087006,13045,0,1681442824,13137.306980059999,87.05175024000346,53544.70890312001
2023-04-14,03:27:06.000,104,11086982,13085,0,1681442825,13137.347397919999,87.0447011100041,53544.736851600006
2023-04-14,03:27:07.000,104,11086949,12925,0,1681442826,13137.367606849999,87.03765198000474,53544.79274856
2023-04-14,03:27:08.000,104,11086964,13085,0,1681442827,13137.38107946999,86.99535720000131,53544.74383872
2023-04-14,03:27:09.000,104,11087004,13125,0,1681442828,13137.38107946999,86.99535720000131,53544.82069704
2023-04-14,03:27:10.000,104,11086982,13125,0,1681442829,13137.40802471,87.02355371999874,53544.76480008
2023-04-14,03:27:11.000,104,11087027,12765,0,1681442830,13137.42823364,87.0306028499981,53544.7717872
2023-04-14,03:27:12.000,104,11086990,12845,0,1681442831,13137.42823364,87.00240633000067,53544.785761440005
2023-04-14,03:27:13.000,104,11086948,12965,0,1681442832,13137.4686515,87.01650458999939,53544.7717872
2023-04-14,03:27:14.000,104,11086965,12965,0,1681442833,13137.38107946999,87.0447011100041,53544.715890240004
2023-04-14,03:27:15.000,104,11086987,12965,0,1681442834,13137.42823364,87.06584850000218,53544.74383872
2023-04-14,03:27:16.000,104,11086956,13285,0,1681442835,13137.50233304999,87.0306028499981,53544.80672280001
2023-04-14,03:27:17.000,104,11086957,12805,0,1681442836,13137.52927829,87.03765198000474,53544.79973568
2023-04-14,03:27:18.000,104,11087015,13125,0,1681442837,13137.556223529995,87.05175024000346,53544.81370992
2023-04-14,03:27:19.000,104,11087026,12885,0,1681442838,13137.576432459995,87.06584850000218,53544.79274856
2023-04-14,03:27:20.000,104,11087022,12885,0,1681442839,13137.54948722,87.09404501999961,53544.701916
2023-04-14,03:27:21.000,104,11087011,13205,0,1681442840,13137.54948722,87.10109414999897,53544.70890312001
2023-04-14,03:27:22.000,104,11087011,12845,0,1681442841,13137.596641389995,87.11519240999769,53544.7717872
2023-04-14,03:27:23.000,104,11087005,13045,0,1681442842,13137.62358662999,87.08699589000025,53544.80672280001
2023-04-14,03:27:24.000,104,11086990,13205,0,1681442843,13137.60337769999,87.09404501999961,53544.785761440005
2023-04-14,03:27:25.000,104,11086985,12965,0,1681442844,13137.62358662999,87.09404501999961,53544.75781296001
2023-04-14,03:27:26.000,104,11086997,12965,0,1681442845,13137.72463127999,87.09404501999961,53544.80672280001
2023-04-14,03:27:27.000,104,11087025,13085,0,1681442846,13137.69094973,87.10109414999897,53544.76480008
2023-04-14,03:27:28.000,104,11086998,12845,0,1681442847,13137.71115866,87.10814327999833,53544.834671280005
2023-04-14,03:27:29.000,104,11087021,13085,0,1681442848,13137.73136759,87.10814327999833,53544.82069704
2023-04-14,03:27:30.000,104,11086933,13325,0,1681442849,13137.697686039995,87.0799467600009,53544.74383872
2023-04-14,03:27:31.000,104,11087003,12965,0,1681442850,13137.73136759,87.12224154000432,53544.785761440005
2023-04-14,03:27:32.000,104,11086974,12845,0,1681442851,13137.778521759996,87.12224154000432,53544.86261976
2023-04-14,03:27:33.000,104,11086964,13005,0,1681442852,13137.81220331,87.1433889300024,53544.80672280001
2023-04-14,03:27:34.000,104,11087000,12765,0,1681442853,13137.825675929991,87.1433889300024,53544.85563264001
2023-04-14,03:27:35.000,104,11086982,12845,0,1681442854,13137.785258069991,87.20683110000391,53544.75082584
2023-04-14,03:27:36.000,104,11086980,13205,0,1681442855,13137.83241224,87.19273283999792,53544.785761440005
2023-04-14,03:27:37.000,104,11086962,13005,0,1681442856,13137.845884859991,87.17158544999984,53544.82069704
2023-04-14,03:27:38.000,104,11086956,12885,0,1681442857,13137.859357479996,87.19978197000455,53544.82768416001
2023-04-14,03:27:39.000,104,11086981,12765,0,1681442858,13137.872830100001,87.19978197000455,53544.82768416001
2023-04-14,03:27:40.000,104,11087003,13005,0,1681442859,13137.893039030001,87.1786345799992,53544.834671280005
2023-04-14,03:27:41.000,104,11086942,13005,0,1681442860,13137.906511649991,87.21388023000327,53544.8416584
2023-04-14,03:27:42.000,104,11086954,13045,0,1681442861,13137.946929509992,87.19978197000455,53544.883581120004
2023-04-14,03:27:43.000,104,11086984,13125,0,1681442862,13137.919984269996,87.21388023000327,53544.81370992
2023-04-14,03:27:44.000,104,11087008,12765,0,1681442863,13137.913247960001,87.21388023000327,53544.81370992
2023-04-14,03:27:45.000,104,11086993,13285,0,1681442864,13137.919984269996,87.25617500999942,53544.82069704
2023-04-14,03:27:46.000,104,11086996,13125,0,1681442865,13137.960402129997,87.23502762000135,53544.848645519996
2023-04-14,03:27:47.000,104,11086979,12885,0,1681442866,13137.973874750001,87.2420767500007,53544.9115296
2023-04-14,03:27:48.000,104,11087015,13165,0,1681442867,13137.994083680001,87.22797849000199,53544.85563264001
2023-04-14,03:27:49.000,104,11087009,13045,0,1681442868,13137.973874750001,87.20683110000391,53544.883581120004
2023-04-14,03:27:50.000,104,11087047,12925,0,1681442869,13137.953665820001,87.19978197000455,53544.82768416001
2023-04-14,03:27:51.000,104,11087001,12925,0,1681442870,13138.007556299992,87.22797849000199,53544.904542480006
2023-04-14,03:27:52.000,104,11087001,12925,0,1681442871,13138.021028919997,87.19273283999792,53544.9115296
2023-04-14,03:27:53.000,104,11086984,13285,0,1681442872,13137.987347369992,87.2420767500007,53544.80672280001
2023-04-14,03:27:54.000,104,11086956,13285,0,1681442873,13137.987347369992,87.21388023000327,53544.834671280005
2023-04-14,03:27:55.000,104,11087016,13125,0,1681442874,13137.973874750001,87.2420767500007,53544.86960688
2023-04-14,03:27:56.000,104,11086966,12965,0,1681442875,13138.014292610002,87.21388023000327,53544.91851672
2023-04-14,03:27:57.000,104,11086956,13005,0,1681442876,13138.047974159992,87.23502762000135,53544.9115296
2023-04-14,03:27:58.000,104,11087011,12965,0,1681442877,13138.074919400002,87.2420767500007,53544.9115296
2023-04-14,03:27:59.000,104,11086985,12965,0,1681442878,13138.027765229992,87.19978197000455,53544.904542480006
2023-04-14,03:28:00.000,104,11086996,13045,0,1681442879,13138.000819989997,87.21388023000327,53544.82069704
2023-04-14,03:28:01.000,104,11086994,13125,0,1681442880,13137.980611059997,87.23502762000135,53544.834671280005
2023-04-14,03:28:02.000,104,11086979,12925,0,1681442881,13138.041237849997,87.19978197000455,53544.883581120004
2023-04-14,03:28:03.000,104,11086999,12925,0,1681442882,13138.041237849997,87.19978197000455,53544.93947808
2023-04-14,03:28:04.000,104,11086978,13045,0,1681442883,13138.007556299992,87.19978197000455,53544.91851672
2023-04-14,03:28:05.000,104,11086999,12885,0,1681442884,13138.014292610002,87.21388023000327,53544.92550384001
2023-04-14,03:28:06.000,104,11087002,13165,0,1681442885,13138.081655709997,87.19273283999792,53544.9115296
2023-04-14,03:28:07.000,104,11087022,12885,0,1681442886,13138.054710470002,87.16453632000048,53544.93249096
2023-04-14,03:28:08.000,104,11087011,13205,0,1681442887,13138.034501540002,87.19273283999792,53544.89755536001
2023-04-14,03:28:09.000,104,11087007,12885,0,1681442888,13138.034501540002,87.16453632000048,53544.87659400001
2023-04-14,03:28:10.000,104,11087009,13085,0,1681442889,13138.000819989997,87.24912588000007,53544.834671280005
2023-04-14,03:28:11.000,104,11087000,12805,0,1681442890,13138.027765229992,87.24912588000007,53544.8416584
2023-04-14,03:28:12.000,104,11087014,12965,0,1681442891,13138.068183089992,87.22797849000199,53544.93947808
2023-04-14,03:28:13.000,104,11086974,13045,0,1681442892,13138.041237849997,87.20683110000391,53544.96043944
2023-04-14,03:28:14.000,104,11087011,12805,0,1681442893,13138.061446779997,87.18568370999856,53544.89755536001
2023-04-14,03:28:15.000,104,11087008,13005,0,1681442894,13138.000819989997,87.22092936000263,53544.89755536001
2023-04-14,03:28:16.000,104,11086959,12925,0,1681442895,13138.081655709997,87.22797849000199,53544.86960688
2023-04-14,03:28:17.000,104,11086987,13005,0,1681442896,13138.068183089992,87.22797849000199,53544.87659400001
2023-04-14,03:28:18.000,104,11087022,12845,0,1681442897,13138.088392019992,87.22092936000263,53544.883581120004
2023-04-14,03:28:19.000,104,11087009,13125,0,1681442898,13138.027765229992,87.21388023000327,53544.848645519996
2023-04-14,03:28:20.000,104,11086987,12925,0,1681442899,13138.068183089992,87.21388023000327,53544.86960688
2023-04-14,03:28:21.000,104,11086982,12965,0,1681442900,13138.095128330002,87.21388023000327,53544.93947808
2023-04-14,03:28:22.000,104,11086972,13125,0,1681442901,13138.115337260002,87.2420767500007,53544.89755536001
2023-04-14,03:28:23.000,104,11087009,13085,0,1681442902,13138.101864639997,87.22797849000199,53544.85563264001
2023-04-14,03:28:24.000,104,11086991,13045,0,1681442903,13138.027765229992,87.22092936000263,53544.82768416001
2023-04-14,03:28:25.000,104,11086981,13165,0,1681442904,13138.061446779997,87.25617500999942,53544.87659400001
2023-04-14,03:28:26.000,104,11086966,13325,0,1681442905,13138.021028919997,87.26322413999878,53544.785761440005
2023-04-14,03:28:27.000,104,11087013,12845,0,1681442906,13138.088392019992,87.30551892000221,53544.86960688
2023-04-14,03:28:28.000,104,11086974,12765,0,1681442907,13138.115337260002,87.27732240000478,53544.91851672
2023-04-14,03:28:29.000,104,11086986,13045,0,1681442908,13138.034501540002,87.27732240000478,53544.81370992
2023-04-14,03:28:30.000,104,11086972,13125,0,1681442909,13138.081655709997,87.25617500999942,53544.904542480006
2023-04-14,03:28:31.000,104,11087011,13085,0,1681442910,13138.034501540002,87.27027326999814,53544.79973568
2023-04-14,03:28:32.000,104,11086972,12925,0,1681442911,13138.041237849997,87.28437153000414,53544.82768416001
2023-04-14,03:28:33.000,104,11087010,12965,0,1681442912,13138.074919400002,87.2914206600035,53544.85563264001
2023-04-14,03:28:34.000,104,11086972,12685,0,1681442913,13138.041237849997,87.28437153000414,53544.883581120004
2023-04-14,03:28:35.000,104,11086975,12765,0,1681442914,13138.021028919997,87.31961718000093,53544.8416584
2023-04-14,03:28:36.000,104,11086980,13125,0,1681442915,13138.027765229992,87.31256805000157,53544.883581120004
2023-04-14,03:28:37.000,104,11086974,13285,0,1681442916,13138.088392019992,87.31256805000157,53544.94646520001
2023-04-14,03:28:38.000,104,11086989,12885,0,1681442917,13138.041237849997,87.32666631000029,53544.883581120004
2023-04-14,03:28:39.000,104,11087013,12765,0,1681442918,13138.007556299992,87.34076456999901,53544.77877432001
2023-04-14,03:28:40.000,104,11086953,13325,0,1681442919,13137.960402129997,87.35486282999773,53544.79274856
2023-04-14,03:28:41.000,104,11086972,12885,0,1681442920,13137.940193199996,87.34781369999837,53544.715890240004
2023-04-14,03:28:42.000,104,11086981,12885,0,1681442921,13137.967138439992,87.32666631000029,53544.82069704
2023-04-14,03:28:43.000,104,11087012,13085,0,1681442922,13137.980611059997,87.36191196000436,53544.85563264001
2023-04-14,03:28:44.000,104,11086989,13005,0,1681442923,13137.967138439992,87.34781369999837,53544.848645519996
2023-04-14,03:28:45.000,104,11086994,12765,0,1681442924,13137.973874750001,87.34781369999837,53544.81370992
2023-04-14,03:28:46.000,104,11086988,12965,0,1681442925,13137.946929509992,87.36191196000436,53544.79274856
2023-04-14,03:28:47.000,104,11086964,12605,0,1681442926,13137.906511649991,87.37601022000308,53544.82069704
2023-04-14,03:28:48.000,104,11086984,12805,0,1681442927,13137.893039030001,87.36896109000372,53544.82069704
2023-04-14,03:28:49.000,104,11086958,12965,0,1681442928,13137.899775339996,87.40420674000052,53544.81370992
2023-04-14,03:28:50.000,104,11087030,12845,0,1681442929,13137.852621170001,87.36191196000436,53544.7717872
2023-04-14,03:28:51.000,104,11086981,12765,0,1681442930,13137.805466999991,87.38305935000244,53544.69492888
2023-04-14,03:28:52.000,104,11086983,12885,0,1681442931,13137.872830100001,87.36191196000436,53544.848645519996
2023-04-14,03:28:53.000,104,11086960,12885,0,1681442932,13137.83241224,87.3901084800018,53544.82069704
2023-04-14,03:28:54.000,104,11087016,13085,0,1681442933,13137.866093789991,87.35486282999773,53544.8416584
2023-04-14,03:28:55.000,104,11086975,12645,0,1681442934,13137.79199438,87.4253541299986,53544.72986448001
2023-04-14,03:28:56.000,104,11086983,13005,0,1681442935,13137.785258069991,87.36896109000372,53544.680954639996
2023-04-14,03:28:57.000,104,11086981,12725,0,1681442936,13137.75157652,87.3901084800018,53544.736851600006
2023-04-14,03:28:58.000,104,11086963,13005,0,1681442937,13137.798730689996,87.37601022000308,53544.75082584
2023-04-14,03:28:59.000,104,11087000,12725,0,1681442938,13137.758312829996,87.36191196000436,53544.76480008
2023-04-14,03:29:00.000,104,11087010,13125,0,1681442939,13137.738103899996,87.40420674000052,53544.736851600006
2023-04-14,03:29:01.000,104,11086961,13125,0,1681442940,13137.66400448999,87.36896109000372,53544.65300616
2023-04-14,03:29:02.000,104,11087031,13125,0,1681442941,13137.69094973,87.36191196000436,53544.75082584
2023-04-14,03:29:03.000,104,11086994,12965,0,1681442942,13137.72463127999,87.31961718000093,53544.7717872
2023-04-14,03:29:04.000,104,11087033,13165,0,1681442943,13137.69094973,87.32666631000029,53544.75082584
2023-04-14,03:29:05.000,104,11087011,12765,0,1681442944,13137.62358662999,87.34076456999901,53544.69492888
2023-04-14,03:29:06.000,104,11086998,12885,0,1681442945,13137.62358662999,87.36191196000436,53544.67396752
2023-04-14,03:29:07.000,104,11086957,12805,0,1681442946,13137.576432459995,87.34076456999901,53544.680954639996
2023-04-14,03:29:08.000,104,11086953,13285,0,1681442947,13137.677477109995,87.30551892000221,53544.79274856
2023-04-14,03:29:09.000,104,11086990,13325,0,1681442948,13137.657268179995,87.31961718000093,53544.77877432001
2023-04-14,03:29:10.000,104,11087024,13085,0,1681442949,13137.657268179995,87.31961718000093,53544.72287736
2023-04-14,03:29:11.000,104,11087057,13045,0,1681442950,13137.65053187,87.34076456999901,53544.68794176001
2023-04-14,03:29:12.000,104,11086998,12845,0,1681442951,13137.65053187,87.30551892000221,53544.70890312001
2023-04-14,03:29:13.000,104,11086974,12685,0,1681442952,13137.677477109995,87.33371543999965,53544.67396752
2023-04-14,03:29:14.000,104,11086974,12885,0,1681442953,13137.58316876999,87.30551892000221,53544.68794176001
2023-04-14,03:29:15.000,104,11086971,12885,0,1681442954,13137.58316876999,87.36896109000372,53544.65300616
2023-04-14,03:29:16.000,104,11086987,13165,0,1681442955,13137.66400448999,87.35486282999773,53544.715890240004
2023-04-14,03:29:17.000,104,11086981,13005,0,1681442956,13137.65053187,87.36191196000436,53544.67396752
2023-04-14,03:29:18.000,104,11086967,12965,0,1681442957,13137.65053187,87.34076456999901,53544.701916
2023-04-14,03:29:19.000,104,11086960,13085,0,1681442958,13137.62358662999,87.37601022000308,53544.701916
2023-04-14,03:29:20.000,104,11086997,13245,0,1681442959,13137.576432459995,87.33371543999965,53544.60409632
2023-04-14,03:29:21.000,104,11086988,12965,0,1681442960,13137.56969615,87.35486282999773,53544.60409632
2023-04-14,03:29:22.000,104,11086955,12965,0,1681442961,13137.58990508,87.33371543999965,53544.67396752
2023-04-14,03:29:23.000,104,11086952,13045,0,1681442962,13137.596641389995,87.36191196000436,53544.618070560005
2023-04-14,03:29:24.000,104,11087008,13205,0,1681442963,13137.596641389995,87.34781369999837,53544.6320448
2023-04-14,03:29:25.000,104,11086972,12925,0,1681442964,13137.596641389995,87.35486282999773,53544.5971092
2023-04-14,03:29:26.000,104,11087003,12885,0,1681442965,13137.63032294,87.36191196000436,53544.63903192001
2023-04-14,03:29:27.000,104,11086995,13005,0,1681442966,13137.576432459995,87.38305935000244,53544.65300616
2023-04-14,03:29:28.000,104,11086975,13285,0,1681442967,13137.576432459995,87.36896109000372,53544.61108344001
2023-04-14,03:29:29.000,104,11087019,13085,0,1681442968,13137.56969615,87.3901084800018,53544.62505768
2023-04-14,03:29:30.000,104,11086953,13045,0,1681442969,13137.52254197999,87.36191196000436,53544.57614784
2023-04-14,03:29:31.000,104,11087037,12765,0,1681442970,13137.4686515,87.40420674000052,53544.6320448
2023-04-14,03:29:32.000,104,11086967,13005,0,1681442971,13137.50906936,87.38305935000244,53544.6320448
2023-04-14,03:29:33.000,104,11086985,12965,0,1681442972,13137.495596739995,87.41125586999988,53544.67396752
2023-04-14,03:29:34.000,104,11086968,13045,0,1681442973,13137.495596739995,87.38305935000244,53544.64601904
2023-04-14,03:29:35.000,104,11086975,13125,0,1681442974,13137.46191518999,87.3901084800018,53544.618070560005
2023-04-14,03:29:36.000,104,11087017,12885,0,1681442975,13137.394552089994,87.43945239000459,53544.548199360004
2023-04-14,03:29:37.000,104,11086999,12765,0,1681442976,13137.374343159994,87.43240325999795,53544.548199360004
2023-04-14,03:29:38.000,104,11086988,13005,0,1681442977,13137.44844257,87.41125586999988,53544.63903192001
2023-04-14,03:29:39.000,104,11087004,13005,0,1681442978,13137.40802471,87.45355065000331,53544.569160720006
2023-04-14,03:29:40.000,104,11086991,13085,0,1681442979,13137.36087053999,87.44650152000395,53544.54121224001
2023-04-14,03:29:41.000,104,11086984,12925,0,1681442980,13137.40128839999,87.4253541299986,53544.618070560005
2023-04-14,03:29:42.000,104,11087000,12805,0,1681442981,13137.38107946999,87.41125586999988,53544.62505768
2023-04-14,03:29:43.000,104,11086984,13045,0,1681442982,13137.347397919999,87.43240325999795,53544.59012208001
2023-04-14,03:29:44.000,104,11086978,12885,0,1681442983,13137.286771129999,87.43945239000459,53544.47134104001
2023-04-14,03:29:45.000,104,11087028,12965,0,1681442984,13137.253089579994,87.3901084800018,53544.50627664
2023-04-14,03:29:46.000,104,11086971,12765,0,1681442985,13137.273298509994,87.40420674000052,53544.499289520005
2023-04-14,03:29:47.000,104,11086995,12925,0,1681442986,13137.286771129999,87.41830499999924,53544.54121224001
2023-04-14,03:29:48.000,104,11087007,12925,0,1681442987,13137.354134229994,87.39715761000116,53544.58313496
2023-04-14,03:29:49.000,104,11086991,13005,0,1681442988,13137.306980059999,87.43945239000459,53544.54121224001
2023-04-14,03:29:50.000,104,11087007,12765,0,1681442989,13137.266562199999,87.43945239000459,53544.48531528
2023-04-14,03:29:51.000,104,11087017,13005,0,1681442990,13137.266562199999,87.41830499999924,53544.55518648
2023-04-14,03:29:52.000,104,11086996,12965,0,1681442991,13137.313716369994,87.47469804000139,53544.569160720006
2023-04-14,03:29:53.000,104,11086985,12885,0,1681442992,13137.286771129999,87.4887963000001,53544.59012208001
2023-04-14,03:29:54.000,104,11086952,13125,0,1681442993,13137.199199099989,87.45355065000331,53544.48531528
2023-04-14,03:29:55.000,104,11086998,12925,0,1681442994,13137.239616959989,87.46764891000203,53544.47134104001
2023-04-14,03:29:56.000,104,11086986,12925,0,1681442995,13137.313716369994,87.51699282000482,53544.548199360004
2023-04-14,03:29:57.000,104,11086984,13285,0,1681442996,13137.293507439994,87.5381402100029,53544.55518648
2023-04-14,03:29:58.000,104,11086989,12845,0,1681442997,13137.32045267999,87.53109108000353,53544.48531528
2023-04-14,03:29:59.000,104,11086978,13125,0,1681442998,13137.253089579994,87.53109108000353,53544.50627664
2023-04-14,03:30:00.000,104,11086996,13165,0,1681442999,13137.239616959989,87.54518934000225,53544.42243120001
2023-04-14,03:30:01.000,104,11086991,13005,0,1681443000,13137.246353269999,87.55928760000097,53544.48531528
2023-04-14,03:30:02.000,104,11086980,12845,0,1681443001,13137.306980059999,87.57338585999969,53544.548199360004
2023-04-14,03:30:03.000,104,11086988,12805,0,1681443002,13137.286771129999,87.58748411999841,53544.548199360004
2023-04-14,03:30:04.000,104,11087011,13045,0,1681443003,13137.300243749989,87.61568064000312,53544.47134104001
2023-04-14,03:30:05.000,104,11087018,12765,0,1681443004,13137.293507439994,87.62977890000184,53544.47832816
2023-04-14,03:30:06.000,104,11087013,13125,0,1681443005,13137.327188989999,87.64387716000056,53544.527238
2023-04-14,03:30:07.000,104,11086981,12925,0,1681443006,13137.333925299994,87.66502454999863,53544.548199360004
2023-04-14,03:30:08.000,104,11086973,12845,0,1681443007,13137.327188989999,87.64387716000056,53544.47832816
2023-04-14,03:30:09.000,104,11087014,13005,0,1681443008,13137.313716369994,87.70731933000206,53544.49230240001
2023-04-14,03:30:10.000,104,11086994,12925,0,1681443009,13137.293507439994,87.68617194000399,53544.49230240001
2023-04-14,03:30:11.000,104,11086998,12805,0,1681443010,13137.300243749989,87.70731933000206,53544.450379680005
2023-04-14,03:30:12.000,104,11086991,12685,0,1681443011,13137.394552089994,87.72846672000014,53544.513263759996
2023-04-14,03:30:13.000,104,11086975,13045,0,1681443012,13137.367606849999,87.72846672000014,53544.548199360004
2023-04-14,03:30:14.000,104,11086957,12765,0,1681443013,13137.333925299994,87.72141759000078,53544.499289520005
2023-04-14,03:30:15.000,104,11087045,12925,0,1681443014,13137.239616959989,87.74256497999886,53544.42941832
2023-04-14,03:30:16.000,104,11087023,13205,0,1681443015,13137.306980059999,87.77076150000357,53544.4573668
2023-04-14,03:30:17.000,104,11086994,12925,0,1681443016,13137.333925299994,87.77781063000293,53544.49230240001
2023-04-14,03:30:18.000,104,11087014,13005,0,1681443017,13137.313716369994,87.79895802000101,53544.46435392
2023-04-14,03:30:19.000,104,11086977,12805,0,1681443018,13137.273298509994,87.80600715000037,53544.47134104001
2023-04-14,03:30:20.000,104,11087033,12805,0,1681443019,13137.259825889989,87.79190889000165,53544.44339256001
2023-04-14,03:30:21.000,104,11087014,13245,0,1681443020,13137.34066160999,87.77076150000357,53544.57614784
2023-04-14,03:30:22.000,104,11086989,12925,0,1681443021,13137.354134229994,87.79895802000101,53544.53422512
2023-04-14,03:30:23.000,104,11087003,13005,0,1681443022,13137.34066160999,87.78485976000229,53544.53422512
2023-04-14,03:30:24.000,104,11087017,12965,0,1681443023,13137.333925299994,87.76371237000421,53544.47134104001
2023-04-14,03:30:25.000,104,11086981,12525,0,1681443024,13137.333925299994,87.80600715000037,53544.41544408
2023-04-14,03:30:26.000,104,11087000,12845,0,1681443025,13137.354134229994,87.81305627999973,53544.52025088001
2023-04-14,03:30:27.000,104,11086997,13005,0,1681443026,13137.354134229994,87.82010540999909,53544.548199360004
2023-04-14,03:30:28.000,104,11087045,13005,0,1681443027,13137.38107946999,87.79895802000101,53544.53422512
2023-04-14,03:30:29.000,104,11086999,12925,0,1681443028,13137.34066160999,87.79895802000101,53544.513263759996
2023-04-14,03:30:30.000,104,11086997,13045,0,1681443029,13137.306980059999,87.8342036699978,53544.450379680005
2023-04-14,03:30:31.000,104,11086980,12765,0,1681443030,13137.327188989999,87.81305627999973,53544.46435392
2023-04-14,03:30:32.000,104,11086996,12965,0,1681443031,13137.327188989999,87.8342036699978,53544.50627664
2023-04-14,03:30:33.000,104,11087005,12805,0,1681443032,13137.347397919999,87.8483019300038,53544.54121224001
2023-04-14,03:30:34.000,104,11086981,12965,0,1681443033,13137.374343159994,87.86240019000252,53544.50627664
2023-04-14,03:30:35.000,104,11087009,13285,0,1681443034,13137.266562199999,87.89764583999931,53544.47134104001
2023-04-14,03:30:36.000,104,11086989,12885,0,1681443035,13137.313716369994,87.8835475800006,53544.4573668
2023-04-14,03:30:37.000,104,11086977,12765,0,1681443036,13137.300243749989,87.86944932000188,53544.450379680005
2023-04-14,03:30:38.000,104,11087001,13205,0,1681443037,13137.36087053999,87.87649845000124,53544.513263759996
2023-04-14,03:30:39.000,104,11087007,12925,0,1681443038,13137.266562199999,87.9469897500021,53544.42243120001
2023-04-14,03:30:40.000,104,11086974,12685,0,1681443039,13137.36087053999,87.93289149000339,53544.548199360004
2023-04-14,03:30:41.000,104,11086966,13205,0,1681443040,13137.347397919999,87.91879323000467,53544.499289520005
2023-04-14,03:30:42.000,104,11086994,12725,0,1681443041,13137.374343159994,87.89059670999995,53544.548199360004
2023-04-14,03:30:43.000,104,11087006,12725,0,1681443042,13137.347397919999,87.93289149000339,53544.513263759996
2023-04-14,03:30:44.000,104,11086927,13045,0,1681443043,13137.333925299994,87.95403888000146,53544.54121224001
2023-04-14,03:30:45.000,104,11086989,13005,0,1681443044,13137.40802471,87.9469897500021,53544.618070560005
2023-04-14,03:30:46.000,104,11086988,12685,0,1681443045,13137.40802471,87.96813714000018,53544.56217360001
2023-04-14,03:30:47.000,104,11086990,12965,0,1681443046,13137.38107946999,87.9822353999989,53544.55518648
2023-04-14,03:30:48.000,104,11087008,12925,0,1681443047,13137.394552089994,87.95403888000146,53544.527238
2023-04-14,03:30:49.000,104,11087000,12805,0,1681443048,13137.40802471,87.9963336600049,53544.569160720006
2023-04-14,03:30:50.000,104,11086982,12965,0,1681443049,13137.40802471,88.00338279000425,53544.57614784
2023-04-14,03:30:51.000,104,11087006,13085,0,1681443050,13137.374343159994,88.03862844000105,53544.61108344001
2023-04-14,03:30:52.000,104,11086980,12965,0,1681443051,13137.394552089994,88.00338279000425,53544.569160720006
2023-04-14,03:30:53.000,104,11086959,13245,0,1681443052,13137.455178879994,88.03862844000105,53544.59012208001
2023-04-14,03:30:54.000,104,11086988,12925,0,1681443053,13137.455178879994,88.06682495999848,53544.57614784
2023-04-14,03:30:55.000,104,11086993,12845,0,1681443054,13137.42823364,88.04567757000041,53544.55518648
2023-04-14,03:30:56.000,104,11086990,12845,0,1681443055,13137.387815779999,88.05272669999977,53544.56217360001
2023-04-14,03:30:57.000,104,11086966,13045,0,1681443056,13137.354134229994,88.07387408999784,53544.499289520005
2023-04-14,03:30:58.000,104,11086977,13085,0,1681443057,13137.394552089994,88.06682495999848,53544.56217360001
2023-04-14,03:30:59.000,104,11086993,12965,0,1681443058,13137.347397919999,88.05272669999977,53544.55518648
2023-04-14,03:31:00.000,104,11087039,12925,0,1681443059,13137.38107946999,88.10207061000256,53544.61108344001
2023-04-14,03:31:01.000,104,11087008,13085,0,1681443060,13137.414761019994,88.10911974000192,53544.62505768
2023-04-14,03:31:02.000,104,11087011,12805,0,1681443061,13137.40802471,88.10207061000256,53544.59012208001
2023-04-14,03:31:03.000,104,11087022,13085,0,1681443062,13137.38107946999,88.12321800000063,53544.53422512
2023-04-14,03:31:04.000,104,11086957,12925,0,1681443063,13137.280034819989,88.14436538999871,53544.401469840006
2023-04-14,03:31:05.000,104,11086998,12765,0,1681443064,13137.36087053999,88.14436538999871,53544.53422512
2023-04-14,03:31:06.000,104,11086989,13005,0,1681443065,13137.374343159994,88.1584636500047,53544.618070560005
2023-04-14,03:31:07.000,104,11086991,12885,0,1681443066,13137.394552089994,88.10911974000192,53544.54121224001
2023-04-14,03:31:08.000,104,11086971,13085,0,1681443067,13137.44844257,88.13731625999935,53544.61108344001
2023-04-14,03:31:09.000,104,11086986,13005,0,1681443068,13137.374343159994,88.11616887000127,53544.57614784
2023-04-14,03:31:10.000,104,11087050,13205,0,1681443069,13137.387815779999,88.13731625999935,53544.55518648
2023-04-14,03:31:11.000,104,11086995,13045,0,1681443070,13137.394552089994,88.13026713,53544.59012208001
2023-04-14,03:31:12.000,104,11087029,12885,0,1681443071,13137.394552089994,88.10911974000192,53544.59012208001
2023-04-14,03:31:13.000,104,11086955,12885,0,1681443072,13137.42149732999,88.11616887000127,53544.60409632
2023-04-14,03:31:14.000,104,11086994,12925,0,1681443073,13137.327188989999,88.0950214800032,53544.54121224001
2023-04-14,03:31:15.000,104,11087044,12885,0,1681443074,13137.36087053999,88.10207061000256,53544.53422512
2023-04-14,03:31:16.000,104,11087014,13045,0,1681443075,13137.40128839999,88.0950214800032,53544.618070560005
2023-04-14,03:31:17.000,104,11087008,13125,0,1681443076,13137.44844257,88.10911974000192,53544.63903192001
2023-04-14,03:31:18.000,104,11086966,13005,0,1681443077,13137.434969949994,88.08797235000384,53544.64601904
2023-04-14,03:31:19.000,104,11087007,12765,0,1681443078,13137.394552089994,88.12321800000063,53544.56217360001
2023-04-14,03:31:20.000,104,11086989,12965,0,1681443079,13137.38107946999,88.13731625999935,53544.57614784
2023-04-14,03:31:21.000,104,11086992,12885,0,1681443080,13137.34066160999,88.11616887000127,53544.499289520005
2023-04-14,03:31:22.000,104,11086984,13085,0,1681443081,13137.374343159994,88.08092322000448,53544.63903192001
2023-04-14,03:31:23.000,104,11086999,13085,0,1681443082,13137.394552089994,88.07387408999784,53544.62505768
2023-04-14,03:31:24.000,104,11087005,12925,0,1681443083,13137.354134229994,88.05272669999977,53544.59012208001
2023-04-14,03:31:25.000,104,11087011,13285,0,1681443084,13137.327188989999,88.05977582999913,53544.55518648
2023-04-14,03:31:26.000,104,11086998,12845,0,1681443085,13137.387815779999,88.06682495999848,53544.5971092
2023-04-14,03:31:27.000,104,11086948,12845,0,1681443086,13137.34066160999,88.07387408999784,53544.54121224001
2023-04-14,03:31:28.000,104,11086960,12765,0,1681443087,13137.354134229994,88.01748105000297,53544.60409632
2023-04-14,03:31:29.000,104,11087013,12765,0,1681443088,13137.34066160999,88.01043192000361,53544.57614784
2023-04-14,03:31:30.000,104,11086975,13005,0,1681443089,13137.34066160999,88.01043192000361,53544.5971092
2023-04-14,03:31:31.000,104,11086998,13245,0,1681443090,13137.32045267999,88.02453018000233,53544.5971092
2023-04-14,03:31:32.000,104,11087031,12845,0,1681443091,13137.333925299994,88.01043192000361,53544.58313496
2023-04-14,03:31:33.000,104,11086980,13045,0,1681443092,13137.367606849999,88.00338279000425,53544.68794176001
2023-04-14,03:31:34.000,104,11087005,13045,0,1681443093,13137.32045267999,87.9822353999989,53544.62505768
2023-04-14,03:31:35.000,104,11087013,12765,0,1681443094,13137.313716369994,87.9822353999989,53544.60409632
2023-04-14,03:31:36.000,104,11087037,13125,0,1681443095,13137.266562199999,87.9469897500021,53544.569160720006
2023-04-14,03:31:37.000,104,11086981,12805,0,1681443096,13137.293507439994,87.97518626999954,53544.55518648
2023-04-14,03:31:38.000,104,11087013,12965,0,1681443097,13137.32045267999,87.92584236000403,53544.65300616
2023-04-14,03:31:39.000,104,11086970,13125,0,1681443098,13137.239616959989,87.9469897500021,53544.58313496
2023-04-14,03:31:40.000,104,11086992,13125,0,1681443099,13137.280034819989,87.96813714000018,53544.56217360001
2023-04-14,03:31:41.000,104,11087009,12965,0,1681443100,13137.347397919999,87.90469496999867,53544.65300616
2023-04-14,03:31:42.000,104,11086968,13085,0,1681443101,13137.34066160999,87.91174409999803,53544.5971092
2023-04-14,03:31:43.000,104,11086961,13285,0,1681443102,13137.280034819989,87.9469897500021,53544.65300616
2023-04-14,03:31:44.000,104,11087021,12765,0,1681443103,13137.246353269999,87.96813714000018,53544.50627664
2023-04-14,03:31:45.000,104,11086944,12605,0,1681443104,13137.239616959989,87.93289149000339,53544.548199360004
2023-04-14,03:31:46.000,104,11086999,12965,0,1681443105,13137.293507439994,87.9469897500021,53544.67396752
2023-04-14,03:31:47.000,104,11087013,12765,0,1681443106,13137.32045267999,87.91879323000467,53544.64601904
2023-04-14,03:31:48.000,104,11086978,13165,0,1681443107,13137.36087053999,87.95403888000146,53544.63903192001
2023-04-14,03:31:49.000,104,11087016,13165,0,1681443108,13137.333925299994,87.95403888000146,53544.64601904
2023-04-14,03:31:50.000,104,11086939,12925,0,1681443109,13137.347397919999,87.93994062000274,53544.60409632
2023-04-14,03:31:51.000,104,11086930,13205,0,1681443110,13137.333925299994,87.95403888000146,53544.6320448
2023-04-14,03:31:52.000,104,11086981,13005,0,1681443111,13137.327188989999,87.93289149000339,53544.618070560005
2023-04-14,03:31:53.000,104,11086965,12845,0,1681443112,13137.313716369994,87.9469897500021,53544.56217360001
2023-04-14,03:31:54.000,104,11086966,12965,0,1681443113,13137.293507439994,87.95403888000146,53544.53422512
2023-04-14,03:31:55.000,104,11087005,13045,0,1681443114,13137.313716369994,87.93994062000274,53544.56217360001
2023-04-14,03:31:56.000,104,11087019,12885,0,1681443115,13137.347397919999,87.93994062000274,53544.58313496
2023-04-14,03:31:57.000,104,11087020,12965,0,1681443116,13137.347397919999,87.93994062000274,53544.63903192001
2023-04-14,03:31:58.000,104,11086951,13045,0,1681443117,13137.367606849999,87.92584236000403,53544.65999328001
2023-04-14,03:31:59.000,104,11087024,13205,0,1681443118,13137.354134229994,87.92584236000403,53544.59012208001
2023-04-14,03:32:00.000,104,11087007,12765,0,1681443119,13137.273298509994,87.96108801000082,53544.55518648
2023-04-14,03:32:01.000,104,11087043,12965,0,1681443120,13137.306980059999,87.91879323000467,53544.569160720006
2023-04-14,03:32:02.000,104,11086989,13045,0,1681443121,13137.36087053999,87.92584236000403,53544.5971092
2023-04-14,03:32:03.000,104,11087005,12925,0,1681443122,13137.347397919999,87.93289149000339,53544.61108344001
2023-04-14,03:32:04.000,104,11086984,12845,0,1681443123,13137.327188989999,87.9469897500021,53544.55518648
2023-04-14,03:32:05.000,104,11087009,12925,0,1681443124,13137.327188989999,87.93289149000339,53544.55518648
2023-04-14,03:32:06.000,104,11086992,13205,0,1681443125,13137.414761019994,87.9469897500021,53544.65999328001
2023-04-14,03:32:07.000,104,11087066,13205,0,1681443126,13137.354134229994,87.93994062000274,53544.60409632
2023-04-14,03:32:08.000,104,11086991,12925,0,1681443127,13137.40802471,87.98928452999826,53544.5971092
2023-04-14,03:32:09.000,104,11086990,13165,0,1681443128,13137.354134229994,87.91879323000467,53544.60409632
2023-04-14,03:32:10.000,104,11086972,12965,0,1681443129,13137.280034819989,87.91174409999803,53544.49230240001
2023-04-14,03:32:11.000,104,11086989,13005,0,1681443130,13137.32045267999,87.90469496999867,53544.53422512
2023-04-14,03:32:12.000,104,11086965,13085,0,1681443131,13137.38107946999,87.8835475800006,53544.60409632
2023-04-14,03:32:13.000,104,11086974,13125,0,1681443132,13137.38107946999,87.93289149000339,53544.64601904
2023-04-14,03:32:14.000,104,11086966,13085,0,1681443133,13137.42149732999,87.8835475800006,53544.6320448
2023-04-14,03:32:15.000,104,11086989,13165,0,1681443134,13137.333925299994,87.89059670999995,53544.52025088001
2023-04-14,03:32:16.000,104,11086955,12965,0,1681443135,13137.333925299994,87.91174409999803,53544.54121224001
2023-04-14,03:32:17.000,104,11086993,13045,0,1681443136,13137.32045267999,87.92584236000403,53544.58313496
2023-04-14,03:32:18.000,104,11086984,12965,0,1681443137,13137.219408029989,87.89059670999995,53544.53422512
2023-04-14,03:32:19.000,104,11086982,13085,0,1681443138,13137.333925299994,87.86944932000188,53544.618070560005
2023-04-14,03:32:20.000,104,11087002,12965,0,1681443139,13137.387815779999,87.82715453999845,53544.666980400005
2023-04-14,03:32:21.000,104,11087022,13325,0,1681443140,13137.367606849999,87.86240019000252,53544.63903192001
2023-04-14,03:32:22.000,104,11086977,12885,0,1681443141,13137.32045267999,87.82715453999845,53544.5971092
2023-04-14,03:32:23.000,104,11087002,12845,0,1681443142,13137.32045267999,87.77781063000293,53544.62505768
2023-04-14,03:32:24.000,104,11087041,13205,0,1681443143,13137.219408029989,87.8483019300038,53544.53422512
2023-04-14,03:32:25.000,104,11086997,13005,0,1681443144,13137.259825889989,87.82715453999845,53544.57614784
2023-04-14,03:32:26.000,104,11086987,13165,0,1681443145,13137.212671719994,87.78485976000229,53544.60409632
2023-04-14,03:32:27.000,104,11086994,12925,0,1681443146,13137.219408029989,87.79190889000165,53544.55518648
2023-04-14,03:32:28.000,104,11087001,13125,0,1681443147,13137.253089579994,87.75666324000485,53544.64601904
2023-04-14,03:32:29.000,104,11086995,12925,0,1681443148,13137.266562199999,87.76371237000421,53544.5971092
2023-04-14,03:32:30.000,104,11086968,13165,0,1681443149,13137.226144339998,87.71436846000142,53544.60409632
2023-04-14,03:32:31.000,104,11087004,12685,0,1681443150,13137.259825889989,87.69322107000335,53544.59012208001
2023-04-14,03:32:32.000,104,11086970,12805,0,1681443151,13137.239616959989,87.7002702000027,53544.63903192001
2023-04-14,03:32:33.000,104,11086956,13005,0,1681443152,13137.253089579994,87.65797541999927,53544.54121224001
2023-04-14,03:32:34.000,104,11086963,12845,0,1681443153,13137.199199099989,87.6368280300012,53544.55518648
2023-04-14,03:32:35.000,104,11087004,12885,0,1681443154,13137.232880649994,87.62977890000184,53544.513263759996
2023-04-14,03:32:36.000,104,11086965,13125,0,1681443155,13137.239616959989,87.65797541999927,53544.618070560005
2023-04-14,03:32:37.000,104,11086982,12925,0,1681443156,13137.259825889989,87.62272977000248,53544.62505768
2023-04-14,03:32:38.000,104,11086979,12925,0,1681443157,13137.212671719994,87.58043498999905,53544.65300616
2023-04-14,03:32:39.000,104,11087026,13165,0,1681443158,13137.192462789993,87.57338585999969,53544.569160720006
2023-04-14,03:32:40.000,104,11086999,13005,0,1681443159,13137.145308619998,87.55928760000097,53544.499289520005
2023-04-14,03:32:41.000,104,11086985,12765,0,1681443160,13137.185726479998,87.55223847000161,53544.50627664
2023-04-14,03:32:42.000,104,11087007,12765,0,1681443161,13137.172253859993,87.55928760000097,53544.58313496
2023-04-14,03:32:43.000,104,11086977,13085,0,1681443162,13137.219408029989,87.55928760000097,53544.5971092
2023-04-14,03:32:44.000,104,11087014,12925,0,1681443163,13137.145308619998,87.56633673000033,53544.54121224001
2023-04-14,03:32:45.000,104,11087033,13165,0,1681443164,13137.165517549998,87.5381402100029,53544.52025088001
2023-04-14,03:32:46.000,104,11086972,12805,0,1681443165,13137.219408029989,87.53109108000353,53544.56217360001
2023-04-14,03:32:47.000,104,11086983,13045,0,1681443166,13137.226144339998,87.50289455999882,53544.569160720006
2023-04-14,03:32:48.000,104,11087015,13205,0,1681443167,13137.219408029989,87.51699282000482,53544.569160720006
2023-04-14,03:32:49.000,104,11087014,13285,0,1681443168,13137.232880649994,87.52404195000418,53544.53422512
2023-04-14,03:32:50.000,104,11087026,12965,0,1681443169,13137.178990169989,87.50289455999882,53544.548199360004
2023-04-14,03:32:51.000,104,11087059,12805,0,1681443170,13137.192462789993,87.54518934000225,53544.548199360004
2023-04-14,03:32:52.000,104,11087008,12925,0,1681443171,13137.232880649994,87.4887963000001,53544.57614784
2023-04-14,03:32:53.000,104,11086982,12925,0,1681443172,13137.266562199999,87.53109108000353,53544.56217360001
2023-04-14,03:32:54.000,104,11086976,13165,0,1681443173,13137.232880649994,87.50289455999882,53544.569160720006
2023-04-14,03:32:55.000,104,11087005,13045,0,1681443174,13137.199199099989,87.51699282000482,53544.50627664
2023-04-14,03:32:56.000,104,11087002,13005,0,1681443175,13137.219408029989,87.49584542999946,53544.55518648
2023-04-14,03:32:57.000,104,11086990,13085,0,1681443176,13137.246353269999,87.50994368999818,53544.513263759996
2023-04-14,03:32:58.000,104,11087009,13125,0,1681443177,13137.293507439994,87.49584542999946,53544.56217360001
2023-04-14,03:32:59.000,104,11087013,13005,0,1681443178,13137.246353269999,87.47469804000139,53544.513263759996
2023-04-14,03:33:00.000,104,11087043,12725,0,1681443179,13137.266562199999,87.49584542999946,53544.52025088001
2023-04-14,03:33:01.000,104,11086976,13125,0,1681443180,13137.259825889989,87.50994368999818,53544.52025088001
2023-04-14,03:33:02.000,104,11087007,13005,0,1681443181,13137.280034819989,87.52404195000418,53544.6320448
2023-04-14,03:33:03.000,104,11087001,12805,0,1681443182,13137.313716369994,87.50994368999818,53544.59012208001
2023-04-14,03:33:04.000,104,11086956,13005,0,1681443183,13137.293507439994,87.52404195000418,53544.499289520005
2023-04-14,03:33:05.000,104,11086989,13005,0,1681443184,13137.306980059999,87.51699282000482,53544.46435392
2023-04-14,03:33:06.000,104,11086998,12885,0,1681443185,13137.367606849999,87.4887963000001,53544.5971092
2023-04-14,03:33:07.000,104,11087000,13125,0,1681443186,13137.374343159994,87.48174717000074,53544.59012208001
2023-04-14,03:33:08.000,104,11086987,12965,0,1681443187,13137.394552089994,87.46764891000203,53544.618070560005
2023-04-14,03:33:09.000,104,11086991,12725,0,1681443188,13137.387815779999,87.46764891000203,53544.5971092
2023-04-14,03:33:10.000,104,11087027,12805,0,1681443189,13137.34066160999,87.48174717000074,53544.6320448
2023-04-14,03:33:11.000,104,11087039,12965,0,1681443190,13137.387815779999,87.46059978000267,53544.569160720006
2023-04-14,03:33:12.000,104,11086992,12925,0,1681443191,13137.394552089994,87.43240325999795,53544.62505768
2023-04-14,03:33:13.000,104,11087048,12765,0,1681443192,13137.387815779999,87.44650152000395,53544.55518648
2023-04-14,03:33:14.000,104,11087010,13085,0,1681443193,13137.327188989999,87.45355065000331,53544.499289520005
2023-04-14,03:33:15.000,104,11087009,12765,0,1681443194,13137.414761019994,87.46059978000267,53544.57614784
2023-04-14,03:33:16.000,104,11087004,12965,0,1681443195,13137.40128839999,87.43240325999795,53544.65999328001
2023-04-14,03:33:17.000,104,11087026,12805,0,1681443196,13137.40802471,87.4253541299986,53544.6320448
2023-04-14,03:33:18.000,104,11087025,12885,0,1681443197,13137.374343159994,87.4253541299986,53544.63903192001
2023-04-14,03:33:19.000,104,11086995,12925,0,1681443198,13137.374343159994,87.43240325999795,53544.59012208001
2023-04-14,03:33:20.000,104,11087005,12885,0,1681443199,13137.293507439994,87.39715761000116,53544.54121224001
2023-04-14,03:33:21.000,104,11087006,12965,0,1681443200,13137.333925299994,87.41125586999988,53544.53422512
2023-04-14,03:33:22.000,104,11087011,13005,0,1681443201,13137.347397919999,87.3901084800018,53544.58313496
2023-04-14,03:33:23.000,104,11086983,13285,0,1681443202,13137.374343159994,87.37601022000308,53544.57614784
2023-04-14,03:33:24.000,104,11087015,12925,0,1681443203,13137.38107946999,87.35486282999773,53544.666980400005
2023-04-14,03:33:25.000,104,11086993,12725,0,1681443204,13137.333925299994,87.36191196000436,53544.57614784
2023-04-14,03:33:26.000,104,11087004,12845,0,1681443205,13137.333925299994,87.34076456999901,53544.61108344001
2023-04-14,03:33:27.000,104,11087038,13005,0,1681443206,13137.34066160999,87.37601022000308,53544.5971092
2023-04-14,03:33:28.000,104,11087012,12965,0,1681443207,13137.34066160999,87.32666631000029,53544.527238
2023-04-14,03:33:29.000,104,11087017,13045,0,1681443208,13137.313716369994,87.33371543999965,53544.618070560005
2023-04-14,03:33:30.000,104,11087003,13125,0,1681443209,13137.286771129999,87.29846979000286,53544.54121224001
2023-04-14,03:33:31.000,104,11087000,13085,0,1681443210,13137.273298509994,87.31256805000157,53544.513263759996
2023-04-14,03:33:32.000,104,11086996,13045,0,1681443211,13137.36087053999,87.30551892000221,53544.569160720006
2023-04-14,03:33:33.000,104,11087021,12965,0,1681443212,13137.367606849999,87.29846979000286,53544.57614784
2023-04-14,03:33:34.000,104,11087018,13125,0,1681443213,13137.347397919999,87.25617500999942,53544.56217360001
2023-04-14,03:33:35.000,104,11086983,12925,0,1681443214,13137.286771129999,87.29846979000286,53544.513263759996
2023-04-14,03:33:36.000,104,11087015,12845,0,1681443215,13137.313716369994,87.27027326999814,53544.527238
2023-04-14,03:33:37.000,104,11086978,12965,0,1681443216,13137.374343159994,87.25617500999942,53544.527238
2023-04-14,03:33:38.000,104,11087036,12765,0,1681443217,13137.367606849999,87.26322413999878,53544.569160720006
2023-04-14,03:33:39.000,104,11087002,13045,0,1681443218,13137.313716369994,87.27027326999814,53544.513263759996
2023-04-14,03:33:40.000,104,11086990,12965,0,1681443219,13137.333925299994,87.22797849000199,53544.50627664
2023-04-14,03:33:41.000,104,11086963,12845,0,1681443220,13137.40128839999,87.2420767500007,53544.59012208001
2023-04-14,03:33:42.000,104,11087007,13045,0,1681443221,13137.40802471,87.20683110000391,53544.548199360004
2023-04-14,03:33:43.000,104,11087014,12765,0,1681443222,13137.347397919999,87.22092936000263,53544.49230240001
2023-04-14,03:33:44.000,104,11086972,12925,0,1681443223,13137.374343159994,87.21388023000327,53544.49230240001
2023-04-14,03:33:45.000,104,11087030,13045,0,1681443224,13137.327188989999,87.22797849000199,53544.4573668
2023-04-14,03:33:46.000,104,11087022,13085,0,1681443225,13137.387815779999,87.19978197000455,53544.499289520005
2023-04-14,03:33:47.000,104,11086997,13005,0,1681443226,13137.40128839999,87.20683110000391,53544.52025088001
2023-04-14,03:33:48.000,104,11086987,13045,0,1681443227,13137.44170625999,87.22092936000263,53544.60409632
2023-04-14,03:33:49.000,104,11087010,13045,0,1681443228,13137.414761019994,87.22092936000263,53544.54121224001
2023-04-14,03:33:50.000,104,11086992,13125,0,1681443229,13137.40802471,87.19978197000455,53544.46435392
2023-04-14,03:33:51.000,104,11087022,13245,0,1681443230,13137.42823364,87.20683110000391,53544.499289520005
2023-04-14,03:33:52.000,104,11086986,12965,0,1681443231,13137.4686515,87.19273283999792,53544.53422512
2023-04-14,03:33:53.000,104,11087013,13245,0,1681443232,13137.455178879994,87.17158544999984,53544.548199360004
2023-04-14,03:33:54.000,104,11086959,13125,0,1681443233,13137.42823364,87.1786345799992,53544.52025088001
2023-04-14,03:33:55.000,104,11087000,12765,0,1681443234,13137.44170625999,87.19978197000455,53544.499289520005
2023-04-14,03:33:56.000,104,11087030,13005,0,1681443235,13137.536014599995,87.15748719000112,53544.58313496
2023-04-14,03:33:57.000,104,11087032,13005,0,1681443236,13137.536014599995,87.15748719000112,53544.59012208001
2023-04-14,03:33:58.000,104,11086997,13325,0,1681443237,13137.576432459995,87.18568370999856,53544.62505768
2023-04-14,03:33:59.000,104,11087030,12925,0,1681443238,13137.515805669995,87.17158544999984,53544.58313496
2023-04-14,03:34:00.000,104,11086983,13285,0,1681443239,13137.495596739995,87.20683110000391,53544.450379680005
2023-04-14,03:34:01.000,104,11086981,12645,0,1681443240,13137.52254197999,87.19273283999792,53544.47134104001
2023-04-14,03:34:02.000,104,11087005,13005,0,1681443241,13137.58990508,87.16453632000048,53544.52025088001
2023-04-14,03:34:03.000,104,11087031,12965,0,1681443242,13137.596641389995,87.17158544999984,53544.59012208001
2023-04-14,03:34:04.000,104,11086988,13125,0,1681443243,13137.556223529995,87.21388023000327,53544.50627664
2023-04-14,03:34:05.000,104,11087029,12965,0,1681443244,13137.58316876999,87.15043806000176,53544.53422512
2023-04-14,03:34:06.000,104,11086974,12925,0,1681443245,13137.6707408,87.1433889300024,53544.57614784
2023-04-14,03:34:07.000,104,11086979,12765,0,1681443246,13137.64379555999,87.15043806000176,53544.569160720006
2023-04-14,03:34:08.000,104,11087011,12965,0,1681443247,13137.65053187,87.16453632000048,53544.499289520005
2023-04-14,03:34:09.000,104,11086989,12925,0,1681443248,13137.64379555999,87.1786345799992,53544.55518648
2023-04-14,03:34:10.000,104,11087021,12765,0,1681443249,13137.637059249995,87.16453632000048,53544.47832816
2023-04-14,03:34:11.000,104,11087019,13005,0,1681443250,13137.637059249995,87.16453632000048,53544.49230240001
2023-04-14,03:34:12.000,104,11087055,12845,0,1681443251,13137.74484020999,87.1786345799992,53544.55518648
2023-04-14,03:34:13.000,104,11087007,12925,0,1681443252,13137.70442234999,87.16453632000048,53544.57614784
2023-04-14,03:34:14.000,104,11087029,12965,0,1681443253,13137.70442234999,87.16453632000048,53544.499289520005
2023-04-14,03:34:15.000,104,11087021,12765,0,1681443254,13137.66400448999,87.15748719000112,53544.50627664
2023-04-14,03:34:16.000,104,11087019,13125,0,1681443255,13137.73136759,87.17158544999984,53544.58313496
2023-04-14,03:34:17.000,104,11087001,13005,0,1681443256,13137.71115866,87.19273283999792,53544.58313496
2023-04-14,03:34:18.000,104,11086999,12885,0,1681443257,13137.74484020999,87.18568370999856,53544.569160720006
2023-04-14,03:34:19.000,104,11086984,12765,0,1681443258,13137.73136759,87.16453632000048,53544.527238
2023-04-14,03:34:20.000,104,11086998,12965,0,1681443259,13137.75157652,87.16453632000048,53544.527238
2023-04-14,03:34:21.000,104,11086984,13285,0,1681443260,13137.77178545,87.18568370999856,53544.57614784
2023-04-14,03:34:22.000,104,11087010,13005,0,1681443261,13137.805466999991,87.15043806000176,53544.54121224001
2023-04-14,03:34:23.000,104,11087019,12925,0,1681443262,13137.77178545,87.1433889300024,53544.57614784
2023-04-14,03:34:24.000,104,11087007,13005,0,1681443263,13137.74484020999,87.12929067000368,53544.52025088001
2023-04-14,03:34:25.000,104,11087023,12845,0,1681443264,13137.76504913999,87.1433889300024,53544.55518648
2023-04-14,03:34:26.000,104,11087009,12965,0,1681443265,13137.81220331,87.12224154000432,53544.569160720006
2023-04-14,03:34:27.000,104,11087023,13005,0,1681443266,13137.805466999991,87.15748719000112,53544.59012208001
2023-04-14,03:34:28.000,104,11087051,12925,0,1681443267,13137.805466999991,87.12224154000432,53544.63903192001
2023-04-14,03:34:29.000,104,11087028,12685,0,1681443268,13137.825675929991,87.15043806000176,53544.5971092
2023-04-14,03:34:30.000,104,11087055,12845,0,1681443269,13137.76504913999,87.12929067000368,53544.52025088001
2023-04-14,03:34:31.000,104,11086999,13245,0,1681443270,13137.81220331,87.10814327999833,53544.54121224001
2023-04-14,03:34:32.000,104,11086998,12965,0,1681443271,13137.81220331,87.11519240999769,53544.548199360004
2023-04-14,03:34:33.000,104,11087012,13205,0,1681443272,13137.825675929991,87.10814327999833,53544.52025088001
2023-04-14,03:34:34.000,104,11087004,12885,0,1681443273,13137.758312829996,87.10814327999833,53544.48531528
2023-04-14,03:34:35.000,104,11086977,13125,0,1681443274,13137.76504913999,87.09404501999961,53544.50627664
2023-04-14,03:34:36.000,104,11086992,13085,0,1681443275,13137.825675929991,87.10814327999833,53544.57614784
2023-04-14,03:34:37.000,104,11086988,13005,0,1681443276,13137.83241224,87.10109414999897,53544.63903192001
2023-04-14,03:34:38.000,104,11087004,12845,0,1681443277,13137.839148549996,87.11519240999769,53544.58313496
2023-04-14,03:34:39.000,104,11087005,13085,0,1681443278,13137.859357479996,87.10814327999833,53544.56217360001
2023-04-14,03:34:40.000,104,11086976,12965,0,1681443279,13137.825675929991,87.12929067000368,53544.499289520005
2023-04-14,03:34:41.000,104,11087003,12925,0,1681443280,13137.805466999991,87.08699589000025,53544.49230240001
2023-04-14,03:34:42.000,104,11087030,13045,0,1681443281,13137.845884859991,87.08699589000025,53544.527238
2023-04-14,03:34:43.000,104,11087022,13085,0,1681443282,13137.852621170001,87.10109414999897,53544.60409632
2023-04-14,03:34:44.000,104,11086964,12965,0,1681443283,13137.839148549996,87.0799467600009,53544.527238
2023-04-14,03:34:45.000,104,11087038,12765,0,1681443284,13137.83241224,87.09404501999961,53544.548199360004
2023-04-14,03:34:46.000,104,11086962,12925,0,1681443285,13137.893039030001,87.0799467600009,53544.56217360001
2023-04-14,03:34:47.000,104,11087009,12925,0,1681443286,13137.893039030001,87.08699589000025,53544.569160720006
2023-04-14,03:34:48.000,104,11086993,13125,0,1681443287,13137.913247960001,87.11519240999769,53544.55518648
2023-04-14,03:34:49.000,104,11086990,13005,0,1681443288,13137.933456890001,87.15043806000176,53544.54121224001
2023-04-14,03:34:50.000,104,11087010,13045,0,1681443289,13137.859357479996,87.1433889300024,53544.499289520005
2023-04-14,03:34:51.000,104,11087006,13045,0,1681443290,13137.893039030001,87.1433889300024,53544.53422512
2023-04-14,03:34:52.000,104,11087001,13005,0,1681443291,13137.946929509992,87.15043806000176,53544.53422512
2023-04-14,03:34:53.000,104,11086986,12805,0,1681443292,13137.967138439992,87.1433889300024,53544.569160720006
2023-04-14,03:34:54.000,104,11086974,13085,0,1681443293,13137.946929509992,87.11519240999769,53544.569160720006
2023-04-14,03:34:55.000,104,11087031,12965,0,1681443294,13137.919984269996,87.12929067000368,53544.53422512
2023-04-14,03:34:56.000,104,11087044,12965,0,1681443295,13137.953665820001,87.15043806000176,53544.499289520005
2023-04-14,03:34:57.000,104,11087022,12925,0,1681443296,13138.000819989997,87.1433889300024,53544.569160720006
2023-04-14,03:34:58.000,104,11086983,13125,0,1681443297,13137.953665820001,87.15043806000176,53544.53422512
2023-04-14,03:34:59.000,104,11087035,12925,0,1681443298,13137.913247960001,87.15043806000176,53544.53422512
2023-04-14,03:35:00.000,104,11087020,13125,0,1681443299,13137.906511649991,87.1786345799992,53544.513263759996
2023-04-14,03:35:01.000,104,11086986,13165,0,1681443300,13138.007556299992,87.16453632000048,53544.60409632
2023-04-14,03:35:02.000,104,11087002,12725,0,1681443301,13137.973874750001,87.19273283999792,53544.60409632
2023-04-14,03:35:03.000,104,11086999,12965,0,1681443302,13137.967138439992,87.20683110000391,53544.569160720006
2023-04-14,03:35:04.000,104,11086981,13125,0,1681443303,13137.933456890001,87.24912588000007,53544.513263759996
2023-04-14,03:35:05.000,104,11087052,13205,0,1681443304,13137.953665820001,87.22797849000199,53544.47832816
2023-04-14,03:35:06.000,104,11087008,13085,0,1681443305,13137.994083680001,87.21388023000327,53544.54121224001
2023-04-14,03:35:07.000,104,11086970,13045,0,1681443306,13137.987347369992,87.21388023000327,53544.548199360004
2023-04-14,03:35:08.000,104,11086985,12965,0,1681443307,13138.000819989997,87.24912588000007,53544.60409632
2023-04-14,03:35:09.000,104,11086952,13085,0,1681443308,13137.987347369992,87.22797849000199,53544.548199360004
2023-04-14,03:35:10.000,104,11086984,13285,0,1681443309,13137.960402129997,87.22092936000263,53544.54121224001
2023-04-14,03:35:11.000,104,11086990,13125,0,1681443310,13138.000819989997,87.2420767500007,53544.56217360001
2023-04-14,03:35:12.000,104,11086981,13005,0,1681443311,13138.000819989997,87.26322413999878,53544.56217360001
2023-04-14,03:35:13.000,104,11087040,12885,0,1681443312,13138.021028919997,87.23502762000135,53544.53422512
2023-04-14,03:35:14.000,104,11087004,13205,0,1681443313,13137.926720579992,87.25617500999942,53544.47832816
2023-04-14,03:35:15.000,104,11087035,13125,0,1681443314,13137.967138439992,87.27027326999814,53544.513263759996
2023-04-14,03:35:16.000,104,11086948,12765,0,1681443315,13138.021028919997,87.24912588000007,53544.60409632
2023-04-14,03:35:17.000,104,11087017,12885,0,1681443316,13138.068183089992,87.23502762000135,53544.56217360001
2023-04-14,03:35:18.000,104,11086969,12725,0,1681443317,13138.054710470002,87.22797849000199,53544.55518648
2023-04-14,03:35:19.000,104,11087028,12885,0,1681443318,13138.041237849997,87.2420767500007,53544.499289520005
2023-04-14,03:35:20.000,104,11086997,12725,0,1681443319,13138.027765229992,87.22797849000199,53544.548199360004
2023-04-14,03:35:21.000,104,11087003,12845,0,1681443320,13138.007556299992,87.25617500999942,53544.47134104001
2023-04-14,03:35:22.000,104,11087008,12885,0,1681443321,13137.987347369992,87.25617500999942,53544.47134104001
2023-04-14,03:35:23.000,104,11087009,12925,0,1681443322,13138.027765229992,87.21388023000327,53544.499289520005
2023-04-14,03:35:24.000,104,11087028,12725,0,1681443323,13138.021028919997,87.20683110000391,53544.55518648
2023-04-14,03:35:25.000,104,11086980,13165,0,1681443324,13138.041237849997,87.25617500999942,53544.53422512
2023-04-14,03:35:26.000,104,11086961,12605,0,1681443325,13137.994083680001,87.19978197000455,53544.48531528
2023-04-14,03:35:27.000,104,11087021,12765,0,1681443326,13138.021028919997,87.23502762000135,53544.499289520005
2023-04-14,03:35:28.000,104,11086980,13005,0,1681443327,13138.047974159992,87.21388023000327,53544.527238
2023-04-14,03:35:29.000,104,11086998,13245,0,1681443328,13138.054710470002,87.24912588000007,53544.527238
2023-04-14,03:35:30.000,104,11087011,13085,0,1681443329,13138.000819989997,87.23502762000135,53544.47134104001
2023-04-14,03:35:31.000,104,11087028,13125,0,1681443330,13138.041237849997,87.21388023000327,53544.513263759996
2023-04-14,03:35:32.000,104,11086994,13045,0,1681443331,13138.101864639997,87.26322413999878,53544.54121224001
2023-04-14,03:35:33.000,104,11086981,12925,0,1681443332,13138.115337260002,87.21388023000327,53544.58313496
2023-04-14,03:35:34.000,104,11087054,13285,0,1681443333,13138.101864639997,87.19978197000455,53544.57614784
2023-04-14,03:35:35.000,104,11086968,12965,0,1681443334,13138.034501540002,87.22092936000263,53544.41544408
2023-04-14,03:35:36.000,104,11087026,12845,0,1681443335,13138.081655709997,87.19978197000455,53544.50627664
2023-04-14,03:35:37.000,104,11087045,12885,0,1681443336,13138.101864639997,87.1786345799992,53544.499289520005
2023-04-14,03:35:38.000,104,11086980,13005,0,1681443337,13138.101864639997,87.16453632000048,53544.527238
2023-04-14,03:35:39.000,104,11086998,12805,0,1681443338,13138.074919400002,87.19978197000455,53544.47134104001
2023-04-14,03:35:40.000,104,11086982,12885,0,1681443339,13138.135546190002,87.20683110000391,53544.48531528
2023-04-14,03:35:41.000,104,11086992,12725,0,1681443340,13138.149018809992,87.19273283999792,53544.58313496
2023-04-14,03:35:42.000,104,11087031,13205,0,1681443341,13138.196172980002,87.19978197000455,53544.53422512
2023-04-14,03:35:43.000,104,11086993,12965,0,1681443342,13138.162491429997,87.18568370999856,53544.48531528
2023-04-14,03:35:44.000,104,11086967,12885,0,1681443343,13138.149018809992,87.1786345799992,53544.450379680005
2023-04-14,03:35:45.000,104,11086968,12925,0,1681443344,13138.189436669993,87.21388023000327,53544.4573668
2023-04-14,03:35:46.000,104,11086974,13125,0,1681443345,13138.243327149998,87.19273283999792,53544.513263759996
2023-04-14,03:35:47.000,104,11086995,13085,0,1681443346,13138.263536079998,87.22092936000263,53544.569160720006
2023-04-14,03:35:48.000,104,11086973,12925,0,1681443347,13138.270272389993,87.21388023000327,53544.569160720006
2023-04-14,03:35:49.000,104,11086993,12925,0,1681443348,13138.250063459993,87.20683110000391,53544.56217360001
2023-04-14,03:35:50.000,104,11086981,13125,0,1681443349,13138.310690249993,87.18568370999856,53544.53422512
2023-04-14,03:35:51.000,104,11087003,13285,0,1681443350,13138.310690249993,87.16453632000048,53544.49230240001
2023-04-14,03:35:52.000,104,11086994,13005,0,1681443351,13138.330899179993,87.1786345799992,53544.56217360001
2023-04-14,03:35:53.000,104,11086995,13045,0,1681443352,13138.330899179993,87.1786345799992,53544.548199360004
2023-04-14,03:35:54.000,104,11086981,13245,0,1681443353,13138.303953939998,87.18568370999856,53544.48531528
2023-04-14,03:35:55.000,104,11087006,12925,0,1681443354,13138.357844419988,87.17158544999984,53544.4573668
2023-04-14,03:35:56.000,104,11087013,12885,0,1681443355,13138.384789659998,87.17158544999984,53544.527238
2023-04-14,03:35:57.000,104,11087004,12965,0,1681443356,13138.438680139989,87.15043806000176,53544.57614784
2023-04-14,03:35:58.000,104,11086959,13165,0,1681443357,13138.472361689994,87.1786345799992,53544.569160720006
2023-04-14,03:35:59.000,104,11087023,12805,0,1681443358,13138.465625379999,87.20683110000391,53544.569160720006
2023-04-14,03:36:00.000,104,11086968,12925,0,1681443359,13138.445416449998,87.15043806000176,53544.54121224001
2023-04-14,03:36:01.000,104,11086989,13285,0,1681443360,13138.418471209989,87.17158544999984,53544.47134104001
2023-04-14,03:36:02.000,104,11086987,13205,0,1681443361,13138.492570619994,87.15043806000176,53544.60409632
2023-04-14,03:36:03.000,104,11086989,12965,0,1681443362,13138.53972478999,87.13633980000304,53544.62505768
2023-04-14,03:36:04.000,104,11087021,12765,0,1681443363,13138.526252169999,87.15043806000176,53544.60409632
2023-04-14,03:36:05.000,104,11086978,12805,0,1681443364,13138.532988479994,87.1433889300024,53544.58313496
2023-04-14,03:36:06.000,104,11086968,13005,0,1681443365,13138.593615269994,87.15043806000176,53544.58313496
2023-04-14,03:36:07.000,104,11087061,12845,0,1681443366,13138.566670029999,87.1433889300024,53544.59012208001
2023-04-14,03:36:08.000,104,11086988,13205,0,1681443367,13138.573406339994,87.13633980000304,53544.52025088001
2023-04-14,03:36:09.000,104,11087002,12765,0,1681443368,13138.566670029999,87.10814327999833,53544.569160720006
2023-04-14,03:36:10.000,104,11087001,13045,0,1681443369,13138.60035157999,87.1433889300024,53544.527238
2023-04-14,03:36:11.000,104,11086943,12925,0,1681443370,13138.593615269994,87.1786345799992,53544.54121224001
2023-04-14,03:36:12.000,104,11087001,12685,0,1681443371,13138.694659919995,87.15043806000176,53544.60409632
2023-04-14,03:36:13.000,104,11087002,13125,0,1681443372,13138.714868849995,87.12929067000368,53544.60409632
2023-04-14,03:36:14.000,104,11087005,13125,0,1681443373,13138.74181408999,87.12929067000368,53544.61108344001
2023-04-14,03:36:15.000,104,11087070,12965,0,1681443374,13138.64750575,87.13633980000304,53544.52025088001
2023-04-14,03:36:16.000,104,11086982,13165,0,1681443375,13138.68792361,87.13633980000304,53544.53422512
2023-04-14,03:36:17.000,104,11087031,12965,0,1681443376,13138.74181408999,87.12929067000368,53544.62505768
2023-04-14,03:36:18.000,104,11087015,12805,0,1681443377,13138.735077779995,87.11519240999769,53544.62505768
2023-04-14,03:36:19.000,104,11086969,12885,0,1681443378,13138.68792361,87.1433889300024,53544.52025088001
2023-04-14,03:36:20.000,104,11087015,12805,0,1681443379,13138.74181408999,87.15043806000176,53544.56217360001
2023-04-14,03:36:21.000,104,11087005,12725,0,1681443380,13138.7485504,87.11519240999769,53544.61108344001
2023-04-14,03:36:22.000,104,11087011,12925,0,1681443381,13138.80917719,87.09404501999961,53544.60409632
2023-04-14,03:36:23.000,104,11087057,13005,0,1681443382,13138.76875933,87.10814327999833,53544.57614784
2023-04-14,03:36:24.000,104,11087000,13205,0,1681443383,13138.735077779995,87.10814327999833,53544.61108344001
2023-04-14,03:36:25.000,104,11087008,12845,0,1681443384,13138.72834147,87.11519240999769,53544.513263759996
2023-04-14,03:36:26.000,104,11086971,13045,0,1681443385,13138.755286709995,87.13633980000304,53544.499289520005
2023-04-14,03:36:27.000,104,11087009,12805,0,1681443386,13138.775495639995,87.17158544999984,53544.58313496
2023-04-14,03:36:28.000,104,11086965,13085,0,1681443387,13138.815913499995,87.13633980000304,53544.62505768
2023-04-14,03:36:29.000,104,11087009,12845,0,1681443388,13138.775495639995,87.15043806000176,53544.5971092
2023-04-14,03:36:30.000,104,11087004,13045,0,1681443389,13138.78223194999,87.12929067000368,53544.54121224001
2023-04-14,03:36:31.000,104,11087001,13005,0,1681443390,13138.815913499995,87.13633980000304,53544.58313496
2023-04-14,03:36:32.000,104,11086962,12925,0,1681443391,13138.82264980999,87.15748719000112,53544.548199360004
2023-04-14,03:36:33.000,104,11086982,12645,0,1681443392,13138.78223194999,87.1433889300024,53544.58313496
2023-04-14,03:36:34.000,104,11087013,13085,0,1681443393,13138.7485504,87.15043806000176,53544.527238
2023-04-14,03:36:35.000,104,11087016,12925,0,1681443394,13138.78223194999,87.13633980000304,53544.53422512
2023-04-14,03:36:36.000,104,11087012,12845,0,1681443395,13138.876540289995,87.13633980000304,53544.64601904
2023-04-14,03:36:37.000,104,11086987,12925,0,1681443396,13138.86980398,87.15043806000176,53544.618070560005
2023-04-14,03:36:38.000,104,11087046,13125,0,1681443397,13138.88327659999,87.11519240999769,53544.5971092
2023-04-14,03:36:39.000,104,11086997,13085,0,1681443398,13138.86306766999,87.12224154000432,53544.58313496
2023-04-14,03:36:40.000,104,11087021,12805,0,1681443399,13138.78223194999,87.11519240999769,53544.569160720006
2023-04-14,03:36:41.000,104,11087022,13285,0,1681443400,13138.82264980999,87.0799467600009,53544.548199360004
2023-04-14,03:36:42.000,104,11086980,13045,0,1681443401,13138.84285873999,87.09404501999961,53544.59012208001
2023-04-14,03:36:43.000,104,11087023,12845,0,1681443402,13138.856331359995,87.11519240999769,53544.680954639996
2023-04-14,03:36:44.000,104,11086993,12925,0,1681443403,13138.815913499995,87.11519240999769,53544.65999328001
2023-04-14,03:36:45.000,104,11087022,13245,0,1681443404,13138.84285873999,87.06584850000218,53544.61108344001
2023-04-14,03:36:46.000,104,11086986,12765,0,1681443405,13138.88327659999,87.08699589000025,53544.61108344001
2023-04-14,03:36:47.000,104,11087010,12805,0,1681443406,13138.84959505,87.07289763000153,53544.54121224001
2023-04-14,03:36:48.000,104,11087035,12885,0,1681443407,13138.86980398,87.07289763000153,53544.62505768
2023-04-14,03:36:49.000,104,11087017,13005,0,1681443408,13138.86980398,87.10109414999897,53544.5971092
2023-04-14,03:36:50.000,104,11086992,12965,0,1681443409,13138.80917719,87.06584850000218,53544.513263759996
2023-04-14,03:36:51.000,104,11087016,13205,0,1681443410,13138.836122429995,87.08699589000025,53544.527238
2023-04-14,03:36:52.000,104,11087020,13285,0,1681443411,13138.82264980999,87.07289763000153,53544.54121224001
2023-04-14,03:36:53.000,104,11087041,12765,0,1681443412,13138.88327659999,87.05879937000282,53544.55518648
2023-04-14,03:36:54.000,104,11086962,13125,0,1681443413,13138.86980398,87.07289763000153,53544.60409632
2023-04-14,03:36:55.000,104,11087029,13045,0,1681443414,13138.815913499995,87.05879937000282,53544.54121224001
2023-04-14,03:36:56.000,104,11087008,12605,0,1681443415,13138.80244087999,87.0447011100041,53544.56217360001
2023-04-14,03:36:57.000,104,11087001,12845,0,1681443416,13138.80244087999,87.03765198000474,53544.49230240001
2023-04-14,03:36:58.000,104,11086985,12685,0,1681443417,13138.84959505,87.05879937000282,53544.55518648
2023-04-14,03:36:59.000,104,11086987,12805,0,1681443418,13138.815913499995,87.03765198000474,53544.49230240001
2023-04-14,03:37:00.000,104,11087012,13005,0,1681443419,13138.815913499995,87.02355371999874,53544.527238
2023-04-14,03:37:01.000,104,11087010,12725,0,1681443420,13138.84959505,87.03765198000474,53544.5971092
2023-04-14,03:37:02.000,104,11086981,13045,0,1681443421,13138.80917719,86.99535720000131,53544.62505768
2023-04-14,03:37:03.000,104,11086981,12885,0,1681443422,13138.80244087999,86.99535720000131,53544.49230240001
2023-04-14,03:37:04.000,104,11087019,12925,0,1681443423,13138.76202301999,87.00945546000003,53544.52025088001
2023-04-14,03:37:05.000,104,11086972,12885,0,1681443424,13138.775495639995,86.99535720000131,53544.47134104001
2023-04-14,03:37:06.000,104,11086956,12885,0,1681443425,13138.815913499995,86.99535720000131,53544.527238
2023-04-14,03:37:07.000,104,11087029,12645,0,1681443426,13138.84959505,86.98125894000259,53544.499289520005
2023-04-14,03:37:08.000,104,11086986,12965,0,1681443427,13138.90348552999,87.03765198000474,53544.60409632
2023-04-14,03:37:09.000,104,11086990,13045,0,1681443428,13138.86306766999,86.99535720000131,53544.527238
2023-04-14,03:37:10.000,104,11086969,13005,0,1681443429,13138.82264980999,86.98125894000259,53544.47134104001
2023-04-14,03:37:11.000,104,11087035,12965,0,1681443430,13138.86306766999,86.96716068000387,53544.55518648
2023-04-14,03:37:12.000,104,11087011,13045,0,1681443431,13138.84285873999,86.94601328999852,53544.61108344001
2023-04-14,03:37:13.000,104,11087061,12885,0,1681443432,13138.82938612,86.98830807000195,53544.55518648
2023-04-14,03:37:14.000,104,11086987,13125,0,1681443433,13138.795704569995,86.96716068000387,53544.53422512
2023-04-14,03:37:15.000,104,11087016,13005,0,1681443434,13138.78223194999,86.96716068000387,53544.513263759996
2023-04-14,03:37:16.000,104,11087000,12805,0,1681443435,13138.856331359995,86.96011155000451,53544.58313496
2023-04-14,03:37:17.000,104,11087033,12605,0,1681443436,13138.84285873999,86.94601328999852,53544.618070560005
2023-04-14,03:37:18.000,104,11086969,13045,0,1681443437,13138.856331359995,86.96716068000387,53544.54121224001
2023-04-14,03:37:19.000,104,11086996,13365,0,1681443438,13138.836122429995,86.96716068000387,53544.55518648
2023-04-14,03:37:20.000,104,11087011,12965,0,1681443439,13138.78896826,86.98830807000195,53544.50627664
2023-04-14,03:37:21.000,104,11086986,12885,0,1681443440,13138.80244087999,86.97420981000323,53544.44339256001
2023-04-14,03:37:22.000,104,11087002,12925,0,1681443441,13138.84959505,86.92486590000044,53544.52025088001
2023-04-14,03:37:23.000,104,11086983,13125,0,1681443442,13138.84285873999,86.96716068000387,53544.52025088001
2023-04-14,03:37:24.000,104,11086998,12805,0,1681443443,13138.84285873999,86.95306241999788,53544.48531528
2023-04-14,03:37:25.000,104,11086983,13085,0,1681443444,13138.82938612,86.97420981000323,53544.48531528
2023-04-14,03:37:26.000,104,11087016,13045,0,1681443445,13138.88327659999,86.96011155000451,53544.513263759996
2023-04-14,03:37:27.000,104,11087017,12965,0,1681443446,13138.88327659999,86.98830807000195,53544.527238
2023-04-14,03:37:28.000,104,11086977,12925,0,1681443447,13138.86980398,86.95306241999788,53544.527238
2023-04-14,03:37:29.000,104,11087017,13045,0,1681443448,13138.86980398,86.96011155000451,53544.53422512
2023-04-14,03:37:30.000,104,11086979,12965,0,1681443449,13138.72160515999,86.9319150299998,53544.3874956
2023-04-14,03:37:31.000,104,11086990,12925,0,1681443450,13138.82938612,86.96716068000387,53544.47832816
2023-04-14,03:37:32.000,104,11087030,12845,0,1681443451,13138.876540289995,86.91781677000108,53544.55518648
2023-04-14,03:37:33.000,104,11087001,12925,0,1681443452,13138.88327659999,86.96011155000451,53544.47134104001
2023-04-14,03:37:34.000,104,11087017,13005,0,1681443453,13138.876540289995,86.95306241999788,53544.499289520005
2023-04-14,03:37:35.000,104,11086977,12965,0,1681443454,13138.80244087999,86.95306241999788,53544.44339256001
2023-04-14,03:37:36.000,104,11087042,12765,0,1681443455,13138.84285873999,86.95306241999788,53544.513263759996
2023-04-14,03:37:37.000,104,11087020,12685,0,1681443456,13138.82938612,86.97420981000323,53544.47134104001
2023-04-14,03:37:38.000,104,11087018,12965,0,1681443457,13138.84285873999,86.9319150299998,53544.548199360004
2023-04-14,03:37:39.000,104,11086972,13245,0,1681443458,13138.795704569995,86.96011155000451,53544.44339256001
2023-04-14,03:37:40.000,104,11087037,12805,0,1681443459,13138.78223194999,86.95306241999788,53544.52025088001
2023-04-14,03:37:41.000,104,11086979,13005,0,1681443460,13138.876540289995,86.91076764000172,53544.53422512
2023-04-14,03:37:42.000,104,11087028,12885,0,1681443461,13138.86980398,86.9319150299998,53544.52025088001
2023-04-14,03:37:43.000,104,11087005,12725,0,1681443462,13138.82938612,86.91076764000172,53544.513263759996
2023-04-14,03:37:44.000,104,11087032,12885,0,1681443463,13138.76202301999,86.9319150299998,53544.41544408
2023-04-14,03:37:45.000,104,11087024,12925,0,1681443464,13138.76202301999,86.91076764000172,53544.46435392
2023-04-14,03:37:46.000,104,11087005,12965,0,1681443465,13138.80917719,86.90371851000236,53544.499289520005
2023-04-14,03:37:47.000,104,11086985,13005,0,1681443466,13138.80244087999,86.92486590000044,53544.47134104001
2023-04-14,03:37:48.000,104,11087022,12925,0,1681443467,13138.775495639995,86.896669380003,53544.499289520005
2023-04-14,03:37:49.000,104,11087026,13325,0,1681443468,13138.76875933,86.91781677000108,53544.50627664
2023-04-14,03:37:50.000,104,11087043,12925,0,1681443469,13138.714868849995,86.90371851000236,53544.41544408
2023-04-14,03:37:51.000,104,11087080,12765,0,1681443470,13138.755286709995,86.91076764000172,53544.4573668
2023-04-14,03:37:52.000,104,11087070,12885,0,1681443471,13138.735077779995,86.92486590000044,53544.450379680005
2023-04-14,03:37:53.000,104,11086996,12805,0,1681443472,13138.72834147,86.91076764000172,53544.46435392
2023-04-14,03:37:54.000,104,11087075,12925,0,1681443473,13138.68118729999,86.88257112000429,53544.47134104001
2023-04-14,03:37:55.000,104,11087017,12925,0,1681443474,13138.64076943999,86.92486590000044,53544.39448272001
2023-04-14,03:37:56.000,104,11087015,12925,0,1681443475,13138.674450989995,86.86847285999829,53544.46435392
2023-04-14,03:37:57.000,104,11087013,12885,0,1681443476,13138.634033129994,86.88962025000365,53544.39448272001
2023-04-14,03:37:58.000,104,11087051,12925,0,1681443477,13138.70813254,86.88257112000429,53544.4573668
2023-04-14,03:37:59.000,104,11087016,13125,0,1681443478,13138.62056050999,86.86847285999829,53544.39448272001
2023-04-14,03:38:00.000,104,11087033,12965,0,1681443479,13138.64076943999,86.84027634000086,53544.41544408
2023-04-14,03:38:01.000,104,11087007,13005,0,1681443480,13138.593615269994,86.85437459999957,53544.3874956
2023-04-14,03:38:02.000,104,11087028,12805,0,1681443481,13138.566670029999,86.86847285999829,53544.33858576
2023-04-14,03:38:03.000,104,11087007,12845,0,1681443482,13138.593615269994,86.86142372999893,53544.39448272001
2023-04-14,03:38:04.000,104,11087011,12765,0,1681443483,13138.62729682,86.86847285999829,53544.42243120001
2023-04-14,03:38:05.000,104,11087006,12925,0,1681443484,13138.546461099999,86.84027634000086,53544.31063728
2023-04-14,03:38:06.000,104,11087029,12925,0,1681443485,13138.519515859989,86.82617808000214,53544.36653424
2023-04-14,03:38:07.000,104,11086982,12925,0,1681443486,13138.499306929989,86.85437459999957,53544.35256000001
2023-04-14,03:38:08.000,104,11086981,13125,0,1681443487,13138.526252169999,86.81207982000342,53544.35256000001
2023-04-14,03:38:09.000,104,11087000,12965,0,1681443488,13138.452152759994,86.86142372999893,53544.30365016001
2023-04-14,03:38:10.000,104,11087001,12965,0,1681443489,13138.458889069989,86.81207982000342,53544.28967592
2023-04-14,03:38:11.000,104,11087007,12885,0,1681443490,13138.431943829994,86.7979815600047,53544.380508480004
2023-04-14,03:38:12.000,104,11087030,13125,0,1681443491,13138.492570619994,86.77683416999935,53544.37352136001
2023-04-14,03:38:13.000,104,11087010,13005,0,1681443492,13138.472361689994,86.80503069000406,53544.33858576
2023-04-14,03:38:14.000,104,11087085,12885,0,1681443493,13138.431943829994,86.7838832999987,53544.39448272001
2023-04-14,03:38:15.000,104,11087053,13125,0,1681443494,13138.337635489988,86.81912895000278,53544.26172744
2023-04-14,03:38:16.000,104,11087039,12965,0,1681443495,13138.371317039993,86.79093242999807,53544.29666304
2023-04-14,03:38:17.000,104,11086980,12925,0,1681443496,13138.398262279989,86.77683416999935,53544.3176244
2023-04-14,03:38:18.000,104,11087009,13005,0,1681443497,13138.378053349988,86.76978503999999,53544.31063728
2023-04-14,03:38:19.000,104,11087015,12925,0,1681443498,13138.290481319993,86.79093242999807,53544.2477532
2023-04-14,03:38:20.000,104,11087029,12965,0,1681443499,13138.317426559988,86.79093242999807,53544.28967592
2023-04-14,03:38:21.000,104,11086990,12885,0,1681443500,13138.324162869998,86.74863765000191,53544.282688800005
2023-04-14,03:38:22.000,104,11087005,12925,0,1681443501,13138.357844419988,86.74158852000255,53544.35256000001
2023-04-14,03:38:23.000,104,11087042,12885,0,1681443502,13138.283745009998,86.73453939000319,53544.24076608
2023-04-14,03:38:24.000,104,11087028,13005,0,1681443503,13138.250063459993,86.72749026000383,53544.20583048001
2023-04-14,03:38:25.000,104,11087018,12965,0,1681443504,13138.223118219998,86.73453939000319,53544.2477532
2023-04-14,03:38:26.000,104,11086996,12885,0,1681443505,13138.263536079998,86.6851954800004,53544.28967592
2023-04-14,03:38:27.000,104,11087007,12765,0,1681443506,13138.236590840002,86.67109722000168,53544.28967592
2023-04-14,03:38:28.000,104,11086997,12845,0,1681443507,13138.243327149998,86.67814635000104,53544.30365016001
2023-04-14,03:38:29.000,104,11087001,12925,0,1681443508,13138.263536079998,86.67109722000168,53544.2477532
2023-04-14,03:38:30.000,104,11087032,13125,0,1681443509,13138.175964050002,86.69224460999976,53544.21980472
2023-04-14,03:38:31.000,104,11086988,12965,0,1681443510,13138.209645599993,86.6851954800004,53544.27570168001
2023-04-14,03:38:32.000,104,11087047,12925,0,1681443511,13138.196172980002,86.69224460999976,53544.21980472
2023-04-14,03:38:33.000,104,11086997,12885,0,1681443512,13138.202909289997,86.6851954800004,53544.21980472
2023-04-14,03:38:34.000,104,11087011,12885,0,1681443513,13138.202909289997,86.66404809000232,53544.22679184001
2023-04-14,03:38:35.000,104,11087016,13125,0,1681443514,13138.135546190002,86.63585157000489,53544.17089488
2023-04-14,03:38:36.000,104,11086974,13125,0,1681443515,13138.135546190002,86.63585157000489,53544.18486912001
2023-04-14,03:38:37.000,104,11087037,12845,0,1681443516,13138.202909289997,86.62880243999825,53544.24076608
2023-04-14,03:38:38.000,104,11087016,12965,0,1681443517,13138.175964050002,86.65699896000297,53544.212817600004
2023-04-14,03:38:39.000,104,11087021,12765,0,1681443518,13138.142282499997,86.61470417999953,53544.19185624
2023-04-14,03:38:40.000,104,11087016,13125,0,1681443519,13138.081655709997,86.6499498300036,53544.09403656
2023-04-14,03:38:41.000,104,11087067,12805,0,1681443520,13138.054710470002,86.62880243999825,53544.08704944001
2023-04-14,03:38:42.000,104,11087007,12885,0,1681443521,13138.128809879992,86.59355679000146,53544.114997920005
2023-04-14,03:38:43.000,104,11087016,13005,0,1681443522,13138.095128330002,86.61470417999953,53544.12198504
2023-04-14,03:38:44.000,104,11087003,13045,0,1681443523,13138.095128330002,86.62880243999825,53544.18486912001
2023-04-14,03:38:45.000,104,11087052,12765,0,1681443524,13138.101864639997,86.64290070000425,53544.17089488
2023-04-14,03:38:46.000,104,11087047,12965,0,1681443525,13138.095128330002,86.63585157000489,53544.12897216
2023-04-14,03:38:47.000,104,11087009,12725,0,1681443526,13138.095128330002,86.64290070000425,53544.1429464
2023-04-14,03:38:48.000,104,11087035,12845,0,1681443527,13138.088392019992,86.62880243999825,53544.14993352
2023-04-14,03:38:49.000,104,11087022,12925,0,1681443528,13138.101864639997,86.65699896000297,53544.13595928001
2023-04-14,03:38:50.000,104,11087036,13045,0,1681443529,13138.021028919997,86.65699896000297,53544.10102368
2023-04-14,03:38:51.000,104,11087019,12805,0,1681443530,13138.047974159992,86.62880243999825,53544.10102368
2023-04-14,03:38:52.000,104,11087023,12885,0,1681443531,13138.074919400002,86.62880243999825,53544.19185624
2023-04-14,03:38:53.000,104,11087029,13125,0,1681443532,13138.088392019992,86.60060592000082,53544.18486912001
2023-04-14,03:38:54.000,104,11086990,12965,0,1681443533,13138.068183089992,86.63585157000489,53544.14993352
2023-04-14,03:38:55.000,104,11087037,13085,0,1681443534,13138.007556299992,86.63585157000489,53544.08006232
2023-04-14,03:38:56.000,104,11087034,12885,0,1681443535,13138.041237849997,86.62880243999825,53544.08704944001
2023-04-14,03:38:57.000,104,11087019,12725,0,1681443536,13138.021028919997,86.65699896000297,53544.03813960001
2023-04-14,03:38:58.000,104,11087011,13045,0,1681443537,13138.027765229992,86.6499498300036,53544.05910096001
2023-04-14,03:38:59.000,104,11087006,12845,0,1681443538,13138.014292610002,86.6499498300036,53544.066088080006
2023-04-14,03:39:00.000,104,11087017,13005,0,1681443539,13138.000819989997,86.61470417999953,53544.05910096001
2023-04-14,03:39:01.000,104,11087022,12965,0,1681443540,13138.068183089992,86.6217533099989,53544.114997920005
2023-04-14,03:39:02.000,104,11087045,12885,0,1681443541,13138.074919400002,86.66404809000232,53544.10801080001
2023-04-14,03:39:03.000,104,11087072,12605,0,1681443542,13138.088392019992,86.6499498300036,53544.066088080006
2023-04-14,03:39:04.000,104,11086993,12965,0,1681443543,13138.034501540002,86.65699896000297,53544.02416536
2023-04-14,03:39:05.000,104,11087065,12805,0,1681443544,13138.021028919997,86.67814635000104,53544.02416536
2023-04-14,03:39:06.000,104,11087017,12845,0,1681443545,13138.081655709997,86.66404809000232,53544.02416536
2023-04-14,03:39:07.000,104,11086986,12885,0,1681443546,13138.054710470002,86.66404809000232,53544.08006232
2023-04-14,03:39:08.000,104,11087004,13005,0,1681443547,13138.061446779997,86.69224460999976,53544.114997920005
2023-04-14,03:39:09.000,104,11086993,13085,0,1681443548,13138.034501540002,86.67814635000104,53544.0730752
2023-04-14,03:39:10.000,104,11087028,12965,0,1681443549,13138.034501540002,86.69224460999976,53544.0730752
2023-04-14,03:39:11.000,104,11087042,13045,0,1681443550,13138.054710470002,86.71339199999784,53544.08704944001
2023-04-14,03:39:12.000,104,11087008,12765,0,1681443551,13138.007556299992,86.6851954800004,53544.03115248
2023-04-14,03:39:13.000,104,11087008,13045,0,1681443552,13138.034501540002,86.73453939000319,53544.045126720004
2023-04-14,03:39:14.000,104,11087009,12965,0,1681443553,13137.960402129997,86.72749026000383,53544.03115248
2023-04-14,03:39:15.000,104,11087017,13125,0,1681443554,13137.967138439992,86.72749026000383,53543.98922976001
2023-04-14,03:39:16.000,104,11087010,12885,0,1681443555,13138.014292610002,86.72749026000383,53544.03115248
2023-04-14,03:39:17.000,104,11087033,12845,0,1681443556,13138.054710470002,86.71339199999784,53544.10102368
2023-04-14,03:39:18.000,104,11087021,12805,0,1681443557,13138.000819989997,86.74863765000191,53544.08006232
2023-04-14,03:39:19.000,104,11087000,13285,0,1681443558,13137.980611059997,86.72749026000383,53544.045126720004
2023-04-14,03:39:20.000,104,11087012,12765,0,1681443559,13137.960402129997,86.74863765000191,53543.98224264
2023-04-14,03:39:21.000,104,11086982,13005,0,1681443560,13137.994083680001,86.75568678000127,53543.98224264
2023-04-14,03:39:22.000,104,11087038,12885,0,1681443561,13137.967138439992,86.74863765000191,53544.01717824001
2023-04-14,03:39:23.000,104,11087036,13125,0,1681443562,13137.980611059997,86.73453939000319,53543.98922976001
2023-04-14,03:39:24.000,104,11087041,12925,0,1681443563,13137.940193199996,86.76978503999999,53544.01717824001
2023-04-14,03:39:25.000,104,11086989,12965,0,1681443564,13137.919984269996,86.75568678000127,53543.98224264
2023-04-14,03:39:26.000,104,11086982,12805,0,1681443565,13137.973874750001,86.76273591000063,53544.01717824001
2023-04-14,03:39:27.000,104,11087056,13005,0,1681443566,13137.913247960001,86.77683416999935,53544.010191119996
2023-04-14,03:39:28.000,104,11087036,12885,0,1681443567,13137.906511649991,86.77683416999935,53543.98224264
2023-04-14,03:39:29.000,104,11087030,12885,0,1681443568,13137.899775339996,86.79093242999807,53543.97525552
2023-04-14,03:39:30.000,104,11087006,13125,0,1681443569,13137.805466999991,86.81207982000342,53543.90538432
2023-04-14,03:39:31.000,104,11086990,12845,0,1681443570,13137.839148549996,86.81912895000278,53543.98224264
2023-04-14,03:39:32.000,104,11087049,12925,0,1681443571,13137.919984269996,86.7979815600047,53543.996216880005
2023-04-14,03:39:33.000,104,11086976,13125,0,1681443572,13137.899775339996,86.80503069000406,53544.010191119996
2023-04-14,03:39:34.000,104,11087045,12885,0,1681443573,13137.859357479996,86.81912895000278,53543.97525552
2023-04-14,03:39:35.000,104,11087026,13005,0,1681443574,13137.798730689996,86.7979815600047,53543.898397200006
2023-04-14,03:39:36.000,104,11087013,13005,0,1681443575,13137.805466999991,86.7979815600047,53543.877435840004
2023-04-14,03:39:37.000,104,11087009,12725,0,1681443576,13137.845884859991,86.81912895000278,53543.9333328
2023-04-14,03:39:38.000,104,11087047,13005,0,1681443577,13137.805466999991,86.81912895000278,53543.98224264
2023-04-14,03:39:39.000,104,11087020,13165,0,1681443578,13137.74484020999,86.84027634000086,53543.89141008001
2023-04-14,03:39:40.000,104,11086989,12925,0,1681443579,13137.798730689996,86.81912895000278,53543.89141008001
2023-04-14,03:39:41.000,104,11087046,12885,0,1681443580,13137.845884859991,86.81912895000278,53543.98224264
2023-04-14,03:39:42.000,104,11086972,13125,0,1681443581,13137.818939619996,86.84732547000021,53543.98224264
2023-04-14,03:39:43.000,104,11087051,12925,0,1681443582,13137.81220331,86.81912895000278,53543.92634568
2023-04-14,03:39:44.000,104,11087055,12845,0,1681443583,13137.76504913999,86.85437459999957,53543.91237144
2023-04-14,03:39:45.000,104,11086963,12845,0,1681443584,13137.778521759996,86.84027634000086,53543.84948736001
2023-04-14,03:39:46.000,104,11087049,13005,0,1681443585,13137.798730689996,86.8332272100015,53543.9333328
2023-04-14,03:39:47.000,104,11086985,12925,0,1681443586,13137.839148549996,86.8332272100015,53543.96128128
2023-04-14,03:39:48.000,104,11086985,13205,0,1681443587,13137.859357479996,86.86847285999829,53543.94031992001
2023-04-14,03:39:49.000,104,11087022,12925,0,1681443588,13137.79199438,86.85437459999957,53543.87044872001
2023-04-14,03:39:50.000,104,11086999,12965,0,1681443589,13137.805466999991,86.86847285999829,53543.88442296
2023-04-14,03:39:51.000,104,11087030,13125,0,1681443590,13137.866093789991,86.87552198999765,53543.89141008001
2023-04-14,03:39:52.000,104,11087025,13045,0,1681443591,13137.825675929991,86.87552198999765,53543.947307040005
2023-04-14,03:39:53.000,104,11087047,13165,0,1681443592,13137.839148549996,86.896669380003,53543.91935856001
2023-04-14,03:39:54.000,104,11087023,12965,0,1681443593,13137.758312829996,86.90371851000236,53543.877435840004
2023-04-14,03:39:55.000,104,11087000,12925,0,1681443594,13137.778521759996,86.92486590000044,53543.877435840004
2023-04-14,03:39:56.000,104,11086994,13005,0,1681443595,13137.81220331,86.91076764000172,53543.947307040005
2023-04-14,03:39:57.000,104,11087023,12805,0,1681443596,13137.83241224,86.896669380003,53543.947307040005
2023-04-14,03:39:58.000,104,11086983,12885,0,1681443597,13137.825675929991,86.88257112000429,53543.91237144
2023-04-14,03:39:59.000,104,11087043,13245,0,1681443598,13137.785258069991,86.91076764000172,53543.87044872001
2023-04-14,03:40:00.000,104,11086988,12925,0,1681443599,13137.76504913999,86.88962025000365,53543.8634616
2023-04-14,03:40:01.000,104,11086995,12885,0,1681443600,13137.717894969996,86.91076764000172,53543.842500239996
2023-04-14,03:40:02.000,104,11087055,13085,0,1681443601,13137.79199438,86.90371851000236,53543.88442296
2023-04-14,03:40:03.000,104,11087013,12805,0,1681443602,13137.79199438,86.91781677000108,53543.90538432
2023-04-14,03:40:04.000,104,11087031,13005,0,1681443603,13137.805466999991,86.9319150299998,53543.947307040005
2023-04-14,03:40:05.000,104,11087010,12965,0,1681443604,13137.79199438,86.94601328999852,53543.85647448
2023-04-14,03:40:06.000,104,11086984,12885,0,1681443605,13137.717894969996,86.95306241999788,53543.842500239996
2023-04-14,03:40:07.000,104,11087026,12965,0,1681443606,13137.72463127999,86.93896415999916,53543.90538432
2023-04-14,03:40:08.000,104,11087035,12805,0,1681443607,13137.76504913999,86.91076764000172,53543.91237144
2023-04-14,03:40:09.000,104,11087003,12925,0,1681443608,13137.73136759,86.92486590000044,53543.88442296
2023-04-14,03:40:10.000,104,11087007,12965,0,1681443609,13137.70442234999,86.9319150299998,53543.828526000005
2023-04-14,03:40:11.000,104,11087000,12845,0,1681443610,13137.697686039995,86.93896415999916,53543.7935904
2023-04-14,03:40:12.000,104,11087032,12925,0,1681443611,13137.758312829996,86.91076764000172,53543.84948736001
2023-04-14,03:40:13.000,104,11087006,12765,0,1681443612,13137.74484020999,86.91076764000172,53543.91237144
2023-04-14,03:40:14.000,104,11087020,13125,0,1681443613,13137.758312829996,86.9319150299998,53543.91237144
2023-04-14,03:40:15.000,104,11086989,12965,0,1681443614,13137.75157652,86.9319150299998,53543.8634616
2023-04-14,03:40:16.000,104,11086992,13205,0,1681443615,13137.69094973,86.92486590000044,53543.7935904
2023-04-14,03:40:17.000,104,11086992,12965,0,1681443616,13137.73136759,86.92486590000044,53543.7935904
2023-04-14,03:40:18.000,104,11087002,13205,0,1681443617,13137.72463127999,86.91076764000172,53543.84948736001
2023-04-14,03:40:19.000,104,11087005,12885,0,1681443618,13137.75157652,86.91076764000172,53543.82153888001
2023-04-14,03:40:20.000,104,11087037,13125,0,1681443619,13137.758312829996,86.91076764000172,53543.82153888001
2023-04-14,03:40:21.000,104,11087027,12965,0,1681443620,13137.818939619996,86.88962025000365,53543.83551312
2023-04-14,03:40:22.000,104,11087017,13125,0,1681443621,13137.81220331,86.896669380003,53543.83551312
2023-04-14,03:40:23.000,104,11087025,13005,0,1681443622,13137.76504913999,86.91781677000108,53543.877435840004
2023-04-14,03:40:24.000,104,11087026,12925,0,1681443623,13137.76504913999,86.93896415999916,53543.80756464
2023-04-14,03:40:25.000,104,11087027,13125,0,1681443624,13137.72463127999,86.95306241999788,53543.6887836
2023-04-14,03:40:26.000,104,11087053,12845,0,1681443625,13137.75157652,86.95306241999788,53543.76564192
2023-04-14,03:40:27.000,104,11087024,13005,0,1681443626,13137.798730689996,86.94601328999852,53543.842500239996
2023-04-14,03:40:28.000,104,11087007,12965,0,1681443627,13137.899775339996,86.93896415999916,53543.88442296
2023-04-14,03:40:29.000,104,11087043,12765,0,1681443628,13137.805466999991,86.96716068000387,53543.77262904001
2023-04-14,03:40:30.000,104,11086989,12965,0,1681443629,13137.866093789991,86.95306241999788,53543.77262904001
2023-04-14,03:40:31.000,104,11087009,12885,0,1681443630,13137.818939619996,86.97420981000323,53543.80057752001
2023-04-14,03:40:32.000,104,11086996,13245,0,1681443631,13137.839148549996,86.97420981000323,53543.76564192
2023-04-14,03:40:33.000,104,11087006,12925,0,1681443632,13137.805466999991,86.95306241999788,53543.75166768001
2023-04-14,03:40:34.000,104,11087037,12845,0,1681443633,13137.899775339996,86.96716068000387,53543.76564192
2023-04-14,03:40:35.000,104,11087043,13005,0,1681443634,13137.81220331,86.94601328999852,53543.75166768001
2023-04-14,03:40:36.000,104,11087005,13125,0,1681443635,13137.839148549996,86.95306241999788,53543.81455176
2023-04-14,03:40:37.000,104,11086993,13045,0,1681443636,13137.919984269996,86.97420981000323,53543.83551312
2023-04-14,03:40:38.000,104,11086990,12925,0,1681443637,13137.899775339996,86.96011155000451,53543.83551312
2023-04-14,03:40:39.000,104,11087058,12725,0,1681443638,13137.933456890001,86.97420981000323,53543.83551312
2023-04-14,03:40:40.000,104,11087011,13125,0,1681443639,13137.913247960001,86.96716068000387,53543.77262904001
2023-04-14,03:40:41.000,104,11087008,12885,0,1681443640,13137.899775339996,86.98830807000195,53543.77262904001
2023-04-14,03:40:42.000,104,11087008,13045,0,1681443641,13137.967138439992,87.00240633000067,53543.84948736001
2023-04-14,03:40:43.000,104,11087018,12925,0,1681443642,13138.021028919997,87.00945546000003,53543.84948736001
2023-04-14,03:40:44.000,104,11087007,13125,0,1681443643,13137.980611059997,87.00945546000003,53543.81455176
2023-04-14,03:40:45.000,104,11087000,12965,0,1681443644,13137.973874750001,87.01650458999939,53543.7586548
2023-04-14,03:40:46.000,104,11087059,12765,0,1681443645,13138.014292610002,87.0447011100041,53543.877435840004
2023-04-14,03:40:47.000,104,11087059,13005,0,1681443646,13138.000819989997,87.0306028499981,53543.8634616
2023-04-14,03:40:48.000,104,11087037,12845,0,1681443647,13138.007556299992,87.03765198000474,53543.82153888001
2023-04-14,03:40:49.000,104,11087006,12965,0,1681443648,13138.054710470002,87.0447011100041,53543.842500239996
2023-04-14,03:40:50.000,104,11086983,12885,0,1681443649,13137.987347369992,87.05175024000346,53543.75166768001
2023-04-14,03:40:51.000,104,11087015,12965,0,1681443650,13138.000819989997,87.07289763000153,53543.7935904
2023-04-14,03:40:52.000,104,11087060,12805,0,1681443651,13138.074919400002,87.0799467600009,53543.842500239996
2023-04-14,03:40:53.000,104,11087033,12885,0,1681443652,13138.095128330002,87.02355371999874,53543.80756464
2023-04-14,03:40:54.000,104,11087006,13005,0,1681443653,13138.128809879992,87.0799467600009,53543.8634616
2023-04-14,03:40:55.000,104,11087029,13125,0,1681443654,13138.014292610002,87.10109414999897,53543.78660328
2023-04-14,03:40:56.000,104,11087010,13125,0,1681443655,13138.122073569997,87.10109414999897,53543.8634616
2023-04-14,03:40:57.000,104,11087011,12805,0,1681443656,13138.149018809992,87.11519240999769,53543.842500239996
2023-04-14,03:40:58.000,104,11086990,12965,0,1681443657,13138.162491429997,87.11519240999769,53543.85647448
2023-04-14,03:40:59.000,104,11087020,12885,0,1681443658,13138.108600949992,87.15748719000112,53543.85647448
2023-04-14,03:41:00.000,104,11087017,12885,0,1681443659,13138.108600949992,87.10814327999833,53543.81455176
2023-04-14,03:41:01.000,104,11087004,13285,0,1681443660,13138.196172980002,87.12929067000368,53543.88442296
2023-04-14,03:41:02.000,104,11086952,13005,0,1681443661,13138.175964050002,87.11519240999769,53543.89141008001
2023-04-14,03:41:03.000,104,11087023,12845,0,1681443662,13138.162491429997,87.12224154000432,53543.8634616
2023-04-14,03:41:04.000,104,11087042,12885,0,1681443663,13138.088392019992,87.12929067000368,53543.8634616
2023-04-14,03:41:05.000,104,11087030,13205,0,1681443664,13138.149018809992,87.19978197000455,53543.8634616
2023-04-14,03:41:06.000,104,11086989,12965,0,1681443665,13138.149018809992,87.17158544999984,53543.898397200006
2023-04-14,03:41:07.000,104,11087029,13125,0,1681443666,13138.175964050002,87.19273283999792,53543.91237144
2023-04-14,03:41:08.000,104,11086999,12965,0,1681443667,13138.223118219998,87.17158544999984,53543.877435840004
2023-04-14,03:41:09.000,104,11087007,13165,0,1681443668,13138.175964050002,87.21388023000327,53543.8634616
2023-04-14,03:41:10.000,104,11086976,12845,0,1681443669,13138.135546190002,87.2420767500007,53543.83551312
2023-04-14,03:41:11.000,104,11087064,13085,0,1681443670,13138.155755120002,87.2420767500007,53543.828526000005
2023-04-14,03:41:12.000,104,11086989,13085,0,1681443671,13138.189436669993,87.22797849000199,53543.877435840004
2023-04-14,03:41:13.000,104,11087010,13245,0,1681443672,13138.202909289997,87.24912588000007,53543.877435840004
2023-04-14,03:41:14.000,104,11087047,13085,0,1681443673,13138.135546190002,87.24912588000007,53543.842500239996
2023-04-14,03:41:15.000,104,11086995,12885,0,1681443674,13138.189436669993,87.24912588000007,53543.80057752001
2023-04-14,03:41:16.000,104,11086988,12765,0,1681443675,13138.196172980002,87.27732240000478,53543.877435840004
2023-04-14,03:41:17.000,104,11087018,12925,0,1681443676,13138.209645599993,87.25617500999942,53543.91935856001
2023-04-14,03:41:18.000,104,11087009,12845,0,1681443677,13138.196172980002,87.28437153000414,53543.92634568
2023-04-14,03:41:19.000,104,11087009,13005,0,1681443678,13138.175964050002,87.29846979000286,53543.877435840004
2023-04-14,03:41:20.000,104,11086975,12885,0,1681443679,13138.108600949992,87.33371543999965,53543.842500239996
2023-04-14,03:41:21.000,104,11087021,13005,0,1681443680,13138.142282499997,87.27027326999814,53543.828526000005
2023-04-14,03:41:22.000,104,11087038,12765,0,1681443681,13138.169227739992,87.28437153000414,53543.9333328
2023-04-14,03:41:23.000,104,11087011,12845,0,1681443682,13138.162491429997,87.31961718000093,53543.89141008001
2023-04-14,03:41:24.000,104,11087002,13165,0,1681443683,13138.128809879992,87.26322413999878,53543.877435840004
2023-04-14,03:41:25.000,104,11087018,12845,0,1681443684,13138.142282499997,87.25617500999942,53543.89141008001
2023-04-14,03:41:26.000,104,11086968,13005,0,1681443685,13138.189436669993,87.30551892000221,53543.92634568
2023-04-14,03:41:27.000,104,11087006,12965,0,1681443686,13138.182700359997,87.27732240000478,53543.88442296
2023-04-14,03:41:28.000,104,11087024,12965,0,1681443687,13138.162491429997,87.26322413999878,53543.89141008001
2023-04-14,03:41:29.000,104,11086975,13205,0,1681443688,13138.189436669993,87.27027326999814,53543.84948736001
2023-04-14,03:41:30.000,104,11087027,12805,0,1681443689,13138.122073569997,87.31961718000093,53543.898397200006
2023-04-14,03:41:31.000,104,11086999,12925,0,1681443690,13138.128809879992,87.31961718000093,53543.8634616
2023-04-14,03:41:32.000,104,11087015,13045,0,1681443691,13138.182700359997,87.27732240000478,53543.96826840001
2023-04-14,03:41:33.000,104,11086982,12845,0,1681443692,13138.149018809992,87.2914206600035,53543.96826840001
2023-04-14,03:41:34.000,104,11086946,12925,0,1681443693,13138.162491429997,87.2914206600035,53543.96128128
2023-04-14,03:41:35.000,104,11087005,12765,0,1681443694,13138.101864639997,87.29846979000286,53543.87044872001
2023-04-14,03:41:36.000,104,11087010,12605,0,1681443695,13138.101864639997,87.34781369999837,53543.89141008001
2023-04-14,03:41:37.000,104,11086980,13085,0,1681443696,13138.122073569997,87.29846979000286,53543.91935856001
2023-04-14,03:41:38.000,104,11087011,13085,0,1681443697,13138.135546190002,87.30551892000221,53543.96826840001
2023-04-14,03:41:39.000,104,11087027,13125,0,1681443698,13138.054710470002,87.31961718000093,53543.91935856001
2023-04-14,03:41:40.000,104,11086988,12925,0,1681443699,13138.068183089992,87.28437153000414,53543.9333328
2023-04-14,03:41:41.000,104,11087015,13005,0,1681443700,13138.122073569997,87.28437153000414,53543.95429416
2023-04-14,03:41:42.000,104,11086995,12845,0,1681443701,13138.088392019992,87.27732240000478,53543.96128128
2023-04-14,03:41:43.000,104,11087049,12885,0,1681443702,13138.081655709997,87.26322413999878,53543.877435840004
2023-04-14,03:41:44.000,104,11087030,13085,0,1681443703,13138.007556299992,87.25617500999942,53543.842500239996
2023-04-14,03:41:45.000,104,11087013,13045,0,1681443704,13138.014292610002,87.25617500999942,53543.8634616
2023-04-14,03:41:46.000,104,11087012,12885,0,1681443705,13138.068183089992,87.28437153000414,53543.96128128
2023-04-14,03:41:47.000,104,11086979,12725,0,1681443706,13138.061446779997,87.27027326999814,53543.89141008001
2023-04-14,03:41:48.000,104,11087010,13005,0,1681443707,13138.047974159992,87.28437153000414,53543.92634568
2023-04-14,03:41:49.000,104,11087012,13125,0,1681443708,13138.081655709997,87.2914206600035,53543.90538432
2023-04-14,03:41:50.000,104,11087018,12965,0,1681443709,13138.041237849997,87.27732240000478,53543.90538432
2023-04-14,03:41:51.000,104,11087043,13125,0,1681443710,13138.014292610002,87.26322413999878,53543.88442296
2023-04-14,03:41:52.000,104,11087006,13005,0,1681443711,13138.007556299992,87.2420767500007,53543.89141008001
2023-04-14,03:41:53.000,104,11087055,13045,0,1681443712,13138.021028919997,87.23502762000135,53543.92634568
2023-04-14,03:41:54.000,104,11087057,13245,0,1681443713,13137.967138439992,87.24912588000007,53543.85647448
2023-04-14,03:41:55.000,104,11087017,12965,0,1681443714,13137.960402129997,87.25617500999942,53543.85647448
2023-04-14,03:41:56.000,104,11087039,13005,0,1681443715,13138.041237849997,87.2420767500007,53543.898397200006
2023-04-14,03:41:57.000,104,11087010,12965,0,1681443716,13138.068183089992,87.26322413999878,53543.9333328
2023-04-14,03:41:58.000,104,11087040,12805,0,1681443717,13138.014292610002,87.23502762000135,53543.89141008001
2023-04-14,03:41:59.000,104,11086994,12965,0,1681443718,13138.034501540002,87.27732240000478,53543.89141008001
2023-04-14,03:42:00.000,104,11086984,13165,0,1681443719,13137.994083680001,87.25617500999942,53543.898397200006
2023-04-14,03:42:01.000,104,11087009,13085,0,1681443720,13137.987347369992,87.27732240000478,53543.87044872001
2023-04-14,03:42:02.000,104,11087018,12925,0,1681443721,13138.007556299992,87.23502762000135,53543.90538432
2023-04-14,03:42:03.000,104,11087034,12765,0,1681443722,13138.014292610002,87.25617500999942,53543.842500239996
2023-04-14,03:42:04.000,104,11087016,12925,0,1681443723,13138.007556299992,87.24912588000007,53543.89141008001
2023-04-14,03:42:05.000,104,11087008,12885,0,1681443724,13138.034501540002,87.27027326999814,53543.89141008001
2023-04-14,03:42:06.000,104,11087046,12645,0,1681443725,13138.007556299992,87.2420767500007,53543.8634616
2023-04-14,03:42:07.000,104,11087052,12885,0,1681443726,13138.000819989997,87.23502762000135,53543.85647448
2023-04-14,03:42:08.000,104,11087022,13045,0,1681443727,13138.021028919997,87.23502762000135,53543.898397200006
2023-04-14,03:42:09.000,104,11087024,13005,0,1681443728,13138.034501540002,87.2420767500007,53543.92634568
2023-04-14,03:42:10.000,104,11087049,12685,0,1681443729,13137.960402129997,87.23502762000135,53543.7935904
2023-04-14,03:42:11.000,104,11087035,12925,0,1681443730,13137.960402129997,87.24912588000007,53543.80756464
2023-04-14,03:42:12.000,104,11086997,12925,0,1681443731,13138.014292610002,87.21388023000327,53543.91935856001
2023-04-14,03:42:13.000,104,11086978,12925,0,1681443732,13138.000819989997,87.22092936000263,53543.898397200006
2023-04-14,03:42:14.000,104,11087034,12925,0,1681443733,13138.027765229992,87.25617500999942,53543.9333328
2023-04-14,03:42:15.000,104,11087014,12965,0,1681443734,13137.980611059997,87.23502762000135,53543.88442296
2023-04-14,03:42:16.000,104,11087040,12885,0,1681443735,13137.872830100001,87.22797849000199,53543.779616160005
2023-04-14,03:42:17.000,104,11087001,13085,0,1681443736,13137.913247960001,87.20683110000391,53543.83551312
2023-04-14,03:42:18.000,104,11087032,13205,0,1681443737,13137.994083680001,87.22092936000263,53543.91237144
2023-04-14,03:42:19.000,104,11087007,12885,0,1681443738,13137.946929509992,87.24912588000007,53543.898397200006
2023-04-14,03:42:20.000,104,11087043,12925,0,1681443739,13137.960402129997,87.22092936000263,53543.88442296
2023-04-14,03:42:21.000,104,11087014,12925,0,1681443740,13137.899775339996,87.23502762000135,53543.83551312
2023-04-14,03:42:22.000,104,11087016,12965,0,1681443741,13137.973874750001,87.21388023000327,53543.92634568
2023-04-14,03:42:23.000,104,11086991,12925,0,1681443742,13137.946929509992,87.24912588000007,53543.898397200006
2023-04-14,03:42:24.000,104,11087000,13205,0,1681443743,13137.913247960001,87.21388023000327,53543.88442296
2023-04-14,03:42:25.000,104,11087003,13125,0,1681443744,13137.845884859991,87.24912588000007,53543.81455176
2023-04-14,03:42:26.000,104,11086997,12765,0,1681443745,13137.866093789991,87.23502762000135,53543.80057752001
2023-04-14,03:42:27.000,104,11087052,13005,0,1681443746,13137.940193199996,87.27027326999814,53543.898397200006
2023-04-14,03:42:28.000,104,11087038,12965,0,1681443747,13137.953665820001,87.22797849000199,53543.88442296
2023-04-14,03:42:29.000,104,11086994,12885,0,1681443748,13137.866093789991,87.25617500999942,53543.84948736001
2023-04-14,03:42:30.000,104,11087033,13005,0,1681443749,13137.946929509992,87.23502762000135,53543.898397200006
2023-04-14,03:42:31.000,104,11087016,13125,0,1681443750,13137.893039030001,87.27732240000478,53543.88442296
2023-04-14,03:42:32.000,104,11087073,13325,0,1681443751,13137.899775339996,87.25617500999942,53543.842500239996
2023-04-14,03:42:33.000,104,11087026,12685,0,1681443752,13137.852621170001,87.26322413999878,53543.81455176
2023-04-14,03:42:34.000,104,11086990,12885,0,1681443753,13137.866093789991,87.28437153000414,53543.779616160005
2023-04-14,03:42:35.000,104,11087020,13005,0,1681443754,13137.906511649991,87.27027326999814,53543.877435840004
2023-04-14,03:42:36.000,104,11086978,13165,0,1681443755,13137.899775339996,87.26322413999878,53543.828526000005
2023-04-14,03:42:37.000,104,11086998,12965,0,1681443756,13137.83241224,87.2914206600035,53543.81455176
2023-04-14,03:42:38.000,104,11087016,12925,0,1681443757,13137.906511649991,87.29846979000286,53543.87044872001
2023-04-14,03:42:39.000,104,11087012,13205,0,1681443758,13137.83241224,87.26322413999878,53543.75166768001
2023-04-14,03:42:40.000,104,11087043,13005,0,1681443759,13137.845884859991,87.28437153000414,53543.74468056
2023-04-14,03:42:41.000,104,11086973,12965,0,1681443760,13137.818939619996,87.28437153000414,53543.72371920001
2023-04-14,03:42:42.000,104,11087010,13125,0,1681443761,13137.839148549996,87.24912588000007,53543.828526000005
2023-04-14,03:42:43.000,104,11087006,12765,0,1681443762,13137.825675929991,87.26322413999878,53543.84948736001
2023-04-14,03:42:44.000,104,11087056,13005,0,1681443763,13137.81220331,87.28437153000414,53543.83551312
2023-04-14,03:42:45.000,104,11087014,13285,0,1681443764,13137.778521759996,87.26322413999878,53543.83551312
2023-04-14,03:42:46.000,104,11086992,12965,0,1681443765,13137.81220331,87.25617500999942,53543.8634616
2023-04-14,03:42:47.000,104,11087052,12965,0,1681443766,13137.785258069991,87.22797849000199,53543.828526000005
2023-04-14,03:42:48.000,104,11086999,13005,0,1681443767,13137.79199438,87.21388023000327,53543.80057752001
2023-04-14,03:42:49.000,104,11087001,12885,0,1681443768,13137.77178545,87.23502762000135,53543.84948736001
2023-04-14,03:42:50.000,104,11087009,12885,0,1681443769,13137.77178545,87.20683110000391,53543.78660328
2023-04-14,03:42:51.000,104,11087036,12685,0,1681443770,13137.758312829996,87.20683110000391,53543.730706320006
2023-04-14,03:42:52.000,104,11087001,13005,0,1681443771,13137.825675929991,87.1786345799992,53543.90538432
2023-04-14,03:42:53.000,104,11087068,13085,0,1681443772,13137.79199438,87.16453632000048,53543.8634616
2023-04-14,03:42:54.000,104,11087010,13205,0,1681443773,13137.785258069991,87.15043806000176,53543.84948736001
2023-04-14,03:42:55.000,104,11087020,13045,0,1681443774,13137.697686039995,87.15043806000176,53543.80057752001
2023-04-14,03:42:56.000,104,11087021,13285,0,1681443775,13137.70442234999,87.12929067000368,53543.80756464
2023-04-14,03:42:57.000,104,11087018,12965,0,1681443776,13137.697686039995,87.12929067000368,53543.83551312
2023-04-14,03:42:58.000,104,11086997,12925,0,1681443777,13137.677477109995,87.12929067000368,53543.7935904
2023-04-14,03:42:59.000,104,11086949,13085,0,1681443778,13137.68421341999,87.15043806000176,53543.78660328
2023-04-14,03:43:00.000,104,11086990,12965,0,1681443779,13137.71115866,87.10109414999897,53543.779616160005
2023-04-14,03:43:01.000,104,11087023,12965,0,1681443780,13137.697686039995,87.07289763000153,53543.82153888001
2023-04-14,03:43:02.000,104,11087006,13005,0,1681443781,13137.70442234999,87.0799467600009,53543.80057752001
2023-04-14,03:43:03.000,104,11087006,13125,0,1681443782,13137.66400448999,87.0799467600009,53543.779616160005
2023-04-14,03:43:04.000,104,11087045,12885,0,1681443783,13137.637059249995,87.08699589000025,53543.730706320006
2023-04-14,03:43:05.000,104,11087018,13085,0,1681443784,13137.64379555999,87.06584850000218,53543.730706320006
2023-04-14,03:43:06.000,104,11086977,13205,0,1681443785,13137.717894969996,87.06584850000218,53543.80756464
2023-04-14,03:43:07.000,104,11086983,13005,0,1681443786,13137.69094973,87.07289763000153,53543.77262904001
2023-04-14,03:43:08.000,104,11087026,12725,0,1681443787,13137.6707408,87.09404501999961,53543.779616160005
2023-04-14,03:43:09.000,104,11086954,13005,0,1681443788,13137.71115866,87.0306028499981,53543.8634616
2023-04-14,03:43:10.000,104,11087066,13285,0,1681443789,13137.6707408,87.0447011100041,53543.77262904001
2023-04-14,03:43:11.000,104,11087016,13085,0,1681443790,13137.66400448999,87.0306028499981,53543.78660328
2023-04-14,03:43:12.000,104,11086988,12845,0,1681443791,13137.65053187,87.05175024000346,53543.7935904
2023-04-14,03:43:13.000,104,11087042,12765,0,1681443792,13137.697686039995,87.03765198000474,53543.82153888001
2023-04-14,03:43:14.000,104,11087013,12845,0,1681443793,13137.637059249995,87.0306028499981,53543.77262904001
2023-04-14,03:43:15.000,104,11086985,12765,0,1681443794,13137.58990508,87.0447011100041,53543.74468056
2023-04-14,03:43:16.000,104,11087039,13125,0,1681443795,13137.68421341999,87.0306028499981,53543.842500239996
2023-04-14,03:43:17.000,104,11087020,12925,0,1681443796,13137.6707408,87.00945546000003,53543.842500239996
2023-04-14,03:43:18.000,104,11087080,12765,0,1681443797,13137.70442234999,87.01650458999939,53543.80057752001
2023-04-14,03:43:19.000,104,11087006,12925,0,1681443798,13137.65053187,87.0447011100041,53543.842500239996
2023-04-14,03:43:20.000,104,11087002,13045,0,1681443799,13137.56969615,87.06584850000218,53543.71673208
2023-04-14,03:43:21.000,104,11087060,12925,0,1681443800,13137.58316876999,87.06584850000218,53543.75166768001
2023-04-14,03:43:22.000,104,11087014,12845,0,1681443801,13137.61011401,87.0799467600009,53543.76564192
2023-04-14,03:43:23.000,104,11086986,13005,0,1681443802,13137.596641389995,87.06584850000218,53543.80756464
2023-04-14,03:43:24.000,104,11087007,13045,0,1681443803,13137.556223529995,87.0447011100041,53543.828526000005
2023-04-14,03:43:25.000,104,11086978,12925,0,1681443804,13137.50906936,87.03765198000474,53543.73769344
2023-04-14,03:43:26.000,104,11087074,12965,0,1681443805,13137.596641389995,87.06584850000218,53543.80057752001
2023-04-14,03:43:27.000,104,11087049,13005,0,1681443806,13137.52254197999,87.05879937000282,53543.74468056
2023-04-14,03:43:28.000,104,11087023,12925,0,1681443807,13137.52254197999,87.06584850000218,53543.75166768001
2023-04-14,03:43:29.000,104,11087066,12725,0,1681443808,13137.52254197999,87.05175024000346,53543.730706320006
2023-04-14,03:43:30.000,104,11087026,13285,0,1681443809,13137.48212411999,87.06584850000218,53543.674809359996
2023-04-14,03:43:31.000,104,11087014,12685,0,1681443810,13137.48886043,87.06584850000218,53543.660835120005
2023-04-14,03:43:32.000,104,11087016,12925,0,1681443811,13137.536014599995,87.05879937000282,53543.730706320006
2023-04-14,03:43:33.000,104,11087006,12925,0,1681443812,13137.46191518999,87.0306028499981,53543.6887836
2023-04-14,03:43:34.000,104,11087006,13285,0,1681443813,13137.46191518999,87.01650458999939,53543.69577072
2023-04-14,03:43:35.000,104,11087073,13045,0,1681443814,13137.414761019994,87.06584850000218,53543.68179648001
2023-04-14,03:43:36.000,104,11087006,12925,0,1681443815,13137.40802471,87.00945546000003,53543.6189124
2023-04-14,03:43:37.000,104,11087009,13285,0,1681443816,13137.46191518999,87.02355371999874,53543.65384800001
2023-04-14,03:43:38.000,104,11087011,13045,0,1681443817,13137.42823364,87.02355371999874,53543.660835120005
2023-04-14,03:43:39.000,104,11087008,12765,0,1681443818,13137.367606849999,87.0306028499981,53543.63288664001
2023-04-14,03:43:40.000,104,11087006,13085,0,1681443819,13137.40802471,87.01650458999939,53543.63288664001
2023-04-14,03:43:41.000,104,11087002,13205,0,1681443820,13137.44844257,87.00945546000003,53543.66782224
2023-04-14,03:43:42.000,104,11087001,12845,0,1681443821,13137.42823364,86.99535720000131,53543.63288664001
2023-04-14,03:43:43.000,104,11087048,12925,0,1681443822,13137.414761019994,86.9319150299998,53543.62589952
2023-04-14,03:43:44.000,104,11087026,12805,0,1681443823,13137.354134229994,86.96716068000387,53543.57698968
2023-04-14,03:43:45.000,104,11087011,12845,0,1681443824,13137.367606849999,86.96011155000451,53543.60493816001
2023-04-14,03:43:46.000,104,11087026,13005,0,1681443825,13137.367606849999,86.96716068000387,53543.62589952
2023-04-14,03:43:47.000,104,11086978,12965,0,1681443826,13137.40802471,86.97420981000323,53543.63288664001
2023-04-14,03:43:48.000,104,11086998,12925,0,1681443827,13137.42149732999,86.96716068000387,53543.6189124
2023-04-14,03:43:49.000,104,11087013,12965,0,1681443828,13137.387815779999,86.98125894000259,53543.660835120005
2023-04-14,03:43:50.000,104,11086967,12725,0,1681443829,13137.387815779999,86.96011155000451,53543.62589952
2023-04-14,03:43:51.000,104,11087054,13165,0,1681443830,13137.40802471,86.98125894000259,53543.63288664001
2023-04-14,03:43:52.000,104,11087036,13045,0,1681443831,13137.36087053999,86.98830807000195,53543.660835120005
2023-04-14,03:43:53.000,104,11087055,12925,0,1681443832,13137.38107946999,87.00945546000003,53543.63987376
2023-04-14,03:43:54.000,104,11086991,13005,0,1681443833,13137.367606849999,86.97420981000323,53543.59096392
2023-04-14,03:43:55.000,104,11087062,13125,0,1681443834,13137.367606849999,87.01650458999939,53543.59096392
2023-04-14,03:43:56.000,104,11087038,13045,0,1681443835,13137.387815779999,86.99535720000131,53543.63987376
2023-04-14,03:43:57.000,104,11087021,13005,0,1681443836,13137.394552089994,87.00945546000003,53543.63288664001
2023-04-14,03:43:58.000,104,11087025,13205,0,1681443837,13137.42823364,86.99535720000131,53543.674809359996
2023-04-14,03:43:59.000,104,11087049,13085,0,1681443838,13137.387815779999,86.98830807000195,53543.709744960004
2023-04-14,03:44:00.000,104,11087030,12885,0,1681443839,13137.347397919999,86.98830807000195,53543.6189124
2023-04-14,03:44:01.000,104,11086986,13085,0,1681443840,13137.36087053999,87.0306028499981,53543.63987376
2023-04-14,03:44:02.000,104,11087009,12845,0,1681443841,13137.40128839999,87.01650458999939,53543.68179648001
2023-04-14,03:44:03.000,104,11087027,12805,0,1681443842,13137.42823364,87.00945546000003,53543.709744960004
2023-04-14,03:44:04.000,104,11087015,12805,0,1681443843,13137.42823364,87.02355371999874,53543.73769344
2023-04-14,03:44:05.000,104,11087056,13005,0,1681443844,13137.414761019994,87.02355371999874,53543.68179648001
2023-04-14,03:44:06.000,104,11087020,13125,0,1681443845,13137.394552089994,87.05879937000282,53543.6189124
2023-04-14,03:44:07.000,104,11086995,12925,0,1681443846,13137.354134229994,87.05175024000346,53543.6189124
2023-04-14,03:44:08.000,104,11087033,12965,0,1681443847,13137.394552089994,87.0306028499981,53543.65384800001
2023-04-14,03:44:09.000,104,11087003,12885,0,1681443848,13137.387815779999,87.05879937000282,53543.62589952
2023-04-14,03:44:10.000,104,11087008,12925,0,1681443849,13137.34066160999,87.03765198000474,53543.5490412
2023-04-14,03:44:11.000,104,11087026,12845,0,1681443850,13137.36087053999,87.0306028499981,53543.57000256
2023-04-14,03:44:12.000,104,11086981,12805,0,1681443851,13137.42149732999,87.0306028499981,53543.660835120005
2023-04-14,03:44:13.000,104,11087009,12925,0,1681443852,13137.367606849999,87.05879937000282,53543.64686088
2023-04-14,03:44:14.000,104,11087043,12765,0,1681443853,13137.374343159994,87.0306028499981,53543.63288664001
2023-04-14,03:44:15.000,104,11087016,13285,0,1681443854,13137.313716369994,87.05879937000282,53543.58397680001
2023-04-14,03:44:16.000,104,11086989,12925,0,1681443855,13137.34066160999,87.0306028499981,53543.63288664001
2023-04-14,03:44:17.000,104,11086984,12925,0,1681443856,13137.32045267999,87.05175024000346,53543.57698968
2023-04-14,03:44:18.000,104,11087057,13005,0,1681443857,13137.327188989999,87.02355371999874,53543.6189124
2023-04-14,03:44:19.000,104,11087003,13125,0,1681443858,13137.300243749989,87.06584850000218,53543.55602832001
2023-04-14,03:44:20.000,104,11087066,13005,0,1681443859,13137.293507439994,87.05879937000282,53543.59795104
2023-04-14,03:44:21.000,104,11086974,12725,0,1681443860,13137.327188989999,87.05175024000346,53543.60493816001
2023-04-14,03:44:22.000,104,11086962,13125,0,1681443861,13137.34066160999,87.07289763000153,53543.6189124
2023-04-14,03:44:23.000,104,11086987,12805,0,1681443862,13137.300243749989,87.0306028499981,53543.55602832001
2023-04-14,03:44:24.000,104,11087005,12685,0,1681443863,13137.246353269999,87.03765198000474,53543.55602832001
2023-04-14,03:44:25.000,104,11086979,13245,0,1681443864,13137.239616959989,87.07289763000153,53543.53506696001
2023-04-14,03:44:26.000,104,11086997,12845,0,1681443865,13137.266562199999,87.05175024000346,53543.55602832001
2023-04-14,03:44:27.000,104,11086970,13125,0,1681443866,13137.286771129999,87.05175024000346,53543.57000256
2023-04-14,03:44:28.000,104,11087024,13125,0,1681443867,13137.300243749989,87.05175024000346,53543.62589952
2023-04-14,03:44:29.000,104,11086978,12645,0,1681443868,13137.273298509994,87.05879937000282,53543.53506696001
2023-04-14,03:44:30.000,104,11087007,13165,0,1681443869,13137.246353269999,87.05175024000346,53543.507118479996
2023-04-14,03:44:31.000,104,11087019,12965,0,1681443870,13137.219408029989,87.00240633000067,53543.57698968
2023-04-14,03:44:32.000,104,11087030,12965,0,1681443871,13137.212671719994,86.98830807000195,53543.542054080004
2023-04-14,03:44:33.000,104,11087017,13245,0,1681443872,13137.219408029989,86.98830807000195,53543.507118479996
2023-04-14,03:44:34.000,104,11086985,13045,0,1681443873,13137.178990169989,87.00945546000003,53543.53506696001
2023-04-14,03:44:35.000,104,11087062,12925,0,1681443874,13137.165517549998,87.00240633000067,53543.5490412
2023-04-14,03:44:36.000,104,11087017,12925,0,1681443875,13137.219408029989,86.99535720000131,53543.59096392
2023-04-14,03:44:37.000,104,11087013,12845,0,1681443876,13137.219408029989,86.98830807000195,53543.563015440006
2023-04-14,03:44:38.000,104,11087005,12885,0,1681443877,13137.205935409998,86.96716068000387,53543.57698968
2023-04-14,03:44:39.000,104,11087050,12765,0,1681443878,13137.165517549998,86.9319150299998,53543.51410560001
2023-04-14,03:44:40.000,104,11087040,12885,0,1681443879,13137.172253859993,86.95306241999788,53543.542054080004
2023-04-14,03:44:41.000,104,11087001,13165,0,1681443880,13137.158781239988,87.00945546000003,53543.51410560001
2023-04-14,03:44:42.000,104,11086992,13005,0,1681443881,13137.178990169989,86.96716068000387,53543.53506696001
2023-04-14,03:44:43.000,104,11087038,12805,0,1681443882,13137.212671719994,86.97420981000323,53543.52109272
2023-04-14,03:44:44.000,104,11087000,13045,0,1681443883,13137.172253859993,86.96011155000451,53543.542054080004
2023-04-14,03:44:45.000,104,11086995,13005,0,1681443884,13137.172253859993,86.98125894000259,53543.53506696001
2023-04-14,03:44:46.000,104,11087025,13125,0,1681443885,13137.226144339998,86.98125894000259,53543.51410560001
2023-04-14,03:44:47.000,104,11087050,12765,0,1681443886,13137.192462789993,86.99535720000131,53543.563015440006
2023-04-14,03:44:48.000,104,11087009,12805,0,1681443887,13137.199199099989,87.01650458999939,53543.563015440006
2023-04-14,03:44:49.000,104,11087032,13085,0,1681443888,13137.192462789993,87.00945546000003,53543.52109272
2023-04-14,03:44:50.000,104,11087008,12845,0,1681443889,13137.185726479998,87.0447011100041,53543.51410560001
2023-04-14,03:44:51.000,104,11087004,12965,0,1681443890,13137.145308619998,87.06584850000218,53543.45820864
2023-04-14,03:44:52.000,104,11087006,13005,0,1681443891,13137.212671719994,87.03765198000474,53543.55602832001
2023-04-14,03:44:53.000,104,11087019,13045,0,1681443892,13137.226144339998,87.05879937000282,53543.55602832001
2023-04-14,03:44:54.000,104,11087020,13005,0,1681443893,13137.232880649994,87.0447011100041,53543.5490412
2023-04-14,03:44:55.000,104,11087031,12925,0,1681443894,13137.219408029989,87.10109414999897,53543.50013136
2023-04-14,03:44:56.000,104,11087041,12725,0,1681443895,13137.212671719994,87.08699589000025,53543.51410560001
2023-04-14,03:44:57.000,104,11087028,13005,0,1681443896,13137.192462789993,87.11519240999769,53543.47917
2023-04-14,03:44:58.000,104,11086989,12925,0,1681443897,13137.253089579994,87.10814327999833,53543.57698968
2023-04-14,03:44:59.000,104,11087034,12525,0,1681443898,13137.226144339998,87.10109414999897,53543.507118479996
2023-04-14,03:45:00.000,104,11086994,12965,0,1681443899,13137.246353269999,87.0799467600009,53543.46519576001
2023-04-14,03:45:01.000,104,11087000,12605,0,1681443900,13137.293507439994,87.09404501999961,53543.563015440006
2023-04-14,03:45:02.000,104,11087059,12765,0,1681443901,13137.306980059999,87.07289763000153,53543.50013136
2023-04-14,03:45:03.000,104,11087023,13085,0,1681443902,13137.259825889989,87.08699589000025,53543.53506696001
2023-04-14,03:45:04.000,104,11087009,12965,0,1681443903,13137.219408029989,87.11519240999769,53543.43724728001
2023-04-14,03:45:05.000,104,11087021,12605,0,1681443904,13137.232880649994,87.0799467600009,53543.444234400005
2023-04-14,03:45:06.000,104,11087017,13085,0,1681443905,13137.259825889989,87.09404501999961,53543.50013136
2023-04-14,03:45:07.000,104,11086976,12925,0,1681443906,13137.266562199999,87.05879937000282,53543.50013136
2023-04-14,03:45:08.000,104,11087003,12925,0,1681443907,13137.306980059999,87.05175024000346,53543.542054080004
2023-04-14,03:45:09.000,104,11087032,12805,0,1681443908,13137.239616959989,87.07289763000153,53543.493144240005
2023-04-14,03:45:10.000,104,11087011,12885,0,1681443909,13137.212671719994,87.07289763000153,53543.45820864
2023-04-14,03:45:11.000,104,11087000,12885,0,1681443910,13137.253089579994,87.08699589000025,53543.47218288
2023-04-14,03:45:12.000,104,11087026,12685,0,1681443911,13137.239616959989,87.05175024000346,53543.47218288
2023-04-14,03:45:13.000,104,11086999,13125,0,1681443912,13137.232880649994,87.05175024000346,53543.50013136
2023-04-14,03:45:14.000,104,11087046,12685,0,1681443913,13137.185726479998,87.07289763000153,53543.43026016
2023-04-14,03:45:15.000,104,11086990,12765,0,1681443914,13137.205935409998,87.0799467600009,53543.444234400005
2023-04-14,03:45:16.000,104,11087018,13125,0,1681443915,13137.273298509994,87.01650458999939,53543.507118479996
2023-04-14,03:45:17.000,104,11086988,12805,0,1681443916,13137.219408029989,87.02355371999874,53543.45820864
2023-04-14,03:45:18.000,104,11087019,12965,0,1681443917,13137.239616959989,87.01650458999939,53543.48615712001
2023-04-14,03:45:19.000,104,11087106,13125,0,1681443918,13137.212671719994,86.99535720000131,53543.42327304
2023-04-14,03:45:20.000,104,11087037,12885,0,1681443919,13137.199199099989,87.02355371999874,53543.4092988
2023-04-14,03:45:21.000,104,11087020,12925,0,1681443920,13137.178990169989,87.00945546000003,53543.38833744001
2023-04-14,03:45:22.000,104,11087030,13045,0,1681443921,13137.226144339998,87.01650458999939,53543.45122152
2023-04-14,03:45:23.000,104,11087024,12965,0,1681443922,13137.280034819989,87.01650458999939,53543.45820864
2023-04-14,03:45:24.000,104,11087036,12885,0,1681443923,13137.259825889989,87.01650458999939,53543.47917
2023-04-14,03:45:25.000,104,11087002,12845,0,1681443924,13137.246353269999,87.00240633000067,53543.42327304
2023-04-14,03:45:26.000,104,11087000,12965,0,1681443925,13137.313716369994,87.00240633000067,53543.47917
2023-04-14,03:45:27.000,104,11087036,13005,0,1681443926,13137.300243749989,87.05175024000346,53543.45820864
2023-04-14,03:45:28.000,104,11087062,13005,0,1681443927,13137.266562199999,87.03765198000474,53543.45820864
2023-04-14,03:45:29.000,104,11087009,13005,0,1681443928,13137.313716369994,87.05879937000282,53543.42327304
2023-04-14,03:45:30.000,104,11086993,12965,0,1681443929,13137.273298509994,87.06584850000218,53543.43026016
2023-04-14,03:45:31.000,104,11087036,13005,0,1681443930,13137.327188989999,87.05879937000282,53543.38833744001
2023-04-14,03:45:32.000,104,11087022,13285,0,1681443931,13137.36087053999,87.0799467600009,53543.46519576001
2023-04-14,03:45:33.000,104,11087016,13285,0,1681443932,13137.374343159994,87.10109414999897,53543.46519576001
2023-04-14,03:45:34.000,104,11087026,13285,0,1681443933,13137.40802471,87.12929067000368,53543.43026016
2023-04-14,03:45:35.000,104,11087047,12765,0,1681443934,13137.327188989999,87.15043806000176,53543.374363200004
2023-04-14,03:45:36.000,104,11087006,12765,0,1681443935,13137.333925299994,87.15043806000176,53543.395324560006
2023-04-14,03:45:37.000,104,11087005,12925,0,1681443936,13137.36087053999,87.16453632000048,53543.46519576001
2023-04-14,03:45:38.000,104,11087038,13125,0,1681443937,13137.394552089994,87.17158544999984,53543.47218288
2023-04-14,03:45:39.000,104,11087013,12965,0,1681443938,13137.394552089994,87.20683110000391,53543.45122152
2023-04-14,03:45:40.000,104,11087009,13165,0,1681443939,13137.414761019994,87.18568370999856,53543.493144240005
2023-04-14,03:45:41.000,104,11087015,13085,0,1681443940,13137.4686515,87.21388023000327,53543.51410560001
2023-04-14,03:45:42.000,104,11086995,12965,0,1681443941,13137.46191518999,87.21388023000327,53543.507118479996
2023-04-14,03:45:43.000,104,11087011,12885,0,1681443942,13137.44170625999,87.2420767500007,53543.47917
2023-04-14,03:45:44.000,104,11087031,12925,0,1681443943,13137.40802471,87.22797849000199,53543.45122152
2023-04-14,03:45:45.000,104,11087029,13125,0,1681443944,13137.44844257,87.2420767500007,53543.395324560006
2023-04-14,03:45:46.000,104,11087025,12925,0,1681443945,13137.455178879994,87.19978197000455,53543.50013136
2023-04-14,03:45:47.000,104,11086991,12765,0,1681443946,13137.48886043,87.23502762000135,53543.48615712001
2023-04-14,03:45:48.000,104,11087038,12885,0,1681443947,13137.515805669995,87.22797849000199,53543.59795104
2023-04-14,03:45:49.000,104,11087003,13005,0,1681443948,13137.52254197999,87.27027326999814,53543.563015440006
2023-04-14,03:45:50.000,104,11087013,12885,0,1681443949,13137.48886043,87.24912588000007,53543.47218288
2023-04-14,03:45:51.000,104,11087004,13245,0,1681443950,13137.52927829,87.2420767500007,53543.507118479996
2023-04-14,03:45:52.000,104,11087038,13005,0,1681443951,13137.515805669995,87.25617500999942,53543.542054080004
2023-04-14,03:45:53.000,104,11087063,12765,0,1681443952,13137.536014599995,87.23502762000135,53543.47218288
2023-04-14,03:45:54.000,104,11087045,13165,0,1681443953,13137.48212411999,87.22092936000263,53543.43724728001
2023-04-14,03:45:55.000,104,11087026,12965,0,1681443954,13137.495596739995,87.19978197000455,53543.444234400005
2023-04-14,03:45:56.000,104,11087015,13045,0,1681443955,13137.58316876999,87.19273283999792,53543.58397680001
2023-04-14,03:45:57.000,104,11087022,12845,0,1681443956,13137.56969615,87.21388023000327,53543.542054080004
2023-04-14,03:45:58.000,104,11086983,12805,0,1681443957,13137.60337769999,87.16453632000048,53543.53506696001
2023-04-14,03:46:00.000,104,11087042,12925,0,1681443958,13137.556223529995,87.15748719000112,53543.43724728001
2023-04-14,03:46:01.000,104,11087015,12885,0,1681443959,13137.52254197999,87.15043806000176,53543.45820864
2023-04-14,03:46:02.000,104,11087046,13005,0,1681443960,13137.50906936,87.15043806000176,53543.48615712001
2023-04-14,03:46:03.000,104,11086995,13045,0,1681443961,13137.54948722,87.12224154000432,53543.58397680001
2023-04-14,03:46:04.000,104,11087021,13085,0,1681443963,13137.58990508,87.13633980000304,53543.51410560001
2023-04-14,03:46:05.000,104,11087023,12885,0,1681443964,13137.576432459995,87.11519240999769,53543.507118479996
2023-04-14,03:46:06.000,104,11087015,12965,0,1681443965,13137.576432459995,87.15748719000112,53543.45122152
2023-04-14,03:46:07.000,104,11087030,12965,0,1681443966,13137.616850319995,87.12929067000368,53543.52807984
2023-04-14,03:46:08.000,104,11087000,13045,0,1681443967,13137.65053187,87.1433889300024,53543.493144240005
2023-04-14,03:46:09.000,104,11087021,12965,0,1681443968,13137.637059249995,87.10109414999897,53543.47917
2023-04-14,03:46:10.000,104,11086969,12925,0,1681443969,13137.69094973,87.1433889300024,53543.50013136
2023-04-14,03:46:11.000,104,11086951,13165,0,1681443970,13137.62358662999,87.15043806000176,53543.42327304
2023-04-14,03:46:12.000,104,11087037,13125,0,1681443971,13137.64379555999,87.1433889300024,53543.41628592001
2023-04-14,03:46:13.000,104,11087043,12925,0,1681443972,13137.72463127999,87.16453632000048,53543.51410560001
2023-04-14,03:46:14.000,104,11087041,12965,0,1681443973,13137.75157652,87.19273283999792,53543.542054080004
2023-04-14,03:46:15.000,104,11087006,12925,0,1681443974,13137.74484020999,87.18568370999856,53543.493144240005
2023-04-14,03:46:16.000,104,11087037,12925,0,1681443975,13137.69094973,87.20683110000391,53543.43724728001
2023-04-14,03:46:17.000,104,11087037,13045,0,1681443976,13137.77178545,87.22797849000199,53543.507118479996
2023-04-14,03:46:18.000,104,11087015,12965,0,1681443977,13137.79199438,87.26322413999878,53543.507118479996
2023-04-14,03:46:19.000,104,11087012,13125,0,1681443978,13137.825675929991,87.25617500999942,53543.51410560001
2023-04-14,03:46:20.000,104,11087016,12925,0,1681443979,13137.845884859991,87.31961718000093,53543.507118479996
2023-04-14,03:46:21.000,104,11087015,12845,0,1681443980,13137.886302719991,87.31256805000157,53543.52807984
2023-04-14,03:46:22.000,104,11087011,12805,0,1681443981,13137.973874750001,87.35486282999773,53543.6189124
2023-04-14,03:46:23.000,104,11087027,12765,0,1681443982,13138.007556299992,87.35486282999773,53543.6189124
2023-04-14,03:46:24.000,104,11087014,12965,0,1681443983,13137.980611059997,87.4253541299986,53543.57698968
2023-04-14,03:46:25.000,104,11087037,12965,0,1681443984,13137.960402129997,87.43240325999795,53543.52109272
2023-04-14,03:46:26.000,104,11086995,12965,0,1681443985,13137.953665820001,87.47469804000139,53543.507118479996
2023-04-14,03:46:27.000,104,11087026,13085,0,1681443986,13137.973874750001,87.45355065000331,53543.57698968
2023-04-14,03:46:28.000,104,11087000,13005,0,1681443987,13138.068183089992,87.47469804000139,53543.59096392
2023-04-14,03:46:29.000,104,11086976,12765,0,1681443988,13138.095128330002,87.46764891000203,53543.65384800001
2023-04-14,03:46:30.000,104,11087002,13045,0,1681443989,13138.074919400002,87.49584542999946,53543.60493816001
2023-04-14,03:46:31.000,104,11087030,12885,0,1681443990,13138.068183089992,87.50289455999882,53543.59096392
2023-04-14,03:46:32.000,104,11087031,12925,0,1681443991,13138.108600949992,87.5381402100029,53543.63288664001
2023-04-14,03:46:33.000,104,11087030,12725,0,1681443992,13138.135546190002,87.51699282000482,53543.542054080004
2023-04-14,03:46:34.000,104,11087021,13045,0,1681443993,13138.135546190002,87.5381402100029,53543.59795104
2023-04-14,03:46:35.000,104,11086996,12965,0,1681443994,13138.108600949992,87.51699282000482,53543.57698968
2023-04-14,03:46:36.000,104,11087015,12765,0,1681443995,13138.095128330002,87.50994368999818,53543.59795104
2023-04-14,03:46:37.000,104,11087031,12885,0,1681443996,13138.209645599993,87.4887963000001,53543.6887836
2023-04-14,03:46:38.000,104,11086981,12765,0,1681443997,13138.229854529993,87.49584542999946,53543.70275784001
2023-04-14,03:46:39.000,104,11087004,12965,0,1681443998,13138.250063459993,87.45355065000331,53543.68179648001
2023-04-14,03:46:40.000,104,11087044,13045,0,1681443999,13138.256799770003,87.44650152000395,53543.66782224
2023-04-14,03:46:41.000,104,11086976,12805,0,1681444000,13138.216381910002,87.48174717000074,53543.58397680001
2023-04-14,03:46:42.000,104,11086998,12845,0,1681444001,13138.243327149998,87.4887963000001,53543.660835120005
2023-04-14,03:46:43.000,104,11087008,12925,0,1681444002,13138.263536079998,87.44650152000395,53543.660835120005
2023-04-14,03:46:44.000,104,11087017,12725,0,1681444003,13138.256799770003,87.49584542999946,53543.6887836
2023-04-14,03:46:45.000,104,11087000,13045,0,1681444004,13138.263536079998,87.43945239000459,53543.65384800001
2023-04-14,03:46:46.000,104,11086999,13125,0,1681444005,13138.256799770003,87.41830499999924,53543.69577072
2023-04-14,03:46:47.000,104,11086996,12925,0,1681444006,13138.263536079998,87.41830499999924,53543.660835120005
2023-04-14,03:46:48.000,104,11087017,13005,0,1681444007,13138.290481319993,87.43240325999795,53543.73769344
2023-04-14,03:46:49.000,104,11086985,12885,0,1681444008,13138.330899179993,87.41830499999924,53543.730706320006
2023-04-14,03:46:50.000,104,11087027,12925,0,1681444009,13138.310690249993,87.41830499999924,53543.70275784001
2023-04-14,03:46:51.000,104,11087012,12965,0,1681444010,13138.270272389993,87.39715761000116,53543.674809359996
2023-04-14,03:46:52.000,104,11087008,12965,0,1681444011,13138.277008700003,87.41830499999924,53543.63987376
2023-04-14,03:46:53.000,104,11087048,12965,0,1681444012,13138.371317039993,87.40420674000052,53543.70275784001
2023-04-14,03:46:54.000,104,11086987,13005,0,1681444013,13138.357844419988,87.43240325999795,53543.709744960004
2023-04-14,03:46:55.000,104,11087044,12605,0,1681444014,13138.378053349988,87.36896109000372,53543.77262904001
2023-04-14,03:46:56.000,104,11087051,13245,0,1681444015,13138.297217629988,87.3901084800018,53543.65384800001
2023-04-14,03:46:57.000,104,11087057,13005,0,1681444016,13138.344371799998,87.40420674000052,53543.660835120005
2023-04-14,03:46:58.000,104,11087012,13005,0,1681444017,13138.317426559988,87.39715761000116,53543.6887836
2023-04-14,03:46:59.000,104,11087053,13285,0,1681444018,13138.371317039993,87.40420674000052,53543.75166768001
2023-04-14,03:47:00.000,104,11087052,13005,0,1681444019,13138.310690249993,87.4253541299986,53543.64686088
2023-04-14,03:47:01.000,104,11087032,13165,0,1681444020,13138.364580729998,87.41830499999924,53543.730706320006
2023-04-14,03:47:02.000,104,11087040,13125,0,1681444021,13138.378053349988,87.40420674000052,53543.72371920001
2023-04-14,03:47:03.000,104,11087081,12925,0,1681444022,13138.391525969993,87.39715761000116,53543.730706320006
2023-04-14,03:47:04.000,104,11087060,12965,0,1681444023,13138.411734899993,87.39715761000116,53543.74468056
2023-04-14,03:47:05.000,104,11087004,12805,0,1681444024,13138.364580729998,87.43945239000459,53543.72371920001
2023-04-14,03:47:06.000,104,11087014,12965,0,1681444025,13138.357844419988,87.45355065000331,53543.75166768001
2023-04-14,03:47:07.000,104,11086965,12885,0,1681444026,13138.425207519998,87.43945239000459,53543.730706320006
2023-04-14,03:47:08.000,104,11086993,12925,0,1681444027,13138.431943829994,87.43240325999795,53543.779616160005
2023-04-14,03:47:09.000,104,11087008,12765,0,1681444028,13138.472361689994,87.46764891000203,53543.75166768001
2023-04-14,03:47:10.000,104,11087036,12965,0,1681444029,13138.458889069989,87.46764891000203,53543.71673208
2023-04-14,03:47:11.000,104,11087040,12965,0,1681444030,13138.445416449998,87.44650152000395,53543.69577072
2023-04-14,03:47:12.000,104,11087035,12965,0,1681444031,13138.452152759994,87.50289455999882,53543.709744960004
2023-04-14,03:47:13.000,104,11087004,12965,0,1681444032,13138.458889069989,87.49584542999946,53543.68179648001
2023-04-14,03:47:14.000,104,11087022,13085,0,1681444033,13138.438680139989,87.46764891000203,53543.71673208
2023-04-14,03:47:15.000,104,11086986,12925,0,1681444034,13138.431943829994,87.45355065000331,53543.66782224
2023-04-14,03:47:16.000,104,11087027,12885,0,1681444035,13138.418471209989,87.46059978000267,53543.730706320006
2023-04-14,03:47:17.000,104,11086993,12885,0,1681444036,13138.438680139989,87.44650152000395,53543.64686088
2023-04-14,03:47:18.000,104,11087057,13005,0,1681444037,13138.512779549994,87.46059978000267,53543.73769344
2023-04-14,03:47:19.000,104,11087009,12925,0,1681444038,13138.532988479994,87.45355065000331,53543.72371920001
2023-04-14,03:47:20.000,104,11087000,12965,0,1681444039,13138.438680139989,87.46059978000267,53543.709744960004
2023-04-14,03:47:21.000,104,11087032,13125,0,1681444040,13138.411734899993,87.46764891000203,53543.63987376
2023-04-14,03:47:22.000,104,11087044,13045,0,1681444041,13138.452152759994,87.46764891000203,53543.660835120005
2023-04-14,03:47:23.000,104,11087036,13125,0,1681444042,13138.506043239999,87.44650152000395,53543.70275784001
2023-04-14,03:47:24.000,104,11087010,13445,0,1681444043,13138.506043239999,87.44650152000395,53543.73769344
2023-04-14,03:47:25.000,104,11087006,13005,0,1681444044,13138.532988479994,87.48174717000074,53543.72371920001
2023-04-14,03:47:26.000,104,11086993,12965,0,1681444045,13138.512779549994,87.43945239000459,53543.709744960004
2023-04-14,03:47:27.000,104,11087025,13005,0,1681444046,13138.573406339994,87.45355065000331,53543.71673208
2023-04-14,03:47:28.000,104,11087057,13045,0,1681444047,13138.573406339994,87.43240325999795,53543.779616160005
2023-04-14,03:47:29.000,104,11087018,12685,0,1681444048,13138.593615269994,87.43240325999795,53543.70275784001
2023-04-14,03:47:30.000,104,11087020,12845,0,1681444049,13138.58014264999,87.43945239000459,53543.77262904001
2023-04-14,03:47:31.000,104,11087015,12925,0,1681444050,13138.526252169999,87.46764891000203,53543.72371920001
2023-04-14,03:47:32.000,104,11087010,13045,0,1681444051,13138.553197409994,87.46059978000267,53543.730706320006
2023-04-14,03:47:33.000,104,11086981,12965,0,1681444052,13138.60035157999,87.43945239000459,53543.779616160005
2023-04-14,03:47:34.000,104,11087016,12925,0,1681444053,13138.613824199994,87.43945239000459,53543.7935904
2023-04-14,03:47:35.000,104,11087020,13125,0,1681444054,13138.60708789,87.4253541299986,53543.80756464
2023-04-14,03:47:36.000,104,11087012,12965,0,1681444055,13138.532988479994,87.43945239000459,53543.72371920001
2023-04-14,03:47:37.000,104,11087038,13285,0,1681444056,13138.573406339994,87.46764891000203,53543.74468056
2023-04-14,03:47:38.000,104,11087006,12965,0,1681444057,13138.634033129994,87.48174717000074,53543.76564192
2023-04-14,03:47:39.000,104,11086974,12925,0,1681444058,13138.593615269994,87.48174717000074,53543.80057752001
2023-04-14,03:47:40.000,104,11087041,12605,0,1681444059,13138.53972478999,87.46764891000203,53543.72371920001
2023-04-14,03:47:41.000,104,11087016,13085,0,1681444060,13138.55993371999,87.44650152000395,53543.74468056
2023-04-14,03:47:42.000,104,11086979,13005,0,1681444061,13138.64076943999,87.48174717000074,53543.842500239996
2023-04-14,03:47:43.000,104,11087031,12965,0,1681444062,13138.634033129994,87.50289455999882,53543.779616160005
2023-04-14,03:47:44.000,104,11086978,12805,0,1681444063,13138.64750575,87.49584542999946,53543.78660328
2023-04-14,03:47:45.000,104,11087020,12965,0,1681444064,13138.586878959999,87.51699282000482,53543.730706320006
2023-04-14,03:47:46.000,104,11086988,13005,0,1681444065,13138.613824199994,87.51699282000482,53543.73769344
2023-04-14,03:47:47.000,104,11086990,13045,0,1681444066,13138.62056050999,87.51699282000482,53543.80756464
2023-04-14,03:47:48.000,104,11086987,13125,0,1681444067,13138.62056050999,87.59453324999777,53543.77262904001
2023-04-14,03:47:49.000,104,11087000,12925,0,1681444068,13138.64750575,87.56633673000033,53543.779616160005
2023-04-14,03:47:50.000,104,11087061,12925,0,1681444069,13138.62056050999,87.57338585999969,53543.8634616
2023-04-14,03:47:51.000,104,11087033,13085,0,1681444070,13138.60035157999,87.6015823800044,53543.7935904
2023-04-14,03:47:52.000,104,11087076,12765,0,1681444071,13138.62056050999,87.59453324999777,53543.78660328
2023-04-14,03:47:53.000,104,11087042,12965,0,1681444072,13138.62729682,87.58043498999905,53543.82153888001
2023-04-14,03:47:54.000,104,11087074,13085,0,1681444073,13138.60708789,87.56633673000033,53543.779616160005
2023-04-14,03:47:55.000,104,11087058,13245,0,1681444074,13138.586878959999,87.61568064000312,53543.72371920001
2023-04-14,03:47:56.000,104,11087020,13085,0,1681444075,13138.60035157999,87.61568064000312,53543.75166768001
2023-04-14,03:47:57.000,104,11087036,12725,0,1681444076,13138.64750575,87.62977890000184,53543.80057752001
2023-04-14,03:47:58.000,104,11087036,12845,0,1681444077,13138.66771468,87.61568064000312,53543.7935904
2023-04-14,03:47:59.000,104,11087025,13165,0,1681444078,13138.68118729999,87.62272977000248,53543.78660328
2023-04-14,03:48:00.000,104,11087064,13005,0,1681444079,13138.64076943999,87.58748411999841,53543.75166768001
2023-04-14,03:48:01.000,104,11087010,13125,0,1681444080,13138.573406339994,87.66502454999863,53543.70275784001
2023-04-14,03:48:02.000,104,11087025,12845,0,1681444081,13138.60035157999,87.66502454999863,53543.73769344
2023-04-14,03:48:03.000,104,11086995,12925,0,1681444082,13138.634033129994,87.65797541999927,53543.779616160005
2023-04-14,03:48:04.000,104,11087005,12925,0,1681444083,13138.634033129994,87.64387716000056,53543.80756464
2023-04-14,03:48:05.000,104,11087037,13005,0,1681444084,13138.64076943999,87.67912281000463,53543.779616160005
2023-04-14,03:48:06.000,104,11087023,12805,0,1681444085,13138.64750575,87.65797541999927,53543.779616160005
2023-04-14,03:48:07.000,104,11087064,12885,0,1681444086,13138.66771468,87.68617194000399,53543.80057752001
2023-04-14,03:48:08.000,104,11087032,12885,0,1681444087,13138.60708789,87.69322107000335,53543.74468056
2023-04-14,03:48:09.000,104,11087040,13005,0,1681444088,13138.62056050999,87.65797541999927,53543.80057752001
2023-04-14,03:48:10.000,104,11087018,13085,0,1681444089,13138.64076943999,87.7002702000027,53543.84948736001
2023-04-14,03:48:11.000,104,11086967,12605,0,1681444090,13138.553197409994,87.72846672000014,53543.73769344
2023-04-14,03:48:12.000,104,11087016,13045,0,1681444091,13138.546461099999,87.68617194000399,53543.709744960004
2023-04-14,03:48:13.000,104,11086971,13005,0,1681444092,13138.64076943999,87.672073679998,53543.82153888001
2023-04-14,03:48:14.000,104,11087025,12885,0,1681444093,13138.64750575,87.67912281000463,53543.77262904001
2023-04-14,03:48:15.000,104,11087010,13165,0,1681444094,13138.64076943999,87.67912281000463,53543.7935904
2023-04-14,03:48:16.000,104,11087041,12925,0,1681444095,13138.53972478999,87.67912281000463,53543.66782224
2023-04-14,03:48:17.000,104,11087008,12765,0,1681444096,13138.60035157999,87.69322107000335,53543.73769344
2023-04-14,03:48:18.000,104,11087068,12925,0,1681444097,13138.62056050999,87.7002702000027,53543.7586548
2023-04-14,03:48:19.000,104,11086993,12645,0,1681444098,13138.586878959999,87.69322107000335,53543.80057752001
2023-04-14,03:48:20.000,104,11087043,13125,0,1681444099,13138.566670029999,87.68617194000399,53543.779616160005
2023-04-14,03:48:21.000,104,11087029,12965,0,1681444100,13138.58014264999,87.72141759000078,53543.80057752001
2023-04-14,03:48:22.000,104,11087072,13005,0,1681444101,13138.62729682,87.7355158499995,53543.7935904
2023-04-14,03:48:23.000,104,11087058,12765,0,1681444102,13138.613824199994,87.7355158499995,53543.81455176
2023-04-14,03:48:24.000,104,11087017,13045,0,1681444103,13138.66771468,87.7355158499995,53543.77262904001
2023-04-14,03:48:25.000,104,11086997,13005,0,1681444104,13138.573406339994,87.72141759000078,53543.69577072
2023-04-14,03:48:26.000,104,11087004,13125,0,1681444105,13138.573406339994,87.71436846000142,53543.73769344
2023-04-14,03:48:27.000,104,11086985,13045,0,1681444106,13138.62056050999,87.70731933000206,53543.779616160005
2023-04-14,03:48:28.000,104,11087014,13285,0,1681444107,13138.62056050999,87.7355158499995,53543.77262904001
2023-04-14,03:48:29.000,104,11087007,13245,0,1681444108,13138.60035157999,87.74961410999822,53543.7935904
2023-04-14,03:48:30.000,104,11086992,13045,0,1681444109,13138.593615269994,87.74961410999822,53543.828526000005
2023-04-14,03:48:31.000,104,11086993,13005,0,1681444110,13138.519515859989,87.77076150000357,53543.730706320006
2023-04-14,03:48:32.000,104,11087035,13045,0,1681444111,13138.512779549994,87.77076150000357,53543.75166768001
2023-04-14,03:48:33.000,104,11087028,13085,0,1681444112,13138.546461099999,87.76371237000421,53543.75166768001
2023-04-14,03:48:34.000,104,11087005,12965,0,1681444113,13138.566670029999,87.76371237000421,53543.74468056
2023-04-14,03:48:35.000,104,11087029,13125,0,1681444114,13138.458889069989,87.77076150000357,53543.730706320006
2023-04-14,03:48:36.000,104,11087020,13085,0,1681444115,13138.465625379999,87.78485976000229,53543.709744960004
2023-04-14,03:48:37.000,104,11086995,12845,0,1681444116,13138.566670029999,87.78485976000229,53543.7935904
2023-04-14,03:48:38.000,104,11087036,12845,0,1681444117,13138.546461099999,87.79895802000101,53543.88442296
2023-04-14,03:48:39.000,104,11087008,13285,0,1681444118,13138.53972478999,87.77781063000293,53543.828526000005
2023-04-14,03:48:40.000,104,11087035,13005,0,1681444119,13138.546461099999,87.77781063000293,53543.828526000005
2023-04-14,03:48:41.000,104,11087023,12685,0,1681444120,13138.452152759994,87.79190889000165,53543.74468056
2023-04-14,03:48:42.000,104,11087014,12765,0,1681444121,13138.458889069989,87.79895802000101,53543.6887836
2023-04-14,03:48:43.000,104,11087051,13005,0,1681444122,13138.438680139989,87.82010540999909,53543.73769344
2023-04-14,03:48:44.000,104,11086986,13045,0,1681444123,13138.438680139989,87.81305627999973,53543.7586548
2023-04-14,03:48:45.000,104,11087024,12925,0,1681444124,13138.418471209989,87.82010540999909,53543.74468056
2023-04-14,03:48:46.000,104,11087029,12965,0,1681444125,13138.425207519998,87.77076150000357,53543.73769344
2023-04-14,03:48:47.000,104,11087040,12965,0,1681444126,13138.438680139989,87.78485976000229,53543.77262904001
2023-04-14,03:48:48.000,104,11087005,12965,0,1681444127,13138.418471209989,87.79190889000165,53543.73769344
2023-04-14,03:48:49.000,104,11087018,13005,0,1681444128,13138.364580729998,87.71436846000142,53543.709744960004
2023-04-14,03:48:50.000,104,11087037,13005,0,1681444129,13138.357844419988,87.75666324000485,53543.74468056
2023-04-14,03:48:51.000,104,11087016,12765,0,1681444130,13138.324162869998,87.74256497999886,53543.69577072
2023-04-14,03:48:52.000,104,11087020,12765,0,1681444131,13138.324162869998,87.77781063000293,53543.674809359996
2023-04-14,03:48:53.000,104,11086990,12965,0,1681444132,13138.344371799998,87.7002702000027,53543.73769344
2023-04-14,03:48:54.000,104,11087023,12805,0,1681444133,13138.344371799998,87.7002702000027,53543.730706320006
2023-04-14,03:48:55.000,104,11087026,12965,0,1681444134,13138.337635489988,87.67912281000463,53543.674809359996
2023-04-14,03:48:56.000,104,11087006,13125,0,1681444135,13138.236590840002,87.72141759000078,53543.6189124
2023-04-14,03:48:57.000,104,11086989,12965,0,1681444136,13138.236590840002,87.70731933000206,53543.66782224
2023-04-14,03:48:58.000,104,11087012,13085,0,1681444137,13138.250063459993,87.72141759000078,53543.71673208
2023-04-14,03:48:59.000,104,11087016,13045,0,1681444138,13138.263536079998,87.7355158499995,53543.69577072
2023-04-14,03:49:00.000,104,11087014,12925,0,1681444139,13138.202909289997,87.7002702000027,53543.70275784001
2023-04-14,03:49:01.000,104,11087030,13005,0,1681444140,13138.209645599993,87.69322107000335,53543.709744960004
2023-04-14,03:49:02.000,104,11087027,12925,0,1681444141,13138.250063459993,87.69322107000335,53543.71673208
2023-04-14,03:49:03.000,104,11087032,12725,0,1681444142,13138.250063459993,87.65797541999927,53543.709744960004
2023-04-14,03:49:04.000,104,11087046,13285,0,1681444143,13138.250063459993,87.72141759000078,53543.709744960004
2023-04-14,03:49:05.000,104,11087008,12805,0,1681444144,13138.149018809992,87.69322107000335,53543.59795104
2023-04-14,03:49:06.000,104,11087058,13045,0,1681444145,13138.182700359997,87.64387716000056,53543.611925280005
2023-04-14,03:49:07.000,104,11087034,12885,0,1681444146,13138.209645599993,87.65797541999927,53543.64686088
2023-04-14,03:49:08.000,104,11087015,12845,0,1681444147,13138.189436669993,87.61568064000312,53543.6887836
2023-04-14,03:49:09.000,104,11087051,12845,0,1681444148,13138.236590840002,87.672073679998,53543.74468056
2023-04-14,03:49:10.000,104,11087010,12925,0,1681444149,13138.162491429997,87.672073679998,53543.69577072
2023-04-14,03:49:11.000,104,11086992,13045,0,1681444150,13138.135546190002,87.65797541999927,53543.64686088
2023-04-14,03:49:12.000,104,11086998,12805,0,1681444151,13138.149018809992,87.672073679998,53543.730706320006
2023-04-14,03:49:13.000,104,11086981,12965,0,1681444152,13138.149018809992,87.672073679998,53543.6887836
2023-04-14,03:49:14.000,104,11087002,13085,0,1681444153,13138.142282499997,87.672073679998,53543.74468056
2023-04-14,03:49:15.000,104,11087036,13125,0,1681444154,13138.115337260002,87.65797541999927,53543.62589952
2023-04-14,03:49:16.000,104,11087055,12925,0,1681444155,13138.128809879992,87.65092628999992,53543.66782224
2023-04-14,03:49:17.000,104,11087022,13125,0,1681444156,13138.182700359997,87.672073679998,53543.74468056
2023-04-14,03:49:18.000,104,11087037,12965,0,1681444157,13138.128809879992,87.66502454999863,53543.70275784001
2023-04-14,03:49:19.000,104,11087019,13085,0,1681444158,13138.175964050002,87.65092628999992,53543.74468056
2023-04-14,03:49:20.000,104,11087043,12965,0,1681444159,13138.115337260002,87.65797541999927,53543.660835120005
2023-04-14,03:49:21.000,104,11087042,12845,0,1681444160,13138.095128330002,87.672073679998,53543.59795104
2023-04-14,03:49:22.000,104,11087029,12925,0,1681444161,13138.095128330002,87.67912281000463,53543.65384800001
2023-04-14,03:49:23.000,104,11087027,12725,0,1681444162,13138.175964050002,87.65092628999992,53543.69577072
2023-04-14,03:49:24.000,104,11087038,12925,0,1681444163,13138.162491429997,87.672073679998,53543.71673208
2023-04-14,03:49:25.000,104,11087011,12885,0,1681444164,13138.135546190002,87.7002702000027,53543.63288664001
2023-04-14,03:49:26.000,104,11087023,12805,0,1681444165,13138.162491429997,87.68617194000399,53543.660835120005
2023-04-14,03:49:27.000,104,11087014,13285,0,1681444166,13138.169227739992,87.69322107000335,53543.70275784001
2023-04-14,03:49:28.000,104,11087089,12965,0,1681444167,13138.155755120002,87.66502454999863,53543.64686088
2023-04-14,03:49:29.000,104,11087045,13085,0,1681444168,13138.128809879992,87.68617194000399,53543.64686088
2023-04-14,03:49:30.000,104,11087059,13005,0,1681444169,13138.128809879992,87.67912281000463,53543.66782224
2023-04-14,03:49:31.000,104,11087006,12885,0,1681444170,13138.108600949992,87.65092628999992,53543.611925280005
2023-04-14,03:49:32.000,104,11087055,12765,0,1681444171,13138.115337260002,87.65092628999992,53543.62589952
2023-04-14,03:49:33.000,104,11087006,12925,0,1681444172,13138.175964050002,87.66502454999863,53543.709744960004
2023-04-14,03:49:34.000,104,11087024,12805,0,1681444173,13138.142282499997,87.6368280300012,53543.709744960004
2023-04-14,03:49:35.000,104,11087068,13205,0,1681444174,13138.142282499997,87.64387716000056,53543.63288664001
2023-04-14,03:49:36.000,104,11087046,12885,0,1681444175,13138.081655709997,87.64387716000056,53543.57000256
2023-04-14,03:49:37.000,104,11087034,12965,0,1681444176,13138.088392019992,87.65092628999992,53543.57698968
2023-04-14,03:49:38.000,104,11087024,13045,0,1681444177,13138.122073569997,87.65797541999927,53543.55602832001
2023-04-14,03:49:39.000,104,11087015,12925,0,1681444178,13138.074919400002,87.62977890000184,53543.57000256
2023-04-14,03:49:40.000,104,11087009,12925,0,1681444179,13138.047974159992,87.64387716000056,53543.60493816001
2023-04-14,03:49:41.000,104,11087000,12765,0,1681444180,13138.061446779997,87.65797541999927,53543.542054080004
2023-04-14,03:49:42.000,104,11087011,13245,0,1681444181,13138.081655709997,87.61568064000312,53543.57698968
2023-04-14,03:49:43.000,104,11087022,13085,0,1681444182,13138.101864639997,87.62977890000184,53543.6189124
2023-04-14,03:49:44.000,104,11087062,13005,0,1681444183,13138.054710470002,87.66502454999863,53543.57698968
2023-04-14,03:49:45.000,104,11087008,12765,0,1681444184,13138.014292610002,87.6368280300012,53543.52807984
2023-04-14,03:49:46.000,104,11087047,13085,0,1681444185,13138.021028919997,87.65092628999992,53543.47917
2023-04-14,03:49:47.000,104,11087036,13045,0,1681444186,13138.034501540002,87.60863151000376,53543.611925280005
2023-04-14,03:49:48.000,104,11086994,12805,0,1681444187,13138.054710470002,87.58748411999841,53543.563015440006
2023-04-14,03:49:49.000,104,11087053,12965,0,1681444188,13138.047974159992,87.59453324999777,53543.58397680001
2023-04-14,03:49:50.000,104,11087046,12965,0,1681444189,13138.007556299992,87.61568064000312,53543.542054080004
2023-04-14,03:49:51.000,104,11087002,13285,0,1681444190,13137.987347369992,87.6015823800044,53543.52807984
2023-04-14,03:49:52.000,104,11086976,12925,0,1681444191,13138.041237849997,87.6015823800044,53543.57698968
2023-04-14,03:49:53.000,104,11087051,12725,0,1681444192,13138.034501540002,87.60863151000376,53543.563015440006
2023-04-14,03:49:54.000,104,11087037,12965,0,1681444193,13138.061446779997,87.60863151000376,53543.542054080004
2023-04-14,03:49:55.000,104,11087051,12765,0,1681444194,13137.973874750001,87.60863151000376,53543.493144240005
2023-04-14,03:49:56.000,104,11087011,12925,0,1681444195,13138.000819989997,87.57338585999969,53543.55602832001
2023-04-14,03:49:57.000,104,11087025,12885,0,1681444196,13138.061446779997,87.57338585999969,53543.60493816001
2023-04-14,03:49:58.000,104,11087012,12885,0,1681444197,13138.021028919997,87.57338585999969,53543.6189124
2023-04-14,03:49:59.000,104,11087037,12845,0,1681444198,13138.027765229992,87.60863151000376,53543.611925280005
2023-04-14,03:50:00.000,104,11087016,12965,0,1681444199,13138.041237849997,87.58748411999841,53543.59795104
2023-04-14,03:50:01.000,104,11087006,13205,0,1681444200,13137.953665820001,87.59453324999777,53543.52807984
2023-04-14,03:50:02.000,104,11087012,13205,0,1681444201,13138.014292610002,87.60863151000376,53543.48615712001
2023-04-14,03:50:03.000,104,11087028,12605,0,1681444202,13138.014292610002,87.6015823800044,53543.542054080004
2023-04-14,03:50:04.000,104,11087021,12925,0,1681444203,13138.014292610002,87.62272977000248,53543.51410560001
2023-04-14,03:50:05.000,104,11086998,12965,0,1681444204,13138.021028919997,87.59453324999777,53543.55602832001
2023-04-14,03:50:06.000,104,11087017,13085,0,1681444205,13138.000819989997,87.59453324999777,53543.46519576001
2023-04-14,03:50:07.000,104,11086998,13085,0,1681444206,13138.034501540002,87.58748411999841,53543.58397680001
2023-04-14,03:50:08.000,104,11087004,13085,0,1681444207,13138.034501540002,87.59453324999777,53543.51410560001
2023-04-14,03:50:09.000,104,11087011,12845,0,1681444208,13138.000819989997,87.60863151000376,53543.51410560001
2023-04-14,03:50:10.000,104,11087037,13085,0,1681444209,13138.007556299992,87.57338585999969,53543.51410560001
2023-04-14,03:50:11.000,104,11087001,13045,0,1681444210,13137.967138439992,87.60863151000376,53543.47917
2023-04-14,03:50:12.000,104,11087003,13005,0,1681444211,13138.007556299992,87.62977890000184,53543.45122152
2023-04-14,03:50:13.000,104,11087033,12885,0,1681444212,13138.047974159992,87.60863151000376,53543.5490412
2023-04-14,03:50:14.000,104,11086996,13125,0,1681444213,13138.068183089992,87.62272977000248,53543.50013136
2023-04-14,03:50:15.000,104,11087026,12965,0,1681444214,13138.081655709997,87.6368280300012,53543.48615712001
2023-04-14,03:50:16.000,104,11087082,12965,0,1681444215,13137.980611059997,87.60863151000376,53543.36737608001
2023-04-14,03:50:17.000,104,11087044,12925,0,1681444216,13138.027765229992,87.59453324999777,53543.46519576001
2023-04-14,03:50:18.000,104,11087044,12925,0,1681444217,13138.081655709997,87.60863151000376,53543.51410560001
2023-04-14,03:50:19.000,104,11087021,13005,0,1681444218,13138.081655709997,87.59453324999777,53543.563015440006
2023-04-14,03:50:20.000,104,11087008,13045,0,1681444219,13138.034501540002,87.59453324999777,53543.46519576001
2023-04-14,03:50:21.000,104,11087045,12805,0,1681444220,13138.027765229992,87.58748411999841,53543.48615712001
2023-04-14,03:50:22.000,104,11087048,13125,0,1681444221,13138.101864639997,87.60863151000376,53543.542054080004
2023-04-14,03:50:23.000,104,11087029,12925,0,1681444222,13138.041237849997,87.62977890000184,53543.52109272
2023-04-14,03:50:24.000,104,11087035,13045,0,1681444223,13138.061446779997,87.61568064000312,53543.47917
2023-04-14,03:50:25.000,104,11086979,12965,0,1681444224,13138.041237849997,87.59453324999777,53543.48615712001
2023-04-14,03:50:26.000,104,11087032,13045,0,1681444225,13138.061446779997,87.62977890000184,53543.45122152
2023-04-14,03:50:27.000,104,11087045,13045,0,1681444226,13138.122073569997,87.59453324999777,53543.52109272
2023-04-14,03:50:28.000,104,11087068,12965,0,1681444227,13138.108600949992,87.6368280300012,53543.507118479996
2023-04-14,03:50:29.000,104,11087021,12885,0,1681444228,13138.115337260002,87.60863151000376,53543.52109272
2023-04-14,03:50:30.000,104,11087037,13165,0,1681444229,13138.095128330002,87.6368280300012,53543.47218288
2023-04-14,03:50:31.000,104,11087052,13325,0,1681444230,13138.128809879992,87.61568064000312,53543.52109272
2023-04-14,03:50:32.000,104,11087033,13125,0,1681444231,13138.101864639997,87.64387716000056,53543.47218288
2023-04-14,03:50:33.000,104,11086999,12885,0,1681444232,13138.142282499997,87.60863151000376,53543.50013136
2023-04-14,03:50:34.000,104,11087009,12765,0,1681444233,13138.135546190002,87.6368280300012,53543.493144240005
2023-04-14,03:50:35.000,104,11087053,13085,0,1681444234,13138.155755120002,87.62272977000248,53543.48615712001
2023-04-14,03:50:36.000,104,11087035,12965,0,1681444235,13138.142282499997,87.62272977000248,53543.43724728001
2023-04-14,03:50:37.000,104,11087004,12885,0,1681444236,13138.202909289997,87.59453324999777,53543.50013136
2023-04-14,03:50:38.000,104,11087034,13085,0,1681444237,13138.243327149998,87.61568064000312,53543.52109272
2023-04-14,03:50:39.000,104,11087036,12965,0,1681444238,13138.223118219998,87.59453324999777,53543.51410560001
2023-04-14,03:50:40.000,104,11087000,12885,0,1681444239,13138.196172980002,87.61568064000312,53543.493144240005
2023-04-14,03:50:41.000,104,11087020,12965,0,1681444240,13138.175964050002,87.6015823800044,53543.444234400005
2023-04-14,03:50:42.000,104,11087035,12925,0,1681444241,13138.182700359997,87.61568064000312,53543.47218288
2023-04-14,03:50:43.000,104,11087035,12925,0,1681444242,13138.216381910002,87.6015823800044,53543.51410560001
2023-04-14,03:50:44.000,104,11086990,12765,0,1681444243,13138.277008700003,87.62272977000248,53543.563015440006
2023-04-14,03:50:45.000,104,11087034,13005,0,1681444244,13138.256799770003,87.6368280300012,53543.542054080004
2023-04-14,03:50:46.000,104,11087016,12765,0,1681444245,13138.256799770003,87.64387716000056,53543.51410560001
2023-04-14,03:50:47.000,104,11087062,12965,0,1681444246,13138.310690249993,87.65797541999927,53543.5490412
2023-04-14,03:50:48.000,104,11086993,13205,0,1681444247,13138.317426559988,87.65797541999927,53543.52807984
2023-04-14,03:50:49.000,104,11087032,12845,0,1681444248,13138.317426559988,87.672073679998,53543.57698968
2023-04-14,03:50:50.000,104,11087037,13125,0,1681444249,13138.303953939998,87.65797541999927,53543.5490412
2023-04-14,03:50:51.000,104,11087035,12725,0,1681444250,13138.283745009998,87.67912281000463,53543.5490412
2023-04-14,03:50:52.000,104,11087042,12925,0,1681444251,13138.290481319993,87.68617194000399,53543.5490412
2023-04-14,03:50:53.000,104,11087022,13045,0,1681444252,13138.378053349988,87.67912281000463,53543.63987376
2023-04-14,03:50:54.000,104,11087067,12965,0,1681444253,13138.398262279989,87.672073679998,53543.611925280005
2023-04-14,03:50:55.000,104,11087000,13005,0,1681444254,13138.384789659998,87.68617194000399,53543.57698968
2023-04-14,03:50:56.000,104,11087013,13005,0,1681444255,13138.317426559988,87.71436846000142,53543.55602832001
2023-04-14,03:50:57.000,104,11087053,13165,0,1681444256,13138.330899179993,87.70731933000206,53543.507118479996
2023-04-14,03:50:58.000,104,11087033,13005,0,1681444257,13138.324162869998,87.74256497999886,53543.60493816001
2023-04-14,03:50:59.000,104,11086980,12765,0,1681444258,13138.351108109993,87.72846672000014,53543.59096392
2023-04-14,03:51:00.000,104,11086999,12965,0,1681444259,13138.337635489988,87.74256497999886,53543.55602832001
2023-04-14,03:51:01.000,104,11087047,12925,0,1681444260,13138.357844419988,87.7355158499995,53543.542054080004
2023-04-14,03:51:02.000,104,11087033,12765,0,1681444261,13138.411734899993,87.76371237000421,53543.674809359996
2023-04-14,03:51:03.000,104,11087043,13165,0,1681444262,13138.425207519998,87.74256497999886,53543.64686088
2023-04-14,03:51:04.000,104,11087020,12765,0,1681444263,13138.418471209989,87.72141759000078,53543.563015440006
2023-04-14,03:51:05.000,104,11087032,12845,0,1681444264,13138.404998589998,87.72141759000078,53543.53506696001
2023-04-14,03:51:06.000,104,11087061,12885,0,1681444265,13138.384789659998,87.74256497999886,53543.542054080004
2023-04-14,03:51:07.000,104,11087037,12645,0,1681444266,13138.438680139989,87.71436846000142,53543.611925280005
2023-04-14,03:51:08.000,104,11087041,12805,0,1681444267,13138.458889069989,87.75666324000485,53543.57000256
2023-04-14,03:51:09.000,104,11087039,12885,0,1681444268,13138.485834309999,87.74256497999886,53543.563015440006
2023-04-14,03:51:10.000,104,11087039,13085,0,1681444269,13138.479097999989,87.77781063000293,53543.6189124
2023-04-14,03:51:11.000,104,11087092,12885,0,1681444270,13138.506043239999,87.72846672000014,53543.611925280005
2023-04-14,03:51:12.000,104,11087039,13045,0,1681444271,13138.492570619994,87.79895802000101,53543.6189124
2023-04-14,03:51:13.000,104,11087022,12885,0,1681444272,13138.499306929989,87.76371237000421,53543.6189124
2023-04-14,03:51:14.000,104,11087028,13045,0,1681444273,13138.53972478999,87.77076150000357,53543.60493816001
2023-04-14,03:51:15.000,104,11087076,12765,0,1681444274,13138.472361689994,87.79895802000101,53543.59096392
2023-04-14,03:51:16.000,104,11087047,12965,0,1681444275,13138.492570619994,87.79190889000165,53543.60493816001
2023-04-14,03:51:17.000,104,11087024,12925,0,1681444276,13138.55993371999,87.79895802000101,53543.63288664001
2023-04-14,03:51:18.000,104,11087046,12965,0,1681444277,13138.55993371999,87.82715453999845,53543.660835120005
2023-04-14,03:51:19.000,104,11087033,13125,0,1681444278,13138.613824199994,87.80600715000037,53543.660835120005
2023-04-14,03:51:20.000,104,11087018,12765,0,1681444279,13138.60035157999,87.79895802000101,53543.63987376
2023-04-14,03:51:21.000,104,11087045,12885,0,1681444280,13138.55993371999,87.84125280000444,53543.59795104
2023-04-14,03:51:22.000,104,11087064,13325,0,1681444281,13138.586878959999,87.82715453999845,53543.59795104
2023-04-14,03:51:23.000,104,11086987,12885,0,1681444282,13138.674450989995,87.8342036699978,53543.64686088
2023-04-14,03:51:24.000,104,11087048,12685,0,1681444283,13138.60708789,87.8483019300038,53543.63288664001
2023-04-14,03:51:25.000,104,11087028,12925,0,1681444284,13138.613824199994,87.8835475800006,53543.64686088
2023-04-14,03:51:26.000,104,11087034,12845,0,1681444285,13138.66097836999,87.89764583999931,53543.66782224
2023-04-14,03:51:27.000,104,11087020,13125,0,1681444286,13138.72160515999,87.8835475800006,53543.70275784001
2023-04-14,03:51:28.000,104,11087076,13045,0,1681444287,13138.70813254,87.87649845000124,53543.72371920001
2023-04-14,03:51:29.000,104,11087044,13125,0,1681444288,13138.714868849995,87.90469496999867,53543.6887836
2023-04-14,03:51:30.000,104,11087053,12805,0,1681444289,13138.72160515999,87.92584236000403,53543.674809359996
2023-04-14,03:51:31.000,104,11087031,12885,0,1681444290,13138.68118729999,87.92584236000403,53543.63987376
2023-04-14,03:51:32.000,104,11087011,12925,0,1681444291,13138.694659919995,87.93289149000339,53543.62589952
2023-04-14,03:51:33.000,104,11087045,12765,0,1681444292,13138.775495639995,87.93289149000339,53543.660835120005
2023-04-14,03:51:34.000,104,11087050,13005,0,1681444293,13138.775495639995,87.95403888000146,53543.674809359996
2023-04-14,03:51:35.000,104,11087086,13045,0,1681444294,13138.78896826,87.93994062000274,53543.69577072
2023-04-14,03:51:36.000,104,11087042,12845,0,1681444295,13138.714868849995,87.96108801000082,53543.64686088
2023-04-14,03:51:37.000,104,11087020,13005,0,1681444296,13138.78896826,87.95403888000146,53543.68179648001
2023-04-14,03:51:38.000,104,11087051,12925,0,1681444297,13138.80917719,87.96108801000082,53543.72371920001
2023-04-14,03:51:39.000,104,11087019,12925,0,1681444298,13138.80244087999,87.9822353999989,53543.674809359996
2023-04-14,03:51:40.000,104,11087052,12925,0,1681444299,13138.78896826,87.9963336600049,53543.730706320006
2023-04-14,03:51:41.000,104,11087060,12805,0,1681444300,13138.80244087999,87.97518626999954,53543.6887836
2023-04-14,03:51:42.000,104,11087029,12925,0,1681444301,13138.775495639995,87.96108801000082,53543.66782224
2023-04-14,03:51:43.000,104,11086995,12925,0,1681444302,13138.82938612,87.91879323000467,53543.72371920001
2023-04-14,03:51:44.000,104,11087053,13125,0,1681444303,13138.84285873999,87.98928452999826,53543.6887836
2023-04-14,03:51:45.000,104,11087007,12925,0,1681444304,13138.836122429995,87.9822353999989,53543.70275784001
2023-04-14,03:51:46.000,104,11087038,12765,0,1681444305,13138.76202301999,88.01043192000361,53543.68179648001
2023-04-14,03:51:47.000,104,11087002,13085,0,1681444306,13138.76202301999,88.00338279000425,53543.660835120005
2023-04-14,03:51:48.000,104,11087019,12885,0,1681444307,13138.856331359995,87.9963336600049,53543.70275784001
2023-04-14,03:51:49.000,104,11087037,13005,0,1681444308,13138.86980398,88.00338279000425,53543.77262904001
2023-04-14,03:51:50.000,104,11087041,12965,0,1681444309,13138.82264980999,88.01043192000361,53543.709744960004
2023-04-14,03:51:51.000,104,11087059,13085,0,1681444310,13138.775495639995,87.9822353999989,53543.6189124
2023-04-14,03:51:52.000,104,11087029,13125,0,1681444311,13138.82938612,88.02453018000233,53543.68179648001
2023-04-14,03:51:53.000,104,11087065,13005,0,1681444312,13138.815913499995,88.00338279000425,53543.674809359996
2023-04-14,03:51:54.000,104,11087020,12965,0,1681444313,13138.82938612,88.00338279000425,53543.70275784001
2023-04-14,03:51:55.000,104,11087026,12765,0,1681444314,13138.775495639995,88.03157931000169,53543.69577072
2023-04-14,03:51:56.000,104,11087039,12845,0,1681444315,13138.755286709995,88.00338279000425,53543.64686088
2023-04-14,03:51:57.000,104,11087048,12805,0,1681444316,13138.795704569995,88.02453018000233,53543.65384800001
2023-04-14,03:51:58.000,104,11087049,12925,0,1681444317,13138.836122429995,88.01748105000297,53543.7586548
2023-04-14,03:51:59.000,104,11087081,13045,0,1681444318,13138.856331359995,88.02453018000233,53543.709744960004
2023-04-14,03:52:00.000,104,11087089,12885,0,1681444319,13138.82264980999,87.9963336600049,53543.6887836
2023-04-14,03:52:01.000,104,11087069,13005,0,1681444320,13138.78896826,88.04567757000041,53543.64686088
2023-04-14,03:52:02.000,104,11087051,13205,0,1681444321,13138.76875933,88.03157931000169,53543.611925280005
2023-04-14,03:52:03.000,104,11087079,13005,0,1681444322,13138.82938612,88.06682495999848,53543.68179648001
2023-04-14,03:52:04.000,104,11087058,12885,0,1681444323,13138.82938612,88.07387408999784,53543.76564192
2023-04-14,03:52:05.000,104,11087004,13045,0,1681444324,13138.815913499995,88.05977582999913,53543.62589952
2023-04-14,03:52:06.000,104,11087026,12965,0,1681444325,13138.836122429995,88.06682495999848,53543.6887836
2023-04-14,03:52:07.000,104,11087063,12965,0,1681444326,13138.88327659999,88.04567757000041,53543.709744960004
2023-04-14,03:52:08.000,104,11087062,13125,0,1681444327,13138.84959505,88.07387408999784,53543.71673208
2023-04-14,03:52:09.000,104,11087038,13205,0,1681444328,13138.856331359995,88.05977582999913,53543.65384800001
2023-04-14,03:52:10.000,104,11087078,12805,0,1681444329,13138.88327659999,88.05272669999977,53543.69577072
2023-04-14,03:52:11.000,104,11087003,13085,0,1681444330,13138.82938612,88.08797235000384,53543.660835120005
2023-04-14,03:52:12.000,104,11087008,13085,0,1681444331,13138.84959505,88.0950214800032,53543.65384800001
2023-04-14,03:52:13.000,104,11087007,12965,0,1681444332,13138.91022184,88.07387408999784,53543.7586548
2023-04-14,03:52:14.000,104,11087055,12805,0,1681444333,13138.916958149995,88.05272669999977,53543.709744960004
2023-04-14,03:52:15.000,104,11087042,12965,0,1681444334,13138.93043077,88.07387408999784,53543.72371920001
2023-04-14,03:52:16.000,104,11087058,13045,0,1681444335,13138.856331359995,88.0950214800032,53543.611925280005
2023-04-14,03:52:17.000,104,11087082,12925,0,1681444336,13138.876540289995,88.10207061000256,53543.63987376
2023-04-14,03:52:18.000,104,11087011,12965,0,1681444337,13138.89001291,88.08797235000384,53543.63987376
2023-04-14,03:52:19.000,104,11087046,13005,0,1681444338,13138.88327659999,88.07387408999784,53543.64686088
2023-04-14,03:52:20.000,104,11087032,13125,0,1681444339,13138.89001291,88.12321800000063,53543.611925280005
2023-04-14,03:52:21.000,104,11087004,12885,0,1681444340,13138.856331359995,88.12321800000063,53543.60493816001
2023-04-14,03:52:22.000,104,11087001,12805,0,1681444341,13138.88327659999,88.10911974000192,53543.68179648001
2023-04-14,03:52:23.000,104,11087020,12845,0,1681444342,13138.937167079996,88.13026713,53543.68179648001
2023-04-14,03:52:24.000,104,11087119,12725,0,1681444343,13138.93043077,88.13731625999935,53543.674809359996
2023-04-14,03:52:25.000,104,11086995,12925,0,1681444344,13138.92369445999,88.15141451999807,53543.71673208
2023-04-14,03:52:26.000,104,11086992,12845,0,1681444345,13138.896749219995,88.14436538999871,53543.65384800001
2023-04-14,03:52:27.000,104,11087036,12925,0,1681444346,13138.90348552999,88.15141451999807,53543.60493816001
2023-04-14,03:52:28.000,104,11087056,12845,0,1681444347,13138.96411231999,88.12321800000063,53543.69577072
2023-04-14,03:52:29.000,104,11087060,12885,0,1681444348,13138.96411231999,88.16551278000406,53543.70275784001
2023-04-14,03:52:30.000,104,11087017,13045,0,1681444349,13138.96411231999,88.14436538999871,53543.69577072
2023-04-14,03:52:31.000,104,11087036,12765,0,1681444350,13138.93043077,88.16551278000406,53543.59096392
2023-04-14,03:52:32.000,104,11087034,12965,0,1681444351,13138.99105756,88.15141451999807,53543.64686088
2023-04-14,03:52:33.000,104,11087029,12845,0,1681444352,13138.97084863,88.17961104000278,53543.63987376
2023-04-14,03:52:34.000,104,11087031,13005,0,1681444353,13138.99105756,88.18666017000214,53543.63987376
2023-04-14,03:52:35.000,104,11087019,12925,0,1681444354,13138.94390338999,88.17256191000342,53543.59795104
2023-04-14,03:52:36.000,104,11087005,12845,0,1681444355,13138.9506397,88.1937093000015,53543.63288664001
2023-04-14,03:52:37.000,104,11087028,12925,0,1681444356,13139.038211729996,88.1937093000015,53543.6887836
2023-04-14,03:52:38.000,104,11087036,13045,0,1681444357,13139.044948039991,88.2289549499983,53543.709744960004
2023-04-14,03:52:39.000,104,11087011,12845,0,1681444358,13139.065156969991,88.22190581999894,53543.7586548
2023-04-14,03:52:40.000,104,11087032,12885,0,1681444359,13139.03147542,88.18666017000214,53543.73769344
2023-04-14,03:52:41.000,104,11087072,12965,0,1681444360,13139.01126649,88.18666017000214,53543.68179648001
2023-04-14,03:52:42.000,104,11087041,12845,0,1681444361,13138.99105756,88.21485668999958,53543.66782224
2023-04-14,03:52:43.000,104,11086999,13005,0,1681444362,13139.024739109991,88.20780756000022,53543.70275784001
2023-04-14,03:52:44.000,104,11087027,13005,0,1681444363,13139.078629589996,88.21485668999958,53543.71673208
2023-04-14,03:52:45.000,104,11087023,13125,0,1681444364,13139.024739109991,88.21485668999958,53543.69577072
2023-04-14,03:52:46.000,104,11086999,13045,0,1681444365,13139.024739109991,88.20075843000086,53543.660835120005
2023-04-14,03:52:47.000,104,11086995,12845,0,1681444366,13139.119047449996,88.22190581999894,53543.71673208
2023-04-14,03:52:48.000,104,11087056,12925,0,1681444367,13139.071893280001,88.25010234000365,53543.6887836
2023-04-14,03:52:49.000,104,11087013,12925,0,1681444368,13139.092102210001,88.21485668999958,53543.7586548
2023-04-14,03:52:50.000,104,11087047,12925,0,1681444369,13139.065156969991,88.23600407999766,53543.70275784001
2023-04-14,03:52:51.000,104,11087039,12845,0,1681444370,13139.044948039991,88.25715147000301,53543.70275784001
2023-04-14,03:52:52.000,104,11087001,12765,0,1681444371,13139.078629589996,88.25010234000365,53543.70275784001
2023-04-14,03:52:53.000,104,11087008,13205,0,1681444372,13139.105574829991,88.24305321000429,53543.72371920001
2023-04-14,03:52:54.000,104,11087033,13045,0,1681444373,13139.159465309996,88.27124973000173,53543.78660328
2023-04-14,03:52:55.000,104,11087065,13085,0,1681444374,13139.172937930001,88.26420060000237,53543.7935904
2023-04-14,03:52:56.000,104,11087089,13085,0,1681444375,13139.065156969991,88.29944624999916,53543.70275784001
2023-04-14,03:52:57.000,104,11087054,12925,0,1681444376,13139.132520070001,88.26420060000237,53543.72371920001
2023-04-14,03:52:58.000,104,11087094,12845,0,1681444377,13139.125783759991,88.27829886000109,53543.68179648001
2023-04-14,03:52:59.000,104,11087013,12965,0,1681444378,13139.132520070001,88.26420060000237,53543.730706320006
2023-04-14,03:53:00.000,104,11087040,12765,0,1681444379,13139.119047449996,88.27124973000173,53543.660835120005
2023-04-14,03:53:01.000,104,11087025,13085,0,1681444380,13139.139256379996,88.29944624999916,53543.65384800001
2023-04-14,03:53:02.000,104,11087068,12885,0,1681444381,13139.152729000001,88.27829886000109,53543.709744960004
2023-04-14,03:53:03.000,104,11087003,12925,0,1681444382,13139.193146860001,88.26420060000237,53543.73769344
2023-04-14,03:53:04.000,104,11087032,12965,0,1681444383,13139.172937930001,88.30649537999852,53543.730706320006
2023-04-14,03:53:05.000,104,11087064,13165,0,1681444384,13139.172937930001,88.27829886000109,53543.74468056
2023-04-14,03:53:06.000,104,11087033,13125,0,1681444385,13139.125783759991,88.32764277000388,53543.65384800001
2023-04-14,03:53:07.000,104,11087003,12925,0,1681444386,13139.152729000001,88.30649537999852,53543.66782224
2023-04-14,03:53:08.000,104,11087029,13085,0,1681444387,13139.193146860001,88.34879016000195,53543.73769344
2023-04-14,03:53:19.000,104,11087037,12885,0,1681444398,13139.287455199992,88.43337972000154,53543.78660328
2023-04-14,03:53:20.000,104,11087052,12965,0,1681444399,13139.267246269992,88.43337972000154,53543.75166768001
2023-04-14,03:53:21.000,104,11087020,13045,0,1681444400,13139.280718889997,88.43337972000154,53543.72371920001
2023-04-14,03:53:22.000,104,11087044,13005,0,1681444401,13139.300927819997,88.46157623999898,53543.73769344
2023-04-14,03:53:23.000,104,11087015,13125,0,1681444402,13139.287455199992,88.43337972000154,53543.80756464
2023-04-14,03:53:24.000,104,11087075,12845,0,1681444403,13139.240301029997,88.43337972000154,53543.76564192
2023-04-14,03:53:25.000,104,11087014,13005,0,1681444404,13139.260509959997,88.45452710999962,53543.709744960004
2023-04-14,03:53:26.000,104,11087025,12805,0,1681444405,13139.348081989992,88.42633059000218,53543.7586548
2023-04-14,03:53:27.000,104,11087023,13245,0,1681444406,13139.294191510002,88.39108493999811,53543.75166768001
2023-04-14,03:53:28.000,104,11087047,12925,0,1681444407,13139.300927819997,88.4404288500009,53543.75166768001
2023-04-14,03:53:29.000,104,11086991,12885,0,1681444408,13139.314400440002,88.39813407000474,53543.7586548
2023-04-14,03:53:30.000,104,11087046,13085,0,1681444409,13139.354818300002,88.46862536999834,53543.77262904001
2023-04-14,03:53:31.000,104,11087053,12765,0,1681444410,13139.341345679997,88.45452710999962,53543.7586548
2023-04-14,03:53:32.000,104,11086991,13165,0,1681444411,13139.321136749997,88.46157623999898,53543.76564192
2023-04-14,03:53:33.000,104,11087055,13045,0,1681444412,13139.294191510002,88.4404288500009,53543.730706320006
2023-04-14,03:53:34.000,104,11087048,12925,0,1681444413,13139.300927819997,88.46862536999834,53543.71673208
2023-04-14,03:53:35.000,104,11087027,12925,0,1681444414,13139.334609370002,88.46862536999834,53543.76564192
2023-04-14,03:53:36.000,104,11086983,12805,0,1681444415,13139.341345679997,88.4756744999977,53543.73769344
2023-04-14,03:53:37.000,104,11087056,12845,0,1681444416,13139.334609370002,88.51092015000177,53543.7586548
2023-04-14,03:53:38.000,104,11087034,12845,0,1681444417,13139.300927819997,88.52501841000048,53543.72371920001
2023-04-14,03:53:39.000,104,11087026,12885,0,1681444418,13139.314400440002,88.5038710200024,53543.73769344
2023-04-14,03:53:40.000,104,11087012,12605,0,1681444419,13139.260509959997,88.49682189000305,53543.75166768001
2023-04-14,03:53:41.000,104,11087012,12965,0,1681444420,13139.294191510002,88.5038710200024,53543.76564192
2023-04-14,03:53:42.000,104,11086999,12925,0,1681444421,13139.327873059992,88.49682189000305,53543.877435840004
2023-04-14,03:53:43.000,104,11087022,12805,0,1681444422,13139.321136749997,88.51092015000177,53543.779616160005
2023-04-14,03:53:44.000,104,11087050,12925,0,1681444423,13139.280718889997,88.48272363000433,53543.75166768001
2023-04-14,03:53:45.000,104,11087042,12805,0,1681444424,13139.213355790002,88.46862536999834,53543.730706320006
2023-04-14,03:53:46.000,104,11087020,13045,0,1681444425,13139.247037339992,88.49682189000305,53543.674809359996
2023-04-14,03:53:47.000,104,11087020,13165,0,1681444426,13139.253773650002,88.48272363000433,53543.73769344
2023-04-14,03:53:48.000,104,11087027,12725,0,1681444427,13139.300927819997,88.48977276000369,53543.74468056
2023-04-14,03:53:49.000,104,11087021,13125,0,1681444428,13139.334609370002,88.53206753999984,53543.76564192
2023-04-14,03:53:50.000,104,11087011,12965,0,1681444429,13139.280718889997,88.49682189000305,53543.74468056
2023-04-14,03:53:51.000,104,11087043,13045,0,1681444430,13139.260509959997,88.52501841000048,53543.75166768001
2023-04-14,03:53:52.000,104,11086996,12965,0,1681444431,13139.294191510002,88.48977276000369,53543.77262904001
2023-04-14,03:53:53.000,104,11087059,13125,0,1681444432,13139.280718889997,88.4756744999977,53543.72371920001
2023-04-14,03:53:54.000,104,11087022,13045,0,1681444433,13139.294191510002,88.51796928000113,53543.74468056
2023-04-14,03:53:55.000,104,11087033,12685,0,1681444434,13139.307664129992,88.5038710200024,53543.74468056
2023-04-14,03:53:56.000,104,11087010,13165,0,1681444435,13139.294191510002,88.51092015000177,53543.70275784001
2023-04-14,03:53:57.000,104,11087055,12885,0,1681444436,13139.314400440002,88.49682189000305,53543.74468056
2023-04-14,03:53:58.000,104,11087035,12925,0,1681444437,13139.361554609997,88.5038710200024,53543.81455176
2023-04-14,03:53:59.000,104,11087056,12805,0,1681444438,13139.388499849993,88.52501841000048,53543.80756464
2023-04-14,03:54:00.000,104,11087007,12925,0,1681444439,13139.341345679997,88.51796928000113,53543.709744960004
2023-04-14,03:54:01.000,104,11087000,13045,0,1681444440,13139.294191510002,88.51092015000177,53543.72371920001
2023-04-14,03:54:02.000,104,11087068,12965,0,1681444441,13139.368290919992,88.48272363000433,53543.779616160005
2023-04-14,03:54:03.000,104,11087034,13205,0,1681444442,13139.368290919992,88.4756744999977,53543.82153888001
2023-04-14,03:54:04.000,104,11087025,12765,0,1681444443,13139.388499849993,88.4756744999977,53543.80057752001
2023-04-14,03:54:05.000,104,11087023,13325,0,1681444444,13139.375027230002,88.51796928000113,53543.71673208
2023-04-14,03:54:06.000,104,11087034,12885,0,1681444445,13139.395236160002,88.5038710200024,53543.779616160005
2023-04-14,03:54:07.000,104,11087038,12885,0,1681444446,13139.395236160002,88.48977276000369,53543.7586548
2023-04-14,03:54:08.000,104,11087060,13085,0,1681444447,13139.375027230002,88.52501841000048,53543.72371920001
2023-04-14,03:54:09.000,104,11087022,12765,0,1681444448,13139.388499849993,88.51796928000113,53543.75166768001
2023-04-14,03:54:10.000,104,11087024,13005,0,1681444449,13139.388499849993,88.51092015000177,53543.76564192
2023-04-14,03:54:11.000,104,11087046,12925,0,1681444450,13139.334609370002,88.5391166699992,53543.69577072
2023-04-14,03:54:12.000,104,11087021,12685,0,1681444451,13139.381763539997,88.53206753999984,53543.6887836
2023-04-14,03:54:13.000,104,11087029,12805,0,1681444452,13139.415445090002,88.5391166699992,53543.78660328
2023-04-14,03:54:14.000,104,11087047,13325,0,1681444453,13139.408708779993,88.53206753999984,53543.80756464
2023-04-14,03:54:15.000,104,11086979,12925,0,1681444454,13139.395236160002,88.52501841000048,53543.78660328
2023-04-14,03:54:16.000,104,11087044,13045,0,1681444455,13139.422181399997,88.52501841000048,53543.828526000005
2023-04-14,03:54:17.000,104,11087041,12925,0,1681444456,13139.422181399997,88.53206753999984,53543.779616160005
2023-04-14,03:54:18.000,104,11087040,12925,0,1681444457,13139.375027230002,88.54616579999856,53543.72371920001
2023-04-14,03:54:19.000,104,11087035,12845,0,1681444458,13139.415445090002,88.51796928000113,53543.80057752001
2023-04-14,03:54:20.000,104,11087032,12965,0,1681444459,13139.368290919992,88.54616579999856,53543.7935904
2023-04-14,03:54:21.000,104,11087011,12925,0,1681444460,13139.388499849993,88.51092015000177,53543.77262904001
2023-04-14,03:54:22.000,104,11087028,12925,0,1681444461,13139.408708779993,88.54616579999856,53543.81455176
2023-04-14,03:54:23.000,104,11087035,12685,0,1681444462,13139.428917709993,88.56026406000456,53543.82153888001
2023-04-14,03:54:24.000,104,11087092,12765,0,1681444463,13139.415445090002,88.5391166699992,53543.7935904
2023-04-14,03:54:25.000,104,11087031,12885,0,1681444464,13139.395236160002,88.52501841000048,53543.779616160005
2023-04-14,03:54:26.000,104,11087017,12925,0,1681444465,13139.381763539997,88.53206753999984,53543.75166768001
2023-04-14,03:54:27.000,104,11087032,12685,0,1681444466,13139.415445090002,88.51092015000177,53543.82153888001
2023-04-14,03:54:28.000,104,11087012,13005,0,1681444467,13139.449126639993,88.52501841000048,53543.85647448
2023-04-14,03:54:29.000,104,11087060,13045,0,1681444468,13139.462599259998,88.49682189000305,53543.898397200006
2023-04-14,03:54:30.000,104,11087039,12765,0,1681444469,13139.462599259998,88.4756744999977,53543.85647448
2023-04-14,03:54:31.000,104,11087024,12805,0,1681444470,13139.388499849993,88.4756744999977,53543.78660328
2023-04-14,03:54:32.000,104,11087046,13125,0,1681444471,13139.428917709993,88.46157623999898,53543.842500239996
2023-04-14,03:54:33.000,104,11087006,13205,0,1681444472,13139.469335569993,88.46157623999898,53543.84948736001
2023-04-14,03:54:34.000,104,11087002,12965,0,1681444473,13139.469335569993,88.45452710999962,53543.84948736001
2023-04-14,03:54:35.000,104,11087022,12925,0,1681444474,13139.401972469997,88.46157623999898,53543.77262904001
2023-04-14,03:54:36.000,104,11087015,13005,0,1681444475,13139.435654020002,88.49682189000305,53543.75166768001
2023-04-14,03:54:37.000,104,11087014,12965,0,1681444476,13139.354818300002,88.4756744999977,53543.70275784001
2023-04-14,03:54:38.000,104,11087016,13045,0,1681444477,13139.496280810003,88.46862536999834,53543.89141008001
2023-04-14,03:54:39.000,104,11087012,12725,0,1681444478,13139.503017119998,88.44747798000026,53543.83551312
2023-04-14,03:54:40.000,104,11087035,12845,0,1681444479,13139.523226049998,88.4756744999977,53543.828526000005
2023-04-14,03:54:41.000,104,11087056,13045,0,1681444480,13139.442390329998,88.45452710999962,53543.82153888001
2023-04-14,03:54:42.000,104,11087044,12765,0,1681444481,13139.422181399997,88.48977276000369,53543.74468056
2023-04-14,03:54:43.000,104,11087049,13005,0,1681444482,13139.516489739988,88.46862536999834,53543.80756464
2023-04-14,03:54:44.000,104,11087042,12965,0,1681444483,13139.536698669988,88.49682189000305,53543.828526000005
2023-04-14,03:54:45.000,104,11087042,13005,0,1681444484,13139.476071880003,88.46157623999898,53543.82153888001
2023-04-14,03:54:46.000,104,11087016,12925,0,1681444485,13139.509753429993,88.4756744999977,53543.779616160005
2023-04-14,03:54:47.000,104,11087034,13085,0,1681444486,13139.550171289993,88.45452710999962,53543.842500239996
2023-04-14,03:54:48.000,104,11087075,13005,0,1681444487,13139.536698669988,88.4756744999977,53543.81455176
2023-04-14,03:54:49.000,104,11087011,13005,0,1681444488,13139.523226049998,88.49682189000305,53543.842500239996
2023-04-14,03:54:50.000,104,11087042,12965,0,1681444489,13139.536698669988,88.46157623999898,53543.7935904
2023-04-14,03:54:51.000,104,11087036,13125,0,1681444490,13139.489544499993,88.46157623999898,53543.76564192
2023-04-14,03:54:52.000,104,11087053,12685,0,1681444491,13139.482808189998,88.4404288500009,53543.7586548
2023-04-14,03:54:53.000,104,11087027,12845,0,1681444492,13139.583852839998,88.4051832000041,53543.84948736001
2023-04-14,03:54:54.000,104,11087033,13245,0,1681444493,13139.577116529988,88.41928146000282,53543.842500239996
2023-04-14,03:54:55.000,104,11087070,12925,0,1681444494,13139.570380219993,88.44747798000026,53543.82153888001
2023-04-14,03:54:56.000,104,11087019,12885,0,1681444495,13139.489544499993,88.43337972000154,53543.73769344
2023-04-14,03:54:57.000,104,11087042,12565,0,1681444496,13139.570380219993,88.39813407000474,53543.7935904
2023-04-14,03:54:58.000,104,11087058,12965,0,1681444497,13139.604061769998,88.38403580999875,53543.78660328
2023-04-14,03:54:59.000,104,11087024,12765,0,1681444498,13139.590589149993,88.39108493999811,53543.83551312
2023-04-14,03:55:00.000,104,11086994,12805,0,1681444499,13139.543434979998,88.39108493999811,53543.75166768001
2023-04-14,03:55:01.000,104,11087035,12925,0,1681444500,13139.570380219993,88.39813407000474,53543.82153888001
2023-04-14,03:55:02.000,104,11087037,13165,0,1681444501,13139.637743319989,88.38403580999875,53543.84948736001
2023-04-14,03:55:03.000,104,11087017,12805,0,1681444502,13139.644479629998,88.36993755000003,53543.898397200006
2023-04-14,03:55:04.000,104,11087002,12925,0,1681444503,13139.577116529988,88.36993755000003,53543.83551312
2023-04-14,03:55:05.000,104,11087033,12765,0,1681444504,13139.536698669988,88.34879016000195,53543.81455176
2023-04-14,03:55:06.000,104,11087024,13005,0,1681444505,13139.543434979998,88.37698667999939,53543.74468056
2023-04-14,03:55:07.000,104,11087049,13285,0,1681444506,13139.583852839998,88.36288842000067,53543.82153888001
2023-04-14,03:55:08.000,104,11087033,12765,0,1681444507,13139.577116529988,88.36288842000067,53543.80057752001
2023-04-14,03:55:09.000,104,11087027,12885,0,1681444508,13139.597325459988,88.33469190000324,53543.83551312
2023-04-14,03:55:10.000,104,11087002,12805,0,1681444509,13139.617534389989,88.32059364000452,53543.842500239996
2023-04-14,03:55:11.000,104,11087062,12845,0,1681444510,13139.617534389989,88.32764277000388,53543.80057752001
2023-04-14,03:55:12.000,104,11087064,12925,0,1681444511,13139.563643909998,88.3417410300026,53543.81455176
2023-04-14,03:55:13.000,104,11087029,13165,0,1681444512,13139.570380219993,88.30649537999852,53543.80756464
2023-04-14,03:55:14.000,104,11087056,12725,0,1681444513,13139.604061769998,88.31354450999788,53543.85647448
2023-04-14,03:55:15.000,104,11087045,13325,0,1681444514,13139.590589149993,88.32059364000452,53543.7935904
2023-04-14,03:55:16.000,104,11087026,12925,0,1681444515,13139.617534389989,88.32059364000452,53543.76564192
2023-04-14,03:55:17.000,104,11087047,13005,0,1681444516,13139.684897489999,88.26420060000237,53543.85647448
2023-04-14,03:55:18.000,104,11087009,13045,0,1681444517,13139.684897489999,88.26420060000237,53543.877435840004
2023-04-14,03:55:19.000,104,11087064,12965,0,1681444518,13139.684897489999,88.27829886000109,53543.88442296
2023-04-14,03:55:20.000,104,11087068,12845,0,1681444519,13139.631007009993,88.25715147000301,53543.828526000005
2023-04-14,03:55:21.000,104,11087047,13085,0,1681444520,13139.637743319989,88.25715147000301,53543.74468056
2023-04-14,03:55:22.000,104,11087052,13045,0,1681444521,13139.604061769998,88.28534799000045,53543.77262904001
2023-04-14,03:55:23.000,104,11087042,12965,0,1681444522,13139.698370109989,88.2289549499983,53543.83551312
2023-04-14,03:55:24.000,104,11087063,13045,0,1681444523,13139.698370109989,88.28534799000045,53543.85647448
2023-04-14,03:55:25.000,104,11087018,12885,0,1681444524,13139.644479629998,88.25715147000301,53543.828526000005
2023-04-14,03:55:26.000,104,11087046,12885,0,1681444525,13139.664688559998,88.25715147000301,53543.84948736001
2023-04-14,03:55:27.000,104,11087010,13085,0,1681444526,13139.725315349999,88.22190581999894,53543.842500239996
2023-04-14,03:55:28.000,104,11087065,13005,0,1681444527,13139.657952249989,88.22190581999894,53543.85647448
2023-04-14,03:55:29.000,104,11087062,13005,0,1681444528,13139.698370109989,88.21485668999958,53543.8634616
2023-04-14,03:55:30.000,104,11087068,12885,0,1681444529,13139.711842729994,88.23600407999766,53543.81455176
2023-04-14,03:55:31.000,104,11087017,12925,0,1681444530,13139.637743319989,88.2289549499983,53543.77262904001
2023-04-14,03:55:32.000,104,11087026,12925,0,1681444531,13139.691633799994,88.28534799000045,53543.78660328
2023-04-14,03:55:33.000,104,11087011,13045,0,1681444532,13139.75899689999,88.24305321000429,53543.9333328
2023-04-14,03:55:34.000,104,11087050,12925,0,1681444533,13139.738787969989,88.21485668999958,53543.842500239996
2023-04-14,03:55:35.000,104,11087109,13125,0,1681444534,13139.745524279999,88.2289549499983,53543.842500239996
2023-04-14,03:55:36.000,104,11087020,12805,0,1681444535,13139.738787969989,88.26420060000237,53543.82153888001
2023-04-14,03:55:37.000,104,11087062,13005,0,1681444536,13139.718579039989,88.25715147000301,53543.78660328
2023-04-14,03:55:38.000,104,11087002,12885,0,1681444537,13139.732051659994,88.27829886000109,53543.7586548
2023-04-14,03:55:39.000,104,11086999,12845,0,1681444538,13139.785942139999,88.25715147000301,53543.85647448
2023-04-14,03:55:40.000,104,11087008,12725,0,1681444539,13139.765733209999,88.25715147000301,53543.7935904
2023-04-14,03:55:41.000,104,11087046,13085,0,1681444540,13139.765733209999,88.27124973000173,53543.779616160005
2023-04-14,03:55:42.000,104,11087046,12845,0,1681444541,13139.752260589994,88.26420060000237,53543.7586548
2023-04-14,03:55:43.000,104,11087043,12805,0,1681444542,13139.81962368999,88.2289549499983,53543.85647448
2023-04-14,03:55:44.000,104,11087044,12885,0,1681444543,13139.806151069999,88.24305321000429,53543.84948736001
2023-04-14,03:55:45.000,104,11087043,12765,0,1681444544,13139.833096309994,88.25715147000301,53543.80756464
2023-04-14,03:55:46.000,104,11087051,13045,0,1681444545,13139.77920582999,88.25010234000365,53543.73769344
2023-04-14,03:55:47.000,104,11087053,13005,0,1681444546,13139.81962368999,88.25715147000301,53543.7935904
2023-04-14,03:55:48.000,104,11087076,13245,0,1681444547,13139.86677786,88.26420060000237,53543.8634616
2023-04-14,03:55:49.000,104,11087046,13045,0,1681444548,13139.893723099995,88.27829886000109,53543.80057752001
2023-04-14,03:55:50.000,104,11087065,12685,0,1681444549,13139.893723099995,88.27829886000109,53543.877435840004
2023-04-14,03:55:51.000,104,11087051,13245,0,1681444550,13139.873514169994,88.25010234000365,53543.8634616
2023-04-14,03:55:52.000,104,11087018,12925,0,1681444551,13139.893723099995,88.28534799000045,53543.88442296
2023-04-14,03:55:53.000,104,11087018,13005,0,1681444552,13139.90719572,88.27124973000173,53543.82153888001
2023-04-14,03:55:54.000,104,11087023,12805,0,1681444553,13139.90719572,88.2923971199998,53543.947307040005
2023-04-14,03:55:55.000,104,11087042,12845,0,1681444554,13139.88698679,88.27829886000109,53543.77262904001
2023-04-14,03:55:56.000,104,11086960,12805,0,1681444555,13139.893723099995,88.29944624999916,53543.82153888001
2023-04-14,03:55:57.000,104,11087046,12925,0,1681444556,13139.974558819995,88.27124973000173,53543.85647448
2023-04-14,03:55:58.000,104,11087038,13285,0,1681444557,13139.96782251,88.25715147000301,53543.842500239996
2023-04-14,03:55:59.000,104,11087031,12885,0,1681444558,13139.98803144,88.31354450999788,53543.91237144
2023-04-14,03:56:00.000,104,11087030,13125,0,1681444559,13139.94761358,88.30649537999852,53543.877435840004
2023-04-14,03:56:01.000,104,11087028,13085,0,1681444560,13139.90719572,88.30649537999852,53543.80756464
2023-04-14,03:56:02.000,104,11087054,12845,0,1681444561,13139.90045940999,88.29944624999916,53543.81455176
2023-04-14,03:56:03.000,104,11087052,12725,0,1681444562,13139.94761358,88.2923971199998,53543.842500239996
2023-04-14,03:56:04.000,104,11087048,12965,0,1681444563,13139.974558819995,88.28534799000045,53543.877435840004
2023-04-14,03:56:05.000,104,11087065,13205,0,1681444564,13139.94087726999,88.30649537999852,53543.80756464
2023-04-14,03:56:06.000,104,11087051,12845,0,1681444565,13139.94761358,88.26420060000237,53543.80756464
2023-04-14,03:56:07.000,104,11087093,13165,0,1681444566,13140.0284493,88.25010234000365,53543.87044872001
2023-04-14,03:56:08.000,104,11087019,12965,0,1681444567,13140.00150405999,88.26420060000237,53543.90538432
2023-04-14,03:56:09.000,104,11087014,12925,0,1681444568,13140.02171298999,88.27829886000109,53543.81455176
2023-04-14,03:56:10.000,104,11086992,12965,0,1681444569,13139.98803144,88.23600407999766,53543.82153888001
2023-04-14,03:56:11.000,104,11087052,12885,0,1681444570,13139.974558819995,88.25010234000365,53543.75166768001
2023-04-14,03:56:12.000,104,11087061,12885,0,1681444571,13140.00150405999,88.27829886000109,53543.77262904001
2023-04-14,03:56:13.000,104,11087040,13005,0,1681444572,13140.055394539995,88.24305321000429,53543.81455176
2023-04-14,03:56:14.000,104,11087005,12845,0,1681444573,13140.055394539995,88.22190581999894,53543.82153888001
2023-04-14,03:56:15.000,104,11087033,13325,0,1681444574,13140.055394539995,88.23600407999766,53543.84948736001
2023-04-14,03:56:16.000,104,11087022,12885,0,1681444575,13140.00150405999,88.1937093000015,53543.80756464
2023-04-14,03:56:17.000,104,11087082,13125,0,1681444576,13140.0284493,88.20780756000022,53543.7935904
2023-04-14,03:56:18.000,104,11087045,12925,0,1681444577,13140.04192191999,88.20780756000022,53543.779616160005
2023-04-14,03:56:19.000,104,11087025,12885,0,1681444578,13140.055394539995,88.22190581999894,53543.828526000005
2023-04-14,03:56:20.000,104,11086995,13125,0,1681444579,13140.035185609995,88.22190581999894,53543.71673208
2023-04-14,03:56:21.000,104,11086984,12965,0,1681444580,13140.08233977999,88.20075843000086,53543.7935904
2023-04-14,03:56:22.000,104,11087031,12805,0,1681444581,13140.116021329995,88.17961104000278,53543.82153888001
2023-04-14,03:56:23.000,104,11087039,13285,0,1681444582,13140.136230259996,88.20780756000022,53543.83551312
2023-04-14,03:56:24.000,104,11087031,12805,0,1681444583,13140.095812399995,88.18666017000214,53543.81455176
2023-04-14,03:56:25.000,104,11087051,12965,0,1681444584,13140.04865823,88.25715147000301,53543.77262904001
2023-04-14,03:56:26.000,104,11087055,12885,0,1681444585,13140.075603469995,88.22190581999894,53543.7586548
2023-04-14,03:56:27.000,104,11087035,12885,0,1681444586,13140.116021329995,88.21485668999958,53543.828526000005
2023-04-14,03:56:28.000,104,11087062,12965,0,1681444587,13140.16317549999,88.21485668999958,53543.85647448
2023-04-14,03:56:29.000,104,11087070,12925,0,1681444588,13140.156439189996,88.22190581999894,53543.85647448
2023-04-14,03:56:30.000,104,11087054,12925,0,1681444589,13140.16317549999,88.20075843000086,53543.842500239996
2023-04-14,03:56:31.000,104,11087051,12845,0,1681444590,13140.16317549999,88.21485668999958,53543.78660328
2023-04-14,03:56:32.000,104,11087087,13085,0,1681444591,13140.2305386,88.24305321000429,53543.7935904
2023-04-14,03:56:33.000,104,11087131,12885,0,1681444592,13140.196857049996,88.22190581999894,53543.80057752001
2023-04-14,03:56:34.000,104,11087063,13005,0,1681444593,13140.223802289991,88.20780756000022,53543.82153888001
2023-04-14,03:56:35.000,104,11087010,12965,0,1681444594,13140.21032967,88.1937093000015,53543.75166768001
2023-04-14,03:56:36.000,104,11087067,13045,0,1681444595,13140.2305386,88.20075843000086,53543.80756464
2023-04-14,03:56:37.000,104,11087038,13165,0,1681444596,13140.304638009991,88.1937093000015,53543.81455176
2023-04-14,03:56:38.000,104,11087062,12845,0,1681444597,13140.304638009991,88.18666017000214,53543.842500239996
2023-04-14,03:56:39.000,104,11087049,12925,0,1681444598,13140.318110629996,88.18666017000214,53543.842500239996
2023-04-14,03:56:40.000,104,11087056,12805,0,1681444599,13140.284429079991,88.2289549499983,53543.80057752001
2023-04-14,03:56:41.000,104,11087006,12885,0,1681444600,13140.264220149991,88.20075843000086,53543.779616160005
2023-04-14,03:56:42.000,104,11087036,12965,0,1681444601,13140.304638009991,88.20075843000086,53543.77262904001
2023-04-14,03:56:43.000,104,11087050,13245,0,1681444602,13140.358528489996,88.20780756000022,53543.83551312
2023-04-14,03:56:44.000,104,11087049,12965,0,1681444603,13140.324846939991,88.2289549499983,53543.76564192
2023-04-14,03:56:45.000,104,11087000,13045,0,1681444604,13140.398946349997,88.21485668999958,53543.877435840004
2023-04-14,03:56:46.000,104,11087012,13045,0,1681444605,13140.398946349997,88.21485668999958,53543.82153888001
2023-04-14,03:56:47.000,104,11087013,13045,0,1681444606,13140.385473729992,88.23600407999766,53543.877435840004
2023-04-14,03:56:48.000,104,11087032,13045,0,1681444607,13140.446100519992,88.23600407999766,53543.87044872001
2023-04-14,03:56:49.000,104,11086975,12965,0,1681444608,13140.452836830002,88.22190581999894,53543.85647448
2023-04-14,03:56:50.000,104,11087052,12805,0,1681444609,13140.446100519992,88.22190581999894,53543.842500239996
2023-04-14,03:56:51.000,104,11087035,13125,0,1681444610,13140.392210040001,88.22190581999894,53543.83551312
2023-04-14,03:56:52.000,104,11087047,12845,0,1681444611,13140.419155279997,88.22190581999894,53543.83551312
2023-04-14,03:56:53.000,104,11087057,12925,0,1681444612,13140.499990999997,88.20780756000022,53543.89141008001
2023-04-14,03:56:54.000,104,11087025,12645,0,1681444613,13140.526936239992,88.1937093000015,53543.90538432
2023-04-14,03:56:55.000,104,11087038,12925,0,1681444614,13140.526936239992,88.20780756000022,53543.92634568
2023-04-14,03:56:56.000,104,11087044,12925,0,1681444615,13140.473045760002,88.12321800000063,53543.89141008001
2023-04-14,03:56:57.000,104,11087047,12845,0,1681444616,13140.486518379992,88.12321800000063,53543.90538432
2023-04-14,03:56:58.000,104,11087006,12965,0,1681444617,13140.513463620002,88.1584636500047,53543.91237144
2023-04-14,03:56:59.000,104,11087009,12845,0,1681444618,13140.506727309992,88.1584636500047,53543.94031992001
2023-04-14,03:57:00.000,104,11087023,13045,0,1681444619,13140.473045760002,88.17256191000342,53543.84948736001
2023-04-14,03:57:01.000,104,11087035,12965,0,1681444620,13140.499990999997,88.18666017000214,53543.87044872001
2023-04-14,03:57:02.000,104,11087053,12805,0,1681444621,13140.553881480002,88.17961104000278,53543.96128128
2023-04-14,03:57:03.000,104,11087028,12845,0,1681444622,13140.580826719997,88.1937093000015,53543.9333328
2023-04-14,03:57:04.000,104,11086989,12965,0,1681444623,13140.547145169992,88.20075843000086,53543.91237144
2023-04-14,03:57:05.000,104,11087071,12885,0,1681444624,13140.560617789997,88.22190581999894,53543.92634568
2023-04-14,03:57:06.000,104,11087053,12885,0,1681444625,13140.520199929997,88.17256191000342,53543.87044872001
2023-04-14,03:57:07.000,104,11087034,12965,0,1681444626,13140.499990999997,88.21485668999958,53543.87044872001
2023-04-14,03:57:08.000,104,11087047,13125,0,1681444627,13140.567354099992,88.1937093000015,53543.94031992001
2023-04-14,03:57:09.000,104,11087069,12925,0,1681444628,13140.580826719997,88.18666017000214,53543.9333328
2023-04-14,03:57:10.000,104,11087044,13045,0,1681444629,13140.567354099992,88.22190581999894,53543.96826840001
2023-04-14,03:57:11.000,104,11087091,12965,0,1681444630,13140.547145169992,88.23600407999766,53543.9333328
2023-04-14,03:57:12.000,104,11087013,13245,0,1681444631,13140.567354099992,88.26420060000237,53543.88442296
2023-04-14,03:57:13.000,104,11087036,13005,0,1681444632,13140.567354099992,88.18666017000214,53543.90538432
2023-04-14,03:57:14.000,104,11087059,12805,0,1681444633,13140.560617789997,88.26420060000237,53543.947307040005
2023-04-14,03:57:15.000,104,11087055,12845,0,1681444634,13140.621244579997,88.27124973000173,53543.947307040005
2023-04-14,03:57:16.000,104,11087042,13005,0,1681444635,13140.580826719997,88.25715147000301,53543.92634568
2023-04-14,03:57:17.000,104,11087056,13005,0,1681444636,13140.594299340002,88.31354450999788,53543.947307040005
2023-04-14,03:57:18.000,104,11087042,12965,0,1681444637,13140.634717200002,88.27829886000109,53543.96826840001
2023-04-14,03:57:19.000,104,11087011,12965,0,1681444638,13140.641453509998,88.30649537999852,53544.01717824001
2023-04-14,03:57:20.000,104,11087079,12965,0,1681444639,13140.627980889993,88.31354450999788,53543.996216880005
2023-04-14,03:57:21.000,104,11087041,13085,0,1681444640,13140.614508270002,88.32059364000452,53543.9333328
2023-04-14,03:57:22.000,104,11087003,12725,0,1681444641,13140.641453509998,88.32059364000452,53543.91935856001
2023-04-14,03:57:23.000,104,11087079,12805,0,1681444642,13140.654926130002,88.32059364000452,53543.96128128
2023-04-14,03:57:24.000,104,11087036,12925,0,1681444643,13140.681871369998,88.32059364000452,53543.92634568
2023-04-14,03:57:25.000,104,11087059,12965,0,1681444644,13140.708816609993,88.33469190000324,53543.98224264
2023-04-14,03:57:26.000,104,11087022,12725,0,1681444645,13140.702080299998,88.36288842000067,53543.95429416
2023-04-14,03:57:27.000,104,11087021,12725,0,1681444646,13140.661662439998,88.36993755000003,53543.898397200006
2023-04-14,03:57:28.000,104,11086980,13045,0,1681444647,13140.688607679993,88.41928146000282,53543.91237144
2023-04-14,03:57:29.000,104,11087023,12605,0,1681444648,13140.695343990003,88.39813407000474,53543.92634568
2023-04-14,03:57:30.000,104,11086994,13165,0,1681444649,13140.668398749993,88.43337972000154,53543.91237144
2023-04-14,03:57:31.000,104,11087023,12725,0,1681444650,13140.648189819993,88.4404288500009,53543.89141008001
2023-04-14,03:57:32.000,104,11087045,13085,0,1681444651,13140.695343990003,88.4404288500009,53543.91237144
2023-04-14,03:57:33.000,104,11087027,13045,0,1681444652,13140.749234469993,88.46157623999898,53543.96128128
2023-04-14,03:57:34.000,104,11087052,12605,0,1681444653,13140.755970779988,88.46157623999898,53543.98224264
2023-04-14,03:57:35.000,104,11087015,13045,0,1681444654,13140.722289229998,88.46862536999834,53543.98224264
2023-04-14,03:57:36.000,104,11087028,13165,0,1681444655,13140.722289229998,88.4756744999977,53543.94031992001
2023-04-14,03:57:37.000,104,11087034,12725,0,1681444656,13140.681871369998,88.48272363000433,53543.828526000005
2023-04-14,03:57:38.000,104,11087039,13005,0,1681444657,13140.688607679993,88.51796928000113,53543.8634616
2023-04-14,03:57:39.000,104,11087015,13085,0,1681444658,13140.735761849988,88.49682189000305,53543.94031992001
2023-04-14,03:57:40.000,104,11087061,13125,0,1681444659,13140.722289229998,88.48272363000433,53543.92634568
2023-04-14,03:57:41.000,104,11087043,12965,0,1681444660,13140.702080299998,88.48977276000369,53543.88442296
2023-04-14,03:57:42.000,104,11087024,12605,0,1681444661,13140.796388639988,88.48977276000369,53543.96128128
2023-04-14,03:57:43.000,104,11086985,13045,0,1681444662,13140.769443399993,88.48272363000433,53544.003204
2023-04-14,03:57:44.000,104,11087016,12845,0,1681444663,13140.769443399993,88.48272363000433,53543.95429416
2023-04-14,03:57:45.000,104,11087064,13005,0,1681444664,13140.729025539993,88.5038710200024,53543.89141008001
2023-04-14,03:57:46.000,104,11087056,13165,0,1681444665,13140.742498159998,88.51092015000177,53543.8634616
2023-04-14,03:57:47.000,104,11087043,12965,0,1681444666,13140.776179709988,88.48977276000369,53543.98922976001
2023-04-14,03:57:48.000,104,11087040,12925,0,1681444667,13140.803124949998,88.51796928000113,53543.97525552
2023-04-14,03:57:49.000,104,11087025,12925,0,1681444668,13140.789652329993,88.51796928000113,53543.9333328
2023-04-14,03:57:50.000,104,11087021,12765,0,1681444669,13140.816597569989,88.52501841000048,53543.96128128
2023-04-14,03:57:51.000,104,11087043,13005,0,1681444670,13140.762707089998,88.53206753999984,53543.88442296
2023-04-14,03:57:52.000,104,11087025,12765,0,1681444671,13140.755970779988,88.56731319000392,53543.9333328
2023-04-14,03:57:53.000,104,11087022,13205,0,1681444672,13140.769443399993,88.56026406000456,53543.90538432
2023-04-14,03:57:54.000,104,11087048,12885,0,1681444673,13140.755970779988,88.54616579999856,53543.877435840004
2023-04-14,03:57:55.000,104,11087049,12925,0,1681444674,13140.675135060003,88.52501841000048,53543.842500239996
2023-04-14,03:57:56.000,104,11087029,13205,0,1681444675,13140.688607679993,88.54616579999856,53543.87044872001
2023-04-14,03:57:57.000,104,11087027,12925,0,1681444676,13140.769443399993,88.5391166699992,53543.947307040005
2023-04-14,03:57:58.000,104,11087065,12925,0,1681444677,13140.742498159998,88.51092015000177,53543.92634568
2023-04-14,03:57:59.000,104,11087055,13045,0,1681444678,13140.762707089998,88.51796928000113,53543.90538432
2023-04-14,03:58:00.000,104,11087101,13125,0,1681444679,13140.702080299998,88.5391166699992,53543.89141008001
2023-04-14,03:58:01.000,104,11087022,13085,0,1681444680,13140.668398749993,88.55321492999792,53543.85647448
2023-04-14,03:58:02.000,104,11087015,12965,0,1681444681,13140.681871369998,88.5391166699992,53543.877435840004
2023-04-14,03:58:03.000,104,11087029,12885,0,1681444682,13140.715552919988,88.57436232000327,53543.90538432
2023-04-14,03:58:04.000,104,11087089,12765,0,1681444683,13140.702080299998,88.55321492999792,53543.88442296
2023-04-14,03:58:05.000,104,11087004,12965,0,1681444684,13140.675135060003,88.56731319000392,53543.898397200006
2023-04-14,03:58:06.000,104,11087051,12925,0,1681444685,13140.681871369998,88.57436232000327,53543.84948736001
2023-04-14,03:58:07.000,104,11087098,13005,0,1681444686,13140.735761849988,88.54616579999856,53543.91237144
2023-04-14,03:58:08.000,104,11087034,12885,0,1681444687,13140.688607679993,88.59550971000135,53543.8634616
2023-04-14,03:58:09.000,104,11087067,13005,0,1681444688,13140.702080299998,88.58846058000199,53543.877435840004
2023-04-14,03:58:10.000,104,11087029,13085,0,1681444689,13140.688607679993,88.58141145000263,53543.88442296
2023-04-14,03:58:11.000,104,11087042,13125,0,1681444690,13140.681871369998,88.57436232000327,53543.88442296
2023-04-14,03:58:12.000,104,11087068,13205,0,1681444691,13140.702080299998,88.63075535999815,53543.80057752001
2023-04-14,03:58:13.000,104,11087050,12925,0,1681444692,13140.742498159998,88.62370622999879,53543.96826840001
2023-04-14,03:58:14.000,104,11087031,13005,0,1681444693,13140.762707089998,88.6519027500035,53543.92634568
2023-04-14,03:58:15.000,104,11087073,13125,0,1681444694,13140.789652329993,88.63075535999815,53543.91237144
2023-04-14,03:58:16.000,104,11087061,12925,0,1681444695,13140.722289229998,88.61665709999943,53543.8634616
2023-04-14,03:58:17.000,104,11087045,13125,0,1681444696,13140.729025539993,88.60960797000007,53543.80756464
2023-04-14,03:58:18.000,104,11087025,12885,0,1681444697,13140.749234469993,88.64485362000414,53543.91935856001
2023-04-14,03:58:19.000,104,11087057,13085,0,1681444698,13140.755970779988,88.64485362000414,53543.90538432
2023-04-14,03:58:20.000,104,11087008,12925,0,1681444699,13140.695343990003,88.6519027500035,53543.81455176
2023-04-14,03:58:21.000,104,11087034,12885,0,1681444700,13140.729025539993,88.66600101000222,53543.85647448
2023-04-14,03:58:22.000,104,11087027,13005,0,1681444701,13140.789652329993,88.65895188000286,53543.89141008001
2023-04-14,03:58:23.000,104,11087037,12885,0,1681444702,13140.809861259993,88.70829578999837,53543.88442296
2023-04-14,03:58:24.000,104,11087061,13125,0,1681444703,13140.769443399993,88.70829578999837,53543.85647448
2023-04-14,03:58:25.000,104,11087023,12845,0,1681444704,13140.749234469993,88.69419752999966,53543.82153888001
2023-04-14,03:58:26.000,104,11087058,13125,0,1681444705,13140.742498159998,88.70829578999837,53543.83551312
2023-04-14,03:58:27.000,104,11087036,12965,0,1681444706,13140.776179709988,88.72239405000437,53543.8634616
2023-04-14,03:58:28.000,104,11087046,13125,0,1681444707,13140.782916019998,88.71534491999773,53543.82153888001
2023-04-14,03:58:29.000,104,11087040,12885,0,1681444708,13140.816597569989,88.70124665999901,53543.9333328
2023-04-14,03:58:30.000,104,11087060,13005,0,1681444709,13140.803124949998,88.73649231000309,53543.89141008001
2023-04-14,03:58:31.000,104,11086954,13205,0,1681444710,13140.782916019998,88.73649231000309,53543.828526000005
2023-04-14,03:58:32.000,104,11087101,13085,0,1681444711,13140.782916019998,88.7505905700018,53543.8634616
2023-04-14,03:58:33.000,104,11087045,12805,0,1681444712,13140.742498159998,88.76468883000052,53543.842500239996
2023-04-14,03:58:34.000,104,11087027,13125,0,1681444713,13140.789652329993,88.79288534999796,53543.8634616
2023-04-14,03:58:35.000,104,11087045,12925,0,1681444714,13140.688607679993,88.79288534999796,53543.7935904
2023-04-14,03:58:36.000,104,11087011,12805,0,1681444715,13140.755970779988,88.80698361000395,53543.87044872001
2023-04-14,03:58:37.000,104,11087049,12925,0,1681444716,13140.816597569989,88.82813100000203,53543.91237144
2023-04-14,03:58:38.000,104,11087061,12965,0,1681444717,13140.796388639988,88.7999344800046,53543.90538432
2023-04-14,03:58:39.000,104,11087013,12925,0,1681444718,13140.776179709988,88.81403274000331,53543.877435840004
2023-04-14,03:58:40.000,104,11087047,12845,0,1681444719,13140.776179709988,88.82813100000203,53543.94031992001
2023-04-14,03:58:41.000,104,11087028,12965,0,1681444720,13140.729025539993,88.84222926000075,53543.842500239996
2023-04-14,03:58:42.000,104,11087014,13085,0,1681444721,13140.729025539993,88.85632751999947,53543.80057752001
2023-04-14,03:58:43.000,104,11087083,12765,0,1681444722,13140.735761849988,88.81403274000331,53543.898397200006
2023-04-14,03:58:44.000,104,11087034,13045,0,1681444723,13140.715552919988,88.83518013000139,53543.842500239996
2023-04-14,03:58:45.000,104,11087048,13125,0,1681444724,13140.702080299998,88.89157317000354,53543.82153888001
2023-04-14,03:58:46.000,104,11087027,12685,0,1681444725,13140.695343990003,88.87747491000482,53543.7935904
2023-04-14,03:58:47.000,104,11087049,13045,0,1681444726,13140.722289229998,88.8986223000029,53543.88442296
2023-04-14,03:58:48.000,104,11087076,13085,0,1681444727,13140.688607679993,88.9338679499997,53543.80756464
2023-04-14,03:58:49.000,104,11087029,13005,0,1681444728,13140.648189819993,88.9338679499997,53543.82153888001
2023-04-14,03:58:50.000,104,11087055,13005,0,1681444729,13140.668398749993,88.9620644700044,53543.7586548
2023-04-14,03:58:51.000,104,11087038,12925,0,1681444730,13140.607771959993,88.96911360000377,53543.81455176
2023-04-14,03:58:52.000,104,11087038,12925,0,1681444731,13140.634717200002,89.01845750999928,53543.842500239996
2023-04-14,03:58:53.000,104,11087054,12845,0,1681444732,13140.695343990003,89.00435925000056,53543.8634616
2023-04-14,03:58:54.000,104,11087035,12685,0,1681444733,13140.722289229998,89.01845750999928,53543.88442296
2023-04-14,03:58:55.000,104,11087076,12765,0,1681444734,13140.695343990003,89.02550663999864,53543.84948736001
2023-04-14,03:58:56.000,104,11087008,12605,0,1681444735,13140.614508270002,89.05370316000335,53543.80057752001
2023-04-14,03:58:57.000,104,11087073,12765,0,1681444736,13140.648189819993,89.06075229000271,53543.80057752001
2023-04-14,03:58:58.000,104,11087054,12965,0,1681444737,13140.675135060003,89.07485055000143,53543.779616160005
2023-04-14,03:58:59.000,104,11087064,13205,0,1681444738,13140.648189819993,89.06780142000207,53543.7935904
2023-04-14,03:59:00.000,104,11087056,12725,0,1681444739,13140.675135060003,89.12419446000422,53543.7935904
2023-04-14,03:59:01.000,104,11087025,13045,0,1681444740,13140.641453509998,89.10304706999887,53543.83551312
2023-04-14,03:59:02.000,104,11087058,12725,0,1681444741,13140.661662439998,89.12419446000422,53543.828526000005
2023-04-14,03:59:03.000,104,11087037,13165,0,1681444742,13140.695343990003,89.11009619999822,53543.80756464
2023-04-14,03:59:04.000,104,11087062,12805,0,1681444743,13140.661662439998,89.13829272000294,53543.80756464
2023-04-14,03:59:05.000,104,11087035,12805,0,1681444744,13140.627980889993,89.16648924000037,53543.730706320006
2023-04-14,03:59:06.000,104,11087011,12885,0,1681444745,13140.648189819993,89.20173489000445,53543.74468056
2023-04-14,03:59:07.000,104,11087090,12805,0,1681444746,13140.695343990003,89.20173489000445,53543.84948736001
2023-04-14,03:59:08.000,104,11087061,12925,0,1681444747,13140.708816609993,89.22288228000252,53543.83551312
2023-04-14,03:59:09.000,104,11087043,13045,0,1681444748,13140.708816609993,89.18763662999845,53543.85647448
2023-04-14,03:59:10.000,104,11087058,12965,0,1681444749,13140.695343990003,89.22993141000188,53543.82153888001
2023-04-14,03:59:11.000,104,11087078,12925,0,1681444750,13140.654926130002,89.26517705999868,53543.80057752001
2023-04-14,03:59:12.000,104,11087048,13245,0,1681444751,13140.627980889993,89.26517705999868,53543.77262904001
2023-04-14,03:59:13.000,104,11087012,12845,0,1681444752,13140.641453509998,89.22288228000252,53543.80057752001
2023-04-14,03:59:14.000,104,11087023,13085,0,1681444753,13140.627980889993,89.30042271000275,53543.7935904
2023-04-14,03:59:15.000,104,11087030,13005,0,1681444754,13140.614508270002,89.30747184000211,53543.78660328
2023-04-14,03:59:16.000,104,11087046,12885,0,1681444755,13140.627980889993,89.30747184000211,53543.77262904001
2023-04-14,03:59:17.000,104,11087069,12765,0,1681444756,13140.654926130002,89.30042271000275,53543.81455176
2023-04-14,03:59:18.000,104,11087035,12845,0,1681444757,13140.668398749993,89.29337358000339,53543.8634616
2023-04-14,03:59:19.000,104,11087064,13125,0,1681444758,13140.627980889993,89.28632445000403,53543.84948736001
2023-04-14,03:59:20.000,104,11087049,12925,0,1681444759,13140.621244579997,89.30747184000211,53543.779616160005
2023-04-14,03:59:21.000,104,11087071,12925,0,1681444760,13140.587563029992,89.30042271000275,53543.74468056
2023-04-14,03:59:22.000,104,11087058,12965,0,1681444761,13140.574090410002,89.3427174899989,53543.75166768001
2023-04-14,03:59:23.000,104,11087023,12805,0,1681444762,13140.641453509998,89.29337358000339,53543.83551312
2023-04-14,03:59:24.000,104,11087020,12885,0,1681444763,13140.607771959993,89.3568157500049,53543.80756464
2023-04-14,03:59:25.000,104,11087015,12965,0,1681444764,13140.587563029992,89.36386488000426,53543.75166768001
2023-04-14,03:59:26.000,104,11087018,12925,0,1681444765,13140.574090410002,89.38501227000233,53543.7586548
2023-04-14,03:59:27.000,104,11087044,12965,0,1681444766,13140.607771959993,89.37796314000298,53543.82153888001
2023-04-14,03:59:28.000,104,11087061,13005,0,1681444767,13140.547145169992,89.37091401000362,53543.7935904
2023-04-14,03:59:29.000,104,11087064,12885,0,1681444768,13140.567354099992,89.3920614000017,53543.74468056
2023-04-14,03:59:30.000,104,11087093,12765,0,1681444769,13140.533672550002,89.40615966000041,53543.76564192
2023-04-14,03:59:31.000,104,11087055,12965,0,1681444770,13140.506727309992,89.42730704999849,53543.72371920001
2023-04-14,03:59:32.000,104,11087041,12725,0,1681444771,13140.513463620002,89.4555035700032,53543.74468056
2023-04-14,03:59:33.000,104,11087053,12925,0,1681444772,13140.533672550002,89.42730704999849,53543.76564192
2023-04-14,03:59:34.000,104,11087030,12965,0,1681444773,13140.540408859997,89.42025791999913,53543.80057752001
2023-04-14,03:59:35.000,104,11087093,13125,0,1681444774,13140.540408859997,89.43435617999785,53543.82153888001
2023-04-14,03:59:36.000,104,11087048,13205,0,1681444775,13140.398946349997,89.44140531000448,53543.68179648001
2023-04-14,03:59:37.000,104,11087044,13165,0,1681444776,13140.446100519992,89.43435617999785,53543.73769344
2023-04-14,03:59:38.000,104,11087045,12845,0,1681444777,13140.459573139997,89.49074922,53543.7935904
2023-04-14,03:59:39.000,104,11087060,12925,0,1681444778,13140.479782069997,89.46255270000256,53543.7935904
2023-04-14,03:59:40.000,104,11087070,12845,0,1681444779,13140.452836830002,89.48370009000064,53543.73769344
2023-04-14,03:59:41.000,104,11087024,12765,0,1681444780,13140.452836830002,89.49074922,53543.76564192
2023-04-14,03:59:42.000,104,11087074,12925,0,1681444781,13140.486518379992,89.49074922,53543.7935904
2023-04-14,03:59:43.000,104,11087059,12725,0,1681444782,13140.466309449992,89.48370009000064,53543.82153888001
2023-04-14,03:59:44.000,104,11087057,12805,0,1681444783,13140.446100519992,89.4555035700032,53543.779616160005
2023-04-14,03:59:45.000,104,11087036,13005,0,1681444784,13140.398946349997,89.49779834999936,53543.71673208
2023-04-14,03:59:46.000,104,11087052,12965,0,1681444785,13140.385473729992,89.5541913900015,53543.73769344
2023-04-14,03:59:47.000,104,11087074,13125,0,1681444786,13140.439364209997,89.49074922,53543.78660328
2023-04-14,03:59:48.000,104,11087074,13005,0,1681444787,13140.405682659992,89.53304400000343,53543.73769344
2023-04-14,03:59:49.000,104,11087065,13005,0,1681444788,13140.432627900002,89.56124052000087,53543.74468056
2023-04-14,03:59:50.000,104,11087067,12925,0,1681444789,13140.439364209997,89.57533877999958,53543.779616160005
2023-04-14,03:59:51.000,104,11087058,12765,0,1681444790,13140.398946349997,89.58238790999894,53543.72371920001
2023-04-14,03:59:52.000,104,11087024,12805,0,1681444791,13140.412418970001,89.56828965000022,53543.78660328
2023-04-14,03:59:53.000,104,11087019,12845,0,1681444792,13140.405682659992,89.58238790999894,53543.71673208
2023-04-14,03:59:54.000,104,11087025,13125,0,1681444793,13140.338319559996,89.57533877999958,53543.7586548
2023-04-14,03:59:55.000,104,11087044,13045,0,1681444794,13140.324846939991,89.6035353000043,53543.63987376
2023-04-14,03:59:56.000,104,11087047,12885,0,1681444795,13140.311374320001,89.59648616999766,53543.73769344
2023-04-14,03:59:57.000,104,11087031,13045,0,1681444796,13140.412418970001,89.59648616999766,53543.80756464
2023-04-14,03:59:58.000,104,11087003,12965,0,1681444797,13140.338319559996,89.5894370399983,53543.77262904001
2023-04-14,03:59:59.000,104,11087098,12925,0,1681444798,13140.351792180001,89.6035353000043,53543.73769344
2023-04-14,04:00:00.000,104,11087088,13125,0,1681444799,13140.318110629996,89.5894370399983,53543.6887836
2023-04-14,04:00:01.000,104,11087037,12925,0,1681444800,13140.257483839996,89.62468269000237,53543.6887836
2023-04-14,04:00:02.000,104,11087024,12925,0,1681444801,13140.291165390001,89.62468269000237,53543.69577072
2023-04-14,04:00:03.000,104,11087033,12845,0,1681444802,13140.277692769996,89.62468269000237,53543.73769344
2023-04-14,04:00:04.000,104,11087057,13005,0,1681444803,13140.277692769996,89.63173182000173,53543.75166768001
2023-04-14,04:00:05.000,104,11087000,13125,0,1681444804,13140.277692769996,89.64583008000045,53543.77262904001
2023-04-14,04:00:06.000,104,11087038,12965,0,1681444805,13140.277692769996,89.63878095000109,53543.76564192
2023-04-14,04:00:07.000,104,11087074,13045,0,1681444806,13140.297901699996,89.63878095000109,53543.72371920001
2023-04-14,04:00:08.000,104,11087068,12965,0,1681444807,13140.237274909996,89.65992833999917,53543.74468056
2023-04-14,04:00:09.000,104,11087031,12765,0,1681444808,13140.257483839996,89.66697746999853,53543.709744960004
2023-04-14,04:00:10.000,104,11087034,12965,0,1681444809,13140.19012074,89.71632138000132,53543.69577072
2023-04-14,04:00:11.000,104,11087039,12965,0,1681444810,13140.196857049996,89.68107573000452,53543.660835120005
2023-04-14,04:00:12.000,104,11087008,12925,0,1681444811,13140.12275763999,89.66697746999853,53543.63987376
2023-04-14,04:00:13.000,104,11087004,12805,0,1681444812,13140.223802289991,89.68812486000388,53543.7586548
2023-04-14,04:00:14.000,104,11086973,12925,0,1681444813,13140.223802289991,89.65992833999917,53543.77262904001
2023-04-14,04:00:15.000,104,11087044,13085,0,1681444814,13140.223802289991,89.65992833999917,53543.709744960004
2023-04-14,04:00:16.000,104,11087082,12685,0,1681444815,13140.176648119996,89.65287920999981,53543.63288664001
2023-04-14,04:00:17.000,104,11087075,12965,0,1681444816,13140.14970288,89.67402659999789,53543.709744960004
2023-04-14,04:00:18.000,104,11087057,13125,0,1681444817,13140.12949395,89.68107573000452,53543.66782224
2023-04-14,04:00:19.000,104,11087050,13165,0,1681444818,13140.156439189996,89.65287920999981,53543.72371920001
2023-04-14,04:00:20.000,104,11087042,12765,0,1681444819,13140.116021329995,89.68812486000388,53543.660835120005
2023-04-14,04:00:21.000,104,11087079,12925,0,1681444820,13140.136230259996,89.67402659999789,53543.611925280005
2023-04-14,04:00:22.000,104,11087012,12805,0,1681444821,13140.14296656999,89.65287920999981,53543.76564192
2023-04-14,04:00:23.000,104,11087038,12925,0,1681444822,13140.156439189996,89.67402659999789,53543.73769344
2023-04-14,04:00:24.000,104,11087062,12965,0,1681444823,13140.10254870999,89.66697746999853,53543.68179648001
2023-04-14,04:00:25.000,104,11087036,13045,0,1681444824,13140.055394539995,89.68107573000452,53543.59795104
2023-04-14,04:00:26.000,104,11087104,12925,0,1681444825,13140.04865823,89.7022231200026,53543.65384800001
2023-04-14,04:00:27.000,104,11087038,12885,0,1681444826,13140.055394539995,89.64583008000045,53543.69577072
2023-04-14,04:00:28.000,104,11087104,12845,0,1681444827,13140.08907609,89.64583008000045,53543.65384800001
2023-04-14,04:00:29.000,104,11087030,13045,0,1681444828,13140.08907609,89.66697746999853,53543.674809359996
2023-04-14,04:00:30.000,104,11087056,13085,0,1681444829,13140.0284493,89.67402659999789,53543.70275784001
2023-04-14,04:00:31.000,104,11087031,13045,0,1681444830,13140.04865823,89.67402659999789,53543.62589952
2023-04-14,04:00:32.000,104,11087079,12885,0,1681444831,13140.04192191999,89.68107573000452,53543.68179648001
2023-04-14,04:00:33.000,104,11087072,13045,0,1681444832,13139.994767749995,89.71632138000132,53543.660835120005
2023-04-14,04:00:34.000,104,11087033,12925,0,1681444833,13140.0284493,89.68812486000388,53543.62589952
2023-04-14,04:00:35.000,104,11087042,13125,0,1681444834,13139.98803144,89.7022231200026,53543.63288664001
2023-04-14,04:00:36.000,104,11087061,13005,0,1681444835,13139.94087726999,89.72337051000068,53543.611925280005
2023-04-14,04:00:37.000,104,11087052,13005,0,1681444836,13139.994767749995,89.69517399000324,53543.674809359996
2023-04-14,04:00:38.000,104,11087033,12685,0,1681444837,13139.98803144,89.71632138000132,53543.71673208
2023-04-14,04:00:39.000,104,11087016,13045,0,1681444838,13140.00824037,89.72337051000068,53543.70275784001
2023-04-14,04:00:40.000,104,11087063,12965,0,1681444839,13139.96782251,89.72337051000068,53543.63288664001
2023-04-14,04:00:41.000,104,11087049,12765,0,1681444840,13139.893723099995,89.73041964000004,53543.62589952
2023-04-14,04:00:42.000,104,11087038,12885,0,1681444841,13139.90045940999,89.70927225000196,53543.674809359996
2023-04-14,04:00:43.000,104,11087049,12925,0,1681444842,13139.94087726999,89.75156702999811,53543.6887836
2023-04-14,04:00:44.000,104,11087075,13165,0,1681444843,13139.954349889995,89.71632138000132,53543.69577072
2023-04-14,04:00:45.000,104,11087092,12965,0,1681444844,13139.913932029995,89.72337051000068,53543.68179648001
2023-04-14,04:00:46.000,104,11087050,12885,0,1681444845,13139.94087726999,89.68812486000388,53543.660835120005
2023-04-14,04:00:47.000,104,11087011,12765,0,1681444846,13139.92740465,89.73041964000004,53543.6189124
2023-04-14,04:00:48.000,104,11087070,12925,0,1681444847,13139.90719572,89.7022231200026,53543.63987376
2023-04-14,04:00:49.000,104,11087075,12925,0,1681444848,13139.94761358,89.72337051000068,53543.65384800001
2023-04-14,04:00:50.000,104,11087046,12885,0,1681444849,13139.98129512999,89.71632138000132,53543.63987376
2023-04-14,04:00:51.000,104,11087047,12965,0,1681444850,13139.90045940999,89.75156702999811,53543.55602832001
2023-04-14,04:00:52.000,104,11087017,12925,0,1681444851,13139.92740465,89.7374687699994,53543.52807984
2023-04-14,04:00:53.000,104,11087015,12845,0,1681444852,13139.98129512999,89.78681268000219,53543.69577072
2023-04-14,04:00:54.000,104,11087002,12885,0,1681444853,13139.94087726999,89.74451789999875,53543.65384800001
2023-04-14,04:00:55.000,104,11087079,12925,0,1681444854,13139.98129512999,89.77976355000283,53543.58397680001
2023-04-14,04:00:56.000,104,11087086,13125,0,1681444855,13139.88698679,89.78681268000219,53543.64686088
2023-04-14,04:00:57.000,104,11087096,13165,0,1681444856,13139.893723099995,89.78681268000219,53543.63288664001
2023-04-14,04:00:58.000,104,11087060,12885,0,1681444857,13139.92740465,89.8009109400009,53543.709744960004
2023-04-14,04:00:59.000,104,11087033,13125,0,1681444858,13139.90045940999,89.8009109400009,53543.66782224
2023-04-14,04:01:00.000,104,11087009,12965,0,1681444859,13139.88698679,89.79386181000154,53543.62589952
2023-04-14,04:01:01.000,104,11087061,12965,0,1681444860,13139.88698679,89.79386181000154,53543.63987376
2023-04-14,04:01:02.000,104,11087045,13045,0,1681444861,13139.954349889995,89.78681268000219,53543.6887836
2023-04-14,04:01:03.000,104,11086995,12925,0,1681444862,13139.934140959995,89.80796007000026,53543.69577072
2023-04-14,04:01:04.000,104,11087091,12965,0,1681444863,13139.92740465,89.8009109400009,53543.66782224
2023-04-14,04:01:05.000,104,11087051,12685,0,1681444864,13139.873514169994,89.77271442000347,53543.660835120005
2023-04-14,04:01:06.000,104,11087016,12925,0,1681444865,13139.83983261999,89.76566529000411,53543.59795104
2023-04-14,04:01:07.000,104,11087037,13085,0,1681444866,13139.86004154999,89.76566529000411,53543.660835120005
2023-04-14,04:01:08.000,104,11087083,13285,0,1681444867,13139.90719572,89.74451789999875,53543.6887836
2023-04-14,04:01:09.000,104,11087047,13085,0,1681444868,13139.90719572,89.78681268000219,53543.70275784001
2023-04-14,04:01:10.000,104,11087073,12805,0,1681444869,13139.90719572,89.75156702999811,53543.66782224
2023-04-14,04:01:11.000,104,11087031,12925,0,1681444870,13139.86677786,89.73041964000004,53543.60493816001
2023-04-14,04:01:12.000,104,11087046,13005,0,1681444871,13139.90045940999,89.75156702999811,53543.660835120005
2023-04-14,04:01:13.000,104,11087027,13005,0,1681444872,13139.86004154999,89.74451789999875,53543.68179648001
2023-04-14,04:01:14.000,104,11087035,12765,0,1681444873,13139.893723099995,89.73041964000004,53543.660835120005
2023-04-14,04:01:15.000,104,11087051,13125,0,1681444874,13139.83983261999,89.76566529000411,53543.62589952
2023-04-14,04:01:16.000,104,11087030,12725,0,1681444875,13139.81962368999,89.74451789999875,53543.60493816001
2023-04-14,04:01:17.000,104,11087034,12805,0,1681444876,13139.853305239994,89.7022231200026,53543.709744960004
2023-04-14,04:01:18.000,104,11086993,12885,0,1681444877,13139.86004154999,89.69517399000324,53543.730706320006
2023-04-14,04:01:19.000,104,11087028,12965,0,1681444878,13139.83983261999,89.73041964000004,53543.65384800001
2023-04-14,04:01:20.000,104,11087019,13045,0,1681444879,13139.806151069999,89.72337051000068,53543.6189124
2023-04-14,04:01:21.000,104,11087046,12965,0,1681444880,13139.752260589994,89.7374687699994,53543.59795104
2023-04-14,04:01:22.000,104,11087062,13165,0,1681444881,13139.745524279999,89.72337051000068,53543.6189124
2023-04-14,04:01:23.000,104,11087040,12765,0,1681444882,13139.75899689999,89.68812486000388,53543.63987376
2023-04-14,04:01:24.000,104,11087034,12845,0,1681444883,13139.765733209999,89.7022231200026,53543.64686088
2023-04-14,04:01:25.000,104,11087076,13045,0,1681444884,13139.765733209999,89.74451789999875,53543.63288664001
2023-04-14,04:01:26.000,104,11087032,12845,0,1681444885,13139.75899689999,89.7022231200026,53543.62589952
2023-04-14,04:01:27.000,104,11087023,12765,0,1681444886,13139.765733209999,89.70927225000196,53543.62589952
2023-04-14,04:01:28.000,104,11087068,12525,0,1681444887,13139.752260589994,89.7022231200026,53543.62589952
2023-04-14,04:01:29.000,104,11087000,13045,0,1681444888,13139.738787969989,89.68812486000388,53543.53506696001
2023-04-14,04:01:30.000,104,11087049,12605,0,1681444889,13139.691633799994,89.70927225000196,53543.63288664001
2023-04-14,04:01:31.000,104,11087019,12925,0,1681444890,13139.657952249989,89.70927225000196,53543.55602832001
2023-04-14,04:01:32.000,104,11087084,13045,0,1681444891,13139.657952249989,89.69517399000324,53543.57000256
2023-04-14,04:01:33.000,104,11087042,12845,0,1681444892,13139.678161179989,89.68107573000452,53543.65384800001
2023-04-14,04:01:34.000,104,11087031,12805,0,1681444893,13139.698370109989,89.66697746999853,53543.63288664001
2023-04-14,04:01:35.000,104,11087084,12965,0,1681444894,13139.651215939994,89.64583008000045,53543.58397680001
2023-04-14,04:01:36.000,104,11087104,12885,0,1681444895,13139.556907599988,89.65287920999981,53543.53506696001
2023-04-14,04:01:37.000,104,11087034,12765,0,1681444896,13139.597325459988,89.63173182000173,53543.55602832001
2023-04-14,04:01:38.000,104,11087051,13125,0,1681444897,13139.570380219993,89.64583008000045,53543.57698968
2023-04-14,04:01:39.000,104,11087024,12805,0,1681444898,13139.563643909998,89.61763356000301,53543.563015440006
2023-04-14,04:01:40.000,104,11086967,13125,0,1681444899,13139.509753429993,89.65287920999981,53543.52807984
2023-04-14,04:01:41.000,104,11087070,12965,0,1681444900,13139.496280810003,89.65992833999917,53543.55602832001
2023-04-14,04:01:42.000,104,11087024,13125,0,1681444901,13139.556907599988,89.64583008000045,53543.58397680001
2023-04-14,04:01:43.000,104,11087007,12845,0,1681444902,13139.536698669988,89.65287920999981,53543.53506696001
2023-04-14,04:01:44.000,104,11087014,12765,0,1681444903,13139.536698669988,89.67402659999789,53543.5490412
2023-04-14,04:01:45.000,104,11087035,13085,0,1681444904,13139.442390329998,89.64583008000045,53543.47218288
2023-04-14,04:01:46.000,104,11087025,13125,0,1681444905,13139.428917709993,89.63878095000109,53543.50013136
2023-04-14,04:01:47.000,104,11087028,12885,0,1681444906,13139.476071880003,89.65992833999917,53543.59096392
2023-04-14,04:01:48.000,104,11087036,12965,0,1681444907,13139.455862950002,89.61058443000366,53543.52109272
2023-04-14,04:01:49.000,104,11087052,13045,0,1681444908,13139.455862950002,89.6035353000043,53543.507118479996
2023-04-14,04:01:50.000,104,11087072,13045,0,1681444909,13139.449126639993,89.62468269000237,53543.52109272
2023-04-14,04:01:51.000,104,11087050,13125,0,1681444910,13139.455862950002,89.63173182000173,53543.50013136
2023-04-14,04:01:52.000,104,11087059,12645,0,1681444911,13139.381763539997,89.65992833999917,53543.4092988
2023-04-14,04:01:53.000,104,11087006,13005,0,1681444912,13139.368290919992,89.64583008000045,53543.47917
2023-04-14,04:01:54.000,104,11087058,13005,0,1681444913,13139.381763539997,89.61763356000301,53543.45820864
2023-04-14,04:01:55.000,104,11087061,12925,0,1681444914,13139.408708779993,89.61763356000301,53543.493144240005
2023-04-14,04:01:56.000,104,11087055,13285,0,1681444915,13139.401972469997,89.6035353000043,53543.55602832001
2023-04-14,04:01:57.000,104,11087075,13005,0,1681444916,13139.388499849993,89.61763356000301,53543.50013136
2023-04-14,04:01:58.000,104,11087025,12965,0,1681444917,13139.395236160002,89.61763356000301,53543.50013136
2023-04-14,04:01:59.000,104,11087017,12965,0,1681444918,13139.442390329998,89.57533877999958,53543.493144240005
2023-04-14,04:02:00.000,104,11087072,13165,0,1681444919,13139.375027230002,89.56124052000087,53543.43026016
2023-04-14,04:02:01.000,104,11087045,13165,0,1681444920,13139.300927819997,89.56124052000087,53543.47917
2023-04-14,04:02:02.000,104,11087054,13125,0,1681444921,13139.314400440002,89.58238790999894,53543.41628592001
2023-04-14,04:02:03.000,104,11087034,13045,0,1681444922,13139.354818300002,89.57533877999958,53543.47917
2023-04-14,04:02:04.000,104,11087090,12845,0,1681444923,13139.327873059992,89.61763356000301,53543.48615712001
2023-04-14,04:02:05.000,104,11087056,12965,0,1681444924,13139.361554609997,89.6035353000043,53543.5490412
2023-04-14,04:02:06.000,104,11087058,13045,0,1681444925,13139.321136749997,89.58238790999894,53543.47917
2023-04-14,04:02:07.000,104,11087102,13005,0,1681444926,13139.314400440002,89.56828965000022,53543.45122152
2023-04-14,04:02:08.000,104,11087079,13045,0,1681444927,13139.348081989992,89.56124052000087,53543.444234400005
2023-04-14,04:02:09.000,104,11087074,12965,0,1681444928,13139.361554609997,89.52599487000407,53543.51410560001
2023-04-14,04:02:10.000,104,11087053,13285,0,1681444929,13139.334609370002,89.56828965000022,53543.47218288
2023-04-14,04:02:11.000,104,11087053,13165,0,1681444930,13139.307664129992,89.56124052000087,53543.42327304
2023-04-14,04:02:12.000,104,11087067,12765,0,1681444931,13139.294191510002,89.54009313000279,53543.45820864
2023-04-14,04:02:13.000,104,11087053,12925,0,1681444932,13139.375027230002,89.54009313000279,53543.46519576001
2023-04-14,04:02:14.000,104,11087094,13045,0,1681444933,13139.361554609997,89.53304400000343,53543.45820864
2023-04-14,04:02:15.000,104,11087008,13005,0,1681444934,13139.368290919992,89.51894574000471,53543.43724728001
2023-04-14,04:02:16.000,104,11087028,13165,0,1681444935,13139.280718889997,89.54009313000279,53543.38135032
2023-04-14,04:02:17.000,104,11087092,12805,0,1681444936,13139.294191510002,89.54009313000279,53543.43026016
2023-04-14,04:02:18.000,104,11087073,13285,0,1681444937,13139.341345679997,89.54009313000279,53543.41628592001
2023-04-14,04:02:19.000,104,11087009,12885,0,1681444938,13139.314400440002,89.51189660999808,53543.43026016
2023-04-14,04:02:20.000,104,11087063,13005,0,1681444939,13139.294191510002,89.51894574000471,53543.40231168
2023-04-14,04:02:21.000,104,11087025,12925,0,1681444940,13139.341345679997,89.49074922,53543.45820864
2023-04-14,04:02:22.000,104,11087046,13045,0,1681444941,13139.381763539997,89.51189660999808,53543.444234400005
2023-04-14,04:02:23.000,104,11087111,12765,0,1681444942,13139.348081989992,89.52599487000407,53543.40231168
2023-04-14,04:02:24.000,104,11087043,12965,0,1681444943,13139.341345679997,89.52599487000407,53543.45820864
2023-04-14,04:02:25.000,104,11087042,12805,0,1681444944,13139.280718889997,89.53304400000343,53543.38833744001
2023-04-14,04:02:26.000,104,11087035,12805,0,1681444945,13139.294191510002,89.49074922,53543.38833744001
2023-04-14,04:02:27.000,104,11087088,12925,0,1681444946,13139.327873059992,89.50484747999872,53543.40231168
2023-04-14,04:02:28.000,104,11087078,13125,0,1681444947,13139.361554609997,89.51189660999808,53543.45122152
2023-04-14,04:02:29.000,104,11087007,13085,0,1681444948,13139.361554609997,89.46960183000192,53543.48615712001
2023-04-14,04:02:30.000,104,11087092,12885,0,1681444949,13139.354818300002,89.50484747999872,53543.4092988
2023-04-14,04:02:31.000,104,11087077,12965,0,1681444950,13139.321136749997,89.48370009000064,53543.42327304
2023-04-14,04:02:32.000,104,11087074,13005,0,1681444951,13139.314400440002,89.4555035700032,53543.43026016
2023-04-14,04:02:33.000,104,11087029,12805,0,1681444952,13139.327873059992,89.46255270000256,53543.42327304
2023-04-14,04:02:34.000,104,11087047,13125,0,1681444953,13139.321136749997,89.46960183000192,53543.4092988
2023-04-14,04:02:35.000,104,11087059,13125,0,1681444954,13139.260509959997,89.47665096000128,53543.38135032
2023-04-14,04:02:36.000,104,11087058,12925,0,1681444955,13139.287455199992,89.46255270000256,53543.38135032
2023-04-14,04:02:37.000,104,11087005,12765,0,1681444956,13139.381763539997,89.48370009000064,53543.444234400005
2023-04-14,04:02:38.000,104,11087037,12885,0,1681444957,13139.368290919992,89.47665096000128,53543.48615712001
2023-04-14,04:02:39.000,104,11087018,13125,0,1681444958,13139.361554609997,89.4555035700032,53543.43026016
2023-04-14,04:02:40.000,104,11087011,13085,0,1681444959,13139.341345679997,89.4555035700032,53543.395324560006
2023-04-14,04:02:41.000,104,11087034,13045,0,1681444960,13139.294191510002,89.42730704999849,53543.40231168
2023-04-14,04:02:42.000,104,11087051,13165,0,1681444961,13139.294191510002,89.42730704999849,53543.374363200004
2023-04-14,04:02:43.000,104,11087091,13005,0,1681444962,13139.341345679997,89.4555035700032,53543.444234400005
2023-04-14,04:02:44.000,104,11087108,13005,0,1681444963,13139.348081989992,89.46255270000256,53543.45122152
2023-04-14,04:02:45.000,104,11086992,12965,0,1681444964,13139.341345679997,89.3920614000017,53543.41628592001
2023-04-14,04:02:46.000,104,11087090,12885,0,1681444965,13139.294191510002,89.3920614000017,53543.38135032
2023-04-14,04:02:47.000,104,11087085,12965,0,1681444966,13139.354818300002,89.39911053000105,53543.444234400005
2023-04-14,04:02:48.000,104,11087020,12925,0,1681444967,13139.287455199992,89.38501227000233,53543.36737608001
2023-04-14,04:02:49.000,104,11087050,13005,0,1681444968,13139.300927819997,89.33566835999954,53543.40231168
2023-04-14,04:02:50.000,104,11087048,13045,0,1681444969,13139.273982580002,89.32861923000019,53543.4092988
2023-04-14,04:02:51.000,104,11087017,12925,0,1681444970,13139.206619479992,89.33566835999954,53543.38135032
2023-04-14,04:02:52.000,104,11087042,12685,0,1681444971,13139.220092099997,89.33566835999954,53543.374363200004
2023-04-14,04:02:53.000,104,11086998,12885,0,1681444972,13139.280718889997,89.33566835999954,53543.444234400005
2023-04-14,04:02:54.000,104,11087070,12845,0,1681444973,13139.280718889997,89.34976661999826,53543.45820864
2023-04-14,04:02:55.000,104,11087022,13125,0,1681444974,13139.280718889997,89.30747184000211,53543.46519576001
2023-04-14,04:02:56.000,104,11087027,13045,0,1681444975,13139.233564720002,89.33566835999954,53543.325453360005
2023-04-14,04:02:57.000,104,11087064,13365,0,1681444976,13139.186410549992,89.30747184000211,53543.38135032
2023-04-14,04:02:58.000,104,11087052,13125,0,1681444977,13139.287455199992,89.32861923000019,53543.41628592001
2023-04-14,04:02:59.000,104,11087034,12885,0,1681444978,13139.247037339992,89.31452097000147,53543.444234400005
2023-04-14,04:03:00.000,104,11087026,12845,0,1681444979,13139.199883169997,89.30747184000211,53543.35340184
2023-04-14,04:03:01.000,104,11087075,12925,0,1681444980,13139.213355790002,89.28632445000403,53543.36737608001
2023-04-14,04:03:02.000,104,11087044,12845,0,1681444981,13139.287455199992,89.28632445000403,53543.45820864
2023-04-14,04:03:03.000,104,11087013,12885,0,1681444982,13139.273982580002,89.25812792999932,53543.41628592001
2023-04-14,04:03:04.000,104,11087056,13125,0,1681444983,13139.280718889997,89.25107879999996,53543.38833744001
2023-04-14,04:03:05.000,104,11087010,13085,0,1681444984,13139.260509959997,89.23698054000124,53543.339427599996
2023-04-14,04:03:06.000,104,11087051,12885,0,1681444985,13139.267246269992,89.26517705999868,53543.374363200004
2023-04-14,04:03:07.000,104,11087047,12805,0,1681444986,13139.314400440002,89.19468575999781,53543.38833744001
2023-04-14,04:03:08.000,104,11087036,13045,0,1681444987,13139.307664129992,89.20173489000445,53543.42327304
2023-04-14,04:03:09.000,104,11087065,12925,0,1681444988,13139.334609370002,89.19468575999781,53543.42327304
2023-04-14,04:03:10.000,104,11086995,13045,0,1681444989,13139.300927819997,89.18058749999909,53543.35340184
2023-04-14,04:03:11.000,104,11087035,12805,0,1681444990,13139.273982580002,89.1453418500023,53543.36038896
2023-04-14,04:03:12.000,104,11087014,12965,0,1681444991,13139.287455199992,89.13124359000358,53543.38833744001
2023-04-14,04:03:13.000,104,11087047,13085,0,1681444992,13139.307664129992,89.13124359000358,53543.43724728001
2023-04-14,04:03:14.000,104,11087076,13045,0,1681444993,13139.273982580002,89.12419446000422,53543.29750488001
2023-04-14,04:03:15.000,104,11087039,13085,0,1681444994,13139.260509959997,89.12419446000422,53543.31846624001
2023-04-14,04:03:16.000,104,11087053,12965,0,1681444995,13139.280718889997,89.08894881000015,53543.33244048
2023-04-14,04:03:17.000,104,11087050,12925,0,1681444996,13139.307664129992,89.08189968000079,53543.4092988
2023-04-14,04:03:18.000,104,11087037,13045,0,1681444997,13139.354818300002,89.0959979399995,53543.38135032
2023-04-14,04:03:19.000,104,11087030,12605,0,1681444998,13139.375027230002,89.08189968000079,53543.40231168
2023-04-14,04:03:20.000,104,11087040,13125,0,1681444999,13139.375027230002,89.0959979399995,53543.374363200004
2023-04-14,04:03:21.000,104,11087058,12925,0,1681445000,13139.314400440002,89.05370316000335,53543.31147912
2023-04-14,04:03:22.000,104,11087064,12925,0,1681445001,13139.361554609997,89.05370316000335,53543.325453360005
2023-04-14,04:03:23.000,104,11087028,12925,0,1681445002,13139.381763539997,89.06075229000271,53543.339427599996
2023-04-14,04:03:24.000,104,11087020,13125,0,1681445003,13139.422181399997,89.04665403000399,53543.374363200004
2023-04-14,04:03:25.000,104,11087046,12885,0,1681445004,13139.348081989992,89.032555769998,53543.339427599996
2023-04-14,04:03:26.000,104,11087035,12925,0,1681445005,13139.341345679997,89.06780142000207,53543.29750488001
2023-04-14,04:03:27.000,104,11087063,13045,0,1681445006,13139.428917709993,89.03960490000463,53543.43026016
2023-04-14,04:03:28.000,104,11087036,12925,0,1681445007,13139.449126639993,89.02550663999864,53543.31846624001
2023-04-14,04:03:29.000,104,11087040,12725,0,1681445008,13139.401972469997,89.01845750999928,53543.325453360005
2023-04-14,04:03:30.000,104,11087088,12885,0,1681445009,13139.388499849993,89.01140837999992,53543.24859504001
2023-04-14,04:03:31.000,104,11087035,13005,0,1681445010,13139.375027230002,88.9973101200012,53543.33244048
2023-04-14,04:03:32.000,104,11087024,13085,0,1681445011,13139.449126639993,88.99026099000184,53543.36737608001
2023-04-14,04:03:33.000,104,11087044,13045,0,1681445012,13139.469335569993,88.97616273000313,53543.35340184
2023-04-14,04:03:34.000,104,11087070,13005,0,1681445013,13139.462599259998,88.99026099000184,53543.34641472001
2023-04-14,04:03:35.000,104,11087098,12805,0,1681445014,13139.509753429993,89.00435925000056,53543.38135032
2023-04-14,04:03:36.000,104,11087014,13365,0,1681445015,13139.422181399997,88.97616273000313,53543.304492
2023-04-14,04:03:37.000,104,11087047,12965,0,1681445016,13139.442390329998,88.97616273000313,53543.36038896
2023-04-14,04:03:38.000,104,11087076,12885,0,1681445017,13139.503017119998,88.95501533999777,53543.35340184
2023-04-14,04:03:39.000,104,11087078,12845,0,1681445018,13139.489544499993,88.9620644700044,53543.35340184
2023-04-14,04:03:40.000,104,11087052,12925,0,1681445019,13139.482808189998,88.99026099000184,53543.25558216
2023-04-14,04:03:41.000,104,11087061,12965,0,1681445020,13139.509753429993,88.97616273000313,53543.28353064
2023-04-14,04:03:42.000,104,11087022,12805,0,1681445021,13139.556907599988,88.96911360000377,53543.4092988
2023-04-14,04:03:43.000,104,11087084,13005,0,1681445022,13139.570380219993,88.96911360000377,53543.38833744001
2023-04-14,04:03:44.000,104,11087076,12965,0,1681445023,13139.556907599988,88.9620644700044,53543.374363200004
2023-04-14,04:03:45.000,104,11087025,12925,0,1681445024,13139.516489739988,88.9973101200012,53543.304492
2023-04-14,04:03:46.000,104,11087057,13005,0,1681445025,13139.496280810003,88.96911360000377,53543.29750488001
2023-04-14,04:03:47.000,104,11087039,12965,0,1681445026,13139.577116529988,88.94796620999841,53543.339427599996
2023-04-14,04:03:48.000,104,11087081,13045,0,1681445027,13139.610798079993,88.92681882000034,53543.395324560006
2023-04-14,04:03:49.000,104,11087050,12885,0,1681445028,13139.671424869994,88.92681882000034,53543.38833744001
2023-04-14,04:03:50.000,104,11087049,12805,0,1681445029,13139.664688559998,88.96911360000377,53543.31147912
2023-04-14,04:03:51.000,104,11087047,13125,0,1681445030,13139.651215939994,88.96911360000377,53543.25558216
2023-04-14,04:03:52.000,104,11087081,12885,0,1681445031,13139.651215939994,88.96911360000377,53543.304492
2023-04-14,04:03:53.000,104,11087029,12885,0,1681445032,13139.684897489999,88.95501533999777,53543.325453360005
2023-04-14,04:03:54.000,104,11087009,12845,0,1681445033,13139.651215939994,89.00435925000056,53543.29750488001
2023-04-14,04:03:55.000,104,11087024,13085,0,1681445034,13139.637743319989,88.97616273000313,53543.26256928
2023-04-14,04:03:56.000,104,11087012,13125,0,1681445035,13139.684897489999,88.98321186000248,53543.31846624001
2023-04-14,04:03:57.000,104,11087027,13085,0,1681445036,13139.75899689999,88.9620644700044,53543.339427599996
2023-04-14,04:03:58.000,104,11087047,12965,0,1681445037,13139.772469519994,88.97616273000313,53543.35340184
2023-04-14,04:03:59.000,104,11087066,13125,0,1681445038,13139.77920582999,88.95501533999777,53543.38833744001
2023-04-14,04:04:00.000,104,11087047,13125,0,1681445039,13139.745524279999,88.99026099000184,53543.36737608001
2023-04-14,04:04:01.000,104,11087071,12925,0,1681445040,13139.75899689999,88.9620644700044,53543.31846624001
2023-04-14,04:04:02.000,104,11087090,13125,0,1681445041,13139.792678449994,88.99026099000184,53543.28353064
2023-04-14,04:04:03.000,104,11087063,12765,0,1681445042,13139.853305239994,89.00435925000056,53543.38135032
2023-04-14,04:04:04.000,104,11087048,12845,0,1681445043,13139.86004154999,88.9973101200012,53543.35340184
2023-04-14,04:04:05.000,104,11087047,12885,0,1681445044,13139.86677786,88.9973101200012,53543.325453360005
2023-04-14,04:04:06.000,104,11087073,13205,0,1681445045,13139.873514169994,89.04665403000399,53543.339427599996
2023-04-14,04:04:07.000,104,11087079,12765,0,1681445046,13139.934140959995,89.00435925000056,53543.34641472001
2023-04-14,04:04:08.000,104,11087077,13005,0,1681445047,13139.954349889995,89.02550663999864,53543.33244048
2023-04-14,04:04:09.000,104,11087116,13005,0,1681445048,13139.94087726999,89.02550663999864,53543.33244048
2023-04-14,04:04:10.000,104,11087071,12965,0,1681445049,13139.94087726999,89.00435925000056,53543.29750488001
2023-04-14,04:04:11.000,104,11087057,13125,0,1681445050,13139.954349889995,89.02550663999864,53543.35340184
2023-04-14,04:04:12.000,104,11087054,13005,0,1681445051,13140.014976679995,89.01845750999928,53543.38135032
2023-04-14,04:04:13.000,104,11087065,12885,0,1681445052,13140.04865823,89.032555769998,53543.395324560006
2023-04-14,04:04:14.000,104,11087063,12965,0,1681445053,13140.04192191999,89.05370316000335,53543.325453360005
2023-04-14,04:04:15.000,104,11087090,12725,0,1681445054,13140.035185609995,89.06075229000271,53543.339427599996
2023-04-14,04:04:16.000,104,11087065,12765,0,1681445055,13140.06213084999,89.04665403000399,53543.36038896
2023-04-14,04:04:17.000,104,11087028,13125,0,1681445056,13140.10254870999,89.06780142000207,53543.35340184
2023-04-14,04:04:18.000,104,11087025,12885,0,1681445057,13140.075603469995,89.06780142000207,53543.40231168
2023-04-14,04:04:19.000,104,11087015,12845,0,1681445058,13140.10928502,89.08189968000079,53543.42327304
2023-04-14,04:04:20.000,104,11087090,12965,0,1681445059,13140.055394539995,89.0959979399995,53543.36038896
2023-04-14,04:04:21.000,104,11087039,13085,0,1681445060,13140.08907609,89.11714533000486,53543.36038896
2023-04-14,04:04:22.000,104,11087042,12845,0,1681445061,13140.095812399995,89.11009619999822,53543.31846624001
2023-04-14,04:04:23.000,104,11087072,12925,0,1681445062,13140.14970288,89.10304706999887,53543.374363200004
2023-04-14,04:04:24.000,104,11087021,12845,0,1681445063,13140.12275763999,89.12419446000422,53543.38135032
2023-04-14,04:04:25.000,104,11087042,12965,0,1681445064,13140.12949395,89.11714533000486,53543.35340184
2023-04-14,04:04:26.000,104,11087056,12925,0,1681445065,13140.035185609995,89.13124359000358,53543.29750488001
2023-04-14,04:04:27.000,104,11087059,13125,0,1681445066,13140.10928502,89.1453418500023,53543.276543520005
2023-04-14,04:04:28.000,104,11087033,12885,0,1681445067,13140.136230259996,89.12419446000422,53543.38833744001
2023-04-14,04:04:29.000,104,11087067,13165,0,1681445068,13140.176648119996,89.18058749999909,53543.4092988
2023-04-14,04:04:30.000,104,11086993,13125,0,1681445069,13140.16991181,89.17353836999973,53543.38833744001
2023-04-14,04:04:31.000,104,11087079,13245,0,1681445070,13140.16317549999,89.18058749999909,53543.325453360005
2023-04-14,04:04:32.000,104,11087043,12885,0,1681445071,13140.176648119996,89.18058749999909,53543.36737608001
2023-04-14,04:04:33.000,104,11087054,13125,0,1681445072,13140.19012074,89.16648924000037,53543.395324560006
2023-04-14,04:04:34.000,104,11087040,12885,0,1681445073,13140.203593359991,89.21583315000316,53543.36737608001
2023-04-14,04:04:35.000,104,11087038,12925,0,1681445074,13140.217065979996,89.19468575999781,53543.38833744001
2023-04-14,04:04:36.000,104,11087030,12885,0,1681445075,13140.176648119996,89.20173489000445,53543.339427599996
2023-04-14,04:04:37.000,104,11087050,12965,0,1681445076,13140.196857049996,89.25107879999996,53543.339427599996
2023-04-14,04:04:38.000,104,11087053,12885,0,1681445077,13140.2305386,89.25107879999996,53543.43724728001
2023-04-14,04:04:39.000,104,11087068,13245,0,1681445078,13140.277692769996,89.25107879999996,53543.40231168
2023-04-14,04:04:40.000,104,11087071,12885,0,1681445079,13140.25074753,89.27927532000467,53543.35340184
2023-04-14,04:04:41.000,104,11087035,12965,0,1681445080,13140.237274909996,89.30042271000275,53543.34641472001
2023-04-14,04:04:42.000,104,11087081,13125,0,1681445081,13140.237274909996,89.30042271000275,53543.36038896
2023-04-14,04:04:43.000,104,11087049,13125,0,1681445082,13140.257483839996,89.32861923000019,53543.43724728001
2023-04-14,04:04:44.000,104,11087023,13165,0,1681445083,13140.311374320001,89.32861923000019,53543.46519576001
2023-04-14,04:04:45.000,104,11087063,12885,0,1681445084,13140.264220149991,89.36386488000426,53543.38833744001
2023-04-14,04:04:46.000,104,11087064,13205,0,1681445085,13140.284429079991,89.38501227000233,53543.45820864
2023-04-14,04:04:47.000,104,11087060,12965,0,1681445086,13140.351792180001,89.37796314000298,53543.493144240005
2023-04-14,04:04:48.000,104,11087041,13325,0,1681445087,13140.318110629996,89.39911053000105,53543.444234400005
2023-04-14,04:04:49.000,104,11086980,13045,0,1681445088,13140.311374320001,89.43435617999785,53543.41628592001
2023-04-14,04:04:50.000,104,11087044,13005,0,1681445089,13140.27095646,89.43435617999785,53543.34641472001
2023-04-14,04:04:51.000,104,11087031,12965,0,1681445090,13140.297901699996,89.42730704999849,53543.31846624001
2023-04-14,04:04:52.000,104,11087030,12965,0,1681445091,13140.345055869991,89.44845444000384,53543.444234400005
2023-04-14,04:04:53.000,104,11087066,13125,0,1681445092,13140.405682659992,89.43435617999785,53543.45122152
2023-04-14,04:04:54.000,104,11087028,12965,0,1681445093,13140.378737419996,89.44140531000448,53543.42327304
2023-04-14,04:04:55.000,104,11087030,12685,0,1681445094,13140.405682659992,89.4555035700032,53543.395324560006
2023-04-14,04:04:56.000,104,11087080,12805,0,1681445095,13140.398946349997,89.46960183000192,53543.38135032
2023-04-14,04:04:57.000,104,11087035,13085,0,1681445096,13140.398946349997,89.50484747999872,53543.46519576001
2023-04-14,04:04:58.000,104,11087071,13125,0,1681445097,13140.425891589992,89.53304400000343,53543.46519576001
2023-04-14,04:04:59.000,104,11087067,12885,0,1681445098,13140.419155279997,89.5541913900015,53543.43724728001
2023-04-14,04:05:00.000,104,11087061,13005,0,1681445099,13140.351792180001,89.57533877999958,53543.35340184
2023-04-14,04:05:01.000,104,11087046,13045,0,1681445100,13140.412418970001,89.56828965000022,53543.395324560006
2023-04-14,04:05:02.000,104,11087044,12965,0,1681445101,13140.459573139997,89.61058443000366,53543.40231168
2023-04-14,04:05:03.000,104,11087018,12725,0,1681445102,13140.466309449992,89.63173182000173,53543.43026016
2023-04-14,04:05:04.000,104,11087076,12965,0,1681445103,13140.466309449992,89.63878095000109,53543.43026016
2023-04-14,04:05:05.000,104,11087090,13165,0,1681445104,13140.372001110001,89.7022231200026,53543.35340184
2023-04-14,04:05:06.000,104,11087058,12845,0,1681445105,13140.405682659992,89.66697746999853,53543.38833744001
2023-04-14,04:05:07.000,104,11087049,13125,0,1681445106,13140.466309449992,89.73041964000004,53543.43026016
2023-04-14,04:05:08.000,104,11087060,12885,0,1681445107,13140.486518379992,89.72337051000068,53543.45820864
2023-04-14,04:05:09.000,104,11087054,12805,0,1681445108,13140.493254690002,89.74451789999875,53543.493144240005
2023-04-14,04:05:10.000,104,11087048,13005,0,1681445109,13140.493254690002,89.76566529000411,53543.4092988
2023-04-14,04:05:11.000,104,11087062,12805,0,1681445110,13140.439364209997,89.77976355000283,53543.395324560006
2023-04-14,04:05:12.000,104,11087064,13005,0,1681445111,13140.486518379992,89.75156702999811,53543.43724728001
2023-04-14,04:05:13.000,104,11087064,12925,0,1681445112,13140.466309449992,89.75861616000475,53543.40231168
2023-04-14,04:05:14.000,104,11087069,12805,0,1681445113,13140.479782069997,89.79386181000154,53543.444234400005
2023-04-14,04:05:15.000,104,11087031,12925,0,1681445114,13140.405682659992,89.81500919999962,53543.374363200004
2023-04-14,04:05:16.000,104,11087065,13005,0,1681445115,13140.419155279997,89.84320572000433,53543.36737608001
2023-04-14,04:05:17.000,104,11087058,13005,0,1681445116,13140.526936239992,89.8502548500037,53543.493144240005
2023-04-14,04:05:18.000,104,11087112,12965,0,1681445117,13140.520199929997,89.8502548500037,53543.48615712001
2023-04-14,04:05:19.000,104,11087080,12925,0,1681445118,13140.520199929997,89.90664788999857,53543.48615712001
2023-04-14,04:05:20.000,104,11087106,13125,0,1681445119,13140.446100519992,89.89254962999985,53543.38135032
2023-04-14,04:05:21.000,104,11087031,12885,0,1681445120,13140.419155279997,89.89959875999921,53543.395324560006
2023-04-14,04:05:22.000,104,11087065,12645,0,1681445121,13140.425891589992,89.89959875999921,53543.40231168
2023-04-14,04:05:23.000,104,11087073,13125,0,1681445122,13140.459573139997,89.89254962999985,53543.45122152
2023-04-14,04:05:24.000,104,11087075,12605,0,1681445123,13140.493254690002,89.88550050000049,53543.47218288
2023-04-14,04:05:25.000,104,11087054,13125,0,1681445124,13140.479782069997,89.92779528000392,53543.45820864
2023-04-14,04:05:26.000,104,11087080,12965,0,1681445125,13140.452836830002,89.90664788999857,53543.43724728001
2023-04-14,04:05:27.000,104,11087083,13085,0,1681445126,13140.520199929997,89.89254962999985,53543.48615712001
2023-04-14,04:05:28.000,104,11087051,12685,0,1681445127,13140.466309449992,89.92074615000456,53543.42327304
2023-04-14,04:05:29.000,104,11087061,12965,0,1681445128,13140.466309449992,89.90664788999857,53543.42327304
2023-04-14,04:05:30.000,104,11087091,13125,0,1681445129,13140.439364209997,89.948942670002,53543.43724728001
2023-04-14,04:05:31.000,104,11087088,12885,0,1681445130,13140.446100519992,89.94189354000264,53543.41628592001
2023-04-14,04:05:32.000,104,11087040,12765,0,1681445131,13140.405682659992,89.948942670002,53543.38135032
2023-04-14,04:05:33.000,104,11087096,12965,0,1681445132,13140.506727309992,89.948942670002,53543.48615712001
2023-04-14,04:05:34.000,104,11087064,12845,0,1681445133,13140.513463620002,89.93484441000328,53543.48615712001
2023-04-14,04:05:35.000,104,11087065,13085,0,1681445134,13140.513463620002,89.94189354000264,53543.46519576001
2023-04-14,04:05:36.000,104,11087102,12845,0,1681445135,13140.499990999997,89.99123744999815,53543.41628592001
2023-04-14,04:05:37.000,104,11087071,13125,0,1681445136,13140.547145169992,89.94189354000264,53543.43026016
2023-04-14,04:05:38.000,104,11087035,13045,0,1681445137,13140.513463620002,89.97713918999943,53543.46519576001
2023-04-14,04:05:39.000,104,11087058,12805,0,1681445138,13140.513463620002,89.93484441000328,53543.43026016
2023-04-14,04:05:40.000,104,11087004,13125,0,1681445139,13140.506727309992,89.92074615000456,53543.4092988
2023-04-14,04:05:41.000,104,11087042,12725,0,1681445140,13140.560617789997,89.94189354000264,53543.43724728001
2023-04-14,04:05:42.000,104,11087021,13205,0,1681445141,13140.580826719997,89.91369701999793,53543.51410560001
2023-04-14,04:05:43.000,104,11087077,13045,0,1681445142,13140.621244579997,89.91369701999793,53543.542054080004
2023-04-14,04:05:44.000,104,11087070,13005,0,1681445143,13140.614508270002,89.92779528000392,53543.46519576001
2023-04-14,04:05:45.000,104,11087050,13165,0,1681445144,13140.574090410002,89.95599180000136,53543.41628592001
2023-04-14,04:05:46.000,104,11087040,13085,0,1681445145,13140.560617789997,89.94189354000264,53543.43026016
2023-04-14,04:05:47.000,104,11087053,13165,0,1681445146,13140.574090410002,89.96304093000072,53543.45820864
2023-04-14,04:05:48.000,104,11087069,12805,0,1681445147,13140.648189819993,89.97009006000008,53543.48615712001
2023-04-14,04:05:49.000,104,11087028,13125,0,1681445148,13140.661662439998,89.97713918999943,53543.50013136
2023-04-14,04:05:50.000,104,11087025,13085,0,1681445149,13140.675135060003,89.97713918999943,53543.47917
2023-04-14,04:05:51.000,104,11087064,13005,0,1681445150,13140.648189819993,89.99828658000479,53543.45122152
2023-04-14,04:05:52.000,104,11087051,12925,0,1681445151,13140.634717200002,89.99123744999815,53543.493144240005
2023-04-14,04:05:53.000,104,11087061,13285,0,1681445152,13140.654926130002,89.99828658000479,53543.45820864
2023-04-14,04:05:54.000,104,11087038,13085,0,1681445153,13140.681871369998,89.99828658000479,53543.48615712001
2023-04-14,04:05:55.000,104,11087069,13005,0,1681445154,13140.648189819993,90.03353223000158,53543.47218288
2023-04-14,04:05:56.000,104,11087052,12845,0,1681445155,13140.702080299998,90.02648310000222,53543.47917
2023-04-14,04:05:57.000,104,11087040,13205,0,1681445156,13140.762707089998,90.02648310000222,53543.542054080004
2023-04-14,04:05:58.000,104,11087033,13205,0,1681445157,13140.762707089998,90.00533571000415,53543.52807984
2023-04-14,04:05:59.000,104,11087074,12765,0,1681445158,13140.782916019998,90.01943397000286,53543.48615712001
2023-04-14,04:06:00.000,104,11087058,13045,0,1681445159,13140.776179709988,90.03353223000158,53543.47917
2023-04-14,04:06:01.000,104,11087052,12845,0,1681445160,13140.695343990003,90.04058136000094,53543.47917
2023-04-14,04:06:02.000,104,11087073,13045,0,1681445161,13140.722289229998,89.97713918999943,53543.46519576001
2023-04-14,04:06:03.000,104,11087043,12765,0,1681445162,13140.796388639988,89.9841883199988,53543.52109272
2023-04-14,04:06:04.000,104,11087090,12965,0,1681445163,13140.809861259993,90.03353223000158,53543.53506696001
2023-04-14,04:06:05.000,104,11087054,12845,0,1681445164,13140.782916019998,90.05467961999966,53543.51410560001
2023-04-14,04:06:06.000,104,11087061,12805,0,1681445165,13140.803124949998,90.03353223000158,53543.52109272
2023-04-14,04:06:07.000,104,11087060,12925,0,1681445166,13140.830070189993,90.0123848400035,53543.57000256
2023-04-14,04:06:08.000,104,11087090,13005,0,1681445167,13140.863751739998,90.04058136000094,53543.53506696001
2023-04-14,04:06:09.000,104,11087048,13045,0,1681445168,13140.803124949998,90.01943397000286,53543.46519576001
2023-04-14,04:06:10.000,104,11087068,13205,0,1681445169,13140.863751739998,90.08992527000373,53543.563015440006
2023-04-14,04:06:11.000,104,11087066,12925,0,1681445170,13140.816597569989,90.05467961999966,53543.50013136
2023-04-14,04:06:12.000,104,11087067,12925,0,1681445171,13140.836806499989,90.0476304900003,53543.47917
2023-04-14,04:06:13.000,104,11087045,13205,0,1681445172,13140.877224359989,90.0476304900003,53543.563015440006
2023-04-14,04:06:14.000,104,11087033,12925,0,1681445173,13140.890696979994,90.05467961999966,53543.63288664001
2023-04-14,04:06:15.000,104,11087090,12845,0,1681445174,13140.883960669998,90.06172874999902,53543.53506696001
2023-04-14,04:06:16.000,104,11087073,13165,0,1681445175,13140.796388639988,90.10402353000245,53543.493144240005
2023-04-14,04:06:17.000,104,11087088,12845,0,1681445176,13140.836806499989,90.08287614000437,53543.542054080004
2023-04-14,04:06:18.000,104,11087010,13045,0,1681445177,13140.863751739998,90.08992527000373,53543.57698968
2023-04-14,04:06:19.000,104,11087034,12805,0,1681445178,13140.816597569989,90.10402353000245,53543.52109272
2023-04-14,04:06:20.000,104,11087068,12925,0,1681445179,13140.776179709988,90.10402353000245,53543.52109272
2023-04-14,04:06:21.000,104,11087028,12965,0,1681445180,13140.823333879998,90.06877787999838,53543.563015440006
2023-04-14,04:06:22.000,104,11087059,12965,0,1681445181,13140.843542809998,90.06172874999902,53543.57698968
2023-04-14,04:06:23.000,104,11087053,12965,0,1681445182,13140.863751739998,90.06172874999902,53543.53506696001
2023-04-14,04:06:24.000,104,11087085,12965,0,1681445183,13140.836806499989,90.10402353000245,53543.52807984
2023-04-14,04:06:25.000,104,11087050,12765,0,1681445184,13140.755970779988,90.10402353000245,53543.45122152
2023-04-14,04:06:26.000,104,11087035,12765,0,1681445185,13140.762707089998,90.08287614000437,53543.47917
2023-04-14,04:06:27.000,104,11087050,13205,0,1681445186,13140.816597569989,90.09697440000309,53543.52807984
2023-04-14,04:06:28.000,104,11087065,13045,0,1681445187,13140.823333879998,90.08992527000373,53543.58397680001
2023-04-14,04:06:29.000,104,11087015,13005,0,1681445188,13140.843542809998,90.06172874999902,53543.51410560001
2023-04-14,04:06:30.000,104,11087040,13005,0,1681445189,13140.776179709988,90.10402353000245,53543.5490412
2023-04-14,04:06:31.000,104,11087090,12885,0,1681445190,13140.789652329993,90.08992527000373,53543.493144240005
2023-04-14,04:06:32.000,104,11087118,13005,0,1681445191,13140.789652329993,90.08992527000373,53543.51410560001
2023-04-14,04:06:33.000,104,11087027,12805,0,1681445192,13140.749234469993,90.07582700999774,53543.50013136
2023-04-14,04:06:34.000,104,11087064,13045,0,1681445193,13140.816597569989,90.06172874999902,53543.51410560001
2023-04-14,04:06:35.000,104,11087026,12765,0,1681445194,13140.762707089998,90.08992527000373,53543.50013136
2023-04-14,04:06:36.000,104,11087029,13085,0,1681445195,13140.789652329993,90.08992527000373,53543.47917
2023-04-14,04:06:37.000,104,11087039,12885,0,1681445196,13140.843542809998,90.07582700999774,53543.59096392
2023-04-14,04:06:38.000,104,11087031,13205,0,1681445197,13140.836806499989,90.06877787999838,53543.59096392
2023-04-14,04:06:39.000,104,11087075,12965,0,1681445198,13140.843542809998,90.06877787999838,53543.58397680001
2023-04-14,04:06:40.000,104,11087043,13125,0,1681445199,13140.830070189993,90.08287614000437,53543.5490412
2023-04-14,04:06:41.000,104,11087050,13085,0,1681445200,13140.789652329993,90.13222004999989,53543.52109272
2023-04-14,04:06:42.000,104,11087058,13125,0,1681445201,13140.816597569989,90.06877787999838,53543.46519576001
2023-04-14,04:06:43.000,104,11087050,13005,0,1681445202,13140.830070189993,90.05467961999966,53543.52807984
2023-04-14,04:06:44.000,104,11087064,13085,0,1681445203,13140.830070189993,90.09697440000309,53543.611925280005
2023-04-14,04:06:45.000,104,11087076,13045,0,1681445204,13140.776179709988,90.07582700999774,53543.5490412
2023-04-14,04:06:46.000,104,11087025,12965,0,1681445205,13140.776179709988,90.08992527000373,53543.507118479996
2023-04-14,04:06:47.000,104,11087057,13005,0,1681445206,13140.857015429989,90.06172874999902,53543.59096392
2023-04-14,04:06:48.000,104,11087101,13005,0,1681445207,13140.809861259993,90.0476304900003,53543.493144240005
2023-04-14,04:06:49.000,104,11087044,13045,0,1681445208,13140.809861259993,90.04058136000094,53543.6189124
2023-04-14,04:06:50.000,104,11087010,13045,0,1681445209,13140.809861259993,90.01943397000286,53543.51410560001
2023-04-14,04:06:51.000,104,11087039,12845,0,1681445210,13140.722289229998,90.06877787999838,53543.45122152
2023-04-14,04:06:52.000,104,11087020,13205,0,1681445211,13140.729025539993,90.04058136000094,53543.5490412
2023-04-14,04:06:53.000,104,11087037,13285,0,1681445212,13140.816597569989,90.05467961999966,53543.57698968
2023-04-14,04:06:54.000,104,11087028,12925,0,1681445213,13140.762707089998,90.03353223000158,53543.59096392
2023-04-14,04:06:55.000,104,11087060,13045,0,1681445214,13140.782916019998,90.02648310000222,53543.53506696001
2023-04-14,04:06:56.000,104,11087094,12845,0,1681445215,13140.695343990003,90.00533571000415,53543.444234400005
2023-04-14,04:06:57.000,104,11087108,12765,0,1681445216,13140.668398749993,90.02648310000222,53543.493144240005
2023-04-14,04:06:58.000,104,11087047,13005,0,1681445217,13140.729025539993,90.0123848400035,53543.444234400005
2023-04-14,04:06:59.000,104,11087038,13045,0,1681445218,13140.742498159998,89.99123744999815,53543.50013136
2023-04-14,04:07:00.000,104,11087039,13205,0,1681445219,13140.708816609993,89.99123744999815,53543.47917
2023-04-14,04:07:01.000,104,11087044,13125,0,1681445220,13140.715552919988,90.00533571000415,53543.45820864
2023-04-14,04:07:02.000,104,11087057,12965,0,1681445221,13140.789652329993,89.97713918999943,53543.52807984
2023-04-14,04:07:03.000,104,11087045,12845,0,1681445222,13140.836806499989,89.95599180000136,53543.51410560001
2023-04-14,04:07:04.000,104,11087114,13085,0,1681445223,13140.796388639988,89.92779528000392,53543.57000256
2023-04-14,04:07:05.000,104,11087068,12645,0,1681445224,13140.695343990003,89.95599180000136,53543.43026016
2023-04-14,04:07:06.000,104,11087070,13165,0,1681445225,13140.708816609993,89.97009006000008,53543.46519576001
2023-04-14,04:07:07.000,104,11087030,12885,0,1681445226,13140.729025539993,89.9841883199988,53543.47218288
2023-04-14,04:07:08.000,104,11087049,13085,0,1681445227,13140.735761849988,89.91369701999793,53543.563015440006
2023-04-14,04:07:09.000,104,11087031,12925,0,1681445228,13140.749234469993,89.93484441000328,53543.59096392
2023-04-14,04:07:10.000,104,11087067,13125,0,1681445229,13140.722289229998,89.91369701999793,53543.542054080004
2023-04-14,04:07:11.000,104,11087029,13045,0,1681445230,13140.735761849988,89.93484441000328,53543.507118479996
2023-04-14,04:07:12.000,104,11087075,12845,0,1681445231,13140.735761849988,89.93484441000328,53543.493144240005
2023-04-14,04:07:13.000,104,11087005,12965,0,1681445232,13140.708816609993,89.94189354000264,53543.5490412
2023-04-14,04:07:14.000,104,11087056,12805,0,1681445233,13140.742498159998,89.92074615000456,53543.563015440006
2023-04-14,04:07:15.000,104,11087057,13045,0,1681445234,13140.648189819993,89.90664788999857,53543.45820864
2023-04-14,04:07:16.000,104,11087044,13045,0,1681445235,13140.695343990003,89.92074615000456,53543.50013136
2023-04-14,04:07:17.000,104,11087028,12965,0,1681445236,13140.735761849988,89.90664788999857,53543.563015440006
2023-04-14,04:07:18.000,104,11087039,13085,0,1681445237,13140.749234469993,89.89959875999921,53543.55602832001
2023-04-14,04:07:19.000,104,11087051,12965,0,1681445238,13140.722289229998,89.8502548500037,53543.50013136
2023-04-14,04:07:20.000,104,11087086,12765,0,1681445239,13140.722289229998,89.90664788999857,53543.51410560001
2023-04-14,04:07:21.000,104,11087037,12965,0,1681445240,13140.648189819993,89.88550050000049,53543.43026016
2023-04-14,04:07:22.000,104,11087040,12965,0,1681445241,13140.695343990003,89.91369701999793,53543.43026016
2023-04-14,04:07:23.000,104,11087051,13005,0,1681445242,13140.668398749993,89.87845137000113,53543.53506696001
2023-04-14,04:07:24.000,104,11087002,13125,0,1681445243,13140.729025539993,89.91369701999793,53543.507118479996
2023-04-14,04:07:25.000,104,11087072,12885,0,1681445244,13140.688607679993,89.87140224000177,53543.52807984
2023-04-14,04:07:26.000,104,11087051,13045,0,1681445245,13140.702080299998,89.90664788999857,53543.47218288
2023-04-14,04:07:27.000,104,11087016,12925,0,1681445246,13140.729025539993,89.88550050000049,53543.53506696001
2023-04-14,04:07:28.000,104,11087041,12925,0,1681445247,13140.742498159998,89.89959875999921,53543.45820864
2023-04-14,04:07:29.000,104,11087016,13125,0,1681445248,13140.722289229998,89.92074615000456,53543.45820864
2023-04-14,04:07:30.000,104,11087047,12765,0,1681445249,13140.681871369998,89.88550050000049,53543.47917
2023-04-14,04:07:31.000,104,11087070,12965,0,1681445250,13140.695343990003,89.85730398000305,53543.493144240005
2023-04-14,04:07:32.000,104,11087054,13005,0,1681445251,13140.668398749993,89.87140224000177,53543.48615712001
2023-04-14,04:07:33.000,104,11087060,12965,0,1681445252,13140.695343990003,89.87140224000177,53543.493144240005
2023-04-14,04:07:34.000,104,11087070,13045,0,1681445253,13140.769443399993,89.82205832999898,53543.611925280005
2023-04-14,04:07:35.000,104,11087051,13005,0,1681445254,13140.762707089998,89.84320572000433,53543.59096392
2023-04-14,04:07:36.000,104,11087072,12965,0,1681445255,13140.695343990003,89.89959875999921,53543.48615712001
2023-04-14,04:07:37.000,104,11087058,12605,0,1681445256,13140.729025539993,89.89254962999985,53543.50013136
2023-04-14,04:07:38.000,104,11087046,12965,0,1681445257,13140.762707089998,89.8502548500037,53543.53506696001
2023-04-14,04:07:39.000,104,11087081,12805,0,1681445258,13140.830070189993,89.8361565899977,53543.55602832001
2023-04-14,04:07:40.000,104,11087032,12805,0,1681445259,13140.762707089998,89.82205832999898,53543.53506696001
2023-04-14,04:07:41.000,104,11087049,12885,0,1681445260,13140.769443399993,89.77271442000347,53543.563015440006
2023-04-14,04:07:42.000,104,11087046,13245,0,1681445261,13140.816597569989,89.8009109400009,53543.52109272
2023-04-14,04:07:43.000,104,11087047,13045,0,1681445262,13140.823333879998,89.77976355000283,53543.59096392
2023-04-14,04:07:44.000,104,11087025,13045,0,1681445263,13140.796388639988,89.79386181000154,53543.55602832001
2023-04-14,04:07:45.000,104,11087064,12965,0,1681445264,13140.769443399993,89.79386181000154,53543.50013136
2023-04-14,04:07:46.000,104,11087056,13045,0,1681445265,13140.803124949998,89.8009109400009,53543.48615712001
2023-04-14,04:07:47.000,104,11087040,13125,0,1681445266,13140.803124949998,89.76566529000411,53543.57000256
2023-04-14,04:07:48.000,104,11087032,13005,0,1681445267,13140.823333879998,89.78681268000219,53543.5490412
2023-04-14,04:07:49.000,104,11087056,12885,0,1681445268,13140.836806499989,89.79386181000154,53543.55602832001
2023-04-14,04:07:50.000,104,11087014,12965,0,1681445269,13140.843542809998,89.77976355000283,53543.611925280005
2023-04-14,04:07:51.000,104,11087072,12925,0,1681445270,13140.782916019998,89.76566529000411,53543.5490412
2023-04-14,04:07:52.000,104,11087061,13085,0,1681445271,13140.782916019998,89.74451789999875,53543.507118479996
2023-04-14,04:07:53.000,104,11087025,12885,0,1681445272,13140.789652329993,89.74451789999875,53543.493144240005
2023-04-14,04:07:54.000,104,11087056,12925,0,1681445273,13140.782916019998,89.75861616000475,53543.507118479996
2023-04-14,04:07:55.000,104,11087061,13325,0,1681445274,13140.729025539993,89.7022231200026,53543.46519576001
2023-04-14,04:07:56.000,104,11087040,12885,0,1681445275,13140.735761849988,89.71632138000132,53543.46519576001
2023-04-14,04:07:57.000,104,11087064,12805,0,1681445276,13140.796388639988,89.7022231200026,53543.52807984
2023-04-14,04:07:58.000,104,11087065,13125,0,1681445277,13140.809861259993,89.67402659999789,53543.57698968
2023-04-14,04:07:59.000,104,11087042,12925,0,1681445278,13140.796388639988,89.65992833999917,53543.55602832001
2023-04-14,04:08:00.000,104,11087050,12925,0,1681445279,13140.769443399993,89.67402659999789,53543.53506696001
2023-04-14,04:08:01.000,104,11087066,12885,0,1681445280,13140.735761849988,89.62468269000237,53543.48615712001
2023-04-14,04:08:02.000,104,11087047,12805,0,1681445281,13140.695343990003,89.69517399000324,53543.444234400005
2023-04-14,04:08:03.000,104,11087056,12605,0,1681445282,13140.735761849988,89.63878095000109,53543.493144240005
2023-04-14,04:08:04.000,104,11087074,12885,0,1681445283,13140.722289229998,89.65287920999981,53543.51410560001
2023-04-14,04:08:05.000,104,11087054,13085,0,1681445284,13140.702080299998,89.62468269000237,53543.50013136
2023-04-14,04:08:06.000,104,11087033,13005,0,1681445285,13140.695343990003,89.6035353000043,53543.51410560001
2023-04-14,04:08:07.000,104,11087080,13125,0,1681445286,13140.776179709988,89.6035353000043,53543.493144240005
2023-04-14,04:08:08.000,104,11087012,12925,0,1681445287,13140.749234469993,89.61763356000301,53543.507118479996
2023-04-14,04:08:09.000,104,11087047,12925,0,1681445288,13140.742498159998,89.58238790999894,53543.46519576001
2023-04-14,04:08:10.000,104,11087053,12765,0,1681445289,13140.715552919988,89.6035353000043,53543.47917
2023-04-14,04:08:11.000,104,11087030,12805,0,1681445290,13140.695343990003,89.54009313000279,53543.45820864
2023-04-14,04:08:12.000,104,11087006,13165,0,1681445291,13140.695343990003,89.58238790999894,53543.45122152
2023-04-14,04:08:13.000,104,11087038,12965,0,1681445292,13140.735761849988,89.58238790999894,53543.444234400005
2023-04-14,04:08:14.000,104,11087058,12685,0,1681445293,13140.742498159998,89.56828965000022,53543.493144240005
2023-04-14,04:08:15.000,104,11087055,13005,0,1681445294,13140.729025539993,89.56124052000087,53543.47917
2023-04-14,04:08:16.000,104,11087050,13205,0,1681445295,13140.668398749993,89.57533877999958,53543.38135032
2023-04-14,04:08:17.000,104,11087032,13165,0,1681445296,13140.695343990003,89.56124052000087,53543.4092988
2023-04-14,04:08:18.000,104,11087003,12965,0,1681445297,13140.688607679993,89.56124052000087,53543.43026016
2023-04-14,04:08:19.000,104,11087059,12925,0,1681445298,13140.688607679993,89.57533877999958,53543.42327304
2023-04-14,04:08:20.000,104,11087107,12965,0,1681445299,13140.688607679993,89.61058443000366,53543.45122152
2023-04-14,04:08:21.000,104,11087058,13085,0,1681445300,13140.681871369998,89.57533877999958,53543.42327304
2023-04-14,04:08:22.000,104,11086995,12925,0,1681445301,13140.735761849988,89.59648616999766,53543.43724728001
2023-04-14,04:08:23.000,104,11087068,12965,0,1681445302,13140.762707089998,89.6035353000043,53543.43724728001
2023-04-14,04:08:24.000,104,11087035,13165,0,1681445303,13140.749234469993,89.62468269000237,53543.42327304
2023-04-14,04:08:25.000,104,11087072,12925,0,1681445304,13140.729025539993,89.59648616999766,53543.395324560006
2023-04-14,04:08:26.000,104,11087032,13285,0,1681445305,13140.681871369998,89.62468269000237,53543.374363200004
2023-04-14,04:08:27.000,104,11087074,12805,0,1681445306,13140.735761849988,89.58238790999894,53543.46519576001
2023-04-14,04:08:28.000,104,11087031,13045,0,1681445307,13140.729025539993,89.59648616999766,53543.50013136
2023-04-14,04:08:29.000,104,11087074,12885,0,1681445308,13140.762707089998,89.5894370399983,53543.52109272
2023-04-14,04:08:30.000,104,11087047,12965,0,1681445309,13140.749234469993,89.56828965000022,53543.47917
2023-04-14,04:08:31.000,104,11087079,13285,0,1681445310,13140.735761849988,89.56124052000087,53543.38135032
2023-04-14,04:08:32.000,104,11087072,12965,0,1681445311,13140.769443399993,89.54009313000279,53543.47218288
2023-04-14,04:08:33.000,104,11087064,12805,0,1681445312,13140.782916019998,89.56124052000087,53543.41628592001
2023-04-14,04:08:34.000,104,11087053,13085,0,1681445313,13140.762707089998,89.5541913900015,53543.444234400005
2023-04-14,04:08:35.000,104,11087068,12965,0,1681445314,13140.688607679993,89.56124052000087,53543.304492
2023-04-14,04:08:36.000,104,11087038,13165,0,1681445315,13140.729025539993,89.5541913900015,53543.4092988
2023-04-14,04:08:37.000,104,11087063,12845,0,1681445316,13140.769443399993,89.53304400000343,53543.43724728001
2023-04-14,04:08:38.000,104,11087027,13165,0,1681445317,13140.850279119994,89.5541913900015,53543.47218288
2023-04-14,04:08:39.000,104,11087085,12845,0,1681445318,13140.857015429989,89.56124052000087,53543.493144240005
2023-04-14,04:08:40.000,104,11087045,12925,0,1681445319,13140.830070189993,89.5894370399983,53543.50013136
2023-04-14,04:08:41.000,104,11087042,12965,0,1681445320,13140.809861259993,89.54714226000215,53543.41628592001
2023-04-14,04:08:42.000,104,11087064,13125,0,1681445321,13140.809861259993,89.51894574000471,53543.36737608001
2023-04-14,04:08:43.000,104,11087046,12765,0,1681445322,13140.863751739998,89.49779834999936,53543.46519576001
2023-04-14,04:08:44.000,104,11087101,13085,0,1681445323,13140.897433289989,89.54714226000215,53543.48615712001
2023-04-14,04:08:45.000,104,11087060,13005,0,1681445324,13140.904169599999,89.54714226000215,53543.42327304
2023-04-14,04:08:46.000,104,11087040,12925,0,1681445325,13140.877224359989,89.56124052000087,53543.43724728001
2023-04-14,04:08:47.000,104,11087063,12965,0,1681445326,13140.931114839994,89.51894574000471,53543.47218288
2023-04-14,04:08:48.000,104,11087067,13125,0,1681445327,13140.917642219989,89.50484747999872,53543.46519576001
2023-04-14,04:08:49.000,104,11087034,13125,0,1681445328,13140.944587459999,89.54009313000279,53543.50013136
2023-04-14,04:08:50.000,104,11087072,12925,0,1681445329,13140.958060079989,89.51894574000471,53543.48615712001
2023-04-14,04:08:51.000,104,11087086,12925,0,1681445330,13140.890696979994,89.54714226000215,53543.50013136
2023-04-14,04:08:52.000,104,11087046,13045,0,1681445331,13140.843542809998,89.54714226000215,53543.45820864
2023-04-14,04:08:53.000,104,11087012,13165,0,1681445332,13140.877224359989,89.50484747999872,53543.43026016
2023-04-14,04:08:54.000,104,11087054,13005,0,1681445333,13140.937851149989,89.51189660999808,53543.542054080004
2023-04-14,04:08:55.000,104,11087055,12765,0,1681445334,13140.97826900999,89.49074922,53543.53506696001
2023-04-14,04:08:56.000,104,11087082,13005,0,1681445335,13140.971532699994,89.47665096000128,53543.51410560001
2023-04-14,04:08:57.000,104,11087032,13045,0,1681445336,13140.937851149989,89.50484747999872,53543.45122152
2023-04-14,04:08:58.000,104,11087091,13085,0,1681445337,13140.910905909994,89.51894574000471,53543.47218288
2023-04-14,04:08:59.000,104,11087039,13205,0,1681445338,13140.951323769994,89.46960183000192,53543.50013136
2023-04-14,04:09:00.000,104,11087086,12925,0,1681445339,13140.937851149989,89.49074922,53543.50013136
2023-04-14,04:09:01.000,104,11087074,12845,0,1681445340,13140.951323769994,89.49779834999936,53543.48615712001
2023-04-14,04:09:02.000,104,11087038,13125,0,1681445341,13140.971532699994,89.46960183000192,53543.563015440006
2023-04-14,04:09:03.000,104,11087098,12925,0,1681445342,13140.985005319999,89.46960183000192,53543.59096392
2023-04-14,04:09:04.000,104,11087062,13045,0,1681445343,13140.97826900999,89.50484747999872,53543.47917
2023-04-14,04:09:05.000,104,11087056,13125,0,1681445344,13140.931114839994,89.49074922,53543.43724728001
2023-04-14,04:09:06.000,104,11087059,12845,0,1681445345,13140.877224359989,89.48370009000064,53543.45820864
2023-04-14,04:09:07.000,104,11087055,13005,0,1681445346,13140.931114839994,89.46960183000192,53543.51410560001
2023-04-14,04:09:08.000,104,11087094,12925,0,1681445347,13140.937851149989,89.4555035700032,53543.57000256
2023-04-14,04:09:09.000,104,11087073,12925,0,1681445348,13140.971532699994,89.4555035700032,53543.53506696001
2023-04-14,04:09:10.000,104,11087078,13125,0,1681445349,13140.937851149989,89.48370009000064,53543.5490412
2023-04-14,04:09:11.000,104,11087063,13005,0,1681445350,13140.944587459999,89.49074922,53543.493144240005
2023-04-14,04:09:12.000,104,11087113,12965,0,1681445351,13140.971532699994,89.51894574000471,53543.57000256
2023-04-14,04:09:13.000,104,11086997,12885,0,1681445352,13140.971532699994,89.46960183000192,53543.507118479996
2023-04-14,04:09:14.000,104,11087047,12725,0,1681445353,13140.958060079989,89.46255270000256,53543.5490412
2023-04-14,04:09:15.000,104,11087058,12765,0,1681445354,13140.904169599999,89.48370009000064,53543.43724728001
2023-04-14,04:09:16.000,104,11087037,13005,0,1681445355,13140.951323769994,89.48370009000064,53543.444234400005
2023-04-14,04:09:17.000,104,11087059,12965,0,1681445356,13140.99847793999,89.52599487000407,53543.52807984
2023-04-14,04:09:18.000,104,11087059,12845,0,1681445357,13141.01868686999,89.49074922,53543.563015440006
2023-04-14,04:09:19.000,104,11087030,12925,0,1681445358,13141.052368419994,89.53304400000343,53543.55602832001
2023-04-14,04:09:20.000,104,11087084,12885,0,1681445359,13141.052368419994,89.56124052000087,53543.51410560001
2023-04-14,04:09:21.000,104,11087050,12925,0,1681445360,13141.01868686999,89.51189660999808,53543.46519576001
2023-04-14,04:09:22.000,104,11087042,13045,0,1681445361,13140.99847793999,89.53304400000343,53543.42327304
2023-04-14,04:09:23.000,104,11087048,12925,0,1681445362,13140.99847793999,89.57533877999958,53543.50013136
2023-04-14,04:09:24.000,104,11087062,13125,0,1681445363,13141.052368419994,89.61058443000366,53543.47218288
2023-04-14,04:09:25.000,104,11087065,12965,0,1681445364,13141.06584104,89.61763356000301,53543.50013136
2023-04-14,04:09:26.000,104,11087075,12885,0,1681445365,13141.052368419994,89.58238790999894,53543.50013136
2023-04-14,04:09:27.000,104,11087067,13005,0,1681445366,13140.985005319999,89.61763356000301,53543.43026016
2023-04-14,04:09:28.000,104,11087082,13205,0,1681445367,13140.951323769994,89.61763356000301,53543.36737608001
2023-04-14,04:09:29.000,104,11087077,12965,0,1681445368,13141.03889579999,89.64583008000045,53543.46519576001
2023-04-14,04:09:30.000,104,11087023,13045,0,1681445369,13141.011950559994,89.63878095000109,53543.43026016
2023-04-14,04:09:31.000,104,11087012,13005,0,1681445370,13140.991741629994,89.63878095000109,53543.41628592001
2023-04-14,04:09:32.000,104,11087048,12965,0,1681445371,13141.005214249999,89.65287920999981,53543.395324560006
2023-04-14,04:09:33.000,104,11087037,13085,0,1681445372,13141.06584104,89.65992833999917,53543.41628592001
2023-04-14,04:09:34.000,104,11087050,13245,0,1681445373,13141.07931365999,89.66697746999853,53543.45820864
2023-04-14,04:09:35.000,104,11087038,13045,0,1681445374,13141.09952258999,89.66697746999853,53543.45122152
2023-04-14,04:09:36.000,104,11087033,12925,0,1681445375,13141.072577349994,89.68107573000452,53543.42327304
2023-04-14,04:09:37.000,104,11087054,12765,0,1681445376,13141.092786279994,89.68107573000452,53543.42327304
2023-04-14,04:09:38.000,104,11087070,13125,0,1681445377,13141.1062589,89.7374687699994,53543.45122152
2023-04-14,04:09:39.000,104,11086999,12805,0,1681445378,13141.092786279994,89.71632138000132,53543.47917
2023-04-14,04:09:40.000,104,11087046,13205,0,1681445379,13141.06584104,89.74451789999875,53543.43026016
2023-04-14,04:09:41.000,104,11087028,12885,0,1681445380,13141.14667676,89.74451789999875,53543.493144240005
2023-04-14,04:09:42.000,104,11087056,12805,0,1681445381,13141.11973151999,89.78681268000219,53543.50013136
2023-04-14,04:09:43.000,104,11087074,13005,0,1681445382,13141.153413069995,89.79386181000154,53543.507118479996
2023-04-14,04:09:44.000,104,11087073,13165,0,1681445383,13141.173621999995,89.78681268000219,53543.50013136
2023-04-14,04:09:45.000,104,11087078,13005,0,1681445384,13141.16688569,89.78681268000219,53543.45820864
2023-04-14,04:09:46.000,104,11087059,12845,0,1681445385,13141.133204139995,89.8009109400009,53543.42327304
2023-04-14,04:09:47.000,104,11087071,12805,0,1681445386,13141.12646783,89.82205832999898,53543.43724728001
2023-04-14,04:09:48.000,104,11087069,13165,0,1681445387,13141.214039859995,89.84320572000433,53543.563015440006
2023-04-14,04:09:49.000,104,11087095,13125,0,1681445388,13141.28140295999,89.82910745999834,53543.5490412
2023-04-14,04:09:50.000,104,11087017,13005,0,1681445389,13141.14667676,89.87140224000177,53543.444234400005
2023-04-14,04:09:51.000,104,11087097,13085,0,1681445390,13141.274666649995,89.87140224000177,53543.57698968
2023-04-14,04:09:52.000,104,11087045,12925,0,1681445391,13141.24098509999,89.84320572000433,53543.542054080004
2023-04-14,04:09:53.000,104,11087051,13005,0,1681445392,13141.234248789995,89.8361565899977,53543.507118479996
2023-04-14,04:09:54.000,104,11087078,12925,0,1681445393,13141.28140295999,89.87845137000113,53543.57698968
2023-04-14,04:09:55.000,104,11087048,13125,0,1681445394,13141.294875579995,89.89959875999921,53543.563015440006
2023-04-14,04:09:56.000,104,11087018,13085,0,1681445395,13141.22751248,89.93484441000328,53543.52109272
2023-04-14,04:09:57.000,104,11087082,13285,0,1681445396,13141.26119402999,89.92074615000456,53543.5490412
2023-04-14,04:09:58.000,104,11087078,12885,0,1681445397,13141.32855713,89.92779528000392,53543.62589952
2023-04-14,04:09:59.000,104,11087047,12805,0,1681445398,13141.355502369996,89.93484441000328,53543.5490412
2023-04-14,04:10:00.000,104,11087060,12965,0,1681445399,13141.36897499,89.99123744999815,53543.57698968
2023-04-14,04:10:01.000,104,11087070,12925,0,1681445400,13141.34202974999,89.95599180000136,53543.57698968
2023-04-14,04:10:02.000,104,11087068,13085,0,1681445401,13141.40265653999,90.0476304900003,53543.58397680001
2023-04-14,04:10:03.000,104,11087069,13245,0,1681445402,13141.463283329991,89.9841883199988,53543.63288664001
2023-04-14,04:10:04.000,104,11087076,12885,0,1681445403,13141.476755949996,90.0123848400035,53543.63987376
2023-04-14,04:10:05.000,104,11087063,12965,0,1681445404,13141.456547019996,90.07582700999774,53543.59096392
2023-04-14,04:10:06.000,104,11087044,13005,0,1681445405,13141.443074399991,90.0476304900003,53543.57000256
2023-04-14,04:10:07.000,104,11087029,13205,0,1681445406,13141.510437500001,90.04058136000094,53543.660835120005
2023-04-14,04:10:08.000,104,11087047,12925,0,1681445407,13141.510437500001,90.07582700999774,53543.63288664001
2023-04-14,04:10:09.000,104,11087037,13125,0,1681445408,13141.49022857,90.05467961999966,53543.62589952
2023-04-14,04:10:10.000,104,11087048,12965,0,1681445409,13141.557591669996,90.07582700999774,53543.660835120005
2023-04-14,04:10:11.000,104,11087028,13205,0,1681445410,13141.463283329991,90.06877787999838,53543.59795104
2023-04-14,04:10:12.000,104,11087103,12965,0,1681445411,13141.503701189991,90.09697440000309,53543.563015440006
2023-04-14,04:10:13.000,104,11087020,12725,0,1681445412,13141.544119049991,90.10402353000245,53543.674809359996
2023-04-14,04:10:14.000,104,11087046,12765,0,1681445413,13141.564327979992,90.13926917999925,53543.674809359996
2023-04-14,04:10:15.000,104,11086983,12685,0,1681445414,13141.584536909992,90.11107266000181,53543.63288664001
2023-04-14,04:10:16.000,104,11087064,13005,0,1681445415,13141.550855360001,90.13926917999925,53543.563015440006
2023-04-14,04:10:17.000,104,11087047,12925,0,1681445416,13141.544119049991,90.10402353000245,53543.59795104
2023-04-14,04:10:18.000,104,11087030,12925,0,1681445417,13141.598009529996,90.1463183099986,53543.6887836
2023-04-14,04:10:19.000,104,11087066,12965,0,1681445418,13141.550855360001,90.13222004999989,53543.63987376
2023-04-14,04:10:20.000,104,11087076,13005,0,1681445419,13141.584536909992,90.11812179000117,53543.64686088
2023-04-14,04:10:21.000,104,11087055,12965,0,1681445420,13141.618218459997,90.12517092000053,53543.64686088
2023-04-14,04:10:22.000,104,11087029,13085,0,1681445421,13141.631691080001,90.15336743999796,53543.69577072
2023-04-14,04:10:23.000,104,11087081,12925,0,1681445422,13141.658636319997,90.12517092000053,53543.674809359996
2023-04-14,04:10:24.000,104,11087032,12965,0,1681445423,13141.618218459997,90.09697440000309,53543.69577072
2023-04-14,04:10:25.000,104,11087035,12925,0,1681445424,13141.638427389997,90.11107266000181,53543.69577072
2023-04-14,04:10:26.000,104,11087033,13005,0,1681445425,13141.631691080001,90.16746570000396,53543.73769344
2023-04-14,04:10:27.000,104,11087042,13045,0,1681445426,13141.631691080001,90.11107266000181,53543.73769344
2023-04-14,04:10:28.000,104,11086992,13205,0,1681445427,13141.584536909992,90.11812179000117,53543.70275784001
2023-04-14,04:10:29.000,104,11087043,13125,0,1681445428,13141.699054179997,90.09697440000309,53543.828526000005
2023-04-14,04:10:30.000,104,11087042,12965,0,1681445429,13141.665372629992,90.06172874999902,53543.80057752001
2023-04-14,04:10:31.000,104,11087076,12965,0,1681445430,13141.638427389997,90.08287614000437,53543.709744960004
2023-04-14,04:10:32.000,104,11087098,13085,0,1681445431,13141.618218459997,90.05467961999966,53543.73769344
2023-04-14,04:10:33.000,104,11087068,12965,0,1681445432,13141.685581559992,90.08287614000437,53543.74468056
2023-04-14,04:10:34.000,104,11087047,13085,0,1681445433,13141.658636319997,90.08992527000373,53543.779616160005
2023-04-14,04:10:35.000,104,11087024,12805,0,1681445434,13141.651900010002,90.10402353000245,53543.72371920001
2023-04-14,04:10:36.000,104,11087050,12925,0,1681445435,13141.638427389997,90.09697440000309,53543.72371920001
2023-04-14,04:10:37.000,104,11087051,13125,0,1681445436,13141.739472039997,90.08287614000437,53543.842500239996
2023-04-14,04:10:38.000,104,11087023,12765,0,1681445437,13141.685581559992,90.12517092000053,53543.80756464
2023-04-14,04:10:39.000,104,11087063,13045,0,1681445438,13141.746208349992,90.07582700999774,53543.75166768001
2023-04-14,04:10:40.000,104,11087045,12685,0,1681445439,13141.705790489992,90.08992527000373,53543.75166768001
2023-04-14,04:10:41.000,104,11087072,12725,0,1681445440,13141.678845249997,90.13222004999989,53543.69577072
2023-04-14,04:10:42.000,104,11087005,13205,0,1681445441,13141.658636319997,90.09697440000309,53543.70275784001
2023-04-14,04:10:43.000,104,11087043,12805,0,1681445442,13141.732735730002,90.10402353000245,53543.80057752001
2023-04-14,04:10:44.000,104,11087047,12965,0,1681445443,13141.732735730002,90.1463183099986,53543.80057752001
2023-04-14,04:10:45.000,104,11087023,13005,0,1681445444,13141.759680969997,90.11812179000117,53543.828526000005
2023-04-14,04:10:46.000,104,11087079,12925,0,1681445445,13141.746208349992,90.13222004999989,53543.81455176
2023-04-14,04:10:47.000,104,11087049,12925,0,1681445446,13141.806835139992,90.13222004999989,53543.88442296
2023-04-14,04:10:48.000,104,11087078,13125,0,1681445447,13141.779889899997,90.17451483000332,53543.81455176
2023-04-14,04:10:49.000,104,11087071,12805,0,1681445448,13141.759680969997,90.1604165700046,53543.84948736001
2023-04-14,04:10:50.000,104,11087076,13125,0,1681445449,13141.793362520002,90.1604165700046,53543.78660328
2023-04-14,04:10:51.000,104,11087097,13085,0,1681445450,13141.779889899997,90.13926917999925,53543.80057752001
2023-04-14,04:10:52.000,104,11087068,12605,0,1681445451,13141.813571450002,90.18861309000204,53543.7935904
2023-04-14,04:10:53.000,104,11087031,13205,0,1681445452,13141.847252999993,90.1604165700046,53543.89141008001
2023-04-14,04:10:54.000,104,11087055,13085,0,1681445453,13141.867461929993,90.1604165700046,53543.88442296
2023-04-14,04:10:55.000,104,11087102,13085,0,1681445454,13141.833780380002,90.1463183099986,53543.85647448
2023-04-14,04:10:56.000,104,11087040,12925,0,1681445455,13141.800098829997,90.21680960999947,53543.80756464
2023-04-14,04:10:57.000,104,11087066,13005,0,1681445456,13141.840516689997,90.1956622200014,53543.80756464
2023-04-14,04:10:58.000,104,11087052,12765,0,1681445457,13141.847252999993,90.23090786999819,53543.828526000005
2023-04-14,04:10:59.000,104,11087018,12605,0,1681445458,13141.914616100003,90.23090786999819,53543.88442296
2023-04-14,04:11:00.000,104,11087060,13165,0,1681445459,13141.860725619998,90.28025178000098,53543.779616160005
2023-04-14,04:11:01.000,104,11087031,13045,0,1681445460,13141.894407170003,90.25205526000354,53543.82153888001
2023-04-14,04:11:02.000,104,11087070,12805,0,1681445461,13141.901143479998,90.25205526000354,53543.85647448
2023-04-14,04:11:03.000,104,11087031,12965,0,1681445462,13141.941561339998,90.21680960999947,53543.8634616
2023-04-14,04:11:04.000,104,11087046,13005,0,1681445463,13141.914616100003,90.24500613000419,53543.9333328
2023-04-14,04:11:05.000,104,11087028,12965,0,1681445464,13141.928088719993,90.2591043900029,53543.88442296
2023-04-14,04:11:06.000,104,11087050,13085,0,1681445465,13141.887670859993,90.26615352000226,53543.842500239996
2023-04-14,04:11:07.000,104,11087064,12685,0,1681445466,13141.874198240002,90.26615352000226,53543.8634616
2023-04-14,04:11:08.000,104,11087032,13245,0,1681445467,13141.941561339998,90.2943500399997,53543.877435840004
2023-04-14,04:11:09.000,104,11087061,13165,0,1681445468,13141.981979199998,90.30139916999906,53543.94031992001
2023-04-14,04:11:10.000,104,11087065,12885,0,1681445469,13141.975242889988,90.31549742999778,53543.90538432
2023-04-14,04:11:11.000,104,11087016,13085,0,1681445470,13141.914616100003,90.31549742999778,53543.89141008001
2023-04-14,04:11:12.000,104,11087094,13125,0,1681445471,13141.961770269998,90.35779221000121,53543.898397200006
2023-04-14,04:11:13.000,104,11087030,12925,0,1681445472,13141.995451819988,90.33664482000313,53543.94031992001
2023-04-14,04:11:14.000,104,11087082,12965,0,1681445473,13141.981979199998,90.38598872999864,53543.89141008001
2023-04-14,04:11:15.000,104,11087061,12925,0,1681445474,13141.941561339998,90.40008699000464,53543.85647448
2023-04-14,04:11:16.000,104,11087061,12765,0,1681445475,13141.934825029988,90.40008699000464,53543.84948736001
2023-04-14,04:11:17.000,104,11087060,12805,0,1681445476,13142.008924439993,90.40008699000464,53543.90538432
2023-04-14,04:11:18.000,104,11087058,13125,0,1681445477,13142.008924439993,90.42123438000272,53543.90538432
2023-04-14,04:11:19.000,104,11087093,12965,0,1681445478,13142.029133369993,90.43533264000143,53543.92634568
2023-04-14,04:11:20.000,104,11087032,13045,0,1681445479,13141.981979199998,90.42123438000272,53543.92634568
2023-04-14,04:11:21.000,104,11087074,12845,0,1681445480,13141.975242889988,90.4423817700008,53543.88442296
2023-04-14,04:11:22.000,104,11087065,12965,0,1681445481,13141.948297649993,90.47057828999823,53543.8634616
2023-04-14,04:11:23.000,104,11087039,12925,0,1681445482,13141.975242889988,90.42828351000207,53543.96826840001
2023-04-14,04:11:24.000,104,11087086,13205,0,1681445483,13142.002188129998,90.45648002999951,53543.96128128
2023-04-14,04:11:25.000,104,11087047,12765,0,1681445484,13141.961770269998,90.43533264000143,53543.95429416
2023-04-14,04:11:26.000,104,11087075,12605,0,1681445485,13141.988715509993,90.43533264000143,53543.92634568
2023-04-14,04:11:27.000,104,11087073,13085,0,1681445486,13142.002188129998,90.49172568000358,53543.98922976001
2023-04-14,04:11:28.000,104,11086979,13125,0,1681445487,13141.988715509993,90.47762742000486,53543.91237144
2023-04-14,04:11:29.000,104,11087039,13045,0,1681445488,13141.995451819988,90.47057828999823,53543.95429416
2023-04-14,04:11:30.000,104,11087058,12845,0,1681445489,13142.029133369993,90.4423817700008,53543.95429416
2023-04-14,04:11:31.000,104,11087071,12845,0,1681445490,13142.002188129998,90.46352915999887,53543.94031992001
2023-04-14,04:11:32.000,104,11087048,12765,0,1681445491,13141.988715509993,90.45648002999951,53543.94031992001
2023-04-14,04:11:33.000,104,11087068,12765,0,1681445492,13142.029133369993,90.40008699000464,53544.003204
2023-04-14,04:11:34.000,104,11087035,12845,0,1681445493,13142.042605989998,90.44943090000015,53543.996216880005
2023-04-14,04:11:35.000,104,11087013,13005,0,1681445494,13142.015660749988,90.42828351000207,53544.02416536
2023-04-14,04:11:36.000,104,11087103,12965,0,1681445495,13141.955033959988,90.46352915999887,53543.88442296
2023-04-14,04:11:37.000,104,11087040,13085,0,1681445496,13141.955033959988,90.47762742000486,53543.96128128
2023-04-14,04:11:38.000,104,11087078,13125,0,1681445497,13142.002188129998,90.4423817700008,53543.95429416
2023-04-14,04:11:39.000,104,11087066,13005,0,1681445498,13142.015660749988,90.4423817700008,53543.98922976001
2023-04-14,04:11:40.000,104,11087039,13125,0,1681445499,13141.955033959988,90.45648002999951,53543.88442296
2023-04-14,04:11:41.000,104,11087074,12845,0,1681445500,13141.995451819988,90.42828351000207,53543.91935856001
2023-04-14,04:11:42.000,104,11087050,13085,0,1681445501,13142.049342299993,90.45648002999951,53543.98922976001
2023-04-14,04:11:43.000,104,11087059,12805,0,1681445502,13142.062814919998,90.44943090000015,53544.010191119996
2023-04-14,04:11:44.000,104,11087028,12765,0,1681445503,13142.015660749988,90.407136120004,53543.92634568
2023-04-14,04:11:45.000,104,11087043,12605,0,1681445504,13141.948297649993,90.42828351000207,53543.90538432
2023-04-14,04:11:46.000,104,11087048,13045,0,1681445505,13141.955033959988,90.41418525000336,53543.898397200006
2023-04-14,04:11:47.000,104,11087059,13005,0,1681445506,13141.975242889988,90.40008699000464,53543.92634568
2023-04-14,04:11:48.000,104,11087044,13085,0,1681445507,13141.988715509993,90.43533264000143,53543.9333328
2023-04-14,04:11:49.000,104,11087043,13005,0,1681445508,13142.022397059998,90.40008699000464,53543.98922976001
2023-04-14,04:11:50.000,104,11087110,12685,0,1681445509,13142.015660749988,90.40008699000464,53543.97525552
2023-04-14,04:11:51.000,104,11087043,13085,0,1681445510,13141.961770269998,90.36484134000057,53543.98224264
2023-04-14,04:11:52.000,104,11087054,13245,0,1681445511,13141.961770269998,90.393037859998,53543.94031992001
2023-04-14,04:11:53.000,104,11087027,12925,0,1681445512,13142.008924439993,90.32254656000441,53543.97525552
2023-04-14,04:11:54.000,104,11087070,12685,0,1681445513,13141.988715509993,90.393037859998,53543.91935856001
2023-04-14,04:11:55.000,104,11087086,13005,0,1681445514,13141.955033959988,90.35779221000121,53544.010191119996
2023-04-14,04:11:56.000,104,11087097,13005,0,1681445515,13141.955033959988,90.35779221000121,53543.94031992001
2023-04-14,04:11:57.000,104,11087087,12965,0,1681445516,13142.002188129998,90.34369395000249,53544.03813960001
2023-04-14,04:11:58.000,104,11087052,13125,0,1681445517,13142.035869679989,90.32959569000377,53544.09403656
2023-04-14,04:11:59.000,104,11087079,13045,0,1681445518,13142.015660749988,90.35779221000121,53544.01717824001
2023-04-14,04:12:00.000,104,11087030,13085,0,1681445519,13141.975242889988,90.35074308000185,53544.02416536
2023-04-14,04:12:01.000,104,11087073,13045,0,1681445520,13142.008924439993,90.31549742999778,53544.010191119996
2023-04-14,04:12:02.000,104,11087071,13045,0,1681445521,13141.968506579993,90.31549742999778,53543.94031992001
2023-04-14,04:12:03.000,104,11087038,12925,0,1681445522,13141.961770269998,90.31549742999778,53543.97525552
2023-04-14,04:12:04.000,104,11087102,12885,0,1681445523,13141.988715509993,90.2943500399997,53543.98922976001
2023-04-14,04:12:05.000,104,11087060,12925,0,1681445524,13142.035869679989,90.2591043900029,53544.08006232
2023-04-14,04:12:06.000,104,11087077,12685,0,1681445525,13141.988715509993,90.26615352000226,53544.02416536
2023-04-14,04:12:07.000,104,11087045,13005,0,1681445526,13141.928088719993,90.27320265000162,53543.96826840001
2023-04-14,04:12:08.000,104,11087113,12885,0,1681445527,13142.002188129998,90.28025178000098,53544.05211384
2023-04-14,04:12:09.000,104,11087060,13125,0,1681445528,13142.002188129998,90.2591043900029,53543.98922976001
2023-04-14,04:12:10.000,104,11087064,12765,0,1681445529,13141.995451819988,90.2591043900029,53543.996216880005
2023-04-14,04:12:11.000,104,11087096,12845,0,1681445530,13141.948297649993,90.23795700000483,53543.947307040005
2023-04-14,04:12:12.000,104,11087052,12885,0,1681445531,13141.981979199998,90.21680960999947,53543.98224264
2023-04-14,04:12:13.000,104,11087085,12725,0,1681445532,13142.029133369993,90.23090786999819,53544.05910096001
2023-04-14,04:12:14.000,104,11087082,12885,0,1681445533,13142.042605989998,90.21680960999947,53544.05910096001
2023-04-14,04:12:15.000,104,11087064,13045,0,1681445534,13142.008924439993,90.18156396000268,53544.066088080006
2023-04-14,04:12:16.000,104,11087096,13005,0,1681445535,13141.961770269998,90.20976048000011,53544.045126720004
2023-04-14,04:12:17.000,104,11087067,12885,0,1681445536,13141.948297649993,90.23795700000483,53544.05910096001
2023-04-14,04:12:18.000,104,11087070,13085,0,1681445537,13141.968506579993,90.24500613000419,53544.003204
2023-04-14,04:12:19.000,104,11087019,12965,0,1681445538,13141.975242889988,90.21680960999947,53544.045126720004
2023-04-14,04:12:20.000,104,11087052,12885,0,1681445539,13141.914616100003,90.21680960999947,53544.01717824001
2023-04-14,04:12:21.000,104,11087048,12765,0,1681445540,13141.907879789993,90.20976048000011,53544.03115248
2023-04-14,04:12:22.000,104,11087059,13085,0,1681445541,13141.975242889988,90.20271135000075,53544.08006232
2023-04-14,04:12:23.000,104,11087108,13045,0,1681445542,13141.975242889988,90.17451483000332,53544.03115248
2023-04-14,04:12:24.000,104,11087068,13125,0,1681445543,13141.928088719993,90.1956622200014,53544.05910096001
2023-04-14,04:12:25.000,104,11087113,12965,0,1681445544,13141.874198240002,90.20271135000075,53543.947307040005
2023-04-14,04:12:26.000,104,11087057,12965,0,1681445545,13141.874198240002,90.15336743999796,53543.996216880005
2023-04-14,04:12:27.000,104,11087081,12925,0,1681445546,13141.907879789993,90.13926917999925,53544.0730752
2023-04-14,04:12:28.000,104,11087092,12845,0,1681445547,13141.894407170003,90.15336743999796,53544.12198504
2023-04-14,04:12:29.000,104,11087086,12925,0,1681445548,13141.921352409998,90.15336743999796,53544.02416536
2023-04-14,04:12:30.000,104,11087064,12925,0,1681445549,13141.894407170003,90.16746570000396,53544.08704944001
2023-04-14,04:12:31.000,104,11087087,12805,0,1681445550,13141.820307759997,90.16746570000396,53543.96826840001
2023-04-14,04:12:32.000,104,11087115,12965,0,1681445551,13141.853989310002,90.16746570000396,53544.05910096001
2023-04-14,04:12:33.000,104,11087069,13085,0,1681445552,13141.840516689997,90.1463183099986,53544.003204
2023-04-14,04:12:34.000,104,11087053,12805,0,1681445553,13141.833780380002,90.15336743999796,53544.03813960001
2023-04-14,04:12:35.000,104,11087063,12765,0,1681445554,13141.793362520002,90.13926917999925,53544.03115248
2023-04-14,04:12:36.000,104,11087043,12925,0,1681445555,13141.766417279992,90.16746570000396,53543.98922976001
2023-04-14,04:12:37.000,104,11087089,13085,0,1681445556,13141.820307759997,90.12517092000053,53544.10801080001
2023-04-14,04:12:38.000,104,11087044,12885,0,1681445557,13141.800098829997,90.09697440000309,53544.066088080006
2023-04-14,04:12:39.000,104,11087080,12685,0,1681445558,13141.800098829997,90.11812179000117,53544.0730752
2023-04-14,04:12:40.000,104,11087105,13245,0,1681445559,13141.725999419992,90.08287614000437,53544.003204
2023-04-14,04:12:41.000,104,11087056,13005,0,1681445560,13141.732735730002,90.08992527000373,53543.97525552
2023-04-14,04:12:42.000,104,11087064,12805,0,1681445561,13141.712526800002,90.12517092000053,53543.996216880005
2023-04-14,04:12:43.000,104,11087068,12885,0,1681445562,13141.732735730002,90.08992527000373,53544.02416536
2023-04-14,04:12:44.000,104,11087052,13125,0,1681445563,13141.719263109997,90.08287614000437,53544.045126720004
2023-04-14,04:12:45.000,104,11087052,13045,0,1681445564,13141.692317870002,90.07582700999774,53544.03813960001
2023-04-14,04:12:46.000,104,11087133,12885,0,1681445565,13141.665372629992,90.05467961999966,53543.97525552
2023-04-14,04:12:47.000,104,11087083,13285,0,1681445566,13141.705790489992,90.0123848400035,53544.010191119996
2023-04-14,04:12:48.000,104,11087097,12765,0,1681445567,13141.705790489992,90.04058136000094,53544.05211384
2023-04-14,04:12:49.000,104,11087034,12965,0,1681445568,13141.678845249997,90.0476304900003,53544.010191119996
2023-04-14,04:12:50.000,104,11087074,12965,0,1681445569,13141.685581559992,90.04058136000094,53544.02416536
2023-04-14,04:12:51.000,104,11087059,12725,0,1681445570,13141.645163699992,90.0476304900003,53544.003204
2023-04-14,04:12:52.000,104,11087059,12965,0,1681445571,13141.604745839992,90.05467961999966,53543.98922976001
2023-04-14,04:12:53.000,104,11087082,13045,0,1681445572,13141.665372629992,89.99828658000479,53544.02416536
2023-04-14,04:12:54.000,104,11087027,12765,0,1681445573,13141.624954769992,90.0123848400035,53544.01717824001
2023-04-14,04:12:55.000,104,11087091,13005,0,1681445574,13141.638427389997,89.96304093000072,53544.003204
2023-04-14,04:12:56.000,104,11087086,13045,0,1681445575,13141.537382739996,89.95599180000136,53543.92634568
2023-04-14,04:12:57.000,104,11087068,12925,0,1681445576,13141.611482150001,89.948942670002,53544.003204
2023-04-14,04:12:58.000,104,11087028,13165,0,1681445577,13141.571064290001,89.95599180000136,53543.96826840001
2023-04-14,04:12:59.000,104,11087065,13085,0,1681445578,13141.591273220001,89.948942670002,53544.003204
2023-04-14,04:13:00.000,104,11087066,13285,0,1681445579,13141.510437500001,89.90664788999857,53543.94031992001
2023-04-14,04:13:01.000,104,11087043,12965,0,1681445580,13141.530646430001,89.90664788999857,53544.003204
2023-04-14,04:13:02.000,104,11087061,12845,0,1681445581,13141.544119049991,89.87845137000113,53544.03813960001
2023-04-14,04:13:03.000,104,11087076,13045,0,1681445582,13141.544119049991,89.88550050000049,53544.003204
2023-04-14,04:13:04.000,104,11087064,13045,0,1681445583,13141.523910119991,89.87140224000177,53543.98224264
2023-04-14,04:13:05.000,104,11087060,13205,0,1681445584,13141.49022857,89.82910745999834,53543.95429416
2023-04-14,04:13:06.000,104,11087025,13085,0,1681445585,13141.456547019996,89.8502548500037,53543.947307040005
2023-04-14,04:13:07.000,104,11087023,13205,0,1681445586,13141.483492259991,89.80796007000026,53543.94031992001
2023-04-14,04:13:08.000,104,11087096,12685,0,1681445587,13141.483492259991,89.78681268000219,53543.996216880005
2023-04-14,04:13:09.000,104,11087071,13045,0,1681445588,13141.49022857,89.81500919999962,53543.97525552
2023-04-14,04:13:10.000,104,11087083,12925,0,1681445589,13141.476755949996,89.77976355000283,53543.96128128
2023-04-14,04:13:11.000,104,11087126,12845,0,1681445590,13141.476755949996,89.75861616000475,53543.91237144
2023-04-14,04:13:12.000,104,11087078,12925,0,1681445591,13141.40939285,89.76566529000411,53543.947307040005
2023-04-14,04:13:13.000,104,11087026,12965,0,1681445592,13141.42960178,89.74451789999875,53543.98224264
2023-04-14,04:13:14.000,104,11087075,13085,0,1681445593,13141.416129159996,89.69517399000324,53543.96826840001
2023-04-14,04:13:15.000,104,11087096,12885,0,1681445594,13141.38244760999,89.67402659999789,53543.842500239996
2023-04-14,04:13:16.000,104,11087081,12885,0,1681445595,13141.375711299996,89.67402659999789,53543.91237144
2023-04-14,04:13:17.000,104,11087102,12965,0,1681445596,13141.422865469991,89.66697746999853,53543.947307040005
2023-04-14,04:13:18.000,104,11087104,12805,0,1681445597,13141.44981071,89.63173182000173,53543.96128128
2023-04-14,04:13:19.000,104,11087142,13085,0,1681445598,13141.443074399991,89.61058443000366,53543.92634568
2023-04-14,04:13:20.000,104,11087133,13005,0,1681445599,13141.38918392,89.5894370399983,53543.90538432
2023-04-14,04:13:21.000,104,11087054,12965,0,1681445600,13141.335293439995,89.6035353000043,53543.87044872001
2023-04-14,04:13:22.000,104,11087104,12805,0,1681445601,13141.32855713,89.58238790999894,53543.87044872001
2023-04-14,04:13:23.000,104,11087092,13085,0,1681445602,13141.36897499,89.56124052000087,53543.92634568
2023-04-14,04:13:24.000,104,11087062,12965,0,1681445603,13141.36897499,89.50484747999872,53543.95429416
2023-04-14,04:13:25.000,104,11087074,12885,0,1681445604,13141.36897499,89.51189660999808,53543.91237144
2023-04-14,04:13:26.000,104,11087076,12925,0,1681445605,13141.355502369996,89.48370009000064,53543.95429416
2023-04-14,04:13:27.000,104,11087097,12965,0,1681445606,13141.38244760999,89.48370009000064,53543.96826840001
2023-04-14,04:13:28.000,104,11087082,13045,0,1681445607,13141.40265653999,89.46960183000192,53543.96826840001
2023-04-14,04:13:29.000,104,11087083,12885,0,1681445608,13141.395920229996,89.46960183000192,53543.88442296
2023-04-14,04:13:30.000,104,11087072,12885,0,1681445609,13141.355502369996,89.4555035700032,53543.89141008001
2023-04-14,04:13:31.000,104,11087063,12805,0,1681445610,13141.3083482,89.46960183000192,53543.877435840004
2023-04-14,04:13:32.000,104,11087090,12925,0,1681445611,13141.315084509995,89.46255270000256,53543.842500239996
2023-04-14,04:13:33.000,104,11087088,12965,0,1681445612,13141.36223867999,89.44140531000448,53543.9333328
2023-04-14,04:13:34.000,104,11087073,13125,0,1681445613,13141.38918392,89.44845444000384,53543.996216880005
2023-04-14,04:13:35.000,104,11087070,12805,0,1681445614,13141.38244760999,89.44140531000448,53543.96128128
2023-04-14,04:13:36.000,104,11087086,12965,0,1681445615,13141.30161188999,89.38501227000233,53543.898397200006
2023-04-14,04:13:37.000,104,11087093,13085,0,1681445616,13141.34876606,89.40615966000041,53543.88442296
2023-04-14,04:13:38.000,104,11087073,12925,0,1681445617,13141.34876606,89.39911053000105,53543.88442296
2023-04-14,04:13:39.000,104,11087071,13125,0,1681445618,13141.375711299996,89.37796314000298,53543.898397200006
2023-04-14,04:13:40.000,104,11087067,12845,0,1681445619,13141.32855713,89.3427174899989,53543.82153888001
2023-04-14,04:13:41.000,104,11087068,13125,0,1681445620,13141.32182081999,89.33566835999954,53543.8634616
2023-04-14,04:13:42.000,104,11087055,12685,0,1681445621,13141.395920229996,89.30747184000211,53543.91237144
2023-04-14,04:13:43.000,104,11087101,12925,0,1681445622,13141.38244760999,89.32861923000019,53543.8634616
2023-04-14,04:13:44.000,104,11087160,12885,0,1681445623,13141.36897499,89.27927532000467,53543.87044872001
2023-04-14,04:13:45.000,104,11087103,13045,0,1681445624,13141.28813927,89.30042271000275,53543.84948736001
2023-04-14,04:13:46.000,104,11087070,13045,0,1681445625,13141.28140295999,89.30042271000275,53543.828526000005
2023-04-14,04:13:47.000,104,11087067,13205,0,1681445626,13141.3083482,89.27927532000467,53543.88442296
2023-04-14,04:13:48.000,104,11087126,13005,0,1681445627,13141.335293439995,89.26517705999868,53543.898397200006
2023-04-14,04:13:49.000,104,11087097,13005,0,1681445628,13141.30161188999,89.22993141000188,53543.81455176
2023-04-14,04:13:50.000,104,11087080,12805,0,1681445629,13141.32855713,89.26517705999868,53543.89141008001
2023-04-14,04:13:51.000,104,11087121,12925,0,1681445630,13141.315084509995,89.25107879999996,53543.92634568
2023-04-14,04:13:52.000,104,11087073,13285,0,1681445631,13141.274666649995,89.23698054000124,53543.85647448
2023-04-14,04:13:53.000,104,11087073,13085,0,1681445632,13141.24098509999,89.19468575999781,53543.80756464
2023-04-14,04:13:54.000,104,11087098,13125,0,1681445633,13141.24098509999,89.21583315000316,53543.81455176
2023-04-14,04:13:55.000,104,11087051,13005,0,1681445634,13141.24772141,89.2087840200038,53543.828526000005
2023-04-14,04:13:56.000,104,11087057,13045,0,1681445635,13141.24772141,89.18763662999845,53543.80057752001
2023-04-14,04:13:57.000,104,11087089,12765,0,1681445636,13141.22077616999,89.16648924000037,53543.828526000005
2023-04-14,04:13:58.000,104,11087095,12925,0,1681445637,13141.20730355,89.18058749999909,53543.77262904001
2023-04-14,04:13:59.000,104,11087065,12845,0,1681445638,13141.24772141,89.15944011000101,53543.828526000005
2023-04-14,04:14:00.000,104,11087052,13005,0,1681445639,13141.24772141,89.16648924000037,53543.84948736001
2023-04-14,04:14:01.000,104,11087087,13005,0,1681445640,13141.214039859995,89.16648924000037,53543.828526000005
2023-04-14,04:14:02.000,104,11087082,12765,0,1681445641,13141.20056723999,89.1453418500023,53543.78660328
2023-04-14,04:14:03.000,104,11087074,13125,0,1681445642,13141.173621999995,89.16648924000037,53543.85647448
2023-04-14,04:14:04.000,104,11087076,12845,0,1681445643,13141.18709462,89.13124359000358,53543.85647448
2023-04-14,04:14:05.000,104,11087054,12725,0,1681445644,13141.173621999995,89.13124359000358,53543.842500239996
2023-04-14,04:14:06.000,104,11087067,12845,0,1681445645,13141.133204139995,89.11009619999822,53543.80756464
2023-04-14,04:14:07.000,104,11087076,12805,0,1681445646,13141.18709462,89.12419446000422,53543.877435840004
2023-04-14,04:14:08.000,104,11087073,12685,0,1681445647,13141.153413069995,89.0959979399995,53543.87044872001
2023-04-14,04:14:09.000,104,11087051,13125,0,1681445648,13141.13994044999,89.12419446000422,53543.84948736001
2023-04-14,04:14:10.000,104,11087091,13125,0,1681445649,13141.133204139995,89.16648924000037,53543.7935904
2023-04-14,04:14:11.000,104,11087083,13005,0,1681445650,13141.03889579999,89.12419446000422,53543.779616160005
2023-04-14,04:14:12.000,104,11087069,13005,0,1681445651,13141.07931365999,89.15239098000166,53543.7586548
2023-04-14,04:14:13.000,104,11087083,12765,0,1681445652,13141.133204139995,89.11009619999822,53543.84948736001
2023-04-14,04:14:14.000,104,11087069,13125,0,1681445653,13141.11973151999,89.12419446000422,53543.80756464
2023-04-14,04:14:15.000,104,11087029,12765,0,1681445654,13141.11973151999,89.11714533000486,53543.82153888001
2023-04-14,04:14:16.000,104,11087133,13165,0,1681445655,13141.05910472999,89.11714533000486,53543.74468056
2023-04-14,04:14:17.000,104,11087091,12925,0,1681445656,13141.05910472999,89.13124359000358,53543.6887836
2023-04-14,04:14:18.000,104,11087093,12845,0,1681445657,13141.072577349994,89.12419446000422,53543.76564192
2023-04-14,04:14:19.000,104,11087083,13005,0,1681445658,13141.11973151999,89.08894881000015,53543.73769344
2023-04-14,04:14:20.000,104,11087069,12845,0,1681445659,13141.08604997,89.13124359000358,53543.709744960004
2023-04-14,04:14:21.000,104,11087066,12925,0,1681445660,13141.07931365999,89.0959979399995,53543.71673208
2023-04-14,04:14:22.000,104,11087127,12725,0,1681445661,13141.173621999995,89.08189968000079,53543.82153888001
2023-04-14,04:14:23.000,104,11087045,12805,0,1681445662,13141.12646783,89.08894881000015,53543.78660328
2023-04-14,04:14:24.000,104,11087098,13085,0,1681445663,13141.09952258999,89.08894881000015,53543.81455176
2023-04-14,04:14:25.000,104,11087109,12965,0,1681445664,13141.052368419994,89.06075229000271,53543.674809359996
2023-04-14,04:14:26.000,104,11087130,12925,0,1681445665,13141.052368419994,89.08894881000015,53543.70275784001
2023-04-14,04:14:27.000,104,11087118,12845,0,1681445666,13141.092786279994,89.08894881000015,53543.77262904001
2023-04-14,04:14:28.000,104,11087130,13165,0,1681445667,13141.07931365999,89.08189968000079,53543.74468056
2023-04-14,04:14:29.000,104,11087108,12845,0,1681445668,13141.12646783,89.06780142000207,53543.75166768001
2023-04-14,04:14:30.000,104,11087081,12765,0,1681445669,13141.07931365999,89.12419446000422,53543.709744960004
2023-04-14,04:14:31.000,104,11087086,12885,0,1681445670,13141.072577349994,89.0959979399995,53543.709744960004
2023-04-14,04:14:32.000,104,11087106,12845,0,1681445671,13141.072577349994,89.13124359000358,53543.74468056
2023-04-14,04:14:33.000,104,11087060,12925,0,1681445672,13141.092786279994,89.08189968000079,53543.68179648001
2023-04-14,04:14:34.000,104,11087064,12885,0,1681445673,13141.12646783,89.11009619999822,53543.72371920001
2023-04-14,04:14:35.000,104,11087065,13005,0,1681445674,13141.07931365999,89.11009619999822,53543.68179648001
2023-04-14,04:14:36.000,104,11087127,12925,0,1681445675,13141.092786279994,89.12419446000422,53543.63288664001
2023-04-14,04:14:37.000,104,11087091,12925,0,1681445676,13141.173621999995,89.06075229000271,53543.74468056
2023-04-14,04:14:38.000,104,11087069,13005,0,1681445677,13141.193830929995,89.11009619999822,53543.73769344
2023-04-14,04:14:39.000,104,11087087,13085,0,1681445678,13141.193830929995,89.08189968000079,53543.6887836
2023-04-14,04:14:40.000,104,11087081,13085,0,1681445679,13141.173621999995,89.11714533000486,53543.674809359996
2023-04-14,04:14:41.000,104,11087027,12965,0,1681445680,13141.13994044999,89.06780142000207,53543.6189124
2023-04-14,04:14:42.000,104,11087061,12965,0,1681445681,13141.153413069995,89.11009619999822,53543.63987376
2023-04-14,04:14:43.000,104,11087069,12845,0,1681445682,13141.22077616999,89.11009619999822,53543.69577072
2023-04-14,04:14:44.000,104,11087077,13085,0,1681445683,13141.214039859995,89.08894881000015,53543.68179648001
2023-04-14,04:14:45.000,104,11087080,13085,0,1681445684,13141.20056723999,89.08894881000015,53543.62589952
2023-04-14,04:14:46.000,104,11087083,12925,0,1681445685,13141.193830929995,89.06780142000207,53543.611925280005
2023-04-14,04:14:47.000,104,11087108,12765,0,1681445686,13141.234248789995,89.06075229000271,53543.709744960004
2023-04-14,04:14:48.000,104,11087095,12925,0,1681445687,13141.214039859995,89.10304706999887,53543.65384800001
2023-04-14,04:14:49.000,104,11087125,12885,0,1681445688,13141.22077616999,89.03960490000463,53543.66782224
2023-04-14,04:14:50.000,104,11087095,12885,0,1681445689,13141.193830929995,89.06780142000207,53543.72371920001
2023-04-14,04:14:51.000,104,11087071,12925,0,1681445690,13141.173621999995,89.06075229000271,53543.68179648001
2023-04-14,04:14:52.000,104,11087121,13045,0,1681445691,13141.18709462,89.05370316000335,53543.63288664001
2023-04-14,04:14:53.000,104,11087085,13085,0,1681445692,13141.22751248,89.06075229000271,53543.73769344
2023-04-14,04:14:54.000,104,11087090,13085,0,1681445693,13141.22077616999,89.06075229000271,53543.72371920001
2023-04-14,04:14:55.000,104,11087064,12925,0,1681445694,13141.26119402999,89.032555769998,53543.68179648001
2023-04-14,04:14:56.000,104,11087110,12765,0,1681445695,13141.18709462,89.0959979399995,53543.66782224
2023-04-14,04:14:57.000,104,11087094,13005,0,1681445696,13141.214039859995,89.05370316000335,53543.68179648001
2023-04-14,04:14:58.000,104,11087106,12845,0,1681445697,13141.24098509999,89.08189968000079,53543.70275784001
2023-04-14,04:14:59.000,104,11087067,13125,0,1681445698,13141.274666649995,89.06780142000207,53543.709744960004
2023-04-14,04:15:00.000,104,11087103,13045,0,1681445699,13141.254457719995,89.05370316000335,53543.63288664001
2023-04-14,04:15:01.000,104,11087083,13325,0,1681445700,13141.22077616999,89.08189968000079,53543.68179648001
2023-04-14,04:15:02.000,104,11087079,13125,0,1681445701,13141.274666649995,89.08894881000015,53543.73769344
2023-04-14,04:15:03.000,104,11087110,13005,0,1681445702,13141.3083482,89.10304706999887,53543.6887836
2023-04-14,04:15:04.000,104,11087056,13125,0,1681445703,13141.24098509999,89.10304706999887,53543.709744960004
2023-04-14,04:15:05.000,104,11087071,13205,0,1681445704,13141.234248789995,89.07485055000143,53543.69577072
2023-04-14,04:15:06.000,104,11087035,12925,0,1681445705,13141.20056723999,89.07485055000143,53543.674809359996
2023-04-14,04:15:07.000,104,11087075,12925,0,1681445706,13141.274666649995,89.06075229000271,53543.68179648001
2023-04-14,04:15:08.000,104,11087056,12885,0,1681445707,13141.24772141,89.06075229000271,53543.66782224
2023-04-14,04:15:09.000,104,11087090,13165,0,1681445708,13141.254457719995,89.08189968000079,53543.72371920001
2023-04-14,04:15:10.000,104,11087068,13085,0,1681445709,13141.26119402999,89.08189968000079,53543.730706320006
2023-04-14,04:15:11.000,104,11087071,13005,0,1681445710,13141.24098509999,89.08894881000015,53543.64686088
2023-04-14,04:15:12.000,104,11087073,13045,0,1681445711,13141.26119402999,89.06075229000271,53543.6887836
2023-04-14,04:15:13.000,104,11087039,12725,0,1681445712,13141.294875579995,89.05370316000335,53543.674809359996
2023-04-14,04:15:14.000,104,11087048,13005,0,1681445713,13141.22751248,89.08894881000015,53543.60493816001
2023-04-14,04:15:15.000,104,11087047,12645,0,1681445714,13141.28140295999,89.01140837999992,53543.6189124
2023-04-14,04:15:16.000,104,11087078,13085,0,1681445715,13141.294875579995,89.05370316000335,53543.674809359996
2023-04-14,04:15:17.000,104,11087102,13045,0,1681445716,13141.34202974999,89.06075229000271,53543.69577072
2023-04-14,04:15:18.000,104,11087092,12685,0,1681445717,13141.335293439995,89.03960490000463,53543.72371920001
2023-04-14,04:15:19.000,104,11087112,13205,0,1681445718,13141.355502369996,89.06075229000271,53543.709744960004
2023-04-14,04:15:20.000,104,11087087,13005,0,1681445719,13141.32182081999,89.07485055000143,53543.63987376
2023-04-14,04:15:21.000,104,11087032,12805,0,1681445720,13141.30161188999,89.0959979399995,53543.611925280005
2023-04-14,04:15:22.000,104,11087049,13045,0,1681445721,13141.3083482,89.11714533000486,53543.64686088
2023-04-14,04:15:23.000,104,11087094,13205,0,1681445722,13141.32855713,89.07485055000143,53543.66782224
2023-04-14,04:15:24.000,104,11087073,12805,0,1681445723,13141.32855713,89.10304706999887,53543.660835120005
2023-04-14,04:15:25.000,104,11087089,12765,0,1681445724,13141.355502369996,89.11009619999822,53543.59795104
2023-04-14,04:15:26.000,104,11087127,13085,0,1681445725,13141.335293439995,89.13124359000358,53543.62589952
2023-04-14,04:15:27.000,104,11087048,13005,0,1681445726,13141.40939285,89.11009619999822,53543.63987376
2023-04-14,04:15:28.000,104,11087114,13045,0,1681445727,13141.38918392,89.13124359000358,53543.674809359996
2023-04-14,04:15:29.000,104,11087052,13085,0,1681445728,13141.38244760999,89.10304706999887,53543.611925280005
2023-04-14,04:15:30.000,104,11087072,12925,0,1681445729,13141.40265653999,89.13829272000294,53543.674809359996
2023-04-14,04:15:31.000,104,11087096,12925,0,1681445730,13141.335293439995,89.11009619999822,53543.6189124
2023-04-14,04:15:32.000,104,11087043,13005,0,1681445731,13141.335293439995,89.13829272000294,53543.59096392
2023-04-14,04:15:33.000,104,11087100,12845,0,1681445732,13141.416129159996,89.15239098000166,53543.63987376
2023-04-14,04:15:34.000,104,11087076,13045,0,1681445733,13141.38918392,89.12419446000422,53543.64686088
2023-04-14,04:15:35.000,104,11087079,12605,0,1681445734,13141.416129159996,89.13829272000294,53543.6887836
2023-04-14,04:15:36.000,104,11087089,12805,0,1681445735,13141.355502369996,89.15239098000166,53543.611925280005
2023-04-14,04:15:37.000,104,11087084,12965,0,1681445736,13141.34876606,89.15239098000166,53543.6189124
2023-04-14,04:15:38.000,104,11087065,12765,0,1681445737,13141.40939285,89.19468575999781,53543.60493816001
2023-04-14,04:15:39.000,104,11087087,12765,0,1681445738,13141.40265653999,89.18763662999845,53543.611925280005
2023-04-14,04:15:40.000,104,11087118,13085,0,1681445739,13141.40265653999,89.26517705999868,53543.58397680001
2023-04-14,04:15:41.000,104,11087131,12965,0,1681445740,13141.476755949996,89.2440296700006,53543.65384800001
2023-04-14,04:15:42.000,104,11087096,12965,0,1681445741,13141.476755949996,89.22993141000188,53543.70275784001
2023-04-14,04:15:43.000,104,11087059,12765,0,1681445742,13141.503701189991,89.20173489000445,53543.64686088
2023-04-14,04:15:44.000,104,11087100,12805,0,1681445743,13141.483492259991,89.2087840200038,53543.66782224
2023-04-14,04:15:45.000,104,11087102,12965,0,1681445744,13141.510437500001,89.26517705999868,53543.611925280005
2023-04-14,04:15:46.000,104,11087133,12965,0,1681445745,13141.44981071,89.2440296700006,53543.59096392
2023-04-14,04:15:47.000,104,11087098,12925,0,1681445746,13141.49022857,89.25812792999932,53543.63987376
2023-04-14,04:15:48.000,104,11087119,12965,0,1681445747,13141.510437500001,89.25812792999932,53543.66782224
2023-04-14,04:15:49.000,104,11087087,13125,0,1681445748,13141.523910119991,89.27927532000467,53543.660835120005
2023-04-14,04:15:50.000,104,11087102,12845,0,1681445749,13141.517173809996,89.26517705999868,53543.62589952
2023-04-14,04:15:51.000,104,11087094,12885,0,1681445750,13141.544119049991,89.27927532000467,53543.60493816001
2023-04-14,04:15:52.000,104,11087080,13005,0,1681445751,13141.503701189991,89.28632445000403,53543.59096392
2023-04-14,04:15:53.000,104,11087033,12765,0,1681445752,13141.523910119991,89.27222618999804,53543.611925280005
2023-04-14,04:15:54.000,104,11087028,12885,0,1681445753,13141.530646430001,89.27927532000467,53543.6189124
2023-04-14,04:15:55.000,104,11087065,13085,0,1681445754,13141.49022857,89.30747184000211,53543.58397680001
2023-04-14,04:15:56.000,104,11087046,13045,0,1681445755,13141.530646430001,89.31452097000147,53543.6189124
2023-04-14,04:15:57.000,104,11087083,12965,0,1681445756,13141.577800599996,89.27927532000467,53543.65384800001
2023-04-14,04:15:58.000,104,11087094,12965,0,1681445757,13141.631691080001,89.28632445000403,53543.65384800001
2023-04-14,04:15:59.000,104,11087013,13125,0,1681445758,13141.591273220001,89.29337358000339,53543.674809359996
2023-04-14,04:16:00.000,104,11087043,13085,0,1681445759,13141.584536909992,89.31452097000147,53543.55602832001
2023-04-14,04:16:01.000,104,11087075,12805,0,1681445760,13141.577800599996,89.30042271000275,53543.59096392
2023-04-14,04:16:02.000,104,11087102,13285,0,1681445761,13141.544119049991,89.30747184000211,53543.57000256
2023-04-14,04:16:03.000,104,11087088,13005,0,1681445762,13141.598009529996,89.32861923000019,53543.62589952
2023-04-14,04:16:04.000,104,11087068,12845,0,1681445763,13141.618218459997,89.38501227000233,53543.59096392
2023-04-14,04:16:05.000,104,11087092,13085,0,1681445764,13141.591273220001,89.39911053000105,53543.63288664001
2023-04-14,04:16:06.000,104,11087100,13045,0,1681445765,13141.584536909992,89.36386488000426,53543.59096392
2023-04-14,04:16:07.000,104,11087081,13005,0,1681445766,13141.598009529996,89.32157010000083,53543.674809359996
2023-04-14,04:16:08.000,104,11087077,12965,0,1681445767,13141.624954769992,89.3568157500049,53543.62589952
2023-04-14,04:16:09.000,104,11087091,12965,0,1681445768,13141.651900010002,89.3568157500049,53543.63987376
2023-04-14,04:16:10.000,104,11087108,12885,0,1681445769,13141.618218459997,89.36386488000426,53543.6189124
2023-04-14,04:16:11.000,104,11087083,12765,0,1681445770,13141.618218459997,89.3568157500049,53543.59096392
2023-04-14,04:16:12.000,104,11087072,13005,0,1681445771,13141.611482150001,89.33566835999954,53543.60493816001
2023-04-14,04:16:13.000,104,11087105,12965,0,1681445772,13141.658636319997,89.3568157500049,53543.68179648001
2023-04-14,04:16:14.000,104,11087052,12885,0,1681445773,13141.699054179997,89.3568157500049,53543.69577072
2023-04-14,04:16:15.000,104,11087107,13125,0,1681445774,13141.719263109997,89.34976661999826,53543.660835120005
2023-04-14,04:16:16.000,104,11087049,12685,0,1681445775,13141.665372629992,89.38501227000233,53543.58397680001
2023-04-14,04:16:17.000,104,11087064,12965,0,1681445776,13141.678845249997,89.36386488000426,53543.611925280005
2023-04-14,04:16:18.000,104,11087101,12925,0,1681445777,13141.705790489992,89.37796314000298,53543.62589952
2023-04-14,04:16:19.000,104,11087096,12845,0,1681445778,13141.712526800002,89.40615966000041,53543.66782224
2023-04-14,04:16:20.000,104,11087073,13085,0,1681445779,13141.651900010002,89.39911053000105,53543.53506696001
2023-04-14,04:16:21.000,104,11087090,12965,0,1681445780,13141.692317870002,89.37796314000298,53543.59096392
2023-04-14,04:16:22.000,104,11087061,12885,0,1681445781,13141.739472039997,89.3568157500049,53543.611925280005
2023-04-14,04:16:23.000,104,11087069,12925,0,1681445782,13141.779889899997,89.36386488000426,53543.65384800001
2023-04-14,04:16:24.000,104,11087051,13005,0,1681445783,13141.759680969997,89.37796314000298,53543.60493816001
2023-04-14,04:16:25.000,104,11087054,12965,0,1681445784,13141.705790489992,89.36386488000426,53543.52807984
2023-04-14,04:16:26.000,104,11087106,13165,0,1681445785,13141.705790489992,89.37796314000298,53543.57000256
2023-04-14,04:16:27.000,104,11087062,13165,0,1681445786,13141.732735730002,89.3568157500049,53543.611925280005
2023-04-14,04:16:28.000,104,11087088,13125,0,1681445787,13141.820307759997,89.36386488000426,53543.63987376
2023-04-14,04:16:29.000,104,11087096,13045,0,1681445788,13141.820307759997,89.3427174899989,53543.660835120005
2023-04-14,04:16:30.000,104,11087068,13085,0,1681445789,13141.827044069993,89.34976661999826,53543.60493816001
2023-04-14,04:16:31.000,104,11087083,13125,0,1681445790,13141.773153590002,89.36386488000426,53543.58397680001
2023-04-14,04:16:32.000,104,11087094,13165,0,1681445791,13141.779889899997,89.3920614000017,53543.55602832001
2023-04-14,04:16:33.000,104,11087059,12965,0,1681445792,13141.800098829997,89.36386488000426,53543.6189124
2023-04-14,04:16:34.000,104,11087119,13045,0,1681445793,13141.800098829997,89.37796314000298,53543.63288664001
2023-04-14,04:16:35.000,104,11087110,12925,0,1681445794,13141.732735730002,89.3920614000017,53543.5490412
2023-04-14,04:16:36.000,104,11087071,12805,0,1681445795,13141.773153590002,89.3920614000017,53543.611925280005
2023-04-14,04:16:37.000,104,11087069,12925,0,1681445796,13141.833780380002,89.37796314000298,53543.66782224
2023-04-14,04:16:38.000,104,11087108,13125,0,1681445797,13141.860725619998,89.37796314000298,53543.63288664001
2023-04-14,04:16:39.000,104,11087075,13125,0,1681445798,13141.847252999993,89.34976661999826,53543.66782224
2023-04-14,04:16:40.000,104,11087067,13085,0,1681445799,13141.867461929993,89.37091401000362,53543.63288664001
2023-04-14,04:16:41.000,104,11087037,12765,0,1681445800,13141.800098829997,89.37796314000298,53543.59096392
2023-04-14,04:16:42.000,104,11087072,12885,0,1681445801,13141.813571450002,89.41320878999977,53543.63288664001
2023-04-14,04:16:43.000,104,11087067,12885,0,1681445802,13141.874198240002,89.39911053000105,53543.63987376
2023-04-14,04:16:44.000,104,11087062,12965,0,1681445803,13141.894407170003,89.40615966000041,53543.63987376
2023-04-14,04:16:45.000,104,11087084,12885,0,1681445804,13141.887670859993,89.4555035700032,53543.65384800001
2023-04-14,04:16:46.000,104,11087109,13045,0,1681445805,13141.914616100003,89.4555035700032,53543.59096392
2023-04-14,04:16:47.000,104,11087067,12805,0,1681445806,13141.934825029988,89.42025791999913,53543.63288664001
2023-04-14,04:16:48.000,104,11087055,13045,0,1681445807,13141.907879789993,89.41320878999977,53543.709744960004
2023-04-14,04:16:49.000,104,11087104,13125,0,1681445808,13141.901143479998,89.4555035700032,53543.6887836
2023-04-14,04:16:50.000,104,11087105,13125,0,1681445809,13141.921352409998,89.46255270000256,53543.70275784001
2023-04-14,04:16:51.000,104,11087056,13085,0,1681445810,13141.887670859993,89.46255270000256,53543.6189124
2023-04-14,04:16:52.000,104,11087130,12805,0,1681445811,13141.928088719993,89.50484747999872,53543.64686088
2023-04-14,04:16:53.000,104,11087072,13125,0,1681445812,13141.988715509993,89.49074922,53543.709744960004
2023-04-14,04:16:54.000,104,11087085,13325,0,1681445813,13141.975242889988,89.51189660999808,53543.674809359996
2023-04-14,04:16:55.000,104,11087085,12845,0,1681445814,13142.015660749988,89.49074922,53543.64686088
2023-04-14,04:16:56.000,104,11087073,12965,0,1681445815,13141.941561339998,89.53304400000343,53543.59795104
2023-04-14,04:16:57.000,104,11087076,12845,0,1681445816,13141.981979199998,89.50484747999872,53543.59795104
2023-04-14,04:16:58.000,104,11087127,12965,0,1681445817,13142.008924439993,89.54714226000215,53543.59795104
2023-04-14,04:16:59.000,104,11087053,12805,0,1681445818,13142.056078609989,89.50484747999872,53543.66782224
2023-04-14,04:17:00.000,104,11087077,12925,0,1681445819,13141.988715509993,89.57533877999958,53543.63987376
2023-04-14,04:17:01.000,104,11087077,13085,0,1681445820,13142.002188129998,89.5541913900015,53543.57698968
2023-04-14,04:17:02.000,104,11087068,12805,0,1681445821,13142.049342299993,89.5541913900015,53543.66782224
2023-04-14,04:17:03.000,104,11087072,12885,0,1681445822,13142.069551229994,89.56124052000087,53543.68179648001
2023-04-14,04:17:04.000,104,11087101,12845,0,1681445823,13142.056078609989,89.56828965000022,53543.69577072
2023-04-14,04:17:05.000,104,11087111,12885,0,1681445824,13142.029133369993,89.61763356000301,53543.62589952
2023-04-14,04:17:06.000,104,11087102,13085,0,1681445825,13142.029133369993,89.61763356000301,53543.60493816001
2023-04-14,04:17:07.000,104,11087094,13005,0,1681445826,13142.109969089994,89.6035353000043,53543.709744960004
2023-04-14,04:17:08.000,104,11087062,13005,0,1681445827,13142.150386949994,89.63173182000173,53543.730706320006
2023-04-14,04:17:09.000,104,11087122,13085,0,1681445828,13142.204277429999,89.63173182000173,53543.71673208
2023-04-14,04:17:10.000,104,11087107,12925,0,1681445829,13142.17733218999,89.64583008000045,53543.69577072
2023-04-14,04:17:11.000,104,11087085,12885,0,1681445830,13142.157123259989,89.63878095000109,53543.70275784001
2023-04-14,04:17:12.000,104,11087151,12965,0,1681445831,13142.116705399989,89.65287920999981,53543.6189124
2023-04-14,04:17:13.000,104,11087084,13205,0,1681445832,13142.136914329989,89.67402659999789,53543.66782224
2023-04-14,04:17:14.000,104,11087107,13165,0,1681445833,13142.170595879994,89.66697746999853,53543.72371920001
2023-04-14,04:17:15.000,104,11087080,13005,0,1681445834,13142.123441709999,89.68812486000388,53543.63987376
2023-04-14,04:17:16.000,104,11087072,12885,0,1681445835,13142.143650639999,89.70927225000196,53543.660835120005
2023-04-14,04:17:17.000,104,11087065,12805,0,1681445836,13142.17733218999,89.71632138000132,53543.6887836
2023-04-14,04:17:18.000,104,11087073,12885,0,1681445837,13142.17733218999,89.73041964000004,53543.71673208
2023-04-14,04:17:19.000,104,11087095,13085,0,1681445838,13142.184068499999,89.7374687699994,53543.73769344
2023-04-14,04:17:20.000,104,11087105,12925,0,1681445839,13142.19754111999,89.72337051000068,53543.730706320006
2023-04-14,04:17:21.000,104,11087110,12845,0,1681445840,13142.136914329989,89.72337051000068,53543.660835120005
2023-04-14,04:17:22.000,104,11087079,12725,0,1681445841,13142.136914329989,89.75156702999811,53543.66782224
2023-04-14,04:17:23.000,104,11087078,12925,0,1681445842,13142.190804809994,89.74451789999875,53543.74468056
2023-04-14,04:17:24.000,104,11087131,12765,0,1681445843,13142.19754111999,89.79386181000154,53543.73769344
2023-04-14,04:17:25.000,104,11087086,12765,0,1681445844,13142.244695289999,89.77271442000347,53543.74468056
2023-04-14,04:17:26.000,104,11087113,12885,0,1681445845,13142.21775004999,89.78681268000219,53543.75166768001
2023-04-14,04:17:27.000,104,11087120,12885,0,1681445846,13142.25816790999,89.79386181000154,53543.74468056
2023-04-14,04:17:28.000,104,11087105,13045,0,1681445847,13142.21775004999,89.80796007000026,53543.70275784001
2023-04-14,04:17:29.000,104,11087117,12885,0,1681445848,13142.251431599994,89.79386181000154,53543.6887836
2023-04-14,04:17:30.000,104,11087095,12765,0,1681445849,13142.29858576999,89.82205832999898,53543.75166768001
2023-04-14,04:17:31.000,104,11087070,12685,0,1681445850,13142.27837683999,89.8009109400009,53543.74468056
2023-04-14,04:17:32.000,104,11087096,12885,0,1681445851,13142.25816790999,89.8009109400009,53543.7586548
2023-04-14,04:17:33.000,104,11087037,12805,0,1681445852,13142.32553101,89.82205832999898,53543.7586548
2023-04-14,04:17:34.000,104,11087082,12685,0,1681445853,13142.33900362999,89.81500919999962,53543.779616160005
2023-04-14,04:17:35.000,104,11087147,12965,0,1681445854,13142.36594887,89.8502548500037,53543.709744960004
2023-04-14,04:17:36.000,104,11087123,12885,0,1681445855,13142.251431599994,89.82205832999898,53543.674809359996
2023-04-14,04:17:37.000,104,11087134,13125,0,1681445856,13142.291849459994,89.8009109400009,53543.74468056
2023-04-14,04:17:38.000,104,11087064,13125,0,1681445857,13142.30532208,89.89254962999985,53543.71673208
2023-04-14,04:17:39.000,104,11087086,13085,0,1681445858,13142.25816790999,89.87845137000113,53543.74468056
2023-04-14,04:17:40.000,104,11087070,13005,0,1681445859,13142.28511315,89.87140224000177,53543.730706320006
2023-04-14,04:17:41.000,104,11087079,12885,0,1681445860,13142.31879469999,89.87140224000177,53543.709744960004
2023-04-14,04:17:42.000,104,11087071,13205,0,1681445861,13142.31879469999,89.87845137000113,53543.71673208
2023-04-14,04:17:43.000,104,11087106,12605,0,1681445862,13142.291849459994,89.90664788999857,53543.72371920001
2023-04-14,04:17:44.000,104,11087081,13125,0,1681445863,13142.271640529994,89.89959875999921,53543.72371920001
2023-04-14,04:17:45.000,104,11087161,12885,0,1681445864,13142.291849459994,89.88550050000049,53543.70275784001
2023-04-14,04:17:46.000,104,11087113,12965,0,1681445865,13142.29858576999,89.92074615000456,53543.69577072
2023-04-14,04:17:47.000,104,11087090,12765,0,1681445866,13142.29858576999,89.91369701999793,53543.68179648001
2023-04-14,04:17:48.000,104,11087076,12845,0,1681445867,13142.27837683999,89.88550050000049,53543.6887836
2023-04-14,04:17:49.000,104,11087088,12845,0,1681445868,13142.312058389994,89.93484441000328,53543.70275784001
2023-04-14,04:17:50.000,104,11087062,13285,0,1681445869,13142.28511315,89.92074615000456,53543.70275784001
2023-04-14,04:17:51.000,104,11087098,12965,0,1681445870,13142.30532208,89.93484441000328,53543.674809359996
2023-04-14,04:17:52.000,104,11087097,13125,0,1681445871,13142.291849459994,89.88550050000049,53543.71673208
2023-04-14,04:17:53.000,104,11087098,12925,0,1681445872,13142.31879469999,89.92779528000392,53543.71673208
2023-04-14,04:17:54.000,104,11087116,12885,0,1681445873,13142.271640529994,89.91369701999793,53543.674809359996
2023-04-14,04:17:55.000,104,11087120,12925,0,1681445874,13142.251431599994,89.91369701999793,53543.6189124
2023-04-14,04:17:56.000,104,11087091,12605,0,1681445875,13142.26490422,89.93484441000328,53543.730706320006
2023-04-14,04:17:57.000,104,11087062,12725,0,1681445876,13142.31879469999,89.94189354000264,53543.75166768001
2023-04-14,04:17:58.000,104,11087126,12925,0,1681445877,13142.31879469999,89.91369701999793,53543.74468056
2023-04-14,04:17:59.000,104,11087074,12805,0,1681445878,13142.312058389994,89.948942670002,53543.75166768001
2023-04-14,04:18:00.000,104,11087105,12965,0,1681445879,13142.29858576999,89.948942670002,53543.72371920001
2023-04-14,04:18:01.000,104,11087135,13005,0,1681445880,13142.211013739994,89.93484441000328,53543.68179648001
2023-04-14,04:18:02.000,104,11087105,12805,0,1681445881,13142.251431599994,89.96304093000072,53543.62589952
2023-04-14,04:18:03.000,104,11087073,13085,0,1681445882,13142.251431599994,89.96304093000072,53543.71673208
2023-04-14,04:18:04.000,104,11087104,13285,0,1681445883,13142.29858576999,89.99828658000479,53543.74468056
2023-04-14,04:18:05.000,104,11087064,12965,0,1681445884,13142.23795897999,89.9841883199988,53543.71673208
2023-04-14,04:18:06.000,104,11087095,12845,0,1681445885,13142.244695289999,89.99123744999815,53543.66782224
2023-04-14,04:18:07.000,104,11087080,12845,0,1681445886,13142.312058389994,90.00533571000415,53543.77262904001
2023-04-14,04:18:08.000,104,11087113,12885,0,1681445887,13142.26490422,90.03353223000158,53543.6887836
2023-04-14,04:18:09.000,104,11087091,13085,0,1681445888,13142.130178019994,90.06877787999838,53543.493144240005
2023-04-14,04:18:10.000,104,11087101,13205,0,1681445889,13142.204277429999,90.05467961999966,53543.65384800001
2023-04-14,04:18:11.000,104,11087074,12925,0,1681445890,13142.224486359999,90.06172874999902,53543.709744960004
2023-04-14,04:18:12.000,104,11087097,12925,0,1681445891,13142.244695289999,90.07582700999774,53543.66782224
2023-04-14,04:18:13.000,104,11087141,13365,0,1681445892,13142.224486359999,90.11107266000181,53543.660835120005
2023-04-14,04:18:14.000,104,11087129,12845,0,1681445893,13142.23795897999,90.08992527000373,53543.70275784001
2023-04-14,04:18:15.000,104,11087139,13085,0,1681445894,13142.26490422,90.11812179000117,53543.66782224
2023-04-14,04:18:16.000,104,11087157,12965,0,1681445895,13142.224486359999,90.11107266000181,53543.63288664001
2023-04-14,04:18:17.000,104,11087090,12845,0,1681445896,13142.190804809994,90.11812179000117,53543.563015440006
2023-04-14,04:18:18.000,104,11087128,12885,0,1681445897,13142.190804809994,90.11812179000117,53543.59795104
2023-04-14,04:18:19.000,104,11087100,13285,0,1681445898,13142.231222669994,90.12517092000053,53543.69577072
2023-04-14,04:18:20.000,104,11087092,12765,0,1681445899,13142.184068499999,90.15336743999796,53543.611925280005
2023-04-14,04:18:21.000,104,11087099,12885,0,1681445900,13142.190804809994,90.15336743999796,53543.65384800001
2023-04-14,04:18:22.000,104,11087100,13005,0,1681445901,13142.204277429999,90.13926917999925,53543.709744960004
2023-04-14,04:18:23.000,104,11087115,12965,0,1681445902,13142.244695289999,90.16746570000396,53543.660835120005
2023-04-14,04:18:24.000,104,11087129,12765,0,1681445903,13142.170595879994,90.1604165700046,53543.63288664001
2023-04-14,04:18:25.000,104,11087103,12965,0,1681445904,13142.170595879994,90.17451483000332,53543.6189124
2023-04-14,04:18:26.000,104,11087120,13005,0,1681445905,13142.143650639999,90.20271135000075,53543.660835120005
2023-04-14,04:18:27.000,104,11087072,13045,0,1681445906,13142.150386949994,90.22385873999883,53543.674809359996
2023-04-14,04:18:28.000,104,11087059,12925,0,1681445907,13142.150386949994,90.22385873999883,53543.72371920001
2023-04-14,04:18:29.000,104,11087099,13125,0,1681445908,13142.190804809994,90.21680960999947,53543.72371920001
2023-04-14,04:18:30.000,104,11087073,13125,0,1681445909,13142.163859569999,90.21680960999947,53543.68179648001
2023-04-14,04:18:31.000,104,11087078,12845,0,1681445910,13142.116705399989,90.21680960999947,53543.63987376
2023-04-14,04:18:32.000,104,11087070,13125,0,1681445911,13142.150386949994,90.21680960999947,53543.70275784001
2023-04-14,04:18:33.000,104,11087092,12925,0,1681445912,13142.109969089994,90.22385873999883,53543.64686088
2023-04-14,04:18:34.000,104,11087141,12845,0,1681445913,13142.103232779999,90.25205526000354,53543.660835120005
2023-04-14,04:18:35.000,104,11087126,12885,0,1681445914,13142.083023849998,90.2591043900029,53543.6189124
2023-04-14,04:18:36.000,104,11087070,13045,0,1681445915,13142.096496469989,90.26615352000226,53543.60493816001
2023-04-14,04:18:37.000,104,11087103,12965,0,1681445916,13142.150386949994,90.24500613000419,53543.64686088
2023-04-14,04:18:38.000,104,11087117,12965,0,1681445917,13142.083023849998,90.2591043900029,53543.64686088
2023-04-14,04:18:39.000,104,11087109,13005,0,1681445918,13142.123441709999,90.21680960999947,53543.660835120005
2023-04-14,04:18:40.000,104,11087131,12845,0,1681445919,13142.130178019994,90.23090786999819,53543.62589952
2023-04-14,04:18:41.000,104,11087087,12605,0,1681445920,13142.056078609989,90.26615352000226,53543.542054080004
2023-04-14,04:18:42.000,104,11087141,13245,0,1681445921,13142.035869679989,90.28025178000098,53543.63987376
2023-04-14,04:18:43.000,104,11087108,13005,0,1681445922,13142.069551229994,90.23795700000483,53543.59795104
2023-04-14,04:18:44.000,104,11087086,13045,0,1681445923,13142.076287539989,90.27320265000162,53543.65384800001
2023-04-14,04:18:45.000,104,11087087,13005,0,1681445924,13142.049342299993,90.28025178000098,53543.59795104
2023-04-14,04:18:46.000,104,11087079,12685,0,1681445925,13142.042605989998,90.28025178000098,53543.60493816001
2023-04-14,04:18:47.000,104,11087095,13005,0,1681445926,13142.089760159994,90.28730091000034,53543.62589952
2023-04-14,04:18:48.000,104,11087175,13005,0,1681445927,13142.089760159994,90.28730091000034,53543.63288664001
2023-04-14,04:18:49.000,104,11087069,13005,0,1681445928,13142.089760159994,90.30844829999842,53543.65384800001
2023-04-14,04:18:50.000,104,11087125,12885,0,1681445929,13142.076287539989,90.28025178000098,53543.63987376
2023-04-14,04:18:51.000,104,11087079,12765,0,1681445930,13142.056078609989,90.27320265000162,53543.58397680001
2023-04-14,04:18:52.000,104,11087073,12925,0,1681445931,13142.062814919998,90.2943500399997,53543.58397680001
2023-04-14,04:18:53.000,104,11087088,12805,0,1681445932,13142.116705399989,90.2943500399997,53543.64686088
2023-04-14,04:18:54.000,104,11087057,12845,0,1681445933,13142.089760159994,90.30844829999842,53543.674809359996
2023-04-14,04:18:55.000,104,11087079,12925,0,1681445934,13142.109969089994,90.30844829999842,53543.62589952
2023-04-14,04:18:56.000,104,11087137,12765,0,1681445935,13142.042605989998,90.2943500399997,53543.59096392
2023-04-14,04:18:57.000,104,11087125,12885,0,1681445936,13142.103232779999,90.30139916999906,53543.57698968
2023-04-14,04:18:58.000,104,11087149,13125,0,1681445937,13142.069551229994,90.31549742999778,53543.57698968
2023-04-14,04:18:59.000,104,11087092,13045,0,1681445938,13142.056078609989,90.31549742999778,53543.563015440006
2023-04-14,04:19:00.000,104,11087080,12765,0,1681445939,13142.103232779999,90.32254656000441,53543.59096392
2023-04-14,04:19:01.000,104,11087070,12925,0,1681445940,13142.083023849998,90.34369395000249,53543.57698968
2023-04-14,04:19:02.000,104,11087153,12925,0,1681445941,13142.123441709999,90.35074308000185,53543.63987376
2023-04-14,04:19:03.000,104,11087135,12885,0,1681445942,13142.089760159994,90.34369395000249,53543.57698968
2023-04-14,04:19:04.000,104,11087123,13245,0,1681445943,13142.109969089994,90.40008699000464,53543.611925280005
2023-04-14,04:19:05.000,104,11087095,13005,0,1681445944,13142.069551229994,90.36484134000057,53543.50013136
2023-04-14,04:19:06.000,104,11087087,12965,0,1681445945,13142.049342299993,90.407136120004,53543.57698968
2023-04-14,04:19:07.000,104,11087078,13205,0,1681445946,13142.143650639999,90.40008699000464,53543.660835120005
2023-04-14,04:19:08.000,104,11087089,12965,0,1681445947,13142.136914329989,90.35779221000121,53543.6189124
2023-04-14,04:19:09.000,104,11087130,12685,0,1681445948,13142.130178019994,90.37893959999928,53543.63987376
2023-04-14,04:19:10.000,104,11087092,12925,0,1681445949,13142.116705399989,90.393037859998,53543.63288664001
2023-04-14,04:19:11.000,104,11087127,12645,0,1681445950,13142.150386949994,90.40008699000464,53543.63987376
2023-04-14,04:19:12.000,104,11087152,13205,0,1681445951,13142.083023849998,90.41418525000336,53543.542054080004
2023-04-14,04:19:13.000,104,11087113,12765,0,1681445952,13142.109969089994,90.40008699000464,53543.59795104
2023-04-14,04:19:14.000,104,11087114,12765,0,1681445953,13142.157123259989,90.40008699000464,53543.59096392
2023-04-14,04:19:15.000,104,11087118,12925,0,1681445954,13142.150386949994,90.42123438000272,53543.611925280005
2023-04-14,04:19:16.000,104,11087096,13045,0,1681445955,13142.136914329989,90.41418525000336,53543.674809359996
2023-04-14,04:19:17.000,104,11087125,13205,0,1681445956,13142.150386949994,90.42123438000272,53543.63288664001
2023-04-14,04:19:18.000,104,11087124,12845,0,1681445957,13142.130178019994,90.46352915999887,53543.57698968
2023-04-14,04:19:19.000,104,11087095,12925,0,1681445958,13142.190804809994,90.45648002999951,53543.66782224
2023-04-14,04:19:20.000,104,11087116,13045,0,1681445959,13142.143650639999,90.44943090000015,53543.63987376
2023-04-14,04:19:21.000,104,11087120,12925,0,1681445960,13142.136914329989,90.42828351000207,53543.5490412
2023-04-14,04:19:22.000,104,11087093,13125,0,1681445961,13142.150386949994,90.45648002999951,53543.59795104
2023-04-14,04:19:23.000,104,11087116,12805,0,1681445962,13142.190804809994,90.46352915999887,53543.57000256
2023-04-14,04:19:24.000,104,11087098,12765,0,1681445963,13142.19754111999,90.48467655000422,53543.66782224
2023-04-14,04:19:25.000,104,11087074,12885,0,1681445964,13142.190804809994,90.47762742000486,53543.66782224
2023-04-14,04:19:26.000,104,11087123,13005,0,1681445965,13142.21775004999,90.5410695899991,53543.66782224
2023-04-14,04:19:27.000,104,11087142,12765,0,1681445966,13142.244695289999,90.51287307000166,53543.66782224
2023-04-14,04:19:28.000,104,11087146,13005,0,1681445967,13142.23795897999,90.51992220000102,53543.64686088
2023-04-14,04:19:29.000,104,11087124,12925,0,1681445968,13142.23795897999,90.55516784999782,53543.62589952
2023-04-14,04:19:30.000,104,11087122,12805,0,1681445969,13142.251431599994,90.51992220000102,53543.660835120005
2023-04-14,04:19:31.000,104,11087148,12885,0,1681445970,13142.143650639999,90.54811871999846,53543.55602832001
2023-04-14,04:19:32.000,104,11087145,13005,0,1681445971,13142.21775004999,90.56926611000381,53543.64686088
2023-04-14,04:19:33.000,104,11087128,12885,0,1681445972,13142.28511315,90.56926611000381,53543.70275784001
2023-04-14,04:19:34.000,104,11087119,13165,0,1681445973,13142.25816790999,90.57631524000317,53543.72371920001
2023-04-14,04:19:35.000,104,11087095,13125,0,1681445974,13142.271640529994,90.59746263000125,53543.71673208
2023-04-14,04:19:36.000,104,11087107,12965,0,1681445975,13142.211013739994,90.59746263000125,53543.660835120005
2023-04-14,04:19:37.000,104,11087123,12925,0,1681445976,13142.271640529994,90.62565914999868,53543.64686088
2023-04-14,04:19:38.000,104,11087125,12765,0,1681445977,13142.26490422,90.58336437000253,53543.730706320006
2023-04-14,04:19:39.000,104,11087134,13005,0,1681445978,13142.23795897999,90.62565914999868,53543.72371920001
2023-04-14,04:19:40.000,104,11087092,12965,0,1681445979,13142.211013739994,90.64680654000404,53543.674809359996
2023-04-14,04:19:41.000,104,11087108,12845,0,1681445980,13142.231222669994,90.64680654000404,53543.75166768001
2023-04-14,04:19:42.000,104,11087099,13125,0,1681445981,13142.251431599994,90.6538556700034,53543.64686088
2023-04-14,04:19:43.000,104,11087091,12765,0,1681445982,13142.25816790999,90.64680654000404,53543.74468056
2023-04-14,04:19:44.000,104,11087127,12925,0,1681445983,13142.26490422,90.6538556700034,53543.709744960004
2023-04-14,04:19:45.000,104,11087119,13205,0,1681445984,13142.244695289999,90.69615044999955,53543.69577072
2023-04-14,04:19:46.000,104,11087127,13125,0,1681445985,13142.17733218999,90.68910132000019,53543.65384800001
2023-04-14,04:19:47.000,104,11087098,12965,0,1681445986,13142.157123259989,90.67500306000147,53543.64686088
2023-04-14,04:19:48.000,104,11087130,13245,0,1681445987,13142.244695289999,90.67500306000147,53543.7586548
2023-04-14,04:19:49.000,104,11087085,13085,0,1681445988,13142.244695289999,90.68910132000019,53543.730706320006
2023-04-14,04:19:50.000,104,11087101,13125,0,1681445989,13142.19754111999,90.69615044999955,53543.674809359996
2023-04-14,04:19:51.000,104,11087136,12845,0,1681445990,13142.17733218999,90.68910132000019,53543.660835120005
2023-04-14,04:19:52.000,104,11087125,12805,0,1681445991,13142.204277429999,90.68205219000083,53543.70275784001
2023-04-14,04:19:53.000,104,11087106,12925,0,1681445992,13142.19754111999,90.68205219000083,53543.709744960004
2023-04-14,04:19:54.000,104,11087116,12805,0,1681445993,13142.19754111999,90.66795393000211,53543.74468056
2023-04-14,04:19:55.000,104,11087084,12645,0,1681445994,13142.116705399989,90.7172978400049,53543.611925280005
2023-04-14,04:19:56.000,104,11087095,12925,0,1681445995,13142.136914329989,90.71024870999827,53543.66782224
2023-04-14,04:19:57.000,104,11087098,12845,0,1681445996,13142.123441709999,90.72434697000426,53543.709744960004
2023-04-14,04:19:58.000,104,11087150,12925,0,1681445997,13142.163859569999,90.7172978400049,53543.674809359996
2023-04-14,04:19:59.000,104,11087113,12805,0,1681445998,13142.204277429999,90.67500306000147,53543.71673208
2023-04-14,04:20:00.000,104,11087146,13245,0,1681445999,13142.184068499999,90.72434697000426,53543.75166768001
2023-04-14,04:20:01.000,104,11087120,13125,0,1681446000,13142.123441709999,90.72434697000426,53543.63288664001
2023-04-14,04:20:02.000,104,11087178,13005,0,1681446001,13142.130178019994,90.70319957999891,53543.63987376
2023-04-14,04:20:03.000,104,11087133,13005,0,1681446002,13142.150386949994,90.73139610000362,53543.68179648001
2023-04-14,04:20:04.000,104,11087093,12925,0,1681446003,13142.143650639999,90.71024870999827,53543.709744960004
2023-04-14,04:20:05.000,104,11087144,12925,0,1681446004,13142.109969089994,90.68205219000083,53543.6887836
2023-04-14,04:20:06.000,104,11087119,13125,0,1681446005,13142.163859569999,90.71024870999827,53543.730706320006
2023-04-14,04:20:07.000,104,11087051,12965,0,1681446006,13142.184068499999,90.7172978400049,53543.6887836
2023-04-14,04:20:08.000,104,11087123,12925,0,1681446007,13142.190804809994,90.68205219000083,53543.76564192
2023-04-14,04:20:09.000,104,11087133,13085,0,1681446008,13142.204277429999,90.73844523000298,53543.75166768001
2023-04-14,04:20:10.000,104,11087092,12965,0,1681446009,13142.184068499999,90.72434697000426,53543.730706320006
2023-04-14,04:20:11.000,104,11087121,13085,0,1681446010,13142.150386949994,90.68910132000019,53543.71673208
2023-04-14,04:20:12.000,104,11087069,13005,0,1681446011,13142.143650639999,90.68910132000019,53543.71673208
2023-04-14,04:20:13.000,104,11087108,13045,0,1681446012,13142.17733218999,90.66795393000211,53543.709744960004
2023-04-14,04:20:14.000,104,11087142,12805,0,1681446013,13142.204277429999,90.6538556700034,53543.73769344
2023-04-14,04:20:15.000,104,11087101,12885,0,1681446014,13142.224486359999,90.6538556700034,53543.73769344
2023-04-14,04:20:16.000,104,11087155,13005,0,1681446015,13142.21775004999,90.66795393000211,53543.70275784001
2023-04-14,04:20:17.000,104,11087130,13045,0,1681446016,13142.150386949994,90.66090480000275,53543.674809359996
2023-04-14,04:20:18.000,104,11087143,12845,0,1681446017,13142.19754111999,90.64680654000404,53543.68179648001
2023-04-14,04:20:19.000,104,11087121,12885,0,1681446018,13142.231222669994,90.69615044999955,53543.76564192
2023-04-14,04:20:20.000,104,11087121,13125,0,1681446019,13142.184068499999,90.6538556700034,53543.64686088
2023-04-14,04:20:21.000,104,11087087,12725,0,1681446020,13142.26490422,90.66795393000211,53543.709744960004
2023-04-14,04:20:22.000,104,11087097,12965,0,1681446021,13142.29858576999,90.63975741000468,53543.75166768001
2023-04-14,04:20:23.000,104,11087141,12845,0,1681446022,13142.312058389994,90.66795393000211,53543.74468056
2023-04-14,04:20:24.000,104,11087132,13125,0,1681446023,13142.28511315,90.68910132000019,53543.709744960004
2023-04-14,04:20:25.000,104,11087077,12925,0,1681446024,13142.244695289999,90.66795393000211,53543.70275784001
2023-04-14,04:20:26.000,104,11087145,13285,0,1681446025,13142.25816790999,90.66795393000211,53543.68179648001
2023-04-14,04:20:27.000,104,11087129,12805,0,1681446026,13142.32553101,90.64680654000404,53543.779616160005
2023-04-14,04:20:28.000,104,11087125,12925,0,1681446027,13142.36594887,90.70319957999891,53543.730706320006
2023-04-14,04:20:29.000,104,11087111,12965,0,1681446028,13142.352476249995,90.69615044999955,53543.74468056
2023-04-14,04:20:30.000,104,11087078,12885,0,1681446029,13142.29858576999,90.69615044999955,53543.71673208
2023-04-14,04:20:31.000,104,11087124,12965,0,1681446030,13142.352476249995,90.73139610000362,53543.73769344
2023-04-14,04:20:32.000,104,11087104,13045,0,1681446031,13142.35921255999,90.71024870999827,53543.76564192
2023-04-14,04:20:33.000,104,11087103,13085,0,1681446032,13142.32553101,90.72434697000426,53543.6887836
2023-04-14,04:20:34.000,104,11087141,13165,0,1681446033,13142.332267319995,90.7172978400049,53543.68179648001
2023-04-14,04:20:35.000,104,11087094,12965,0,1681446034,13142.29858576999,90.73844523000298,53543.660835120005
2023-04-14,04:20:36.000,104,11087112,12845,0,1681446035,13142.39963041999,90.73139610000362,53543.73769344
2023-04-14,04:20:37.000,104,11087112,12885,0,1681446036,13142.3861578,90.72434697000426,53543.779616160005
2023-04-14,04:20:38.000,104,11087092,12765,0,1681446037,13142.372685179995,90.75959262000106,53543.72371920001
2023-04-14,04:20:39.000,104,11087070,12885,0,1681446038,13142.413103039995,90.7172978400049,53543.77262904001
2023-04-14,04:20:40.000,104,11087099,12765,0,1681446039,13142.3861578,90.73139610000362,53543.73769344
2023-04-14,04:20:41.000,104,11087125,12765,0,1681446040,13142.332267319995,90.7172978400049,53543.6887836
2023-04-14,04:20:42.000,104,11087128,13085,0,1681446041,13142.32553101,90.69615044999955,53543.709744960004
2023-04-14,04:20:43.000,104,11087105,12885,0,1681446042,13142.413103039995,90.72434697000426,53543.77262904001
2023-04-14,04:20:44.000,104,11087085,12885,0,1681446043,13142.37942148999,90.71024870999827,53543.76564192
2023-04-14,04:20:45.000,104,11087103,13005,0,1681446044,13142.372685179995,90.71024870999827,53543.7586548
2023-04-14,04:20:46.000,104,11087120,13205,0,1681446045,13142.372685179995,90.68910132000019,53543.76564192
2023-04-14,04:20:47.000,104,11087143,12765,0,1681446046,13142.39963041999,90.66090480000275,53543.828526000005
2023-04-14,04:20:48.000,104,11087141,12925,0,1681446047,13142.37942148999,90.70319957999891,53543.779616160005
2023-04-14,04:20:49.000,104,11087120,12845,0,1681446048,13142.3861578,90.69615044999955,53543.84948736001
2023-04-14,04:20:50.000,104,11087109,12525,0,1681446049,13142.372685179995,90.70319957999891,53543.828526000005
2023-04-14,04:20:51.000,104,11087061,12965,0,1681446050,13142.32553101,90.68910132000019,53543.72371920001
2023-04-14,04:20:52.000,104,11087131,13005,0,1681446051,13142.35921255999,90.7172978400049,53543.828526000005
2023-04-14,04:20:53.000,104,11087115,12925,0,1681446052,13142.30532208,90.69615044999955,53543.7586548
2023-04-14,04:20:54.000,104,11087092,12725,0,1681446053,13142.392894109995,90.68910132000019,53543.91935856001
2023-04-14,04:20:55.000,104,11087130,12845,0,1681446054,13142.37942148999,90.63975741000468,53543.87044872001
2023-04-14,04:20:56.000,104,11087067,12965,0,1681446055,13142.36594887,90.63975741000468,53543.81455176
2023-04-14,04:20:57.000,104,11087118,12805,0,1681446056,13142.35921255999,90.6538556700034,53543.80756464
2023-04-14,04:20:58.000,104,11087082,13085,0,1681446057,13142.291849459994,90.68205219000083,53543.78660328
2023-04-14,04:20:59.000,104,11087101,12845,0,1681446058,13142.352476249995,90.61861001999932,53543.83551312
2023-04-14,04:21:00.000,104,11087113,12925,0,1681446059,13142.25816790999,90.61861001999932,53543.82153888001
2023-04-14,04:21:01.000,104,11087138,13085,0,1681446060,13142.28511315,90.6045117600006,53543.83551312
2023-04-14,04:21:02.000,104,11087093,13045,0,1681446061,13142.32553101,90.56926611000381,53543.842500239996
2023-04-14,04:21:03.000,104,11087136,13045,0,1681446062,13142.30532208,90.5410695899991,53543.80057752001
2023-04-14,04:21:04.000,104,11087116,13165,0,1681446063,13142.291849459994,90.59746263000125,53543.82153888001
2023-04-14,04:21:05.000,104,11087097,13125,0,1681446064,13142.211013739994,90.61156088999996,53543.76564192
2023-04-14,04:21:06.000,104,11087109,13045,0,1681446065,13142.184068499999,90.59746263000125,53543.77262904001
2023-04-14,04:21:07.000,104,11087109,13125,0,1681446066,13142.231222669994,90.56221698000445,53543.82153888001
2023-04-14,04:21:08.000,104,11087092,12885,0,1681446067,13142.21775004999,90.55516784999782,53543.81455176
2023-04-14,04:21:09.000,104,11087118,13125,0,1681446068,13142.231222669994,90.54811871999846,53543.82153888001
2023-04-14,04:21:10.000,104,11087087,12805,0,1681446069,13142.190804809994,90.51992220000102,53543.80756464
2023-04-14,04:21:11.000,104,11087131,13125,0,1681446070,13142.136914329989,90.53402045999974,53543.73769344
2023-04-14,04:21:12.000,104,11087095,13045,0,1681446071,13142.089760159994,90.49877481000294,53543.730706320006
2023-04-14,04:21:13.000,104,11087133,12925,0,1681446072,13142.116705399989,90.49877481000294,53543.76564192
2023-04-14,04:21:14.000,104,11087117,12725,0,1681446073,13142.143650639999,90.49172568000358,53543.7935904
2023-04-14,04:21:15.000,104,11087150,12765,0,1681446074,13142.109969089994,90.47057828999823,53543.78660328
2023-04-14,04:21:16.000,104,11087124,12845,0,1681446075,13142.069551229994,90.49877481000294,53543.73769344
2023-04-14,04:21:17.000,104,11087117,13205,0,1681446076,13142.056078609989,90.47762742000486,53543.75166768001
2023-04-14,04:21:18.000,104,11087122,12765,0,1681446077,13142.130178019994,90.44943090000015,53543.83551312
2023-04-14,04:21:19.000,104,11087151,12765,0,1681446078,13142.083023849998,90.45648002999951,53543.73769344
2023-04-14,04:21:20.000,104,11087112,12805,0,1681446079,13142.029133369993,90.4423817700008,53543.70275784001
2023-04-14,04:21:21.000,104,11087096,12965,0,1681446080,13142.022397059998,90.41418525000336,53543.69577072
2023-04-14,04:21:22.000,104,11087078,12965,0,1681446081,13142.002188129998,90.43533264000143,53543.660835120005
2023-04-14,04:21:23.000,104,11087137,12885,0,1681446082,13142.049342299993,90.38598872999864,53543.6887836
2023-04-14,04:21:24.000,104,11087074,12925,0,1681446083,13141.955033959988,90.42123438000272,53543.62589952
2023-04-14,04:21:25.000,104,11087111,12925,0,1681446084,13142.002188129998,90.393037859998,53543.709744960004
2023-04-14,04:21:26.000,104,11087112,12965,0,1681446085,13142.035869679989,90.37893959999928,53543.77262904001
2023-04-14,04:21:27.000,104,11087084,13325,0,1681446086,13142.035869679989,90.38598872999864,53543.73769344
2023-04-14,04:21:28.000,104,11087162,13005,0,1681446087,13141.975242889988,90.34369395000249,53543.65384800001
2023-04-14,04:21:29.000,104,11087106,12765,0,1681446088,13142.008924439993,90.36484134000057,53543.709744960004
2023-04-14,04:21:30.000,104,11087102,13085,0,1681446089,13141.995451819988,90.37893959999928,53543.709744960004
2023-04-14,04:21:31.000,104,11087104,13085,0,1681446090,13141.961770269998,90.393037859998,53543.660835120005
2023-04-14,04:21:32.000,104,11087124,12925,0,1681446091,13141.981979199998,90.407136120004,53543.6887836
2023-04-14,04:21:33.000,104,11087122,13125,0,1681446092,13142.015660749988,90.34369395000249,53543.74468056
2023-04-14,04:21:34.000,104,11087124,12965,0,1681446093,13142.049342299993,90.34369395000249,53543.76564192
2023-04-14,04:21:35.000,104,11087097,13125,0,1681446094,13142.076287539989,90.35779221000121,53543.7586548
2023-04-14,04:21:36.000,104,11087123,12925,0,1681446095,13141.968506579993,90.38598872999864,53543.63288664001
2023-04-14,04:21:37.000,104,11087096,12805,0,1681446096,13142.035869679989,90.33664482000313,53543.66782224
2023-04-14,04:21:38.000,104,11087122,12725,0,1681446097,13141.988715509993,90.37893959999928,53543.60493816001
2023-04-14,04:21:39.000,104,11087069,12925,0,1681446098,13142.015660749988,90.34369395000249,53543.62589952
2023-04-14,04:21:40.000,104,11087116,12885,0,1681446099,13142.015660749988,90.34369395000249,53543.65384800001
2023-04-14,04:21:41.000,104,11087088,13285,0,1681446100,13142.042605989998,90.34369395000249,53543.62589952
2023-04-14,04:21:42.000,104,11087116,12885,0,1681446101,13142.083023849998,90.36484134000057,53543.75166768001
2023-04-14,04:21:43.000,104,11087095,12765,0,1681446102,13142.056078609989,90.32254656000441,53543.69577072
2023-04-14,04:21:44.000,104,11087148,12845,0,1681446103,13142.042605989998,90.35074308000185,53543.65384800001
2023-04-14,04:21:45.000,104,11087094,12885,0,1681446104,13141.968506579993,90.35074308000185,53543.611925280005
2023-04-14,04:21:46.000,104,11087124,12805,0,1681446105,13141.995451819988,90.37189046999993,53543.62589952
2023-04-14,04:21:47.000,104,11087118,13125,0,1681446106,13142.069551229994,90.33664482000313,53543.65384800001
2023-04-14,04:21:48.000,104,11087095,13005,0,1681446107,13142.089760159994,90.35779221000121,53543.70275784001
2023-04-14,04:21:49.000,104,11087089,12885,0,1681446108,13142.096496469989,90.35074308000185,53543.66782224
2023-04-14,04:21:50.000,104,11087095,12925,0,1681446109,13142.049342299993,90.34369395000249,53543.64686088
2023-04-14,04:21:51.000,104,11087090,13125,0,1681446110,13142.015660749988,90.32254656000441,53543.57698968
2023-04-14,04:21:52.000,104,11087071,13045,0,1681446111,13142.008924439993,90.33664482000313,53543.611925280005
2023-04-14,04:21:53.000,104,11087149,12885,0,1681446112,13142.008924439993,90.2943500399997,53543.63987376
2023-04-14,04:21:54.000,104,11087090,12685,0,1681446113,13142.035869679989,90.30139916999906,53543.674809359996
2023-04-14,04:21:55.000,104,11087086,13005,0,1681446114,13142.049342299993,90.32959569000377,53543.64686088
2023-04-14,04:21:56.000,104,11087148,13125,0,1681446115,13142.015660749988,90.32254656000441,53543.64686088
2023-04-14,04:21:57.000,104,11087138,13045,0,1681446116,13142.029133369993,90.31549742999778,53543.6887836
2023-04-14,04:21:58.000,104,11087115,12925,0,1681446117,13142.022397059998,90.28025178000098,53543.69577072
2023-04-14,04:21:59.000,104,11087095,12965,0,1681446118,13142.042605989998,90.2591043900029,53543.68179648001
2023-04-14,04:22:00.000,104,11087133,13045,0,1681446119,13141.988715509993,90.25205526000354,53543.674809359996
2023-04-14,04:22:01.000,104,11087108,12845,0,1681446120,13141.968506579993,90.2591043900029,53543.63987376
2023-04-14,04:22:02.000,104,11087117,12925,0,1681446121,13141.975242889988,90.22385873999883,53543.60493816001
2023-04-14,04:22:03.000,104,11087127,12965,0,1681446122,13141.988715509993,90.23795700000483,53543.63288664001
2023-04-14,04:22:04.000,104,11087109,12965,0,1681446123,13142.022397059998,90.20976048000011,53543.6887836
2023-04-14,04:22:05.000,104,11087104,12845,0,1681446124,13141.928088719993,90.18156396000268,53543.66782224
2023-04-14,04:22:06.000,104,11087097,12845,0,1681446125,13142.015660749988,90.15336743999796,53543.69577072
2023-04-14,04:22:07.000,104,11087153,13045,0,1681446126,13142.042605989998,90.13926917999925,53543.71673208
2023-04-14,04:22:08.000,104,11087102,12885,0,1681446127,13142.008924439993,90.13926917999925,53543.611925280005
2023-04-14,04:22:09.000,104,11087119,12965,0,1681446128,13141.995451819988,90.13222004999989,53543.66782224
2023-04-14,04:22:10.000,104,11087120,13045,0,1681446129,13141.934825029988,90.11812179000117,53543.59096392
2023-04-14,04:22:11.000,104,11087093,13085,0,1681446130,13141.941561339998,90.07582700999774,53543.58397680001
2023-04-14,04:22:12.000,104,11087117,13045,0,1681446131,13141.981979199998,90.08992527000373,53543.57698968
2023-04-14,04:22:13.000,104,11087100,12965,0,1681446132,13142.002188129998,90.08992527000373,53543.63987376
2023-04-14,04:22:14.000,104,11087108,12685,0,1681446133,13142.015660749988,90.07582700999774,53543.6887836
2023-04-14,04:22:15.000,104,11087062,12805,0,1681446134,13142.015660749988,90.05467961999966,53543.62589952
2023-04-14,04:22:16.000,104,11087111,12845,0,1681446135,13141.981979199998,90.06877787999838,53543.5490412
2023-04-14,04:22:17.000,104,11087085,12885,0,1681446136,13141.968506579993,90.01943397000286,53543.59795104
2023-04-14,04:22:18.000,104,11087112,13285,0,1681446137,13141.961770269998,90.0123848400035,53543.611925280005
2023-04-14,04:22:19.000,104,11087130,12965,0,1681446138,13141.975242889988,89.99828658000479,53543.611925280005
2023-04-14,04:22:20.000,104,11087102,12925,0,1681446139,13141.921352409998,90.01943397000286,53543.52109272
2023-04-14,04:22:21.000,104,11087105,12965,0,1681446140,13141.928088719993,89.9841883199988,53543.55602832001
2023-04-14,04:22:22.000,104,11087108,12925,0,1681446141,13142.002188129998,89.99828658000479,53543.63288664001
2023-04-14,04:22:23.000,104,11087060,12885,0,1681446142,13142.002188129998,89.95599180000136,53543.60493816001
2023-04-14,04:22:24.000,104,11087128,13005,0,1681446143,13141.968506579993,90.00533571000415,53543.57000256
2023-04-14,04:22:25.000,104,11087115,12925,0,1681446144,13141.961770269998,90.0123848400035,53543.59795104
2023-04-14,04:22:26.000,104,11087078,13005,0,1681446145,13141.995451819988,89.9841883199988,53543.57698968
2023-04-14,04:22:27.000,104,11087119,12845,0,1681446146,13141.968506579993,89.9841883199988,53543.58397680001
2023-04-14,04:22:28.000,104,11087066,13165,0,1681446147,13141.934825029988,89.948942670002,53543.5490412
2023-04-14,04:22:29.000,104,11087143,13005,0,1681446148,13142.002188129998,89.948942670002,53543.611925280005
2023-04-14,04:22:30.000,104,11087112,12685,0,1681446149,13141.941561339998,89.948942670002,53543.59795104
2023-04-14,04:22:31.000,104,11087094,12725,0,1681446150,13141.955033959988,89.93484441000328,53543.5490412
2023-04-14,04:22:32.000,104,11087098,13125,0,1681446151,13141.941561339998,89.97009006000008,53543.52807984
2023-04-14,04:22:33.000,104,11087095,12845,0,1681446152,13141.941561339998,89.99828658000479,53543.59096392
2023-04-14,04:22:34.000,104,11087127,13085,0,1681446153,13141.955033959988,89.97009006000008,53543.59795104
2023-04-14,04:22:35.000,104,11087136,12765,0,1681446154,13141.968506579993,89.97713918999943,53543.55602832001
2023-04-14,04:22:36.000,104,11087114,13005,0,1681446155,13141.934825029988,89.97713918999943,53543.55602832001
2023-04-14,04:22:37.000,104,11087122,13085,0,1681446156,13141.948297649993,90.00533571000415,53543.55602832001
2023-04-14,04:22:38.000,104,11087088,12845,0,1681446157,13141.975242889988,89.9841883199988,53543.611925280005
2023-04-14,04:22:39.000,104,11087087,12925,0,1681446158,13142.002188129998,89.95599180000136,53543.63987376
2023-04-14,04:22:40.000,104,11087143,12725,0,1681446159,13141.961770269998,90.00533571000415,53543.59096392
2023-04-14,04:22:41.000,104,11087102,12605,0,1681446160,13141.901143479998,89.97009006000008,53543.55602832001
2023-04-14,04:22:42.000,104,11087168,12845,0,1681446161,13141.867461929993,89.97009006000008,53543.53506696001
2023-04-14,04:22:43.000,104,11087111,12885,0,1681446162,13141.948297649993,89.96304093000072,53543.57698968
2023-04-14,04:22:44.000,104,11087143,13125,0,1681446163,13141.955033959988,89.99828658000479,53543.62589952
2023-04-14,04:22:45.000,104,11087067,12965,0,1681446164,13141.961770269998,89.9841883199988,53543.65384800001
2023-04-14,04:22:46.000,104,11087086,12805,0,1681446165,13141.914616100003,89.948942670002,53543.660835120005
2023-04-14,04:22:47.000,104,11087113,12805,0,1681446166,13141.948297649993,89.95599180000136,53543.63288664001
2023-04-14,04:22:48.000,104,11087080,13045,0,1681446167,13141.914616100003,89.97713918999943,53543.57698968
2023-04-14,04:22:49.000,104,11087086,12965,0,1681446168,13141.921352409998,90.01943397000286,53543.563015440006
2023-04-14,04:22:50.000,104,11087103,12685,0,1681446169,13141.921352409998,90.0123848400035,53543.59795104
2023-04-14,04:22:51.000,104,11087105,12645,0,1681446170,13141.894407170003,90.00533571000415,53543.542054080004
2023-04-14,04:22:52.000,104,11087100,12845,0,1681446171,13141.894407170003,90.0123848400035,53543.493144240005
2023-04-14,04:22:53.000,104,11087104,12925,0,1681446172,13141.941561339998,90.0123848400035,53543.62589952
2023-04-14,04:22:54.000,104,11087120,13045,0,1681446173,13141.907879789993,89.99123744999815,53543.64686088
2023-04-14,04:22:55.000,104,11087109,12845,0,1681446174,13141.934825029988,90.01943397000286,53543.55602832001
2023-04-14,04:22:56.000,104,11087079,12845,0,1681446175,13141.887670859993,90.00533571000415,53543.5490412
2023-04-14,04:22:57.000,104,11087097,12845,0,1681446176,13141.874198240002,89.9841883199988,53543.563015440006
2023-04-14,04:22:58.000,104,11087094,13365,0,1681446177,13141.914616100003,90.01943397000286,53543.52807984
2023-04-14,04:22:59.000,104,11087130,12805,0,1681446178,13141.901143479998,90.02648310000222,53543.542054080004
2023-04-14,04:23:00.000,104,11087088,12765,0,1681446179,13141.874198240002,90.05467961999966,53543.52109272
2023-04-14,04:23:01.000,104,11087071,12965,0,1681446180,13141.867461929993,90.05467961999966,53543.542054080004
2023-04-14,04:23:02.000,104,11087090,13085,0,1681446181,13141.907879789993,90.04058136000094,53543.57698968
2023-04-14,04:23:03.000,104,11087054,13165,0,1681446182,13141.928088719993,90.02648310000222,53543.5490412
2023-04-14,04:23:04.000,104,11087104,12965,0,1681446183,13141.901143479998,90.06877787999838,53543.53506696001
2023-04-14,04:23:05.000,104,11087118,13085,0,1681446184,13141.874198240002,90.06172874999902,53543.55602832001
2023-04-14,04:23:06.000,104,11087101,12925,0,1681446185,13141.860725619998,90.10402353000245,53543.58397680001
2023-04-14,04:23:07.000,104,11087137,12685,0,1681446186,13141.853989310002,90.10402353000245,53543.507118479996
2023-04-14,04:23:08.000,104,11087096,12965,0,1681446187,13141.840516689997,90.07582700999774,53543.493144240005
2023-04-14,04:23:09.000,104,11087138,13125,0,1681446188,13141.880934549998,90.09697440000309,53543.57000256
2023-04-14,04:23:10.000,104,11087100,12965,0,1681446189,13141.800098829997,90.11107266000181,53543.52807984
2023-04-14,04:23:11.000,104,11087087,12765,0,1681446190,13141.874198240002,90.09697440000309,53543.5490412
2023-04-14,04:23:12.000,104,11087078,13125,0,1681446191,13141.773153590002,90.11107266000181,53543.542054080004
2023-04-14,04:23:13.000,104,11087093,12685,0,1681446192,13141.786626209992,90.13222004999989,53543.542054080004
2023-04-14,04:23:14.000,104,11087110,12925,0,1681446193,13141.752944660002,90.10402353000245,53543.51410560001
2023-04-14,04:23:15.000,104,11087091,12885,0,1681446194,13141.752944660002,90.13926917999925,53543.507118479996
2023-04-14,04:23:16.000,104,11087089,12885,0,1681446195,13141.725999419992,90.13926917999925,53543.52807984
2023-04-14,04:23:17.000,104,11087107,12765,0,1681446196,13141.779889899997,90.12517092000053,53543.58397680001
2023-04-14,04:23:18.000,104,11087061,12885,0,1681446197,13141.732735730002,90.17451483000332,53543.563015440006
2023-04-14,04:23:19.000,104,11087160,12965,0,1681446198,13141.739472039997,90.15336743999796,53543.57698968
2023-04-14,04:23:20.000,104,11087106,12725,0,1681446199,13141.678845249997,90.1463183099986,53543.48615712001
2023-04-14,04:23:21.000,104,11087091,13005,0,1681446200,13141.719263109997,90.17451483000332,53543.563015440006
2023-04-14,04:23:22.000,104,11087120,12845,0,1681446201,13141.732735730002,90.18156396000268,53543.48615712001
2023-04-14,04:23:23.000,104,11087126,12685,0,1681446202,13141.685581559992,90.21680960999947,53543.507118479996
2023-04-14,04:23:24.000,104,11087146,12965,0,1681446203,13141.678845249997,90.23795700000483,53543.47917
2023-04-14,04:23:25.000,104,11087088,13125,0,1681446204,13141.685581559992,90.23795700000483,53543.52109272
2023-04-14,04:23:26.000,104,11087137,13285,0,1681446205,13141.719263109997,90.20271135000075,53543.57698968
2023-04-14,04:23:27.000,104,11087116,12885,0,1681446206,13141.746208349992,90.22385873999883,53543.52807984
2023-04-14,04:23:28.000,104,11087056,12925,0,1681446207,13141.672108940002,90.20976048000011,53543.47218288
2023-04-14,04:23:29.000,104,11087173,13005,0,1681446208,13141.719263109997,90.24500613000419,53543.53506696001
2023-04-14,04:23:30.000,104,11087065,12925,0,1681446209,13141.692317870002,90.23795700000483,53543.52807984
2023-04-14,04:23:31.000,104,11087143,12845,0,1681446210,13141.618218459997,90.2591043900029,53543.42327304
2023-04-14,04:23:32.000,104,11087102,13205,0,1681446211,13141.624954769992,90.2591043900029,53543.45820864
2023-04-14,04:23:33.000,104,11087099,12845,0,1681446212,13141.678845249997,90.28025178000098,53543.57698968
2023-04-14,04:23:34.000,104,11087090,12845,0,1681446213,13141.598009529996,90.28730091000034,53543.45820864
2023-04-14,04:23:35.000,104,11087116,12885,0,1681446214,13141.651900010002,90.27320265000162,53543.55602832001
2023-04-14,04:23:36.000,104,11087084,12885,0,1681446215,13141.571064290001,90.27320265000162,53543.444234400005
2023-04-14,04:23:37.000,104,11087112,13005,0,1681446216,13141.591273220001,90.27320265000162,53543.47218288
2023-04-14,04:23:38.000,104,11087121,13125,0,1681446217,13141.624954769992,90.25205526000354,53543.493144240005
2023-04-14,04:23:39.000,104,11087085,12965,0,1681446218,13141.618218459997,90.27320265000162,53543.52807984
2023-04-14,04:23:40.000,104,11087100,13085,0,1681446219,13141.544119049991,90.26615352000226,53543.41628592001
2023-04-14,04:23:41.000,104,11087114,13125,0,1681446220,13141.564327979992,90.26615352000226,53543.493144240005
2023-04-14,04:23:42.000,104,11087109,12765,0,1681446221,13141.611482150001,90.25205526000354,53543.53506696001
2023-04-14,04:23:43.000,104,11087088,12965,0,1681446222,13141.550855360001,90.23795700000483,53543.45820864
2023-04-14,04:23:44.000,104,11087051,12925,0,1681446223,13141.523910119991,90.20271135000075,53543.45820864
2023-04-14,04:23:45.000,104,11087085,12925,0,1681446224,13141.49022857,90.23795700000483,53543.43724728001
2023-04-14,04:23:46.000,104,11087076,12885,0,1681446225,13141.463283329991,90.20976048000011,53543.45122152
2023-04-14,04:23:47.000,104,11087121,12685,0,1681446226,13141.517173809996,90.24500613000419,53543.47917
2023-04-14,04:23:48.000,104,11087114,13125,0,1681446227,13141.503701189991,90.21680960999947,53543.51410560001
2023-04-14,04:23:49.000,104,11087137,12765,0,1681446228,13141.49022857,90.23795700000483,53543.50013136
2023-04-14,04:23:50.000,104,11087148,12725,0,1681446229,13141.44981071,90.22385873999883,53543.43724728001
2023-04-14,04:23:51.000,104,11087119,13205,0,1681446230,13141.443074399991,90.20271135000075,53543.43724728001
2023-04-14,04:23:52.000,104,11087093,13085,0,1681446231,13141.456547019996,90.1604165700046,53543.45122152
2023-04-14,04:23:53.000,104,11087092,13085,0,1681446232,13141.422865469991,90.13926917999925,53543.43026016
2023-04-14,04:23:54.000,104,11087118,12965,0,1681446233,13141.443074399991,90.11812179000117,53543.43026016
2023-04-14,04:23:55.000,104,11087104,12765,0,1681446234,13141.416129159996,90.17451483000332,53543.41628592001
2023-04-14,04:23:56.000,104,11087104,13205,0,1681446235,13141.40265653999,90.12517092000053,53543.38135032
2023-04-14,04:23:57.000,104,11087104,12845,0,1681446236,13141.44981071,90.10402353000245,53543.42327304
2023-04-14,04:23:58.000,104,11087107,12605,0,1681446237,13141.443074399991,90.13926917999925,53543.43724728001
2023-04-14,04:23:59.000,104,11087108,13085,0,1681446238,13141.443074399991,90.08992527000373,53543.4092988
2023-04-14,04:24:00.000,104,11087110,13045,0,1681446239,13141.436338089996,90.07582700999774,53543.43026016
2023-04-14,04:24:01.000,104,11087075,12885,0,1681446240,13141.36897499,90.07582700999774,53543.374363200004
2023-04-14,04:24:02.000,104,11087133,12685,0,1681446241,13141.40265653999,90.06172874999902,53543.36038896
2023-04-14,04:24:03.000,104,11087068,12845,0,1681446242,13141.375711299996,90.06172874999902,53543.42327304
2023-04-14,04:24:04.000,104,11087079,12925,0,1681446243,13141.34876606,90.0476304900003,53543.374363200004
2023-04-14,04:24:05.000,104,11087103,13045,0,1681446244,13141.395920229996,90.0476304900003,53543.38135032
2023-04-14,04:24:06.000,104,11087037,12925,0,1681446245,13141.44981071,90.01943397000286,53543.38135032
2023-04-14,04:24:07.000,104,11087147,12845,0,1681446246,13141.40939285,90.05467961999966,53543.40231168
2023-04-14,04:24:08.000,104,11087081,12925,0,1681446247,13141.463283329991,90.02648310000222,53543.4092988
2023-04-14,04:24:09.000,104,11087094,12805,0,1681446248,13141.422865469991,89.99123744999815,53543.38135032
2023-04-14,04:24:10.000,104,11087103,12805,0,1681446249,13141.36897499,89.97009006000008,53543.395324560006
2023-04-14,04:24:11.000,104,11087109,12885,0,1681446250,13141.38244760999,89.9841883199988,53543.33244048
2023-04-14,04:24:12.000,104,11087105,12845,0,1681446251,13141.40939285,89.97713918999943,53543.38135032
2023-04-14,04:24:13.000,104,11087090,12925,0,1681446252,13141.456547019996,89.97713918999943,53543.46519576001
2023-04-14,04:24:14.000,104,11087124,12965,0,1681446253,13141.476755949996,89.97713918999943,53543.47218288
2023-04-14,04:24:15.000,104,11087141,12965,0,1681446254,13141.483492259991,89.9841883199988,53543.444234400005
2023-04-14,04:24:16.000,104,11087132,13005,0,1681446255,13141.436338089996,89.9841883199988,53543.36737608001
2023-04-14,04:24:17.000,104,11087115,13045,0,1681446256,13141.47001964,89.96304093000072,53543.31147912
2023-04-14,04:24:18.000,104,11087110,13285,0,1681446257,13141.496964879996,89.9841883199988,53543.35340184
2023-04-14,04:24:19.000,104,11087066,12765,0,1681446258,13141.523910119991,89.99828658000479,53543.4092988
2023-04-14,04:24:20.000,104,11087058,13005,0,1681446259,13141.510437500001,89.9841883199988,53543.34641472001
2023-04-14,04:24:21.000,104,11087125,12845,0,1681446260,13141.523910119991,89.97713918999943,53543.33244048
2023-04-14,04:24:22.000,104,11087108,13205,0,1681446261,13141.544119049991,89.99123744999815,53543.38135032
2023-04-14,04:24:23.000,104,11087101,12925,0,1681446262,13141.564327979992,89.99828658000479,53543.325453360005
2023-04-14,04:24:24.000,104,11087134,13125,0,1681446263,13141.571064290001,89.97713918999943,53543.31147912
2023-04-14,04:24:25.000,104,11087126,13005,0,1681446264,13141.537382739996,90.02648310000222,53543.26256928
2023-04-14,04:24:26.000,104,11087109,12845,0,1681446265,13141.591273220001,90.02648310000222,53543.28353064
2023-04-14,04:24:27.000,104,11087051,12965,0,1681446266,13141.584536909992,90.0476304900003,53543.29051776
2023-04-14,04:24:28.000,104,11087076,12965,0,1681446267,13141.645163699992,90.05467961999966,53543.325453360005
2023-04-14,04:24:29.000,104,11087093,13285,0,1681446268,13141.685581559992,90.07582700999774,53543.339427599996
2023-04-14,04:24:30.000,104,11087109,12765,0,1681446269,13141.678845249997,90.08992527000373,53543.38135032
2023-04-14,04:24:31.000,104,11087101,12805,0,1681446270,13141.638427389997,90.07582700999774,53543.339427599996
2023-04-14,04:24:32.000,104,11087121,12845,0,1681446271,13141.725999419992,90.08287614000437,53543.325453360005
2023-04-14,04:24:33.000,104,11087099,12965,0,1681446272,13141.719263109997,90.10402353000245,53543.38833744001
2023-04-14,04:24:34.000,104,11087106,12965,0,1681446273,13141.759680969997,90.1463183099986,53543.38135032
2023-04-14,04:24:35.000,104,11087126,12805,0,1681446274,13141.665372629992,90.16746570000396,53543.31147912
2023-04-14,04:24:36.000,104,11087112,12965,0,1681446275,13141.746208349992,90.17451483000332,53543.36737608001
2023-04-14,04:24:37.000,104,11087136,12965,0,1681446276,13141.820307759997,90.1956622200014,53543.43724728001
2023-04-14,04:24:38.000,104,11087116,12925,0,1681446277,13141.793362520002,90.23795700000483,53543.38833744001
2023-04-14,04:24:39.000,104,11087103,12925,0,1681446278,13141.813571450002,90.20271135000075,53543.43724728001
2023-04-14,04:24:40.000,104,11087150,12925,0,1681446279,13141.833780380002,90.23795700000483,53543.47218288
2023-04-14,04:24:41.000,104,11087117,12765,0,1681446280,13141.786626209992,90.26615352000226,53543.43724728001
2023-04-14,04:24:42.000,104,11087132,12925,0,1681446281,13141.840516689997,90.2943500399997,53543.45122152
2023-04-14,04:24:43.000,104,11087134,12765,0,1681446282,13141.833780380002,90.28025178000098,53543.45122152
2023-04-14,04:24:44.000,104,11087105,12965,0,1681446283,13141.813571450002,90.32254656000441,53543.444234400005
2023-04-14,04:24:45.000,104,11087099,12765,0,1681446284,13141.847252999993,90.32959569000377,53543.52109272
2023-04-14,04:24:46.000,104,11087114,12965,0,1681446285,13141.840516689997,90.32959569000377,53543.50013136
2023-04-14,04:24:47.000,104,11087102,12925,0,1681446286,13141.847252999993,90.36484134000057,53543.53506696001
2023-04-14,04:24:48.000,104,11087108,12605,0,1681446287,13141.820307759997,90.393037859998,53543.47917
2023-04-14,04:24:49.000,104,11087092,12845,0,1681446288,13141.847252999993,90.36484134000057,53543.50013136
2023-04-14,04:24:50.000,104,11087145,13085,0,1681446289,13141.874198240002,90.35779221000121,53543.50013136
2023-04-14,04:24:51.000,104,11087114,12925,0,1681446290,13141.820307759997,90.393037859998,53543.444234400005
2023-04-14,04:24:52.000,104,11087098,12605,0,1681446291,13141.840516689997,90.41418525000336,53543.4092988
2023-04-14,04:24:53.000,104,11087073,13285,0,1681446292,13141.867461929993,90.41418525000336,53543.58397680001
2023-04-14,04:24:54.000,104,11087127,12725,0,1681446293,13141.914616100003,90.393037859998,53543.55602832001
2023-04-14,04:24:55.000,104,11087132,13005,0,1681446294,13141.880934549998,90.42123438000272,53543.542054080004
2023-04-14,04:24:56.000,104,11087157,13085,0,1681446295,13141.840516689997,90.42828351000207,53543.43724728001
2023-04-14,04:24:57.000,104,11087132,12925,0,1681446296,13141.853989310002,90.42828351000207,53543.48615712001
2023-04-14,04:24:58.000,104,11087109,12765,0,1681446297,13141.874198240002,90.42123438000272,53543.52807984
2023-04-14,04:24:59.000,104,11087153,13045,0,1681446298,13141.867461929993,90.38598872999864,53543.52109272
2023-04-14,04:25:00.000,104,11087110,13205,0,1681446299,13141.827044069993,90.37893959999928,53543.46519576001
2023-04-14,04:25:01.000,104,11087122,12965,0,1681446300,13141.827044069993,90.40008699000464,53543.51410560001
2023-04-14,04:25:02.000,104,11087097,13045,0,1681446301,13141.867461929993,90.407136120004,53543.55602832001
2023-04-14,04:25:03.000,104,11087121,12765,0,1681446302,13141.874198240002,90.35074308000185,53543.542054080004
2023-04-14,04:25:04.000,104,11087123,13005,0,1681446303,13141.827044069993,90.37893959999928,53543.542054080004
2023-04-14,04:25:05.000,104,11087116,13085,0,1681446304,13141.779889899997,90.37893959999928,53543.48615712001
2023-04-14,04:25:06.000,104,11087185,12965,0,1681446305,13141.779889899997,90.37893959999928,53543.47218288
2023-04-14,04:25:07.000,104,11087085,12965,0,1681446306,13141.840516689997,90.36484134000057,53543.57000256
2023-04-14,04:25:08.000,104,11087126,13165,0,1681446307,13141.833780380002,90.34369395000249,53543.59096392
2023-04-14,04:25:09.000,104,11087091,12845,0,1681446308,13141.840516689997,90.35779221000121,53543.55602832001
2023-04-14,04:25:10.000,104,11087135,12925,0,1681446309,13141.813571450002,90.36484134000057,53543.47917
2023-04-14,04:25:11.000,104,11087106,13045,0,1681446310,13141.820307759997,90.34369395000249,53543.542054080004
2023-04-14,04:25:12.000,104,11087089,13125,0,1681446311,13141.813571450002,90.32959569000377,53543.53506696001
2023-04-14,04:25:13.000,104,11087136,12925,0,1681446312,13141.833780380002,90.30139916999906,53543.52807984
2023-04-14,04:25:14.000,104,11087111,13125,0,1681446313,13141.827044069993,90.33664482000313,53543.48615712001
2023-04-14,04:25:15.000,104,11087121,13005,0,1681446314,13141.766417279992,90.32254656000441,53543.45122152
2023-04-14,04:25:16.000,104,11087131,12965,0,1681446315,13141.786626209992,90.32254656000441,53543.43026016
2023-04-14,04:25:17.000,104,11087123,12725,0,1681446316,13141.894407170003,90.31549742999778,53543.563015440006
2023-04-14,04:25:18.000,104,11087107,13045,0,1681446317,13141.847252999993,90.31549742999778,53543.47218288
2023-04-14,04:25:19.000,104,11087136,12605,0,1681446318,13141.867461929993,90.27320265000162,53543.57698968
2023-04-14,04:25:20.000,104,11087094,13005,0,1681446319,13141.833780380002,90.32254656000441,53543.53506696001
2023-04-14,04:25:21.000,104,11087144,13125,0,1681446320,13141.833780380002,90.32254656000441,53543.47218288
2023-04-14,04:25:22.000,104,11087067,12765,0,1681446321,13141.833780380002,90.34369395000249,53543.42327304
2023-04-14,04:25:23.000,104,11087147,13165,0,1681446322,13141.860725619998,90.28730091000034,53543.47218288
2023-04-14,04:25:24.000,104,11087100,13045,0,1681446323,13141.880934549998,90.32959569000377,53543.52807984
2023-04-14,04:25:25.000,104,11087094,12925,0,1681446324,13141.867461929993,90.32959569000377,53543.52807984
2023-04-14,04:25:26.000,104,11087117,12925,0,1681446325,13141.840516689997,90.33664482000313,53543.47218288
2023-04-14,04:25:27.000,104,11087134,13205,0,1681446326,13141.914616100003,90.33664482000313,53543.50013136
2023-04-14,04:25:28.000,104,11087100,12685,0,1681446327,13141.887670859993,90.35779221000121,53543.507118479996
2023-04-14,04:25:29.000,104,11087086,13085,0,1681446328,13141.901143479998,90.35074308000185,53543.444234400005
2023-04-14,04:25:30.000,104,11087120,12845,0,1681446329,13141.921352409998,90.407136120004,53543.46519576001
2023-04-14,04:25:31.000,104,11087165,12805,0,1681446330,13141.880934549998,90.41418525000336,53543.47917
2023-04-14,04:25:32.000,104,11087083,13165,0,1681446331,13141.887670859993,90.43533264000143,53543.41628592001
2023-04-14,04:25:33.000,104,11087102,12925,0,1681446332,13141.880934549998,90.393037859998,53543.444234400005
2023-04-14,04:25:34.000,104,11087113,12845,0,1681446333,13141.914616100003,90.42828351000207,53543.48615712001
2023-04-14,04:25:35.000,104,11087137,12925,0,1681446334,13141.955033959988,90.42123438000272,53543.51410560001
2023-04-14,04:25:36.000,104,11087124,12965,0,1681446335,13141.880934549998,90.43533264000143,53543.38135032
2023-04-14,04:25:37.000,104,11087096,13285,0,1681446336,13141.914616100003,90.42123438000272,53543.48615712001
2023-04-14,04:25:38.000,104,11087130,12925,0,1681446337,13141.941561339998,90.45648002999951,53543.52109272
2023-04-14,04:25:39.000,104,11087125,13045,0,1681446338,13141.975242889988,90.42123438000272,53543.45820864
2023-04-14,04:25:40.000,104,11087107,12965,0,1681446339,13141.934825029988,90.48467655000422,53543.48615712001
2023-04-14,04:25:41.000,104,11087102,13005,0,1681446340,13141.941561339998,90.44943090000015,53543.444234400005
2023-04-14,04:25:42.000,104,11087141,13325,0,1681446341,13142.015660749988,90.47057828999823,53543.52109272
2023-04-14,04:25:43.000,104,11087162,13165,0,1681446342,13141.995451819988,90.48467655000422,53543.542054080004
2023-04-14,04:25:44.000,104,11087127,12685,0,1681446343,13141.934825029988,90.49172568000358,53543.444234400005
2023-04-14,04:25:45.000,104,11087112,12885,0,1681446344,13142.002188129998,90.49877481000294,53543.493144240005
2023-04-14,04:25:46.000,104,11087111,13005,0,1681446345,13141.981979199998,90.47762742000486,53543.50013136
2023-04-14,04:25:47.000,104,11087142,12805,0,1681446346,13142.015660749988,90.49877481000294,53543.542054080004
2023-04-14,04:25:48.000,104,11087122,13045,0,1681446347,13141.941561339998,90.51287307000166,53543.52109272
2023-04-14,04:25:49.000,104,11087109,12765,0,1681446348,13141.981979199998,90.53402045999974,53543.542054080004
2023-04-14,04:25:50.000,104,11087161,12885,0,1681446349,13141.981979199998,90.53402045999974,53543.542054080004
2023-04-14,04:25:51.000,104,11087229,12725,0,1681446350,13141.948297649993,90.51287307000166,53543.53506696001
2023-04-14,04:25:52.000,104,11087131,12845,0,1681446351,13141.948297649993,90.51992220000102,53543.542054080004
2023-04-14,04:25:53.000,104,11087134,13165,0,1681446352,13141.955033959988,90.54811871999846,53543.48615712001
2023-04-14,04:25:54.000,104,11087091,12885,0,1681446353,13141.961770269998,90.5410695899991,53543.48615712001
2023-04-14,04:25:55.000,104,11087122,13005,0,1681446354,13141.907879789993,90.55516784999782,53543.444234400005
2023-04-14,04:25:56.000,104,11087110,12965,0,1681446355,13141.928088719993,90.57631524000317,53543.444234400005
2023-04-14,04:25:57.000,104,11087109,12885,0,1681446356,13142.022397059998,90.57631524000317,53543.51410560001
2023-04-14,04:25:58.000,104,11087125,12885,0,1681446357,13141.988715509993,90.54811871999846,53543.60493816001
2023-04-14,04:25:59.000,104,11087115,12965,0,1681446358,13141.988715509993,90.55516784999782,53543.59795104
2023-04-14,04:26:00.000,104,11087131,12845,0,1681446359,13141.975242889988,90.61156088999996,53543.50013136
2023-04-14,04:26:01.000,104,11087133,13165,0,1681446360,13141.988715509993,90.59746263000125,53543.5490412
2023-04-14,04:26:02.000,104,11087136,12965,0,1681446361,13141.975242889988,90.61156088999996,53543.52109272
2023-04-14,04:26:03.000,104,11087153,13085,0,1681446362,13141.995451819988,90.59041350000189,53543.47917
2023-04-14,04:26:04.000,104,11087124,13045,0,1681446363,13142.002188129998,90.63975741000468,53543.542054080004
2023-04-14,04:26:05.000,104,11087139,12965,0,1681446364,13142.015660749988,90.61861001999932,53543.53506696001
2023-04-14,04:26:06.000,104,11087117,12925,0,1681446365,13142.002188129998,90.61156088999996,53543.55602832001
2023-04-14,04:26:07.000,104,11087122,13005,0,1681446366,13141.988715509993,90.61861001999932,53543.542054080004
2023-04-14,04:26:08.000,104,11087067,12885,0,1681446367,13141.961770269998,90.62565914999868,53543.563015440006
2023-04-14,04:26:09.000,104,11087106,12925,0,1681446368,13141.981979199998,90.66795393000211,53543.507118479996
2023-04-14,04:26:10.000,104,11087099,13205,0,1681446369,13141.988715509993,90.66090480000275,53543.52109272
2023-04-14,04:26:11.000,104,11087069,12845,0,1681446370,13142.029133369993,90.66795393000211,53543.53506696001
2023-04-14,04:26:12.000,104,11087115,12925,0,1681446371,13141.988715509993,90.66090480000275,53543.52807984
2023-04-14,04:26:13.000,104,11087083,12965,0,1681446372,13142.022397059998,90.63975741000468,53543.55602832001
2023-04-14,04:26:14.000,104,11087098,12925,0,1681446373,13142.015660749988,90.6538556700034,53543.55602832001
2023-04-14,04:26:15.000,104,11087122,12925,0,1681446374,13142.002188129998,90.70319957999891,53543.493144240005
2023-04-14,04:26:16.000,104,11087077,12845,0,1681446375,13142.062814919998,90.6538556700034,53543.53506696001
2023-04-14,04:26:17.000,104,11087106,12925,0,1681446376,13142.062814919998,90.68910132000019,53543.57698968
2023-04-14,04:26:18.000,104,11087094,12965,0,1681446377,13142.076287539989,90.69615044999955,53543.58397680001
2023-04-14,04:26:19.000,104,11087130,12765,0,1681446378,13142.042605989998,90.72434697000426,53543.50013136
2023-04-14,04:26:20.000,104,11087078,12805,0,1681446379,13142.062814919998,90.7172978400049,53543.52807984
2023-04-14,04:26:21.000,104,11087096,12885,0,1681446380,13142.089760159994,90.71024870999827,53543.55602832001
2023-04-14,04:26:22.000,104,11087102,12725,0,1681446381,13142.096496469989,90.73139610000362,53543.58397680001
2023-04-14,04:26:23.000,104,11087080,12965,0,1681446382,13142.109969089994,90.7172978400049,53543.5490412
2023-04-14,04:26:24.000,104,11087155,12965,0,1681446383,13142.096496469989,90.74549436000234,53543.58397680001
2023-04-14,04:26:25.000,104,11087179,12845,0,1681446384,13142.136914329989,90.73139610000362,53543.5490412
2023-04-14,04:26:26.000,104,11087105,12965,0,1681446385,13142.042605989998,90.78074000999914,53543.51410560001
2023-04-14,04:26:27.000,104,11087088,12965,0,1681446386,13142.083023849998,90.77369087999978,53543.55602832001
2023-04-14,04:26:28.000,104,11087096,12805,0,1681446387,13142.150386949994,90.76664175000042,53543.57698968
2023-04-14,04:26:29.000,104,11087156,13325,0,1681446388,13142.19754111999,90.79483826999785,53543.63987376
2023-04-14,04:26:30.000,104,11087110,13045,0,1681446389,13142.19754111999,90.78074000999914,53543.59096392
2023-04-14,04:26:31.000,104,11087125,12925,0,1681446390,13142.190804809994,90.80893653000385,53543.493144240005
2023-04-14,04:26:32.000,104,11087118,13005,0,1681446391,13142.157123259989,90.81598566000321,53543.542054080004
2023-04-14,04:26:33.000,104,11087069,13005,0,1681446392,13142.157123259989,90.80893653000385,53543.58397680001
2023-04-14,04:26:34.000,104,11087098,13165,0,1681446393,13142.204277429999,90.81598566000321,53543.59096392
2023-04-14,04:26:35.000,104,11087104,12925,0,1681446394,13142.157123259989,90.79483826999785,53543.55602832001
2023-04-14,04:26:36.000,104,11087106,12925,0,1681446395,13142.231222669994,90.83713305000128,53543.60493816001
2023-04-14,04:26:37.000,104,11087103,13165,0,1681446396,13142.231222669994,90.82303479000257,53543.64686088
2023-04-14,04:26:38.000,104,11087093,12765,0,1681446397,13142.157123259989,90.83713305000128,53543.60493816001
2023-04-14,04:26:39.000,104,11087118,12925,0,1681446398,13142.211013739994,90.84418218000064,53543.611925280005
2023-04-14,04:26:40.000,104,11087136,13245,0,1681446399,13142.170595879994,90.84418218000064,53543.563015440006
2023-04-14,04:26:41.000,104,11087091,13045,0,1681446400,13142.116705399989,90.86532956999872,53543.57698968
2023-04-14,04:26:42.000,104,11087095,12685,0,1681446401,13142.190804809994,90.85828043999936,53543.58397680001
2023-04-14,04:26:43.000,104,11087108,12965,0,1681446402,13142.204277429999,90.83008392000193,53543.60493816001
2023-04-14,04:26:44.000,104,11087111,12805,0,1681446403,13142.143650639999,90.85123131,53543.58397680001
2023-04-14,04:26:45.000,104,11087133,13085,0,1681446404,13142.184068499999,90.79483826999785,53543.58397680001
2023-04-14,04:26:46.000,104,11087065,12885,0,1681446405,13142.211013739994,90.83008392000193,53543.68179648001
2023-04-14,04:26:47.000,104,11087127,13085,0,1681446406,13142.190804809994,90.84418218000064,53543.66782224
2023-04-14,04:26:48.000,104,11087097,12765,0,1681446407,13142.150386949994,90.82303479000257,53543.66782224
2023-04-14,04:26:49.000,104,11087095,12965,0,1681446408,13142.076287539989,90.84418218000064,53543.55602832001
2023-04-14,04:26:50.000,104,11087100,13045,0,1681446409,13142.109969089994,90.80893653000385,53543.57000256
2023-04-14,04:26:51.000,104,11087096,12885,0,1681446410,13142.130178019994,90.80188740000449,53543.59795104
2023-04-14,04:26:52.000,104,11087073,13125,0,1681446411,13142.19754111999,90.82303479000257,53543.660835120005
2023-04-14,04:26:53.000,104,11087083,12805,0,1681446412,13142.204277429999,90.80893653000385,53543.63987376
2023-04-14,04:26:54.000,104,11087078,12925,0,1681446413,13142.17733218999,90.84418218000064,53543.63288664001
2023-04-14,04:26:55.000,104,11087090,13285,0,1681446414,13142.190804809994,90.75959262000106,53543.6887836
2023-04-14,04:26:56.000,104,11087130,13005,0,1681446415,13142.116705399989,90.82303479000257,53543.59096392
2023-04-14,04:26:57.000,104,11087144,12925,0,1681446416,13142.123441709999,90.83008392000193,53543.563015440006
2023-04-14,04:26:58.000,104,11087087,12965,0,1681446417,13142.136914329989,90.82303479000257,53543.6189124
2023-04-14,04:26:59.000,104,11087082,13005,0,1681446418,13142.170595879994,90.82303479000257,53543.59795104
2023-04-14,04:27:00.000,104,11087127,13045,0,1681446419,13142.089760159994,90.84418218000064,53543.55602832001
2023-04-14,04:27:01.000,104,11087111,13125,0,1681446420,13142.130178019994,90.81598566000321,53543.57698968
2023-04-14,04:27:02.000,104,11087098,12885,0,1681446421,13142.17733218999,90.80188740000449,53543.6887836
2023-04-14,04:27:03.000,104,11087090,12965,0,1681446422,13142.21775004999,90.81598566000321,53543.674809359996
2023-04-14,04:27:04.000,104,11087132,12925,0,1681446423,13142.184068499999,90.83008392000193,53543.611925280005
2023-04-14,04:27:05.000,104,11087095,12925,0,1681446424,13142.150386949994,90.80188740000449,53543.60493816001
2023-04-14,04:27:06.000,104,11087113,12965,0,1681446425,13142.190804809994,90.83713305000128,53543.6887836
2023-04-14,04:27:07.000,104,11087109,13245,0,1681446426,13142.170595879994,90.80188740000449,53543.674809359996
2023-04-14,04:27:08.000,104,11087112,12885,0,1681446427,13142.109969089994,90.84418218000064,53543.660835120005
2023-04-14,04:27:09.000,104,11087138,13085,0,1681446428,13142.211013739994,90.80893653000385,53543.674809359996
2023-04-14,04:27:10.000,104,11087075,12725,0,1681446429,13142.184068499999,90.80893653000385,53543.674809359996
2023-04-14,04:27:11.000,104,11087051,12965,0,1681446430,13142.150386949994,90.7877891399985,53543.65384800001
2023-04-14,04:27:12.000,104,11087127,13205,0,1681446431,13142.157123259989,90.80188740000449,53543.674809359996
2023-04-14,04:27:13.000,104,11087119,12965,0,1681446432,13142.157123259989,90.80893653000385,53543.59096392
2023-04-14,04:27:14.000,104,11087140,12765,0,1681446433,13142.123441709999,90.82303479000257,53543.59795104
2023-04-14,04:27:15.000,104,11087134,12845,0,1681446434,13142.170595879994,90.81598566000321,53543.63288664001
2023-04-14,04:27:16.000,104,11087139,12885,0,1681446435,13142.150386949994,90.83008392000193,53543.611925280005
2023-04-14,04:27:17.000,104,11087123,13005,0,1681446436,13142.21775004999,90.83008392000193,53543.66782224
2023-04-14,04:27:18.000,104,11087119,13045,0,1681446437,13142.190804809994,90.83008392000193,53543.674809359996
2023-04-14,04:27:19.000,104,11087110,13285,0,1681446438,13142.21775004999,90.79483826999785,53543.72371920001
2023-04-14,04:27:20.000,104,11087104,12805,0,1681446439,13142.163859569999,90.84418218000064,53543.62589952
2023-04-14,04:27:21.000,104,11087106,13285,0,1681446440,13142.116705399989,90.7877891399985,53543.65384800001
2023-04-14,04:27:22.000,104,11087132,13085,0,1681446441,13142.103232779999,90.83713305000128,53543.611925280005
2023-04-14,04:27:23.000,104,11087070,12925,0,1681446442,13142.143650639999,90.83713305000128,53543.660835120005
2023-04-14,04:27:24.000,104,11087103,12965,0,1681446443,13142.157123259989,90.84418218000064,53543.63987376
2023-04-14,04:27:25.000,104,11087104,12885,0,1681446444,13142.143650639999,90.85828043999936,53543.63987376
2023-04-14,04:27:26.000,104,11087097,12925,0,1681446445,13142.123441709999,90.87237869999808,53543.65384800001
2023-04-14,04:27:27.000,104,11087158,12965,0,1681446446,13142.116705399989,90.87237869999808,53543.63987376
2023-04-14,04:27:28.000,104,11087054,12965,0,1681446447,13142.170595879994,90.83713305000128,53543.660835120005
2023-04-14,04:27:29.000,104,11087093,12885,0,1681446448,13142.150386949994,90.82303479000257,53543.68179648001
2023-04-14,04:27:30.000,104,11087112,12965,0,1681446449,13142.150386949994,90.88647696000407,53543.68179648001
2023-04-14,04:27:31.000,104,11087106,13045,0,1681446450,13142.089760159994,90.85123131,53543.60493816001
2023-04-14,04:27:32.000,104,11087124,12765,0,1681446451,13142.062814919998,90.88647696000407,53543.6189124
2023-04-14,04:27:33.000,104,11087104,12885,0,1681446452,13142.130178019994,90.87237869999808,53543.68179648001
2023-04-14,04:27:34.000,104,11087074,13125,0,1681446453,13142.130178019994,90.80893653000385,53543.70275784001
2023-04-14,04:27:35.000,104,11087103,12965,0,1681446454,13142.123441709999,90.81598566000321,53543.69577072
2023-04-14,04:27:36.000,104,11087139,12805,0,1681446455,13142.150386949994,90.82303479000257,53543.68179648001
2023-04-14,04:27:37.000,104,11087113,12885,0,1681446456,13142.076287539989,90.84418218000064,53543.57698968
2023-04-14,04:27:38.000,104,11087137,12765,0,1681446457,13142.130178019994,90.86532956999872,53543.63987376
2023-04-14,04:27:39.000,104,11087150,13005,0,1681446458,13142.136914329989,90.83713305000128,53543.63288664001
2023-04-14,04:27:40.000,104,11087080,13125,0,1681446459,13142.116705399989,90.87237869999808,53543.64686088
2023-04-14,04:27:41.000,104,11087156,13005,0,1681446460,13142.136914329989,90.87237869999808,53543.63987376
2023-04-14,04:27:42.000,104,11087096,13125,0,1681446461,13142.150386949994,90.87942783000472,53543.6887836
2023-04-14,04:27:43.000,104,11087130,13365,0,1681446462,13142.170595879994,90.87942783000472,53543.62589952
2023-04-14,04:27:44.000,104,11087121,12885,0,1681446463,13142.096496469989,90.85828043999936,53543.674809359996
2023-04-14,04:27:45.000,104,11087142,12965,0,1681446464,13142.116705399989,90.86532956999872,53543.59795104
2023-04-14,04:27:46.000,104,11087150,12965,0,1681446465,13142.096496469989,90.85828043999936,53543.62589952
2023-04-14,04:27:47.000,104,11087104,12845,0,1681446466,13142.143650639999,90.92172261000087,53543.709744960004
2023-04-14,04:27:48.000,104,11087166,12965,0,1681446467,13142.17733218999,90.92172261000087,53543.74468056
2023-04-14,04:27:49.000,104,11087087,13085,0,1681446468,13142.19754111999,90.90057522000279,53543.74468056
2023-04-14,04:27:50.000,104,11087096,13125,0,1681446469,13142.170595879994,90.90057522000279,53543.730706320006
2023-04-14,04:27:51.000,104,11087102,12805,0,1681446470,13142.143650639999,90.90762435000215,53543.6887836
2023-04-14,04:27:52.000,104,11087116,12805,0,1681446471,13142.130178019994,90.88647696000407,53543.69577072
2023-04-14,04:27:53.000,104,11087112,13045,0,1681446472,13142.130178019994,90.87942783000472,53543.63987376
2023-04-14,04:27:54.000,104,11087109,12965,0,1681446473,13142.157123259989,90.89352609000343,53543.660835120005
2023-04-14,04:27:55.000,104,11087114,12805,0,1681446474,13142.123441709999,90.90762435000215,53543.6189124
2023-04-14,04:27:56.000,104,11087085,12925,0,1681446475,13142.150386949994,90.89352609000343,53543.68179648001
2023-04-14,04:27:57.000,104,11087078,12845,0,1681446476,13142.224486359999,90.93582086999959,53543.76564192
2023-04-14,04:27:58.000,104,11087105,13125,0,1681446477,13142.184068499999,90.90057522000279,53543.74468056
2023-04-14,04:27:59.000,104,11087076,12765,0,1681446478,13142.17733218999,90.88647696000407,53543.779616160005
2023-04-14,04:28:00.000,104,11087049,12965,0,1681446479,13142.17733218999,90.91467348000151,53543.71673208
2023-04-14,04:28:01.000,104,11087080,12845,0,1681446480,13142.136914329989,90.91467348000151,53543.68179648001
2023-04-14,04:28:02.000,104,11087105,13005,0,1681446481,13142.116705399989,90.87237869999808,53543.674809359996
2023-04-14,04:28:03.000,104,11087045,13085,0,1681446482,13142.190804809994,90.85828043999936,53543.76564192
2023-04-14,04:28:04.000,104,11087111,13005,0,1681446483,13142.184068499999,90.89352609000343,53543.71673208
2023-04-14,04:28:05.000,104,11087087,12925,0,1681446484,13142.204277429999,90.85123131,53543.7586548
2023-04-14,04:28:06.000,104,11087083,12805,0,1681446485,13142.157123259989,90.85828043999936,53543.70275784001
2023-04-14,04:28:07.000,104,11087123,13045,0,1681446486,13142.21775004999,90.87237869999808,53543.76564192
2023-04-14,04:28:08.000,104,11087129,12965,0,1681446487,13142.184068499999,90.87942783000472,53543.730706320006
2023-04-14,04:28:09.000,104,11087088,12925,0,1681446488,13142.157123259989,90.87237869999808,53543.78660328
2023-04-14,04:28:10.000,104,11087092,12765,0,1681446489,13142.157123259989,90.87942783000472,53543.76564192
2023-04-14,04:28:11.000,104,11087133,13045,0,1681446490,13142.123441709999,90.85123131,53543.73769344
2023-04-14,04:28:12.000,104,11087107,12605,0,1681446491,13142.116705399989,90.86532956999872,53543.73769344
2023-04-14,04:28:13.000,104,11087079,13045,0,1681446492,13142.21775004999,90.82303479000257,53543.82153888001
2023-04-14,04:28:14.000,104,11087078,12925,0,1681446493,13142.21775004999,90.83008392000193,53543.83551312
2023-04-14,04:28:15.000,104,11087109,13085,0,1681446494,13142.211013739994,90.83713305000128,53543.7935904
2023-04-14,04:28:16.000,104,11087115,13125,0,1681446495,13142.150386949994,90.87942783000472,53543.6887836
2023-04-14,04:28:17.000,104,11087117,12925,0,1681446496,13142.184068499999,90.85828043999936,53543.730706320006
2023-04-14,04:28:18.000,104,11087108,12965,0,1681446497,13142.21775004999,90.82303479000257,53543.779616160005
2023-04-14,04:28:19.000,104,11087079,12765,0,1681446498,13142.17733218999,90.82303479000257,53543.76564192
2023-04-14,04:28:20.000,104,11087116,13045,0,1681446499,13142.123441709999,90.87237869999808,53543.71673208
2023-04-14,04:28:21.000,104,11087101,12925,0,1681446500,13142.143650639999,90.84418218000064,53543.72371920001
2023-04-14,04:28:22.000,104,11087093,12765,0,1681446501,13142.170595879994,90.83713305000128,53543.76564192
2023-04-14,04:28:23.000,104,11087110,13045,0,1681446502,13142.211013739994,90.83713305000128,53543.75166768001
2023-04-14,04:28:24.000,104,11087094,13045,0,1681446503,13142.204277429999,90.83713305000128,53543.76564192
2023-04-14,04:28:25.000,104,11087096,12885,0,1681446504,13142.130178019994,90.84418218000064,53543.74468056
2023-04-14,04:28:26.000,104,11087107,12885,0,1681446505,13142.157123259989,90.83713305000128,53543.73769344
2023-04-14,04:28:27.000,104,11087096,13085,0,1681446506,13142.184068499999,90.85123131,53543.77262904001
2023-04-14,04:28:28.000,104,11087100,13205,0,1681446507,13142.211013739994,90.82303479000257,53543.72371920001
2023-04-14,04:28:29.000,104,11087101,13125,0,1681446508,13142.251431599994,90.86532956999872,53543.81455176
2023-04-14,04:28:30.000,104,11087108,12965,0,1681446509,13142.157123259989,90.85123131,53543.779616160005
2023-04-14,04:28:31.000,104,11087079,12925,0,1681446510,13142.136914329989,90.85828043999936,53543.74468056
2023-04-14,04:28:32.000,104,11087084,13005,0,1681446511,13142.163859569999,90.83713305000128,53543.779616160005
2023-04-14,04:28:33.000,104,11087125,12765,0,1681446512,13142.19754111999,90.85123131,53543.77262904001
2023-04-14,04:28:34.000,104,11087091,13005,0,1681446513,13142.21775004999,90.86532956999872,53543.828526000005
2023-04-14,04:28:35.000,104,11087120,12805,0,1681446514,13142.150386949994,90.89352609000343,53543.80756464
2023-04-14,04:28:36.000,104,11087084,13125,0,1681446515,13142.130178019994,90.86532956999872,53543.77262904001
2023-04-14,04:28:37.000,104,11087122,12725,0,1681446516,13142.231222669994,90.87942783000472,53543.82153888001
2023-04-14,04:28:38.000,104,11087093,12925,0,1681446517,13142.204277429999,90.87942783000472,53543.877435840004
2023-04-14,04:28:39.000,104,11087068,13045,0,1681446518,13142.19754111999,90.89352609000343,53543.7935904
2023-04-14,04:28:40.000,104,11087118,12925,0,1681446519,13142.163859569999,90.86532956999872,53543.7935904
2023-04-14,04:28:41.000,104,11087087,13085,0,1681446520,13142.157123259989,90.89352609000343,53543.779616160005
2023-04-14,04:28:42.000,104,11087101,12685,0,1681446521,13142.136914329989,90.88647696000407,53543.80756464
2023-04-14,04:28:43.000,104,11087134,13005,0,1681446522,13142.190804809994,90.90057522000279,53543.87044872001
2023-04-14,04:28:44.000,104,11087075,12925,0,1681446523,13142.23795897999,90.88647696000407,53543.85647448
2023-04-14,04:28:45.000,104,11087118,12965,0,1681446524,13142.224486359999,90.90762435000215,53543.77262904001
2023-04-14,04:28:46.000,104,11087108,12765,0,1681446525,13142.224486359999,90.90762435000215,53543.7935904
2023-04-14,04:28:47.000,104,11087099,13205,0,1681446526,13142.26490422,90.87942783000472,53543.84948736001
2023-04-14,04:28:48.000,104,11087151,13205,0,1681446527,13142.25816790999,90.87237869999808,53543.842500239996
2023-04-14,04:28:49.000,104,11087104,13125,0,1681446528,13142.251431599994,90.85123131,53543.80057752001
2023-04-14,04:28:50.000,104,11087101,13045,0,1681446529,13142.224486359999,90.90762435000215,53543.78660328
2023-04-14,04:28:51.000,104,11087063,12965,0,1681446530,13142.244695289999,90.92172261000087,53543.84948736001
2023-04-14,04:28:52.000,104,11087111,13045,0,1681446531,13142.271640529994,90.90057522000279,53543.82153888001
2023-04-14,04:28:53.000,104,11087104,12725,0,1681446532,13142.231222669994,90.87237869999808,53543.80057752001
2023-04-14,04:28:54.000,104,11087116,12965,0,1681446533,13142.291849459994,90.85828043999936,53543.87044872001
2023-04-14,04:28:55.000,104,11087110,13245,0,1681446534,13142.31879469999,90.87237869999808,53543.842500239996
2023-04-14,04:28:56.000,104,11087117,12965,0,1681446535,13142.231222669994,90.90057522000279,53543.80057752001
2023-04-14,04:28:57.000,104,11087134,12965,0,1681446536,13142.26490422,90.88647696000407,53543.81455176
2023-04-14,04:28:58.000,104,11087076,13165,0,1681446537,13142.312058389994,90.90762435000215,53543.828526000005
2023-04-14,04:28:59.000,104,11087117,12725,0,1681446538,13142.224486359999,90.87237869999808,53543.7935904
2023-04-14,04:29:00.000,104,11087111,12925,0,1681446539,13142.224486359999,90.90762435000215,53543.84948736001
2023-04-14,04:29:01.000,104,11087046,12845,0,1681446540,13142.27837683999,90.88647696000407,53543.87044872001
2023-04-14,04:29:02.000,104,11087093,12765,0,1681446541,13142.291849459994,90.90762435000215,53543.85647448
2023-04-14,04:29:03.000,104,11087073,12605,0,1681446542,13142.244695289999,90.90057522000279,53543.842500239996
2023-04-14,04:29:04.000,104,11087115,12885,0,1681446543,13142.211013739994,90.93582086999959,53543.78660328
2023-04-14,04:29:05.000,104,11087123,12925,0,1681446544,13142.224486359999,90.91467348000151,53543.828526000005
2023-04-14,04:29:06.000,104,11087125,12965,0,1681446545,13142.224486359999,90.93582086999959,53543.84948736001
2023-04-14,04:29:07.000,104,11087088,12925,0,1681446546,13142.21775004999,90.91467348000151,53543.84948736001
2023-04-14,04:29:08.000,104,11087115,12925,0,1681446547,13142.17733218999,90.92172261000087,53543.85647448
2023-04-14,04:29:09.000,104,11087055,12805,0,1681446548,13142.23795897999,90.90762435000215,53543.898397200006
2023-04-14,04:29:10.000,104,11087094,13085,0,1681446549,13142.224486359999,90.92877174000023,53543.83551312
2023-04-14,04:29:11.000,104,11087109,12885,0,1681446550,13142.157123259989,90.92877174000023,53543.81455176
2023-04-14,04:29:12.000,104,11087090,12925,0,1681446551,13142.157123259989,90.92877174000023,53543.842500239996
2023-04-14,04:29:13.000,104,11087102,12965,0,1681446552,13142.163859569999,90.90762435000215,53543.90538432
2023-04-14,04:29:14.000,104,11087062,13125,0,1681446553,13142.17733218999,90.89352609000343,53543.898397200006
2023-04-14,04:29:15.000,104,11087106,13005,0,1681446554,13142.157123259989,90.90762435000215,53543.83551312
2023-04-14,04:29:16.000,104,11087095,12965,0,1681446555,13142.136914329989,90.89352609000343,53543.80756464
2023-04-14,04:29:17.000,104,11087085,12965,0,1681446556,13142.211013739994,90.86532956999872,53543.91935856001
2023-04-14,04:29:18.000,104,11087104,12965,0,1681446557,13142.204277429999,90.90762435000215,53543.84948736001
2023-04-14,04:29:19.000,104,11087100,12925,0,1681446558,13142.204277429999,90.89352609000343,53543.83551312
2023-04-14,04:29:20.000,104,11087069,13245,0,1681446559,13142.190804809994,90.88647696000407,53543.9333328
2023-04-14,04:29:21.000,104,11087147,12885,0,1681446560,13142.109969089994,90.89352609000343,53543.842500239996
2023-04-14,04:29:22.000,104,11087046,12965,0,1681446561,13142.130178019994,90.90762435000215,53543.7935904
2023-04-14,04:29:23.000,104,11087130,13085,0,1681446562,13142.163859569999,90.86532956999872,53543.87044872001
2023-04-14,04:29:24.000,104,11087091,12805,0,1681446563,13142.17733218999,90.91467348000151,53543.91237144
2023-04-14,04:29:25.000,104,11087101,12965,0,1681446564,13142.123441709999,90.91467348000151,53543.83551312
2023-04-14,04:29:26.000,104,11087088,13085,0,1681446565,13142.109969089994,90.86532956999872,53543.85647448
2023-04-14,04:29:27.000,104,11087082,13005,0,1681446566,13142.170595879994,90.86532956999872,53543.88442296
2023-04-14,04:29:28.000,104,11087126,12845,0,1681446567,13142.150386949994,90.88647696000407,53543.88442296
2023-04-14,04:29:29.000,104,11087061,13005,0,1681446568,13142.184068499999,90.81598566000321,53543.84948736001
2023-04-14,04:29:30.000,104,11087094,12885,0,1681446569,13142.130178019994,90.85123131,53543.80057752001
2023-04-14,04:29:31.000,104,11087100,13045,0,1681446570,13142.143650639999,90.82303479000257,53543.82153888001
2023-04-14,04:29:32.000,104,11087104,13005,0,1681446571,13142.184068499999,90.83713305000128,53543.898397200006
2023-04-14,04:29:33.000,104,11087054,13125,0,1681446572,13142.21775004999,90.85123131,53543.95429416
2023-04-14,04:29:34.000,104,11087072,12845,0,1681446573,13142.204277429999,90.84418218000064,53543.898397200006
2023-04-14,04:29:35.000,104,11087042,12965,0,1681446574,13142.163859569999,90.81598566000321,53543.81455176
2023-04-14,04:29:36.000,104,11087091,13085,0,1681446575,13142.21775004999,90.85828043999936,53543.87044872001
2023-04-14,04:29:37.000,104,11087102,13165,0,1681446576,13142.190804809994,90.83008392000193,53543.85647448
2023-04-14,04:29:38.000,104,11087113,12845,0,1681446577,13142.204277429999,90.83008392000193,53543.89141008001
2023-04-14,04:29:39.000,104,11087101,12765,0,1681446578,13142.204277429999,90.81598566000321,53543.87044872001
2023-04-14,04:29:40.000,104,11087105,13125,0,1681446579,13142.170595879994,90.81598566000321,53543.842500239996
2023-04-14,04:29:41.000,104,11087094,13005,0,1681446580,13142.170595879994,90.80893653000385,53543.89141008001
2023-04-14,04:29:42.000,104,11087080,13085,0,1681446581,13142.231222669994,90.79483826999785,53543.91935856001
2023-04-14,04:29:43.000,104,11087136,12845,0,1681446582,13142.244695289999,90.78074000999914,53543.91237144
2023-04-14,04:29:44.000,104,11087105,12885,0,1681446583,13142.190804809994,90.79483826999785,53543.7935904
2023-04-14,04:29:45.000,104,11087068,13045,0,1681446584,13142.184068499999,90.80188740000449,53543.842500239996
2023-04-14,04:29:46.000,104,11087088,13125,0,1681446585,13142.150386949994,90.76664175000042,53543.82153888001
2023-04-14,04:29:47.000,104,11087085,13085,0,1681446586,13142.19754111999,90.81598566000321,53543.85647448
2023-04-14,04:29:48.000,104,11087093,13125,0,1681446587,13142.23795897999,90.80188740000449,53543.89141008001
2023-04-14,04:29:49.000,104,11087067,12885,0,1681446588,13142.26490422,90.7525434900017,53543.91237144
2023-04-14,04:29:50.000,104,11087112,12885,0,1681446589,13142.21775004999,90.80188740000449,53543.92634568
2023-04-14,04:29:51.000,104,11087072,13285,0,1681446590,13142.17733218999,90.79483826999785,53543.828526000005
2023-04-14,04:29:52.000,104,11087094,13045,0,1681446591,13142.224486359999,90.79483826999785,53543.91935856001
2023-04-14,04:29:53.000,104,11087087,12925,0,1681446592,13142.244695289999,90.79483826999785,53543.87044872001
2023-04-14,04:29:54.000,104,11087084,12885,0,1681446593,13142.231222669994,90.7877891399985,53543.9333328
2023-04-14,04:29:55.000,104,11087096,12885,0,1681446594,13142.157123259989,90.80188740000449,53543.877435840004
2023-04-14,04:29:56.000,104,11087107,13045,0,1681446595,13142.204277429999,90.7877891399985,53543.87044872001
2023-04-14,04:29:57.000,104,11087103,12845,0,1681446596,13142.30532208,90.7877891399985,53543.91935856001
2023-04-14,04:29:58.000,104,11087043,12965,0,1681446597,13142.25816790999,90.80188740000449,53543.90538432
2023-04-14,04:29:59.000,104,11087119,12765,0,1681446598,13142.31879469999,90.81598566000321,53543.96826840001
2023-04-14,04:30:00.000,104,11087154,13045,0,1681446599,13142.26490422,90.85123131,53543.91935856001
2023-04-14,04:30:01.000,104,11087097,12845,0,1681446600,13142.30532208,90.81598566000321,53543.91237144
2023-04-14,04:30:02.000,104,11087120,13005,0,1681446601,13142.30532208,90.81598566000321,53543.91935856001
2023-04-14,04:30:03.000,104,11087120,12765,0,1681446602,13142.251431599994,90.83713305000128,53543.85647448
2023-04-14,04:30:04.000,104,11087116,13125,0,1681446603,13142.291849459994,90.84418218000064,53543.96128128
2023-04-14,04:30:05.000,104,11087104,12885,0,1681446604,13142.332267319995,90.80893653000385,53543.96128128
2023-04-14,04:30:06.000,104,11087109,12925,0,1681446605,13142.34573994,90.86532956999872,53543.96826840001
2023-04-14,04:30:07.000,104,11087087,12645,0,1681446606,13142.36594887,90.87237869999808,53544.03115248
2023-04-14,04:30:08.000,104,11087080,12965,0,1681446607,13142.31879469999,90.87942783000472,53543.95429416
2023-04-14,04:30:09.000,104,11087099,13045,0,1681446608,13142.312058389994,90.85828043999936,53543.877435840004
2023-04-14,04:30:10.000,104,11087113,12885,0,1681446609,13142.312058389994,90.85828043999936,53543.9333328
2023-04-14,04:30:11.000,104,11087096,12925,0,1681446610,13142.312058389994,90.84418218000064,53543.842500239996
2023-04-14,04:30:12.000,104,11087080,13125,0,1681446611,13142.34573994,90.83713305000128,53543.98224264
2023-04-14,04:30:13.000,104,11087131,12765,0,1681446612,13142.35921255999,90.83713305000128,53544.02416536
2023-04-14,04:30:14.000,104,11087117,12965,0,1681446613,13142.29858576999,90.86532956999872,53543.97525552
2023-04-14,04:30:15.000,104,11087111,12645,0,1681446614,13142.32553101,90.87942783000472,53543.898397200006
2023-04-14,04:30:16.000,104,11087101,12725,0,1681446615,13142.372685179995,90.86532956999872,53543.96826840001
2023-04-14,04:30:17.000,104,11087121,12925,0,1681446616,13142.37942148999,90.86532956999872,53543.98224264
2023-04-14,04:30:18.000,104,11087082,12965,0,1681446617,13142.32553101,90.87942783000472,53543.96128128
2023-04-14,04:30:19.000,104,11087093,13125,0,1681446618,13142.39963041999,90.89352609000343,53543.98224264
2023-04-14,04:30:20.000,104,11087121,13125,0,1681446619,13142.32553101,90.92877174000023,53544.003204
2023-04-14,04:30:21.000,104,11087076,13045,0,1681446620,13142.413103039995,90.94286999999895,53543.97525552
2023-04-14,04:30:22.000,104,11087112,12805,0,1681446621,13142.44678459,90.94286999999895,53544.05211384
2023-04-14,04:30:23.000,104,11087102,12925,0,1681446622,13142.453520899995,90.92172261000087,53544.010191119996
2023-04-14,04:30:24.000,104,11087147,13125,0,1681446623,13142.36594887,90.92172261000087,53544.010191119996
2023-04-14,04:30:25.000,104,11087115,12965,0,1681446624,13142.41983934999,90.92172261000087,53544.03115248
2023-04-14,04:30:26.000,104,11087071,13045,0,1681446625,13142.37942148999,90.9640173900043,53544.01717824001
2023-04-14,04:30:27.000,104,11087123,12925,0,1681446626,13142.35921255999,90.97106652000366,53543.97525552
2023-04-14,04:30:28.000,104,11087087,13085,0,1681446627,13142.39963041999,90.9499191299983,53544.003204
2023-04-14,04:30:29.000,104,11087071,12845,0,1681446628,13142.44004827999,90.93582086999959,53544.045126720004
2023-04-14,04:30:30.000,104,11087068,12885,0,1681446629,13142.44678459,90.93582086999959,53544.05910096001
2023-04-14,04:30:31.000,104,11087175,12885,0,1681446630,13142.413103039995,90.93582086999959,53544.010191119996
2023-04-14,04:30:32.000,104,11087055,12805,0,1681446631,13142.42657566,90.9640173900043,53544.03813960001
2023-04-14,04:30:33.000,104,11087109,12845,0,1681446632,13142.453520899995,90.97106652000366,53544.010191119996
2023-04-14,04:30:34.000,104,11087070,13125,0,1681446633,13142.40636673,90.97106652000366,53544.045126720004
2023-04-14,04:30:35.000,104,11087135,12925,0,1681446634,13142.44678459,90.9992630400011,53544.03115248
2023-04-14,04:30:36.000,104,11087105,12805,0,1681446635,13142.413103039995,90.95696825999767,53544.05211384
2023-04-14,04:30:37.000,104,11087039,12845,0,1681446636,13142.42657566,90.97811565000302,53544.03115248
2023-04-14,04:30:38.000,104,11087077,12885,0,1681446637,13142.44678459,90.98516478000238,53544.03813960001
2023-04-14,04:30:39.000,104,11087052,12805,0,1681446638,13142.46699352,90.95696825999767,53544.05211384
2023-04-14,04:30:40.000,104,11087098,13085,0,1681446639,13142.44678459,90.95696825999767,53544.03813960001
2023-04-14,04:30:41.000,104,11087099,12965,0,1681446640,13142.352476249995,91.00631217000046,53544.02416536
2023-04-14,04:30:42.000,104,11087096,12965,0,1681446641,13142.392894109995,90.98516478000238,53544.045126720004
2023-04-14,04:30:43.000,104,11087068,12965,0,1681446642,13142.44004827999,90.99221391000174,53544.045126720004
2023-04-14,04:30:44.000,104,11087100,13005,0,1681446643,13142.40636673,91.01336129999981,53544.03115248
2023-04-14,04:30:45.000,104,11087114,12965,0,1681446644,13142.44004827999,90.99221391000174,53544.05910096001
2023-04-14,04:30:46.000,104,11087057,13125,0,1681446645,13142.41983934999,90.95696825999767,53544.01717824001
2023-04-14,04:30:47.000,104,11087119,12765,0,1681446646,13142.473729829995,90.9992630400011,53544.08704944001
2023-04-14,04:30:48.000,104,11087078,12925,0,1681446647,13142.46025720999,90.99221391000174,53544.03115248
2023-04-14,04:30:49.000,104,11087085,12965,0,1681446648,13142.413103039995,90.99221391000174,53544.045126720004
2023-04-14,04:30:50.000,104,11087060,13005,0,1681446649,13142.433311969995,90.97811565000302,53544.10102368
2023-04-14,04:30:51.000,104,11087096,13045,0,1681446650,13142.40636673,90.97811565000302,53544.066088080006
2023-04-14,04:30:52.000,104,11087102,12885,0,1681446651,13142.40636673,90.99221391000174,53544.10801080001
2023-04-14,04:30:53.000,104,11087075,13085,0,1681446652,13142.46699352,90.98516478000238,53544.12198504
2023-04-14,04:30:54.000,104,11087138,12845,0,1681446653,13142.44004827999,90.97106652000366,53544.12198504
2023-04-14,04:30:55.000,104,11087161,12725,0,1681446654,13142.46699352,90.9499191299983,53544.066088080006
2023-04-14,04:30:56.000,104,11087138,12965,0,1681446655,13142.3861578,90.97811565000302,53544.003204
2023-04-14,04:30:57.000,104,11087139,12925,0,1681446656,13142.42657566,90.9499191299983,53544.066088080006
2023-04-14,04:30:58.000,104,11087109,12805,0,1681446657,13142.413103039995,90.93582086999959,53544.114997920005
2023-04-14,04:30:59.000,104,11087109,12605,0,1681446658,13142.42657566,90.9640173900043,53544.12198504
2023-04-14,04:31:00.000,104,11087161,12885,0,1681446659,13142.392894109995,90.9499191299983,53544.10102368
2023-04-14,04:31:01.000,104,11087101,12885,0,1681446660,13142.44004827999,90.90057522000279,53544.12897216
2023-04-14,04:31:02.000,104,11087114,12805,0,1681446661,13142.46699352,90.92172261000087,53544.17089488
2023-04-14,04:31:03.000,104,11087142,13045,0,1681446662,13142.46025720999,90.92172261000087,53544.18486912001
2023-04-14,04:31:04.000,104,11087117,12965,0,1681446663,13142.41983934999,90.84418218000064,53544.12897216
2023-04-14,04:31:05.000,104,11087100,12965,0,1681446664,13142.33900362999,90.90057522000279,53544.0730752
2023-04-14,04:31:06.000,104,11087089,13125,0,1681446665,13142.372685179995,90.85828043999936,53544.09403656
2023-04-14,04:31:07.000,104,11087134,12965,0,1681446666,13142.37942148999,90.87942783000472,53544.0730752
2023-04-14,04:31:08.000,104,11087084,13125,0,1681446667,13142.40636673,90.83713305000128,53544.17089488
2023-04-14,04:31:09.000,104,11087097,12925,0,1681446668,13142.372685179995,90.82303479000257,53544.20583048001
2023-04-14,04:31:10.000,104,11087096,13285,0,1681446669,13142.35921255999,90.82303479000257,53544.163907760005
2023-04-14,04:31:11.000,104,11087159,12965,0,1681446670,13142.332267319995,90.83008392000193,53544.08006232
2023-04-14,04:31:12.000,104,11087128,12725,0,1681446671,13142.352476249995,90.80893653000385,53544.17089488
2023-04-14,04:31:13.000,104,11087110,12925,0,1681446672,13142.35921255999,90.7877891399985,53544.13595928001
2023-04-14,04:31:14.000,104,11087106,12805,0,1681446673,13142.34573994,90.80893653000385,53544.14993352
2023-04-14,04:31:15.000,104,11087089,12805,0,1681446674,13142.29858576999,90.79483826999785,53544.10102368
2023-04-14,04:31:16.000,104,11087094,12725,0,1681446675,13142.30532208,90.82303479000257,53544.163907760005
2023-04-14,04:31:17.000,104,11087100,12925,0,1681446676,13142.36594887,90.80188740000449,53544.10102368
2023-04-14,04:31:18.000,104,11087060,13125,0,1681446677,13142.392894109995,90.78074000999914,53544.1429464
2023-04-14,04:31:19.000,104,11087084,12765,0,1681446678,13142.3861578,90.77369087999978,53544.20583048001
2023-04-14,04:31:20.000,104,11087071,12885,0,1681446679,13142.34573994,90.79483826999785,53544.12897216
2023-04-14,04:31:21.000,104,11087096,12925,0,1681446680,13142.291849459994,90.82303479000257,53544.09403656
2023-04-14,04:31:22.000,104,11087086,13085,0,1681446681,13142.32553101,90.76664175000042,53544.114997920005
2023-04-14,04:31:23.000,104,11087112,13165,0,1681446682,13142.27837683999,90.7877891399985,53544.05910096001
2023-04-14,04:31:24.000,104,11087082,12885,0,1681446683,13142.34573994,90.77369087999978,53544.12198504
2023-04-14,04:31:25.000,104,11087106,12965,0,1681446684,13142.352476249995,90.80893653000385,53544.12897216
2023-04-14,04:31:26.000,104,11087112,13005,0,1681446685,13142.33900362999,90.77369087999978,53544.1429464
2023-04-14,04:31:27.000,104,11087101,13125,0,1681446686,13142.312058389994,90.76664175000042,53544.13595928001
2023-04-14,04:31:28.000,104,11087098,12725,0,1681446687,13142.36594887,90.80188740000449,53544.08704944001
2023-04-14,04:31:29.000,104,11087118,12965,0,1681446688,13142.31879469999,90.82303479000257,53544.12198504
2023-04-14,04:31:30.000,104,11087134,12965,0,1681446689,13142.27837683999,90.80893653000385,53544.05211384
2023-04-14,04:31:31.000,104,11087097,12925,0,1681446690,13142.291849459994,90.81598566000321,53544.08006232
2023-04-14,04:31:32.000,104,11087127,12605,0,1681446691,13142.33900362999,90.80188740000449,53544.13595928001
2023-04-14,04:31:33.000,104,11087089,12765,0,1681446692,13142.41983934999,90.80188740000449,53544.17089488
2023-04-14,04:31:34.000,104,11087099,13165,0,1681446693,13142.372685179995,90.83008392000193,53544.17089488
2023-04-14,04:31:35.000,104,11087142,13005,0,1681446694,13142.352476249995,90.79483826999785,53544.14993352
2023-04-14,04:31:36.000,104,11087113,12925,0,1681446695,13142.3861578,90.84418218000064,53544.12198504
2023-04-14,04:31:37.000,104,11087118,13005,0,1681446696,13142.39963041999,90.83008392000193,53544.10102368
2023-04-14,04:31:38.000,104,11087102,12605,0,1681446697,13142.40636673,90.86532956999872,53544.1429464
2023-04-14,04:31:39.000,104,11087086,12845,0,1681446698,13142.31879469999,90.84418218000064,53544.05211384
2023-04-14,04:31:40.000,104,11087121,12885,0,1681446699,13142.332267319995,90.87237869999808,53544.03813960001
2023-04-14,04:31:41.000,104,11087073,12805,0,1681446700,13142.433311969995,90.84418218000064,53544.18486912001
2023-04-14,04:31:42.000,104,11087116,12765,0,1681446701,13142.39963041999,90.87237869999808,53544.12897216
2023-04-14,04:31:43.000,104,11087145,12925,0,1681446702,13142.42657566,90.88647696000407,53544.12198504
2023-04-14,04:31:44.000,104,11087102,13005,0,1681446703,13142.37942148999,90.85828043999936,53544.09403656
2023-04-14,04:31:45.000,104,11087119,12885,0,1681446704,13142.413103039995,90.87237869999808,53544.1429464
2023-04-14,04:31:46.000,104,11087081,12845,0,1681446705,13142.36594887,90.87237869999808,53544.0730752
2023-04-14,04:31:47.000,104,11087121,12805,0,1681446706,13142.37942148999,90.87942783000472,53544.10102368
2023-04-14,04:31:48.000,104,11087090,13005,0,1681446707,13142.40636673,90.87237869999808,53544.19185624
2023-04-14,04:31:49.000,104,11087143,12845,0,1681446708,13142.33900362999,90.85828043999936,53544.08704944001
2023-04-14,04:31:50.000,104,11087076,12685,0,1681446709,13142.392894109995,90.87237869999808,53544.177881999996
2023-04-14,04:31:51.000,104,11087138,13125,0,1681446710,13142.3861578,90.89352609000343,53544.12897216
2023-04-14,04:31:52.000,104,11087109,12845,0,1681446711,13142.352476249995,90.90762435000215,53544.08704944001
2023-04-14,04:31:53.000,104,11087114,12845,0,1681446712,13142.352476249995,90.83008392000193,53544.10102368
2023-04-14,04:31:54.000,104,11087104,12765,0,1681446713,13142.37942148999,90.84418218000064,53544.15692064001
2023-04-14,04:31:55.000,104,11087068,13045,0,1681446714,13142.30532208,90.88647696000407,53544.05910096001
2023-04-14,04:31:56.000,104,11087099,13245,0,1681446715,13142.352476249995,90.86532956999872,53544.17089488
2023-04-14,04:31:57.000,104,11087122,13165,0,1681446716,13142.30532208,90.88647696000407,53544.0730752
2023-04-14,04:31:58.000,104,11087076,13125,0,1681446717,13142.32553101,90.82303479000257,53544.15692064001
2023-04-14,04:31:59.000,104,11087119,13005,0,1681446718,13142.3861578,90.80893653000385,53544.17089488
2023-04-14,04:32:00.000,104,11087098,12925,0,1681446719,13142.312058389994,90.82303479000257,53544.114997920005
2023-04-14,04:32:01.000,104,11087078,13005,0,1681446720,13142.34573994,90.83008392000193,53544.15692064001
2023-04-14,04:32:02.000,104,11087106,13165,0,1681446721,13142.352476249995,90.83713305000128,53544.163907760005
2023-04-14,04:32:03.000,104,11087134,13045,0,1681446722,13142.29858576999,90.82303479000257,53544.13595928001
2023-04-14,04:32:04.000,104,11087127,12685,0,1681446723,13142.33900362999,90.81598566000321,53544.18486912001
2023-04-14,04:32:05.000,104,11087127,13285,0,1681446724,13142.34573994,90.78074000999914,53544.18486912001
2023-04-14,04:32:06.000,104,11087095,13125,0,1681446725,13142.352476249995,90.77369087999978,53544.12198504
2023-04-14,04:32:07.000,104,11087111,12845,0,1681446726,13142.312058389994,90.77369087999978,53544.10102368
2023-04-14,04:32:08.000,104,11087119,12965,0,1681446727,13142.34573994,90.75959262000106,53544.1429464
2023-04-14,04:32:09.000,104,11087135,12965,0,1681446728,13142.271640529994,90.76664175000042,53544.08704944001
2023-04-14,04:32:10.000,104,11087121,12885,0,1681446729,13142.21775004999,90.77369087999978,53544.01717824001
2023-04-14,04:32:11.000,104,11087083,12765,0,1681446730,13142.25816790999,90.77369087999978,53544.08704944001
2023-04-14,04:32:12.000,104,11087091,12965,0,1681446731,13142.19754111999,90.7877891399985,53544.10102368
2023-04-14,04:32:13.000,104,11087080,12925,0,1681446732,13142.251431599994,90.76664175000042,53544.114997920005
2023-04-14,04:32:14.000,104,11087136,13085,0,1681446733,13142.291849459994,90.74549436000234,53544.13595928001
2023-04-14,04:32:15.000,104,11087122,12925,0,1681446734,13142.244695289999,90.7525434900017,53544.05211384
2023-04-14,04:32:16.000,104,11087096,13125,0,1681446735,13142.26490422,90.7525434900017,53544.10102368
2023-04-14,04:32:17.000,104,11087120,12765,0,1681446736,13142.25816790999,90.7525434900017,53544.08006232
2023-04-14,04:32:18.000,104,11087104,13005,0,1681446737,13142.23795897999,90.73844523000298,53544.09403656
2023-04-14,04:32:19.000,104,11087119,12765,0,1681446738,13142.21775004999,90.74549436000234,53544.066088080006
2023-04-14,04:32:20.000,104,11087092,12885,0,1681446739,13142.224486359999,90.77369087999978,53544.05910096001
2023-04-14,04:32:21.000,104,11087106,13045,0,1681446740,13142.231222669994,90.75959262000106,53544.010191119996
2023-04-14,04:32:22.000,104,11087125,13045,0,1681446741,13142.30532208,90.73139610000362,53544.09403656
2023-04-14,04:32:23.000,104,11087144,12685,0,1681446742,13142.291849459994,90.72434697000426,53544.045126720004
2023-04-14,04:32:24.000,104,11087107,13085,0,1681446743,13142.231222669994,90.74549436000234,53544.03813960001
2023-04-14,04:32:25.000,104,11087092,13205,0,1681446744,13142.23795897999,90.71024870999827,53544.09403656
2023-04-14,04:32:26.000,104,11087082,12925,0,1681446745,13142.27837683999,90.74549436000234,53544.010191119996
2023-04-14,04:32:27.000,104,11087094,12845,0,1681446746,13142.28511315,90.7172978400049,53544.0730752
2023-04-14,04:32:28.000,104,11087077,12885,0,1681446747,13142.231222669994,90.74549436000234,53544.045126720004
2023-04-14,04:32:29.000,104,11087088,13125,0,1681446748,13142.271640529994,90.73844523000298,53544.08704944001
2023-04-14,04:32:30.000,104,11087072,12965,0,1681446749,13142.30532208,90.73844523000298,53544.09403656
2023-04-14,04:32:31.000,104,11087091,13085,0,1681446750,13142.271640529994,90.73844523000298,53544.08006232
2023-04-14,04:32:32.000,104,11087093,12965,0,1681446751,13142.26490422,90.7172978400049,53544.08704944001
2023-04-14,04:32:33.000,104,11087085,12925,0,1681446752,13142.25816790999,90.71024870999827,53544.08704944001
2023-04-14,04:32:34.000,104,11087107,13165,0,1681446753,13142.244695289999,90.73844523000298,53544.0730752
2023-04-14,04:32:35.000,104,11087085,12805,0,1681446754,13142.17733218999,90.72434697000426,53544.045126720004
2023-04-14,04:32:36.000,104,11087107,12925,0,1681446755,13142.251431599994,90.73844523000298,53544.05910096001
2023-04-14,04:32:37.000,104,11087104,13045,0,1681446756,13142.26490422,90.7525434900017,53544.0730752
2023-04-14,04:32:38.000,104,11087058,13005,0,1681446757,13142.21775004999,90.77369087999978,53544.08704944001
2023-04-14,04:32:39.000,104,11087107,12845,0,1681446758,13142.26490422,90.80188740000449,53544.03115248
2023-04-14,04:32:40.000,104,11087110,13245,0,1681446759,13142.244695289999,90.76664175000042,53544.03813960001
2023-04-14,04:32:41.000,104,11087116,12965,0,1681446760,13142.244695289999,90.7877891399985,53544.045126720004
2023-04-14,04:32:42.000,104,11087092,12805,0,1681446761,13142.26490422,90.76664175000042,53544.045126720004
2023-04-14,04:32:43.000,104,11087067,12925,0,1681446762,13142.190804809994,90.77369087999978,53543.96826840001
2023-04-14,04:32:44.000,104,11087113,13085,0,1681446763,13142.190804809994,90.80893653000385,53544.003204
2023-04-14,04:32:45.000,104,11087062,13125,0,1681446764,13142.27837683999,90.79483826999785,53544.05211384
2023-04-14,04:32:46.000,104,11087047,12965,0,1681446765,13142.224486359999,90.76664175000042,53544.03813960001
2023-04-14,04:32:47.000,104,11087075,13165,0,1681446766,13142.244695289999,90.76664175000042,53544.01717824001
2023-04-14,04:32:48.000,104,11087149,13045,0,1681446767,13142.26490422,90.75959262000106,53544.03813960001
2023-04-14,04:32:49.000,104,11087130,13125,0,1681446768,13142.251431599994,90.81598566000321,53544.003204
2023-04-14,04:32:50.000,104,11087102,12925,0,1681446769,13142.17733218999,90.82303479000257,53544.003204
2023-04-14,04:32:51.000,104,11087104,12965,0,1681446770,13142.170595879994,90.85123131,53544.003204
2023-04-14,04:32:52.000,104,11087070,12845,0,1681446771,13142.271640529994,90.80188740000449,53544.010191119996
2023-04-14,04:32:53.000,104,11087092,13005,0,1681446772,13142.25816790999,90.81598566000321,53544.010191119996
2023-04-14,04:32:54.000,104,11087072,12845,0,1681446773,13142.25816790999,90.80188740000449,53544.03813960001
2023-04-14,04:32:55.000,104,11087127,13125,0,1681446774,13142.244695289999,90.7877891399985,53544.066088080006
2023-04-14,04:32:56.000,104,11087169,13085,0,1681446775,13142.19754111999,90.80893653000385,53543.96826840001
2023-04-14,04:32:57.000,104,11087102,12725,0,1681446776,13142.190804809994,90.7877891399985,53544.03813960001
2023-04-14,04:32:58.000,104,11087052,12885,0,1681446777,13142.224486359999,90.77369087999978,53544.03813960001
2023-04-14,04:32:59.000,104,11087045,12645,0,1681446778,13142.224486359999,90.76664175000042,53544.05910096001
2023-04-14,04:33:00.000,104,11087054,12685,0,1681446779,13142.190804809994,90.7877891399985,53543.996216880005
2023-04-14,04:33:01.000,104,11087127,13045,0,1681446780,13142.244695289999,90.77369087999978,53544.10102368
2023-04-14,04:33:02.000,104,11087091,13165,0,1681446781,13142.23795897999,90.76664175000042,53544.10102368
2023-04-14,04:33:03.000,104,11087093,12605,0,1681446782,13142.204277429999,90.75959262000106,53544.066088080006
2023-04-14,04:33:04.000,104,11087130,12925,0,1681446783,13142.17733218999,90.75959262000106,53543.996216880005
2023-04-14,04:33:05.000,104,11087050,12805,0,1681446784,13142.204277429999,90.80188740000449,53543.97525552
2023-04-14,04:33:06.000,104,11087086,12925,0,1681446785,13142.21775004999,90.7525434900017,53544.01717824001
2023-04-14,04:33:07.000,104,11087083,12965,0,1681446786,13142.123441709999,90.75959262000106,53543.96128128
2023-04-14,04:33:08.000,104,11087079,13045,0,1681446787,13142.163859569999,90.78074000999914,53543.98224264
2023-04-14,04:33:09.000,104,11087072,13085,0,1681446788,13142.21775004999,90.72434697000426,53544.03813960001
2023-04-14,04:33:10.000,104,11087069,12925,0,1681446789,13142.19754111999,90.7525434900017,53543.996216880005
2023-04-14,04:33:11.000,104,11087020,12805,0,1681446790,13142.150386949994,90.75959262000106,53543.97525552
2023-04-14,04:33:12.000,104,11087077,13005,0,1681446791,13142.19754111999,90.75959262000106,53543.98922976001
2023-04-14,04:33:13.000,104,11087068,12965,0,1681446792,13142.19754111999,90.7525434900017,53544.003204
2023-04-14,04:33:14.000,104,11087104,12965,0,1681446793,13142.184068499999,90.76664175000042,53543.98922976001
2023-04-14,04:33:15.000,104,11087093,12765,0,1681446794,13142.123441709999,90.78074000999914,53543.947307040005
2023-04-14,04:33:16.000,104,11087090,12925,0,1681446795,13142.17733218999,90.7525434900017,53544.003204
2023-04-14,04:33:17.000,104,11087089,12925,0,1681446796,13142.19754111999,90.70319957999891,53544.010191119996
2023-04-14,04:33:18.000,104,11087083,13085,0,1681446797,13142.190804809994,90.75959262000106,53543.996216880005
2023-04-14,04:33:19.000,104,11087161,13125,0,1681446798,13142.21775004999,90.71024870999827,53544.010191119996
2023-04-14,04:33:20.000,104,11087161,12765,0,1681446799,13142.123441709999,90.70319957999891,53543.996216880005
2023-04-14,04:33:21.000,104,11087071,12925,0,1681446800,13142.123441709999,90.71024870999827,53543.95429416
2023-04-14,04:33:22.000,104,11087100,12965,0,1681446801,13142.116705399989,90.68205219000083,53543.9333328
2023-04-14,04:33:23.000,104,11087140,12885,0,1681446802,13142.150386949994,90.68205219000083,53544.02416536
2023-04-14,04:33:24.000,104,11087077,12925,0,1681446803,13142.157123259989,90.73139610000362,53544.02416536
2023-04-14,04:33:25.000,104,11087075,12925,0,1681446804,13142.109969089994,90.72434697000426,53544.03813960001
2023-04-14,04:33:26.000,104,11087096,13285,0,1681446805,13142.109969089994,90.73139610000362,53543.96826840001
2023-04-14,04:33:27.000,104,11087055,12805,0,1681446806,13142.170595879994,90.69615044999955,53544.03813960001
2023-04-14,04:33:28.000,104,11087104,12725,0,1681446807,13142.089760159994,90.74549436000234,53543.96826840001
2023-04-14,04:33:29.000,104,11087119,12685,0,1681446808,13142.089760159994,90.69615044999955,53543.97525552
2023-04-14,04:33:30.000,104,11087074,12965,0,1681446809,13142.056078609989,90.69615044999955,53543.96128128
2023-04-14,04:33:31.000,104,11087123,12845,0,1681446810,13142.035869679989,90.66795393000211,53543.97525552
2023-04-14,04:33:32.000,104,11087111,13005,0,1681446811,13142.109969089994,90.70319957999891,53544.02416536
2023-04-14,04:33:33.000,104,11087108,12885,0,1681446812,13142.062814919998,90.68910132000019,53543.94031992001
2023-04-14,04:33:34.000,104,11087133,12845,0,1681446813,13142.130178019994,90.66090480000275,53544.03115248
2023-04-14,04:33:35.000,104,11087097,12885,0,1681446814,13142.103232779999,90.69615044999955,53544.02416536
2023-04-14,04:33:36.000,104,11087059,12965,0,1681446815,13142.022397059998,90.66795393000211,53543.9333328
2023-04-14,04:33:37.000,104,11087105,12845,0,1681446816,13142.015660749988,90.6538556700034,53543.96826840001
2023-04-14,04:33:38.000,104,11087125,12845,0,1681446817,13142.089760159994,90.69615044999955,53544.003204
2023-04-14,04:33:39.000,104,11087082,12965,0,1681446818,13142.062814919998,90.66090480000275,53543.97525552
2023-04-14,04:33:40.000,104,11087108,12965,0,1681446819,13142.042605989998,90.67500306000147,53543.996216880005
2023-04-14,04:33:41.000,104,11087124,12965,0,1681446820,13142.029133369993,90.6538556700034,53544.010191119996
2023-04-14,04:33:42.000,104,11087072,12765,0,1681446821,13142.089760159994,90.63975741000468,53544.01717824001
2023-04-14,04:33:43.000,104,11087041,12725,0,1681446822,13142.116705399989,90.61861001999932,53544.08006232
2023-04-14,04:33:44.000,104,11087108,13125,0,1681446823,13142.056078609989,90.63975741000468,53544.03813960001
2023-04-14,04:33:45.000,104,11087056,12965,0,1681446824,13142.008924439993,90.61156088999996,53543.96826840001
2023-04-14,04:33:46.000,104,11087058,12765,0,1681446825,13142.015660749988,90.62565914999868,53543.9333328
2023-04-14,04:33:47.000,104,11087116,12805,0,1681446826,13142.069551229994,90.61861001999932,53543.98224264
2023-04-14,04:33:48.000,104,11087098,12765,0,1681446827,13142.130178019994,90.61156088999996,53543.96826840001
2023-04-14,04:33:49.000,104,11087113,12925,0,1681446828,13142.076287539989,90.59041350000189,53543.96128128
2023-04-14,04:33:50.000,104,11087119,12965,0,1681446829,13142.096496469989,90.59041350000189,53544.010191119996
2023-04-14,04:33:51.000,104,11087118,12965,0,1681446830,13142.083023849998,90.58336437000253,53544.010191119996
2023-04-14,04:33:52.000,104,11087048,13165,0,1681446831,13142.049342299993,90.57631524000317,53543.947307040005
2023-04-14,04:33:53.000,104,11087109,12925,0,1681446832,13142.076287539989,90.56221698000445,53543.97525552
2023-04-14,04:33:54.000,104,11087107,13245,0,1681446833,13142.022397059998,90.56221698000445,53543.97525552
2023-04-14,04:33:55.000,104,11087099,12885,0,1681446834,13141.975242889988,90.57631524000317,53543.95429416
2023-04-14,04:33:56.000,104,11087126,12965,0,1681446835,13142.008924439993,90.54811871999846,53543.90538432
2023-04-14,04:33:57.000,104,11087072,13005,0,1681446836,13142.089760159994,90.52697133000038,53543.98922976001
2023-04-14,04:33:58.000,104,11087059,12925,0,1681446837,13142.089760159994,90.56221698000445,53544.02416536
2023-04-14,04:33:59.000,104,11087077,13005,0,1681446838,13142.083023849998,90.56926611000381,53544.010191119996
2023-04-14,04:34:00.000,104,11087095,12845,0,1681446839,13141.975242889988,90.5410695899991,53543.88442296
2023-04-14,04:34:01.000,104,11087088,12965,0,1681446840,13142.056078609989,90.54811871999846,53543.98224264
2023-04-14,04:34:02.000,104,11087086,12965,0,1681446841,13142.042605989998,90.56221698000445,53544.010191119996
2023-04-14,04:34:03.000,104,11087097,13005,0,1681446842,13142.042605989998,90.52697133000038,53544.045126720004
2023-04-14,04:34:04.000,104,11087086,13045,0,1681446843,13141.981979199998,90.54811871999846,53543.96128128
2023-04-14,04:34:05.000,104,11087121,12885,0,1681446844,13142.042605989998,90.52697133000038,53544.03813960001
2023-04-14,04:34:06.000,104,11087085,12725,0,1681446845,13142.056078609989,90.55516784999782,53544.02416536
2023-04-14,04:34:07.000,104,11087124,12845,0,1681446846,13142.103232779999,90.53402045999974,53544.066088080006
2023-04-14,04:34:08.000,104,11087094,13005,0,1681446847,13142.029133369993,90.53402045999974,53543.947307040005
2023-04-14,04:34:09.000,104,11087130,12605,0,1681446848,13142.056078609989,90.5410695899991,53543.98224264
2023-04-14,04:34:10.000,104,11087108,13005,0,1681446849,13142.056078609989,90.52697133000038,53544.02416536
2023-04-14,04:34:11.000,104,11087116,12965,0,1681446850,13142.035869679989,90.53402045999974,53543.91237144
2023-04-14,04:34:12.000,104,11087096,12965,0,1681446851,13141.981979199998,90.56926611000381,53543.842500239996
2023-04-14,04:34:13.000,104,11087091,12925,0,1681446852,13142.069551229994,90.52697133000038,53543.947307040005
2023-04-14,04:34:14.000,104,11087030,12845,0,1681446853,13142.130178019994,90.5410695899991,53544.045126720004
2023-04-14,04:34:15.000,104,11087153,12965,0,1681446854,13142.130178019994,90.52697133000038,53544.05910096001
2023-04-14,04:34:16.000,104,11087100,13165,0,1681446855,13142.103232779999,90.5410695899991,53544.066088080006
2023-04-14,04:34:17.000,104,11087085,12765,0,1681446856,13142.103232779999,90.5410695899991,53544.03115248
2023-04-14,04:34:18.000,104,11087064,13085,0,1681446857,13142.109969089994,90.51287307000166,53543.96128128
2023-04-14,04:34:19.000,104,11087068,13045,0,1681446858,13142.116705399989,90.5410695899991,53544.010191119996
2023-04-14,04:34:20.000,104,11087092,13005,0,1681446859,13142.096496469989,90.54811871999846,53543.96128128
2023-04-14,04:34:21.000,104,11087067,13125,0,1681446860,13142.163859569999,90.52697133000038,53544.05910096001
2023-04-14,04:34:22.000,104,11087113,12845,0,1681446861,13142.136914329989,90.49877481000294,53544.08704944001
2023-04-14,04:34:23.000,104,11087134,12765,0,1681446862,13142.150386949994,90.52697133000038,53544.066088080006
2023-04-14,04:34:24.000,104,11087096,13365,0,1681446863,13142.109969089994,90.55516784999782,53544.066088080006
2023-04-14,04:34:25.000,104,11087130,12765,0,1681446864,13142.143650639999,90.52697133000038,53544.01717824001
2023-04-14,04:34:26.000,104,11087121,12965,0,1681446865,13142.116705399989,90.52697133000038,53544.010191119996
2023-04-14,04:34:27.000,104,11087075,12925,0,1681446866,13142.062814919998,90.52697133000038,53543.947307040005
2023-04-14,04:34:28.000,104,11087090,12725,0,1681446867,13142.163859569999,90.52697133000038,53544.02416536
2023-04-14,04:34:29.000,104,11087075,12765,0,1681446868,13142.109969089994,90.49172568000358,53544.02416536
2023-04-14,04:34:30.000,104,11087096,12805,0,1681446869,13142.136914329989,90.51992220000102,53544.02416536
2023-04-14,04:34:31.000,104,11087108,12925,0,1681446870,13142.089760159994,90.5410695899991,53543.95429416
2023-04-14,04:34:32.000,104,11087111,12765,0,1681446871,13142.083023849998,90.5410695899991,53544.01717824001
2023-04-14,04:34:33.000,104,11087083,13085,0,1681446872,13142.008924439993,90.56221698000445,53543.996216880005
2023-04-14,04:34:34.000,104,11087118,12845,0,1681446873,13142.002188129998,90.56926611000381,53543.996216880005
2023-04-14,04:34:35.000,104,11087119,13005,0,1681446874,13141.941561339998,90.56926611000381,53543.95429416
2023-04-14,04:34:36.000,104,11087088,13205,0,1681446875,13141.981979199998,90.56221698000445,53544.03115248
2023-04-14,04:34:37.000,104,11087127,12765,0,1681446876,13142.008924439993,90.57631524000317,53544.03813960001
2023-04-14,04:34:38.000,104,11087090,12885,0,1681446877,13141.948297649993,90.57631524000317,53543.996216880005
2023-04-14,04:34:39.000,104,11087119,13045,0,1681446878,13141.981979199998,90.53402045999974,53544.02416536
2023-04-14,04:34:40.000,104,11087171,12885,0,1681446879,13141.914616100003,90.53402045999974,53543.996216880005
2023-04-14,04:34:41.000,104,11087061,13125,0,1681446880,13141.968506579993,90.51992220000102,53543.96826840001
2023-04-14,04:34:42.000,104,11087062,12725,0,1681446881,13141.955033959988,90.54811871999846,53544.01717824001
2023-04-14,04:34:43.000,104,11087104,13085,0,1681446882,13141.928088719993,90.53402045999974,53543.90538432
2023-04-14,04:34:44.000,104,11087099,13125,0,1681446883,13141.968506579993,90.47057828999823,53544.01717824001
2023-04-14,04:34:45.000,104,11087099,12765,0,1681446884,13141.955033959988,90.49172568000358,53543.95429416
2023-04-14,04:34:46.000,104,11087101,12925,0,1681446885,13141.948297649993,90.49877481000294,53544.003204
2023-04-14,04:34:47.000,104,11087149,12965,0,1681446886,13141.934825029988,90.49877481000294,53543.98224264
2023-04-14,04:34:48.000,104,11087090,12925,0,1681446887,13141.948297649993,90.45648002999951,53544.02416536
2023-04-14,04:34:49.000,104,11087071,12925,0,1681446888,13141.961770269998,90.49877481000294,53543.98922976001
2023-04-14,04:34:50.000,104,11087082,12965,0,1681446889,13141.928088719993,90.51992220000102,53544.02416536
2023-04-14,04:34:51.000,104,11087078,13045,0,1681446890,13141.914616100003,90.49172568000358,53543.96826840001
2023-04-14,04:34:52.000,104,11087080,12845,0,1681446891,13141.941561339998,90.45648002999951,53543.996216880005
2023-04-14,04:34:53.000,104,11087067,12925,0,1681446892,13141.988715509993,90.49172568000358,53544.03115248
2023-04-14,04:34:54.000,104,11087114,12925,0,1681446893,13141.968506579993,90.45648002999951,53544.03115248
2023-04-14,04:34:55.000,104,11087129,12685,0,1681446894,13141.928088719993,90.48467655000422,53543.947307040005
2023-04-14,04:34:56.000,104,11087148,12685,0,1681446895,13141.914616100003,90.49172568000358,53543.94031992001
2023-04-14,04:34:57.000,104,11087109,13085,0,1681446896,13141.914616100003,90.47057828999823,53543.92634568
2023-04-14,04:34:58.000,104,11087049,13005,0,1681446897,13141.941561339998,90.48467655000422,53543.947307040005
2023-04-14,04:34:59.000,104,11087076,12725,0,1681446898,13141.955033959988,90.46352915999887,53544.010191119996
2023-04-14,04:35:00.000,104,11087077,13045,0,1681446899,13141.894407170003,90.51992220000102,53543.97525552
2023-04-14,04:35:01.000,104,11087128,13125,0,1681446900,13141.921352409998,90.49172568000358,53543.95429416
2023-04-14,04:35:02.000,104,11087099,12885,0,1681446901,13141.955033959988,90.49172568000358,53544.05211384
2023-04-14,04:35:03.000,104,11087136,12965,0,1681446902,13141.981979199998,90.5058239400023,53544.03813960001
2023-04-14,04:35:04.000,104,11087117,12925,0,1681446903,13141.934825029988,90.49172568000358,53543.98224264
2023-04-14,04:35:05.000,104,11087061,12965,0,1681446904,13141.907879789993,90.47057828999823,53543.96826840001
2023-04-14,04:35:06.000,104,11087118,12925,0,1681446905,13141.901143479998,90.48467655000422,53543.91237144
2023-04-14,04:35:07.000,104,11087104,12845,0,1681446906,13141.880934549998,90.46352915999887,53543.95429416
2023-04-14,04:35:08.000,104,11087124,13205,0,1681446907,13141.975242889988,90.48467655000422,53544.010191119996
2023-04-14,04:35:09.000,104,11087057,13045,0,1681446908,13141.941561339998,90.47762742000486,53544.010191119996
2023-04-14,04:35:10.000,104,11087119,13045,0,1681446909,13141.961770269998,90.47762742000486,53544.02416536
2023-04-14,04:35:11.000,104,11087116,12845,0,1681446910,13141.894407170003,90.48467655000422,53543.96128128
2023-04-14,04:35:12.000,104,11087143,13165,0,1681446911,13141.934825029988,90.44943090000015,53544.03115248
2023-04-14,04:35:13.000,104,11087105,12805,0,1681446912,13141.948297649993,90.45648002999951,53543.98922976001
2023-04-14,04:35:14.000,104,11087086,12885,0,1681446913,13141.907879789993,90.45648002999951,53544.010191119996
2023-04-14,04:35:15.000,104,11087123,12925,0,1681446914,13141.887670859993,90.4423817700008,53543.947307040005
2023-04-14,04:35:16.000,104,11087112,13125,0,1681446915,13141.867461929993,90.43533264000143,53543.877435840004
2023-04-14,04:35:17.000,104,11087082,13085,0,1681446916,13141.948297649993,90.44943090000015,53544.010191119996
2023-04-14,04:35:18.000,104,11087106,12885,0,1681446917,13141.941561339998,90.43533264000143,53544.003204
2023-04-14,04:35:19.000,104,11087115,12765,0,1681446918,13141.934825029988,90.43533264000143,53543.98922976001
2023-04-14,04:35:20.000,104,11087072,12765,0,1681446919,13141.934825029988,90.4423817700008,53544.03813960001
2023-04-14,04:35:21.000,104,11087058,13205,0,1681446920,13141.880934549998,90.43533264000143,53543.898397200006
2023-04-14,04:35:22.000,104,11087147,12765,0,1681446921,13141.887670859993,90.45648002999951,53543.91935856001
2023-04-14,04:35:23.000,104,11087113,12685,0,1681446922,13141.934825029988,90.45648002999951,53544.003204
2023-04-14,04:35:24.000,104,11087094,13125,0,1681446923,13141.880934549998,90.49172568000358,53543.92634568
2023-04-14,04:35:25.000,104,11087030,12845,0,1681446924,13141.914616100003,90.46352915999887,53543.89141008001
2023-04-14,04:35:26.000,104,11087132,12965,0,1681446925,13141.948297649993,90.43533264000143,53543.97525552
2023-04-14,04:35:27.000,104,11087094,13005,0,1681446926,13141.934825029988,90.42828351000207,53543.97525552
2023-04-14,04:35:28.000,104,11087113,12965,0,1681446927,13141.934825029988,90.43533264000143,53543.91935856001
2023-04-14,04:35:29.000,104,11087116,12965,0,1681446928,13141.901143479998,90.42123438000272,53543.947307040005
2023-04-14,04:35:30.000,104,11087099,12925,0,1681446929,13141.887670859993,90.44943090000015,53543.96128128
2023-04-14,04:35:31.000,104,11087084,12805,0,1681446930,13141.847252999993,90.43533264000143,53543.947307040005
2023-04-14,04:35:32.000,104,11087125,12845,0,1681446931,13141.867461929993,90.44943090000015,53543.94031992001
2023-04-14,04:35:33.000,104,11087082,13205,0,1681446932,13141.955033959988,90.44943090000015,53544.02416536
2023-04-14,04:35:34.000,104,11087094,13005,0,1681446933,13141.968506579993,90.42123438000272,53543.98224264
2023-04-14,04:35:35.000,104,11087109,12845,0,1681446934,13141.955033959988,90.4423817700008,53544.010191119996
2023-04-14,04:35:36.000,104,11087076,12845,0,1681446935,13141.901143479998,90.43533264000143,53543.98922976001
2023-04-14,04:35:37.000,104,11087133,13245,0,1681446936,13141.928088719993,90.45648002999951,53543.96826840001
2023-04-14,04:35:38.000,104,11087095,12925,0,1681446937,13141.928088719993,90.45648002999951,53544.003204
2023-04-14,04:35:39.000,104,11087078,12845,0,1681446938,13141.941561339998,90.46352915999887,53544.02416536
2023-04-14,04:35:40.000,104,11087037,12885,0,1681446939,13141.901143479998,90.45648002999951,53543.92634568
2023-04-14,04:35:41.000,104,11087120,12965,0,1681446940,13141.968506579993,90.44943090000015,53543.98922976001
2023-04-14,04:35:42.000,104,11087092,12725,0,1681446941,13142.022397059998,90.45648002999951,53544.03813960001
2023-04-14,04:35:43.000,104,11087089,13085,0,1681446942,13142.035869679989,90.44943090000015,53544.03115248
2023-04-14,04:35:44.000,104,11087124,13005,0,1681446943,13141.995451819988,90.44943090000015,53543.96128128
2023-04-14,04:35:45.000,104,11087094,13005,0,1681446944,13141.981979199998,90.42828351000207,53543.92634568
2023-04-14,04:35:46.000,104,11087074,12685,0,1681446945,13141.975242889988,90.43533264000143,53543.94031992001
2023-04-14,04:35:47.000,104,11087082,13125,0,1681446946,13142.029133369993,90.42123438000272,53543.98224264
2023-04-14,04:35:48.000,104,11087109,13005,0,1681446947,13142.049342299993,90.44943090000015,53544.03813960001
2023-04-14,04:35:49.000,104,11087041,12805,0,1681446948,13142.049342299993,90.44943090000015,53543.98224264
2023-04-14,04:35:50.000,104,11087116,13005,0,1681446949,13142.042605989998,90.44943090000015,53543.97525552
2023-04-14,04:35:51.000,104,11087096,12605,0,1681446950,13142.029133369993,90.45648002999951,53543.898397200006
2023-04-14,04:35:52.000,104,11087084,13005,0,1681446951,13141.995451819988,90.48467655000422,53543.947307040005
2023-04-14,04:35:53.000,104,11087083,12885,0,1681446952,13141.948297649993,90.47762742000486,53543.88442296
2023-04-14,04:35:54.000,104,11087076,12925,0,1681446953,13142.062814919998,90.47762742000486,53544.003204
2023-04-14,04:35:55.000,104,11087085,13005,0,1681446954,13142.049342299993,90.47057828999823,53543.98922976001
2023-04-14,04:35:56.000,104,11087136,12925,0,1681446955,13142.002188129998,90.5058239400023,53543.947307040005
2023-04-14,04:35:57.000,104,11087088,12725,0,1681446956,13142.035869679989,90.51992220000102,53543.98922976001
2023-04-14,04:35:58.000,104,11087079,12925,0,1681446957,13142.069551229994,90.51992220000102,53544.03813960001
2023-04-14,04:35:59.000,104,11087104,13045,0,1681446958,13142.083023849998,90.49877481000294,53544.05211384
2023-04-14,04:36:00.000,104,11087076,13005,0,1681446959,13142.089760159994,90.5058239400023,53544.01717824001
2023-04-14,04:36:01.000,104,11087078,12965,0,1681446960,13141.995451819988,90.5410695899991,53543.92634568
2023-04-14,04:36:02.000,104,11087106,12685,0,1681446961,13142.015660749988,90.55516784999782,53543.91935856001
2023-04-14,04:36:03.000,104,11087086,13045,0,1681446962,13142.062814919998,90.53402045999974,53544.010191119996
2023-04-14,04:36:04.000,104,11087041,12965,0,1681446963,13142.083023849998,90.53402045999974,53544.010191119996
2023-04-14,04:36:05.000,104,11087095,13005,0,1681446964,13142.056078609989,90.51992220000102,53543.97525552
2023-04-14,04:36:06.000,104,11087110,12965,0,1681446965,13142.049342299993,90.51287307000166,53543.95429416
2023-04-14,04:36:07.000,104,11087058,12925,0,1681446966,13142.136914329989,90.5058239400023,53544.045126720004
2023-04-14,04:36:08.000,104,11087109,12925,0,1681446967,13142.103232779999,90.49877481000294,53544.003204
2023-04-14,04:36:09.000,104,11087078,12845,0,1681446968,13142.123441709999,90.53402045999974,53544.05211384
2023-04-14,04:36:10.000,104,11087051,12965,0,1681446969,13142.143650639999,90.49877481000294,53544.045126720004
2023-04-14,04:36:11.000,104,11087087,12805,0,1681446970,13142.130178019994,90.5058239400023,53543.947307040005
2023-04-14,04:36:12.000,104,11087096,13165,0,1681446971,13142.069551229994,90.51287307000166,53543.98224264
2023-04-14,04:36:13.000,104,11087084,13085,0,1681446972,13142.184068499999,90.51992220000102,53544.02416536
2023-04-14,04:36:14.000,104,11087106,12965,0,1681446973,13142.184068499999,90.49877481000294,53544.19185624
2023-04-14,04:36:15.000,104,11087126,12725,0,1681446974,13142.190804809994,90.49877481000294,53544.114997920005
2023-04-14,04:36:16.000,104,11087077,13125,0,1681446975,13142.103232779999,90.53402045999974,53544.03813960001
2023-04-14,04:36:17.000,104,11087069,12805,0,1681446976,13142.170595879994,90.51287307000166,53544.09403656
2023-04-14,04:36:18.000,104,11087082,12885,0,1681446977,13142.157123259989,90.53402045999974,53544.09403656
2023-04-14,04:36:19.000,104,11087057,12925,0,1681446978,13142.184068499999,90.5410695899991,53544.08704944001
2023-04-14,04:36:20.000,104,11087072,13045,0,1681446979,13142.150386949994,90.56221698000445,53544.0730752
2023-04-14,04:36:21.000,104,11087081,12965,0,1681446980,13142.190804809994,90.5410695899991,53544.09403656
2023-04-14,04:36:22.000,104,11087056,13125,0,1681446981,13142.21775004999,90.54811871999846,53544.114997920005
2023-04-14,04:36:23.000,104,11087082,12765,0,1681446982,13142.244695289999,90.55516784999782,53544.10102368
2023-04-14,04:36:24.000,104,11087058,12605,0,1681446983,13142.190804809994,90.5410695899991,53544.09403656
2023-04-14,04:36:25.000,104,11087092,13005,0,1681446984,13142.157123259989,90.55516784999782,53544.045126720004
2023-04-14,04:36:26.000,104,11087078,13005,0,1681446985,13142.17733218999,90.56221698000445,53544.045126720004
2023-04-14,04:36:27.000,104,11087100,12725,0,1681446986,13142.184068499999,90.54811871999846,53544.0730752
2023-04-14,04:36:28.000,104,11087100,13085,0,1681446987,13142.231222669994,90.53402045999974,53544.114997920005
2023-04-14,04:36:29.000,104,11087089,12765,0,1681446988,13142.27837683999,90.52697133000038,53544.14993352
2023-04-14,04:36:30.000,104,11087107,13005,0,1681446989,13142.244695289999,90.51992220000102,53544.09403656
2023-04-14,04:36:31.000,104,11087089,12925,0,1681446990,13142.211013739994,90.5058239400023,53544.08006232
2023-04-14,04:36:32.000,104,11087061,13365,0,1681446991,13142.244695289999,90.51287307000166,53544.10801080001
2023-04-14,04:36:33.000,104,11087095,12365,0,1681446992,13142.251431599994,90.49877481000294,53544.10801080001
2023-04-14,04:36:34.000,104,11087073,12925,0,1681446993,13142.291849459994,90.5058239400023,53544.12198504
2023-04-14,04:36:35.000,104,11087094,13085,0,1681446994,13142.204277429999,90.54811871999846,53544.08006232
2023-04-14,04:36:36.000,104,11087107,13045,0,1681446995,13142.25816790999,90.52697133000038,53544.0730752
2023-04-14,04:36:37.000,104,11087109,12925,0,1681446996,13142.312058389994,90.53402045999974,53544.177881999996
2023-04-14,04:36:38.000,104,11087064,12685,0,1681446997,13142.30532208,90.52697133000038,53544.15692064001
2023-04-14,04:36:39.000,104,11087132,12605,0,1681446998,13142.31879469999,90.5410695899991,53544.18486912001
2023-04-14,04:36:40.000,104,11087113,12805,0,1681446999,13142.271640529994,90.55516784999782,53544.14993352
2023-04-14,04:36:41.000,104,11087137,12925,0,1681447000,13142.244695289999,90.58336437000253,53544.14993352
2023-04-14,04:36:42.000,104,11087130,13005,0,1681447001,13142.25816790999,90.56926611000381,53544.18486912001
2023-04-14,04:36:43.000,104,11087075,12965,0,1681447002,13142.30532208,90.53402045999974,53544.212817600004
2023-04-14,04:36:44.000,104,11087060,12925,0,1681447003,13142.30532208,90.56221698000445,53544.177881999996
2023-04-14,04:36:45.000,104,11087087,12765,0,1681447004,13142.26490422,90.56221698000445,53544.13595928001
2023-04-14,04:36:46.000,104,11087099,13005,0,1681447005,13142.30532208,90.57631524000317,53544.17089488
2023-04-14,04:36:47.000,104,11087110,12685,0,1681447006,13142.352476249995,90.59041350000189,53544.19185624
2023-04-14,04:36:48.000,104,11087107,12805,0,1681447007,13142.31879469999,90.63975741000468,53544.17089488
2023-04-14,04:36:49.000,104,11087113,12925,0,1681447008,13142.36594887,90.61861001999932,53544.19185624
2023-04-14,04:36:50.000,104,11087124,12845,0,1681447009,13142.34573994,90.59041350000189,53544.163907760005
2023-04-14,04:36:51.000,104,11087096,13085,0,1681447010,13142.37942148999,90.61156088999996,53544.10801080001
2023-04-14,04:36:52.000,104,11087081,12885,0,1681447011,13142.33900362999,90.59746263000125,53544.12897216
2023-04-14,04:36:53.000,104,11087088,12885,0,1681447012,13142.413103039995,90.59746263000125,53544.20583048001
2023-04-14,04:36:54.000,104,11087101,12765,0,1681447013,13142.40636673,90.57631524000317,53544.21980472
2023-04-14,04:36:55.000,104,11087084,12965,0,1681447014,13142.41983934999,90.59746263000125,53544.21980472
2023-04-14,04:36:56.000,104,11087119,12965,0,1681447015,13142.36594887,90.63270827999804,53544.1429464
2023-04-14,04:36:57.000,104,11087129,12965,0,1681447016,13142.37942148999,90.63975741000468,53544.20583048001
2023-04-14,04:36:58.000,104,11087115,13085,0,1681447017,13142.372685179995,90.6538556700034,53544.08704944001
2023-04-14,04:36:59.000,104,11087107,12885,0,1681447018,13142.3861578,90.62565914999868,53544.163907760005
2023-04-14,04:37:00.000,104,11087145,12845,0,1681447019,13142.372685179995,90.63975741000468,53544.163907760005
2023-04-14,04:37:01.000,104,11087065,12965,0,1681447020,13142.36594887,90.63975741000468,53544.212817600004
2023-04-14,04:37:02.000,104,11087090,12805,0,1681447021,13142.433311969995,90.63270827999804,53544.21980472
2023-04-14,04:37:03.000,104,11087115,13045,0,1681447022,13142.453520899995,90.64680654000404,53544.1429464
2023-04-14,04:37:04.000,104,11087120,12925,0,1681447023,13142.392894109995,90.66090480000275,53544.17089488
2023-04-14,04:37:05.000,104,11087098,13125,0,1681447024,13142.39963041999,90.6538556700034,53544.17089488
2023-04-14,04:37:06.000,104,11087094,13165,0,1681447025,13142.36594887,90.63270827999804,53544.10102368
2023-04-14,04:37:07.000,104,11087089,12965,0,1681447026,13142.35921255999,90.6538556700034,53544.08006232
2023-04-14,04:37:08.000,104,11087145,13245,0,1681447027,13142.413103039995,90.66795393000211,53544.19185624
2023-04-14,04:37:09.000,104,11087110,13005,0,1681447028,13142.40636673,90.61156088999996,53544.25474032001
2023-04-14,04:37:10.000,104,11087083,12725,0,1681447029,13142.37942148999,90.64680654000404,53544.233778960006
2023-04-14,04:37:11.000,104,11087087,12845,0,1681447030,13142.372685179995,90.6538556700034,53544.1429464
2023-04-14,04:37:12.000,104,11087123,12725,0,1681447031,13142.42657566,90.64680654000404,53544.163907760005
2023-04-14,04:37:13.000,104,11087107,12805,0,1681447032,13142.3861578,90.61861001999932,53544.21980472
2023-04-14,04:37:14.000,104,11087109,12685,0,1681447033,13142.352476249995,90.62565914999868,53544.13595928001
2023-04-14,04:37:15.000,104,11087080,12925,0,1681447034,13142.36594887,90.59041350000189,53544.12198504
2023-04-14,04:37:16.000,104,11087098,13125,0,1681447035,13142.352476249995,90.59746263000125,53544.19884336
2023-04-14,04:37:17.000,104,11087063,12765,0,1681447036,13142.35921255999,90.58336437000253,53544.17089488
2023-04-14,04:37:18.000,104,11087100,12765,0,1681447037,13142.3861578,90.59746263000125,53544.163907760005
2023-04-14,04:37:19.000,104,11087085,12965,0,1681447038,13142.413103039995,90.56221698000445,53544.18486912001
2023-04-14,04:37:20.000,104,11087105,12965,0,1681447039,13142.352476249995,90.61156088999996,53544.14993352
2023-04-14,04:37:21.000,104,11087099,12885,0,1681447040,13142.29858576999,90.6045117600006,53544.1429464
2023-04-14,04:37:22.000,104,11087073,12805,0,1681447041,13142.312058389994,90.59041350000189,53544.08006232
2023-04-14,04:37:23.000,104,11087084,12965,0,1681447042,13142.352476249995,90.53402045999974,53544.14993352
2023-04-14,04:37:24.000,104,11087080,12605,0,1681447043,13142.31879469999,90.56926611000381,53544.12897216
2023-04-14,04:37:25.000,104,11087094,12805,0,1681447044,13142.30532208,90.56221698000445,53544.08006232
2023-04-14,04:37:26.000,104,11087120,13005,0,1681447045,13142.28511315,90.5410695899991,53544.10102368
2023-04-14,04:37:27.000,104,11087111,12845,0,1681447046,13142.312058389994,90.49877481000294,53544.14993352
2023-04-14,04:37:28.000,104,11087087,12965,0,1681447047,13142.271640529994,90.52697133000038,53544.03115248
2023-04-14,04:37:29.000,104,11087090,12765,0,1681447048,13142.352476249995,90.52697133000038,53544.10102368
2023-04-14,04:37:30.000,104,11087136,12885,0,1681447049,13142.27837683999,90.51287307000166,53544.08704944001
2023-04-14,04:37:31.000,104,11087100,12845,0,1681447050,13142.244695289999,90.5058239400023,53544.10801080001
2023-04-14,04:37:32.000,104,11087101,13125,0,1681447051,13142.312058389994,90.48467655000422,53544.163907760005
2023-04-14,04:37:33.000,104,11087058,13285,0,1681447052,13142.31879469999,90.45648002999951,53544.19884336
2023-04-14,04:37:34.000,104,11087128,13045,0,1681447053,13142.31879469999,90.52697133000038,53544.18486912001
2023-04-14,04:37:35.000,104,11087107,12925,0,1681447054,13142.29858576999,90.49172568000358,53544.1429464
2023-04-14,04:37:36.000,104,11087130,12605,0,1681447055,13142.32553101,90.49172568000358,53544.18486912001
2023-04-14,04:37:37.000,104,11087053,12885,0,1681447056,13142.25816790999,90.47057828999823,53544.10102368
2023-04-14,04:37:38.000,104,11087094,12925,0,1681447057,13142.291849459994,90.5058239400023,53544.09403656
2023-04-14,04:37:39.000,104,11087061,13045,0,1681447058,13142.32553101,90.49877481000294,53544.19884336
2023-04-14,04:37:40.000,104,11087118,12885,0,1681447059,13142.26490422,90.51992220000102,53544.13595928001
2023-04-14,04:37:41.000,104,11087078,12605,0,1681447060,13142.29858576999,90.49172568000358,53544.13595928001
2023-04-14,04:37:42.000,104,11087081,13125,0,1681447061,13142.372685179995,90.48467655000422,53544.19185624
2023-04-14,04:37:43.000,104,11087077,13085,0,1681447062,13142.32553101,90.49877481000294,53544.18486912001
2023-04-14,04:37:44.000,104,11087127,12845,0,1681447063,13142.291849459994,90.5410695899991,53544.14993352
2023-04-14,04:37:45.000,104,11087092,12805,0,1681447064,13142.251431599994,90.5410695899991,53544.10801080001
2023-04-14,04:37:46.000,104,11087109,13165,0,1681447065,13142.25816790999,90.49172568000358,53544.114997920005
2023-04-14,04:37:47.000,104,11087078,12965,0,1681447066,13142.271640529994,90.49172568000358,53544.163907760005
2023-04-14,04:37:48.000,104,11087114,13005,0,1681447067,13142.291849459994,90.53402045999974,53544.1429464
2023-04-14,04:37:49.000,104,11087122,12725,0,1681447068,13142.32553101,90.49172568000358,53544.13595928001
2023-04-14,04:37:50.000,104,11087062,12725,0,1681447069,13142.332267319995,90.52697133000038,53544.12897216
2023-04-14,04:37:51.000,104,11087109,13005,0,1681447070,13142.291849459994,90.51992220000102,53544.177881999996
2023-04-14,04:37:52.000,104,11087099,13165,0,1681447071,13142.32553101,90.52697133000038,53544.12198504
2023-04-14,04:37:53.000,104,11087129,12805,0,1681447072,13142.312058389994,90.49172568000358,53544.18486912001
2023-04-14,04:37:54.000,104,11087121,12725,0,1681447073,13142.312058389994,90.54811871999846,53544.17089488
2023-04-14,04:37:55.000,104,11087082,13005,0,1681447074,13142.25816790999,90.5058239400023,53544.0730752
2023-04-14,04:37:56.000,104,11087070,12845,0,1681447075,13142.31879469999,90.53402045999974,53544.14993352
2023-04-14,04:37:57.000,104,11087117,13045,0,1681447076,13142.37942148999,90.5058239400023,53544.212817600004
2023-04-14,04:37:58.000,104,11087144,12885,0,1681447077,13142.352476249995,90.49877481000294,53544.19884336
2023-04-14,04:37:59.000,104,11087140,13085,0,1681447078,13142.36594887,90.48467655000422,53544.19884336
2023-04-14,04:38:00.000,104,11087119,12925,0,1681447079,13142.352476249995,90.52697133000038,53544.1429464
2023-04-14,04:38:01.000,104,11087113,13085,0,1681447080,13142.291849459994,90.52697133000038,53544.05211384
2023-04-14,04:38:02.000,104,11087095,13005,0,1681447081,13142.26490422,90.55516784999782,53544.08704944001
2023-04-14,04:38:03.000,104,11087084,13005,0,1681447082,13142.31879469999,90.54811871999846,53544.14993352
2023-04-14,04:38:04.000,104,11087102,12965,0,1681447083,13142.312058389994,90.6045117600006,53544.177881999996
2023-04-14,04:38:05.000,104,11087117,12965,0,1681447084,13142.29858576999,90.58336437000253,53544.10102368
2023-04-14,04:38:06.000,104,11087081,13045,0,1681447085,13142.26490422,90.63270827999804,53544.114997920005
2023-04-14,04:38:07.000,104,11087170,12605,0,1681447086,13142.25816790999,90.61861001999932,53544.09403656
2023-04-14,04:38:08.000,104,11087072,12965,0,1681447087,13142.29858576999,90.63270827999804,53544.18486912001
2023-04-14,04:38:09.000,104,11087104,12605,0,1681447088,13142.28511315,90.66090480000275,53544.163907760005
2023-04-14,04:38:10.000,104,11087121,12605,0,1681447089,13142.26490422,90.66090480000275,53544.12897216
2023-04-14,04:38:11.000,104,11087126,13005,0,1681447090,13142.170595879994,90.66795393000211,53544.066088080006
2023-04-14,04:38:12.000,104,11087093,12765,0,1681447091,13142.190804809994,90.71024870999827,53544.0730752
2023-04-14,04:38:13.000,104,11087123,12925,0,1681447092,13142.28511315,90.67500306000147,53544.14993352
2023-04-14,04:38:14.000,104,11087085,13085,0,1681447093,13142.244695289999,90.70319957999891,53544.10801080001
2023-04-14,04:38:15.000,104,11087114,13205,0,1681447094,13142.271640529994,90.68205219000083,53544.10801080001
2023-04-14,04:38:16.000,104,11087063,12685,0,1681447095,13142.163859569999,90.72434697000426,53543.98922976001
2023-04-14,04:38:17.000,104,11087110,13125,0,1681447096,13142.19754111999,90.68205219000083,53544.10801080001
2023-04-14,04:38:18.000,104,11087116,12925,0,1681447097,13142.224486359999,90.69615044999955,53544.114997920005
2023-04-14,04:38:19.000,104,11087087,12925,0,1681447098,13142.231222669994,90.69615044999955,53544.10801080001
2023-04-14,04:38:20.000,104,11087083,12845,0,1681447099,13142.157123259989,90.71024870999827,53544.03813960001
2023-04-14,04:38:21.000,104,11087066,12965,0,1681447100,13142.19754111999,90.6538556700034,53544.08006232
2023-04-14,04:38:22.000,104,11087122,12565,0,1681447101,13142.211013739994,90.69615044999955,53544.08704944001
2023-04-14,04:38:23.000,104,11087107,13085,0,1681447102,13142.190804809994,90.6538556700034,53544.09403656
2023-04-14,04:38:24.000,104,11087085,12765,0,1681447103,13142.136914329989,90.68910132000019,53544.05910096001
2023-04-14,04:38:25.000,104,11087103,12925,0,1681447104,13142.096496469989,90.69615044999955,53544.03115248
2023-04-14,04:38:26.000,104,11087094,13165,0,1681447105,13142.096496469989,90.72434697000426,53544.010191119996
2023-04-14,04:38:27.000,104,11087107,13005,0,1681447106,13142.143650639999,90.66795393000211,53544.0730752
2023-04-14,04:38:28.000,104,11087131,12885,0,1681447107,13142.089760159994,90.71024870999827,53544.003204
2023-04-14,04:38:29.000,104,11087096,12965,0,1681447108,13142.150386949994,90.69615044999955,53544.05910096001
2023-04-14,04:38:30.000,104,11087116,12845,0,1681447109,13142.143650639999,90.69615044999955,53544.05910096001
2023-04-14,04:38:31.000,104,11087131,12845,0,1681447110,13142.116705399989,90.68910132000019,53544.01717824001
2023-04-14,04:38:32.000,104,11087137,12965,0,1681447111,13142.123441709999,90.71024870999827,53544.03115248
2023-04-14,04:38:33.000,104,11087112,12925,0,1681447112,13142.103232779999,90.66795393000211,53544.05910096001
2023-04-14,04:38:34.000,104,11087102,12885,0,1681447113,13142.083023849998,90.70319957999891,53544.066088080006
2023-04-14,04:38:35.000,104,11087141,12885,0,1681447114,13142.042605989998,90.70319957999891,53544.05211384
2023-04-14,04:38:36.000,104,11087088,12965,0,1681447115,13142.062814919998,90.70319957999891,53544.03813960001
2023-04-14,04:38:37.000,104,11087123,12805,0,1681447116,13142.157123259989,90.66795393000211,53544.08704944001
2023-04-14,04:38:38.000,104,11087131,12965,0,1681447117,13142.103232779999,90.67500306000147,53544.08006232
2023-04-14,04:38:39.000,104,11087120,12925,0,1681447118,13142.103232779999,90.67500306000147,53544.05211384
2023-04-14,04:38:40.000,104,11087136,13005,0,1681447119,13142.056078609989,90.67500306000147,53544.05211384
2023-04-14,04:38:41.000,104,11087100,12965,0,1681447120,13142.049342299993,90.66090480000275,53543.96826840001
2023-04-14,04:38:42.000,104,11087096,13045,0,1681447121,13142.015660749988,90.68910132000019,53543.98224264
2023-04-14,04:38:43.000,104,11087108,13165,0,1681447122,13141.988715509993,90.71024870999827,53543.947307040005
2023-04-14,04:38:44.000,104,11087105,12925,0,1681447123,13142.035869679989,90.69615044999955,53544.045126720004
2023-04-14,04:38:45.000,104,11087088,12965,0,1681447124,13142.056078609989,90.68205219000083,53544.05211384
2023-04-14,04:38:46.000,104,11087079,12965,0,1681447125,13142.015660749988,90.68205219000083,53544.01717824001
2023-04-14,04:38:47.000,104,11087120,13005,0,1681447126,13142.008924439993,90.66090480000275,53543.996216880005
2023-04-14,04:38:48.000,104,11087112,12965,0,1681447127,13141.975242889988,90.68910132000019,53544.03115248
2023-04-14,04:38:49.000,104,11087101,13045,0,1681447128,13141.981979199998,90.66795393000211,53543.98224264
2023-04-14,04:38:50.000,104,11087134,13285,0,1681447129,13142.002188129998,90.67500306000147,53544.05910096001
2023-04-14,04:38:51.000,104,11087092,12885,0,1681447130,13141.968506579993,90.68205219000083,53543.96128128
2023-04-14,04:38:52.000,104,11087093,13165,0,1681447131,13141.941561339998,90.69615044999955,53543.97525552
2023-04-14,04:38:53.000,104,11087092,12765,0,1681447132,13142.002188129998,90.69615044999955,53544.02416536
2023-04-14,04:38:54.000,104,11087110,12805,0,1681447133,13141.981979199998,90.66795393000211,53544.03813960001
2023-04-14,04:38:55.000,104,11087120,12805,0,1681447134,13141.988715509993,90.66795393000211,53544.003204
2023-04-14,04:38:56.000,104,11087133,12965,0,1681447135,13141.894407170003,90.6538556700034,53543.89141008001
2023-04-14,04:38:57.000,104,11087057,12885,0,1681447136,13141.941561339998,90.69615044999955,53543.92634568
2023-04-14,04:38:58.000,104,11087100,12725,0,1681447137,13141.921352409998,90.69615044999955,53543.91237144
2023-04-14,04:38:59.000,104,11087132,12845,0,1681447138,13141.975242889988,90.70319957999891,53543.98224264
2023-04-14,04:39:00.000,104,11087091,12765,0,1681447139,13141.941561339998,90.7172978400049,53543.91935856001
2023-04-14,04:39:01.000,104,11087105,13085,0,1681447140,13141.894407170003,90.74549436000234,53543.91935856001
2023-04-14,04:39:02.000,104,11087115,12885,0,1681447141,13141.955033959988,90.73139610000362,53543.947307040005
2023-04-14,04:39:03.000,104,11087090,12965,0,1681447142,13141.961770269998,90.7525434900017,53543.97525552
2023-04-14,04:39:04.000,104,11087174,13205,0,1681447143,13141.955033959988,90.7172978400049,53543.96826840001
2023-04-14,04:39:05.000,104,11087112,12885,0,1681447144,13141.914616100003,90.72434697000426,53543.90538432
2023-04-14,04:39:06.000,104,11087143,13085,0,1681447145,13141.874198240002,90.7172978400049,53543.8634616
2023-04-14,04:39:07.000,104,11087115,12805,0,1681447146,13141.901143479998,90.75959262000106,53543.96826840001
2023-04-14,04:39:08.000,104,11087087,12765,0,1681447147,13141.955033959988,90.73139610000362,53543.96128128
2023-04-14,04:39:09.000,104,11087108,12805,0,1681447148,13141.934825029988,90.73139610000362,53543.91237144
2023-04-14,04:39:10.000,104,11087100,13045,0,1681447149,13141.934825029988,90.74549436000234,53543.9333328
2023-04-14,04:39:11.000,104,11087106,12925,0,1681447150,13141.914616100003,90.7525434900017,53543.9333328
2023-04-14,04:39:12.000,104,11087145,13005,0,1681447151,13141.955033959988,90.73844523000298,53544.003204
2023-04-14,04:39:13.000,104,11087094,13125,0,1681447152,13141.955033959988,90.80893653000385,53543.96128128
2023-04-14,04:39:14.000,104,11087063,12805,0,1681447153,13141.921352409998,90.79483826999785,53543.92634568
2023-04-14,04:39:15.000,104,11087143,12765,0,1681447154,13141.928088719993,90.75959262000106,53543.90538432
2023-04-14,04:39:16.000,104,11087085,12965,0,1681447155,13141.914616100003,90.77369087999978,53543.9333328
2023-04-14,04:39:17.000,104,11087094,12925,0,1681447156,13141.981979199998,90.80188740000449,53543.98224264
2023-04-14,04:39:18.000,104,11087025,12885,0,1681447157,13141.955033959988,90.79483826999785,53543.9333328
2023-04-14,04:39:19.000,104,11087114,13325,0,1681447158,13141.948297649993,90.78074000999914,53543.9333328
2023-04-14,04:39:20.000,104,11087102,12765,0,1681447159,13141.941561339998,90.75959262000106,53543.877435840004
2023-04-14,04:39:21.000,104,11087123,13125,0,1681447160,13141.894407170003,90.78074000999914,53543.80057752001
2023-04-14,04:39:22.000,104,11087066,12845,0,1681447161,13141.914616100003,90.80893653000385,53543.85647448
2023-04-14,04:39:23.000,104,11087090,12925,0,1681447162,13141.955033959988,90.82303479000257,53543.898397200006
2023-04-14,04:39:24.000,104,11087081,12965,0,1681447163,13141.934825029988,90.76664175000042,53543.877435840004
2023-04-14,04:39:25.000,104,11087040,13005,0,1681447164,13141.928088719993,90.7877891399985,53543.92634568
2023-04-14,04:39:26.000,104,11087081,12965,0,1681447165,13141.914616100003,90.79483826999785,53543.91935856001
2023-04-14,04:39:27.000,104,11087110,12885,0,1681447166,13141.948297649993,90.79483826999785,53543.94031992001
2023-04-14,04:39:28.000,104,11087110,12965,0,1681447167,13141.921352409998,90.7877891399985,53543.88442296
2023-04-14,04:39:29.000,104,11087114,12965,0,1681447168,13141.874198240002,90.77369087999978,53543.877435840004
2023-04-14,04:39:30.000,104,11087119,12965,0,1681447169,13141.880934549998,90.7877891399985,53543.877435840004
2023-04-14,04:39:31.000,104,11087128,12685,0,1681447170,13141.840516689997,90.7877891399985,53543.88442296
2023-04-14,04:39:32.000,104,11087096,12925,0,1681447171,13141.867461929993,90.81598566000321,53543.8634616
2023-04-14,04:39:33.000,104,11087066,13045,0,1681447172,13141.941561339998,90.82303479000257,53543.96128128
2023-04-14,04:39:34.000,104,11087107,12805,0,1681447173,13141.941561339998,90.80893653000385,53543.96128128
2023-04-14,04:39:35.000,104,11087059,13165,0,1681447174,13141.901143479998,90.81598566000321,53543.91935856001
2023-04-14,04:39:36.000,104,11087130,13125,0,1681447175,13141.827044069993,90.80893653000385,53543.87044872001
2023-04-14,04:39:37.000,104,11087122,13005,0,1681447176,13141.840516689997,90.82303479000257,53543.83551312
2023-04-14,04:39:38.000,104,11087103,12885,0,1681447177,13141.901143479998,90.81598566000321,53543.92634568
2023-04-14,04:39:39.000,104,11087112,12845,0,1681447178,13141.894407170003,90.83008392000193,53543.96826840001
2023-04-14,04:39:40.000,104,11087119,12765,0,1681447179,13141.867461929993,90.87237869999808,53543.91935856001
2023-04-14,04:39:41.000,104,11087103,12885,0,1681447180,13141.907879789993,90.84418218000064,53543.95429416
2023-04-14,04:39:42.000,104,11087104,13165,0,1681447181,13141.948297649993,90.84418218000064,53543.98224264
2023-04-14,04:39:43.000,104,11087109,12845,0,1681447182,13141.921352409998,90.85828043999936,53543.91935856001
2023-04-14,04:39:44.000,104,11087106,13125,0,1681447183,13141.887670859993,90.85123131,53543.97525552
2023-04-14,04:39:45.000,104,11087104,12965,0,1681447184,13141.874198240002,90.85828043999936,53543.91237144
2023-04-14,04:39:46.000,104,11087100,13045,0,1681447185,13141.867461929993,90.88647696000407,53543.96128128
2023-04-14,04:39:47.000,104,11087095,12965,0,1681447186,13141.914616100003,90.85828043999936,53543.96826840001
2023-04-14,04:39:48.000,104,11087084,12885,0,1681447187,13141.941561339998,90.87237869999808,53544.003204
2023-04-14,04:39:49.000,104,11087092,13045,0,1681447188,13141.928088719993,90.90762435000215,53544.02416536
2023-04-14,04:39:50.000,104,11087072,12765,0,1681447189,13141.901143479998,90.93582086999959,53543.98922976001
2023-04-14,04:39:51.000,104,11087139,13125,0,1681447190,13141.860725619998,90.92172261000087,53543.947307040005
2023-04-14,04:39:52.000,104,11087107,12925,0,1681447191,13141.907879789993,90.90057522000279,53544.02416536
2023-04-14,04:39:53.000,104,11087097,13125,0,1681447192,13141.901143479998,90.88647696000407,53543.996216880005
2023-04-14,04:39:54.000,104,11087112,12965,0,1681447193,13141.928088719993,90.94286999999895,53543.996216880005
2023-04-14,04:39:55.000,104,11087089,12845,0,1681447194,13141.894407170003,90.94286999999895,53543.947307040005
2023-04-14,04:39:56.000,104,11087086,13045,0,1681447195,13141.901143479998,90.92172261000087,53543.98224264
2023-04-14,04:39:57.000,104,11087074,13005,0,1681447196,13141.948297649993,90.92877174000023,53544.010191119996
2023-04-14,04:39:58.000,104,11087111,13205,0,1681447197,13141.955033959988,90.91467348000151,53544.03813960001
2023-04-14,04:39:59.000,104,11087102,13005,0,1681447198,13141.961770269998,90.93582086999959,53544.003204
2023-04-14,04:40:00.000,104,11087053,12765,0,1681447199,13141.961770269998,90.93582086999959,53543.96826840001
2023-04-14,04:40:01.000,104,11087095,12845,0,1681447200,13141.887670859993,90.97106652000366,53543.91935856001
2023-04-14,04:40:02.000,104,11087140,13245,0,1681447201,13141.860725619998,90.98516478000238,53543.85647448
2023-04-14,04:40:03.000,104,11087118,13005,0,1681447202,13141.867461929993,90.99221391000174,53543.898397200006
2023-04-14,04:40:04.000,104,11087133,12685,0,1681447203,13141.955033959988,90.95696825999767,53543.97525552
2023-04-14,04:40:05.000,104,11087085,13005,0,1681447204,13141.975242889988,90.99221391000174,53543.95429416
2023-04-14,04:40:06.000,104,11087131,12765,0,1681447205,13141.914616100003,90.9992630400011,53543.97525552
2023-04-14,04:40:07.000,104,11087047,12965,0,1681447206,13141.894407170003,90.99221391000174,53543.94031992001
2023-04-14,04:40:08.000,104,11087133,13125,0,1681447207,13141.934825029988,90.9992630400011,53543.947307040005
2023-04-14,04:40:09.000,104,11087063,12845,0,1681447208,13141.934825029988,90.99221391000174,53543.97525552
2023-04-14,04:40:10.000,104,11087066,12925,0,1681447209,13141.934825029988,90.97106652000366,53543.9333328
2023-04-14,04:40:11.000,104,11087078,12925,0,1681447210,13141.880934549998,90.97811565000302,53543.91935856001
2023-04-14,04:40:12.000,104,11087118,12845,0,1681447211,13141.907879789993,90.9992630400011,53543.94031992001
2023-04-14,04:40:13.000,104,11087113,12965,0,1681447212,13141.955033959988,90.99221391000174,53544.01717824001
2023-04-14,04:40:14.000,104,11087120,12965,0,1681447213,13141.948297649993,90.9992630400011,53543.96826840001
2023-04-14,04:40:15.000,104,11087082,12925,0,1681447214,13141.961770269998,91.03450868999789,53543.9333328
2023-04-14,04:40:16.000,104,11087092,12725,0,1681447215,13141.880934549998,91.04155782000453,53543.842500239996
2023-04-14,04:40:17.000,104,11087052,12965,0,1681447216,13141.894407170003,91.00631217000046,53543.947307040005
2023-04-14,04:40:18.000,104,11087054,12925,0,1681447217,13141.914616100003,91.00631217000046,53543.96826840001
2023-04-14,04:40:19.000,104,11087061,12805,0,1681447218,13141.907879789993,90.97106652000366,53543.97525552
2023-04-14,04:40:20.000,104,11087096,13085,0,1681447219,13141.874198240002,91.03450868999789,53543.9333328
2023-04-14,04:40:21.000,104,11087095,12965,0,1681447220,13141.887670859993,91.02041042999917,53543.95429416
2023-04-14,04:40:22.000,104,11087092,12965,0,1681447221,13141.955033959988,91.02041042999917,53544.010191119996
2023-04-14,04:40:23.000,104,11087121,13045,0,1681447222,13141.988715509993,91.02041042999917,53544.010191119996
2023-04-14,04:40:24.000,104,11087108,12845,0,1681447223,13141.934825029988,91.02745955999853,53544.01717824001
2023-04-14,04:40:25.000,104,11087077,12925,0,1681447224,13141.894407170003,91.01336129999981,53543.91935856001
2023-04-14,04:40:26.000,104,11087078,13045,0,1681447225,13141.853989310002,91.03450868999789,53543.89141008001
2023-04-14,04:40:27.000,104,11087118,13005,0,1681447226,13141.860725619998,91.01336129999981,53543.996216880005
2023-04-14,04:40:28.000,104,11087073,12885,0,1681447227,13141.921352409998,91.02041042999917,53544.03813960001
2023-04-14,04:40:29.000,104,11087060,12925,0,1681447228,13141.921352409998,91.01336129999981,53544.03813960001
2023-04-14,04:40:30.000,104,11087083,13125,0,1681447229,13141.860725619998,91.01336129999981,53543.9333328
2023-04-14,04:40:31.000,104,11087073,12925,0,1681447230,13141.853989310002,91.05565608000325,53543.947307040005
2023-04-14,04:40:32.000,104,11087056,12925,0,1681447231,13141.860725619998,91.01336129999981,53543.97525552
2023-04-14,04:40:33.000,104,11087053,13125,0,1681447232,13141.907879789993,90.97811565000302,53544.03115248
2023-04-14,04:40:34.000,104,11087070,13165,0,1681447233,13141.853989310002,91.02041042999917,53543.96826840001
2023-04-14,04:40:35.000,104,11087073,13205,0,1681447234,13141.806835139992,91.01336129999981,53543.96128128
2023-04-14,04:40:36.000,104,11087057,12965,0,1681447235,13141.800098829997,91.00631217000046,53543.95429416
2023-04-14,04:40:37.000,104,11087132,12965,0,1681447236,13141.914616100003,90.97106652000366,53544.02416536
2023-04-14,04:40:38.000,104,11087048,12765,0,1681447237,13141.874198240002,90.9640173900043,53544.03813960001
2023-04-14,04:40:39.000,104,11087136,12965,0,1681447238,13141.887670859993,90.98516478000238,53543.97525552
2023-04-14,04:40:40.000,104,11087073,13005,0,1681447239,13141.840516689997,90.97811565000302,53543.91237144
2023-04-14,04:40:41.000,104,11087152,12965,0,1681447240,13141.840516689997,90.9499191299983,53543.9333328
2023-04-14,04:40:42.000,104,11087088,12805,0,1681447241,13141.800098829997,90.95696825999767,53543.92634568
2023-04-14,04:40:43.000,104,11087155,12965,0,1681447242,13141.800098829997,90.92172261000087,53543.96128128
2023-04-14,04:40:44.000,104,11087144,12845,0,1681447243,13141.793362520002,90.95696825999767,53543.98922976001
2023-04-14,04:40:45.000,104,11087125,12965,0,1681447244,13141.779889899997,90.92172261000087,53543.996216880005
2023-04-14,04:40:46.000,104,11087091,12965,0,1681447245,13141.779889899997,90.9640173900043,53543.96128128
2023-04-14,04:40:47.000,104,11087102,13045,0,1681447246,13141.820307759997,90.93582086999959,53543.96128128
2023-04-14,04:40:48.000,104,11087118,12765,0,1681447247,13141.779889899997,90.91467348000151,53543.92634568
2023-04-14,04:40:49.000,104,11087060,13045,0,1681447248,13141.827044069993,90.94286999999895,53543.91237144
2023-04-14,04:40:50.000,104,11087095,12925,0,1681447249,13141.827044069993,90.92877174000023,53543.947307040005
2023-04-14,04:40:51.000,104,11087080,13205,0,1681447250,13141.813571450002,90.92172261000087,53543.91237144
2023-04-14,04:40:52.000,104,11087052,12965,0,1681447251,13141.840516689997,90.94286999999895,53543.90538432
2023-04-14,04:40:53.000,104,11087082,12925,0,1681447252,13141.887670859993,90.91467348000151,53543.97525552
2023-04-14,04:40:54.000,104,11087105,12805,0,1681447253,13141.853989310002,90.9499191299983,53543.96128128
2023-04-14,04:40:55.000,104,11087130,12925,0,1681447254,13141.894407170003,90.92172261000087,53544.003204
2023-04-14,04:40:56.000,104,11087126,12925,0,1681447255,13141.759680969997,90.9640173900043,53543.877435840004
2023-04-14,04:40:57.000,104,11087099,12925,0,1681447256,13141.800098829997,90.90762435000215,53543.91935856001
2023-04-14,04:40:58.000,104,11087050,12685,0,1681447257,13141.820307759997,90.9499191299983,53543.91935856001
2023-04-14,04:40:59.000,104,11087104,12725,0,1681447258,13141.853989310002,90.89352609000343,53543.94031992001
2023-04-14,04:41:00.000,104,11087109,12925,0,1681447259,13141.759680969997,90.90762435000215,53543.85647448
2023-04-14,04:41:01.000,104,11087089,12965,0,1681447260,13141.800098829997,90.90057522000279,53543.898397200006
2023-04-14,04:41:02.000,104,11087122,13045,0,1681447261,13141.793362520002,90.92172261000087,53543.92634568
2023-04-14,04:41:03.000,104,11087134,12765,0,1681447262,13141.880934549998,90.9499191299983,53543.98922976001
2023-04-14,04:41:04.000,104,11087113,12725,0,1681447263,13141.820307759997,90.95696825999767,53543.996216880005
2023-04-14,04:41:05.000,104,11087107,12765,0,1681447264,13141.833780380002,90.95696825999767,53544.010191119996
2023-04-14,04:41:06.000,104,11087144,12845,0,1681447265,13141.820307759997,90.94286999999895,53543.91935856001
2023-04-14,04:41:07.000,104,11087074,13205,0,1681447266,13141.800098829997,90.94286999999895,53543.92634568
2023-04-14,04:41:08.000,104,11087102,12885,0,1681447267,13141.847252999993,90.93582086999959,53544.010191119996
2023-04-14,04:41:09.000,104,11087103,12925,0,1681447268,13141.874198240002,90.95696825999767,53543.98224264
2023-04-14,04:41:10.000,104,11087064,12885,0,1681447269,13141.860725619998,90.97106652000366,53543.95429416
2023-04-14,04:41:11.000,104,11087105,12965,0,1681447270,13141.887670859993,90.97106652000366,53543.96826840001
2023-04-14,04:41:12.000,104,11087089,12765,0,1681447271,13141.894407170003,90.98516478000238,53543.97525552
2023-04-14,04:41:13.000,104,11087112,12765,0,1681447272,13141.833780380002,90.97106652000366,53543.898397200006
2023-04-14,04:41:14.000,104,11087114,12885,0,1681447273,13141.779889899997,91.00631217000046,53543.96128128
2023-04-14,04:41:15.000,104,11087117,13125,0,1681447274,13141.820307759997,91.01336129999981,53544.003204
2023-04-14,04:41:16.000,104,11087049,12805,0,1681447275,13141.827044069993,91.02041042999917,53543.996216880005
2023-04-14,04:41:17.000,104,11087089,12965,0,1681447276,13141.894407170003,91.01336129999981,53544.03115248
2023-04-14,04:41:18.000,104,11087102,12925,0,1681447277,13141.840516689997,91.02745955999853,53543.96826840001
2023-04-14,04:41:19.000,104,11087125,12845,0,1681447278,13141.907879789993,91.02745955999853,53544.045126720004
2023-04-14,04:41:20.000,104,11087105,13325,0,1681447279,13141.874198240002,91.01336129999981,53543.96826840001
2023-04-14,04:41:21.000,104,11087090,12965,0,1681447280,13141.827044069993,91.04860695000389,53543.96826840001
2023-04-14,04:41:22.000,104,11087079,13045,0,1681447281,13141.800098829997,90.98516478000238,53543.91237144
2023-04-14,04:41:23.000,104,11087081,13005,0,1681447282,13141.847252999993,91.02041042999917,53543.98224264
2023-04-14,04:41:24.000,104,11087111,12965,0,1681447283,13141.860725619998,91.04155782000453,53544.03115248
2023-04-14,04:41:25.000,104,11087114,12845,0,1681447284,13141.820307759997,91.02745955999853,53543.947307040005
2023-04-14,04:41:26.000,104,11087046,13005,0,1681447285,13141.793362520002,91.04155782000453,53543.90538432
2023-04-14,04:41:27.000,104,11087095,13205,0,1681447286,13141.887670859993,91.04155782000453,53544.045126720004
2023-04-14,04:41:28.000,104,11087105,12885,0,1681447287,13141.847252999993,91.04860695000389,53544.02416536
2023-04-14,04:41:29.000,104,11087121,12765,0,1681447288,13141.820307759997,91.02745955999853,53543.96826840001
2023-04-14,04:41:30.000,104,11087062,12965,0,1681447289,13141.847252999993,91.06975434000196,53544.045126720004
2023-04-14,04:41:31.000,104,11087085,12845,0,1681447290,13141.773153590002,91.05565608000325,53543.96826840001
2023-04-14,04:41:32.000,104,11087082,12765,0,1681447291,13141.759680969997,91.04860695000389,53544.05211384
2023-04-14,04:41:33.000,104,11087146,13085,0,1681447292,13141.806835139992,91.03450868999789,53543.96826840001
2023-04-14,04:41:34.000,104,11087092,13005,0,1681447293,13141.880934549998,91.02041042999917,53544.05910096001
2023-04-14,04:41:35.000,104,11087085,12925,0,1681447294,13141.880934549998,91.01336129999981,53543.98922976001
2023-04-14,04:41:36.000,104,11087088,13005,0,1681447295,13141.833780380002,91.03450868999789,53543.98224264
2023-04-14,04:41:37.000,104,11087076,13085,0,1681447296,13141.779889899997,91.04155782000453,53543.96826840001
2023-04-14,04:41:38.000,104,11087056,12765,0,1681447297,13141.800098829997,91.09090173000004,53543.92634568
2023-04-14,04:41:39.000,104,11087101,13245,0,1681447298,13141.793362520002,91.05565608000325,53544.01717824001
2023-04-14,04:41:40.000,104,11087096,12845,0,1681447299,13141.746208349992,91.07680347000132,53543.96128128
2023-04-14,04:41:41.000,104,11087113,12845,0,1681447300,13141.665372629992,91.06975434000196,53543.80756464
2023-04-14,04:41:42.000,104,11087065,12965,0,1681447301,13141.773153590002,91.06975434000196,53543.95429416
2023-04-14,04:41:43.000,104,11087063,12885,0,1681447302,13141.813571450002,91.0627052100026,53544.010191119996
2023-04-14,04:41:44.000,104,11087150,13125,0,1681447303,13141.813571450002,91.09090173000004,53543.95429416
2023-04-14,04:41:45.000,104,11087102,13085,0,1681447304,13141.752944660002,91.0627052100026,53543.88442296
2023-04-14,04:41:46.000,104,11087083,12685,0,1681447305,13141.705790489992,91.0979508599994,53543.842500239996
2023-04-14,04:41:47.000,104,11087085,12965,0,1681447306,13141.779889899997,91.09090173000004,53543.98224264
2023-04-14,04:41:48.000,104,11087107,12765,0,1681447307,13141.773153590002,91.09090173000004,53543.96826840001
2023-04-14,04:41:49.000,104,11087093,12805,0,1681447308,13141.793362520002,91.07680347000132,53543.98224264
2023-04-14,04:41:50.000,104,11087089,13125,0,1681447309,13141.739472039997,91.0979508599994,53543.91237144
2023-04-14,04:41:51.000,104,11087118,13245,0,1681447310,13141.685581559992,91.09090173000004,53543.898397200006
2023-04-14,04:41:52.000,104,11087048,13085,0,1681447311,13141.725999419992,91.14024564000283,53543.898397200006
2023-04-14,04:41:53.000,104,11087095,12925,0,1681447312,13141.725999419992,91.08385260000068,53543.947307040005
2023-04-14,04:41:54.000,104,11087123,12925,0,1681447313,13141.759680969997,91.0979508599994,53543.96128128
2023-04-14,04:41:55.000,104,11087095,12965,0,1681447314,13141.665372629992,91.0979508599994,53543.898397200006
2023-04-14,04:41:56.000,104,11087093,13005,0,1681447315,13141.692317870002,91.11204911999812,53543.88442296
2023-04-14,04:41:57.000,104,11087159,12845,0,1681447316,13141.725999419992,91.0979508599994,53543.95429416
2023-04-14,04:41:58.000,104,11087075,13285,0,1681447317,13141.766417279992,91.12614738000411,53543.95429416
2023-04-14,04:41:59.000,104,11087081,12925,0,1681447318,13141.699054179997,91.13319651000347,53543.95429416
2023-04-14,04:42:00.000,104,11087117,13125,0,1681447319,13141.732735730002,91.10499998999876,53543.90538432
2023-04-14,04:42:01.000,104,11087086,12925,0,1681447320,13141.651900010002,91.11909825000475,53543.898397200006
2023-04-14,04:42:02.000,104,11087098,12965,0,1681447321,13141.658636319997,91.0979508599994,53543.877435840004
2023-04-14,04:42:03.000,104,11087097,12845,0,1681447322,13141.678845249997,91.07680347000132,53543.898397200006
2023-04-14,04:42:04.000,104,11087111,12965,0,1681447323,13141.699054179997,91.0979508599994,53543.91935856001
2023-04-14,04:42:05.000,104,11087082,13085,0,1681447324,13141.685581559992,91.10499998999876,53543.90538432
2023-04-14,04:42:06.000,104,11087091,13005,0,1681447325,13141.678845249997,91.08385260000068,53543.91935856001
2023-04-14,04:42:07.000,104,11087086,12885,0,1681447326,13141.712526800002,91.07680347000132,53543.898397200006
2023-04-14,04:42:08.000,104,11087092,12925,0,1681447327,13141.719263109997,91.0979508599994,53543.90538432
2023-04-14,04:42:09.000,104,11087069,12805,0,1681447328,13141.712526800002,91.08385260000068,53543.947307040005
2023-04-14,04:42:10.000,104,11087083,13005,0,1681447329,13141.705790489992,91.0627052100026,53543.89141008001
2023-04-14,04:42:11.000,104,11087102,13085,0,1681447330,13141.645163699992,91.07680347000132,53543.87044872001
2023-04-14,04:42:12.000,104,11087059,13005,0,1681447331,13141.672108940002,91.0979508599994,53543.90538432
2023-04-14,04:42:13.000,104,11087112,13045,0,1681447332,13141.712526800002,91.04155782000453,53543.92634568
2023-04-14,04:42:14.000,104,11087079,12925,0,1681447333,13141.725999419992,91.10499998999876,53543.94031992001
2023-04-14,04:42:15.000,104,11087076,12925,0,1681447334,13141.719263109997,91.0627052100026,53543.947307040005
2023-04-14,04:42:16.000,104,11087066,12685,0,1681447335,13141.651900010002,91.11204911999812,53543.842500239996
2023-04-14,04:42:17.000,104,11087096,13005,0,1681447336,13141.658636319997,91.06975434000196,53543.877435840004
2023-04-14,04:42:18.000,104,11087078,12925,0,1681447337,13141.692317870002,91.09090173000004,53543.898397200006
2023-04-14,04:42:19.000,104,11087120,13165,0,1681447338,13141.699054179997,91.08385260000068,53543.91237144
2023-04-14,04:42:20.000,104,11087093,13085,0,1681447339,13141.672108940002,91.08385260000068,53543.83551312
2023-04-14,04:42:21.000,104,11087084,12565,0,1681447340,13141.672108940002,91.09090173000004,53543.90538432
2023-04-14,04:42:22.000,104,11087079,12885,0,1681447341,13141.739472039997,91.01336129999981,53543.94031992001
2023-04-14,04:42:23.000,104,11087099,12765,0,1681447342,13141.725999419992,91.04155782000453,53543.94031992001
2023-04-14,04:42:24.000,104,11087082,12685,0,1681447343,13141.705790489992,91.05565608000325,53543.91935856001
2023-04-14,04:42:25.000,104,11087093,12925,0,1681447344,13141.692317870002,91.04155782000453,53543.85647448
2023-04-14,04:42:26.000,104,11087115,12965,0,1681447345,13141.658636319997,91.08385260000068,53543.84948736001
2023-04-14,04:42:27.000,104,11087090,12725,0,1681447346,13141.712526800002,91.05565608000325,53543.94031992001
2023-04-14,04:42:28.000,104,11087102,12885,0,1681447347,13141.712526800002,91.06975434000196,53543.97525552
2023-04-14,04:42:29.000,104,11087097,13085,0,1681447348,13141.732735730002,91.03450868999789,53544.01717824001
2023-04-14,04:42:30.000,104,11087091,12885,0,1681447349,13141.739472039997,91.11204911999812,53543.96826840001
2023-04-14,04:42:31.000,104,11087118,13125,0,1681447350,13141.705790489992,91.09090173000004,53543.94031992001
2023-04-14,04:42:32.000,104,11087096,13005,0,1681447351,13141.672108940002,91.0627052100026,53543.89141008001
2023-04-14,04:42:33.000,104,11087126,12805,0,1681447352,13141.672108940002,91.0627052100026,53543.85647448
2023-04-14,04:42:34.000,104,11087041,13125,0,1681447353,13141.699054179997,91.0979508599994,53543.97525552
2023-04-14,04:42:35.000,104,11087098,13045,0,1681447354,13141.685581559992,91.0627052100026,53543.877435840004
2023-04-14,04:42:36.000,104,11087062,12725,0,1681447355,13141.678845249997,91.09090173000004,53543.91935856001
2023-04-14,04:42:37.000,104,11087088,12765,0,1681447356,13141.665372629992,91.08385260000068,53543.877435840004
2023-04-14,04:42:38.000,104,11087065,12885,0,1681447357,13141.712526800002,91.07680347000132,53543.91237144
2023-04-14,04:42:39.000,104,11087112,13085,0,1681447358,13141.699054179997,91.03450868999789,53543.9333328
2023-04-14,04:42:40.000,104,11087083,13085,0,1681447359,13141.685581559992,91.07680347000132,53543.94031992001
2023-04-14,04:42:41.000,104,11087053,13005,0,1681447360,13141.651900010002,91.08385260000068,53543.80756464
2023-04-14,04:42:42.000,104,11087089,12805,0,1681447361,13141.658636319997,91.07680347000132,53543.877435840004
2023-04-14,04:42:43.000,104,11087062,12845,0,1681447362,13141.699054179997,91.05565608000325,53543.94031992001
2023-04-14,04:42:44.000,104,11087085,13085,0,1681447363,13141.651900010002,91.04860695000389,53543.96826840001
2023-04-14,04:42:45.000,104,11087076,13005,0,1681447364,13141.692317870002,91.06975434000196,53543.95429416
2023-04-14,04:42:46.000,104,11087078,12805,0,1681447365,13141.638427389997,91.07680347000132,53543.88442296
2023-04-14,04:42:47.000,104,11087129,12845,0,1681447366,13141.692317870002,91.05565608000325,53543.92634568
2023-04-14,04:42:48.000,104,11087082,12925,0,1681447367,13141.665372629992,91.04860695000389,53543.9333328
2023-04-14,04:42:49.000,104,11087092,12925,0,1681447368,13141.651900010002,91.03450868999789,53543.877435840004
2023-04-14,04:42:50.000,104,11087089,13125,0,1681447369,13141.665372629992,91.07680347000132,53543.898397200006
2023-04-14,04:42:51.000,104,11087122,13005,0,1681447370,13141.571064290001,91.0627052100026,53543.877435840004
2023-04-14,04:42:52.000,104,11087120,13085,0,1681447371,13141.591273220001,91.10499998999876,53543.87044872001
2023-04-14,04:42:53.000,104,11087089,12965,0,1681447372,13141.672108940002,91.07680347000132,53544.03813960001
2023-04-14,04:42:54.000,104,11087044,13125,0,1681447373,13141.678845249997,91.08385260000068,53543.996216880005
2023-04-14,04:42:55.000,104,11087095,13285,0,1681447374,13141.692317870002,91.06975434000196,53543.94031992001
2023-04-14,04:42:56.000,104,11087095,12965,0,1681447375,13141.631691080001,91.0627052100026,53543.92634568
2023-04-14,04:42:57.000,104,11087064,12925,0,1681447376,13141.624954769992,91.07680347000132,53543.91935856001
2023-04-14,04:42:58.000,104,11087083,13165,0,1681447377,13141.618218459997,91.08385260000068,53543.877435840004
2023-04-14,04:42:59.000,104,11087065,12845,0,1681447378,13141.651900010002,91.05565608000325,53543.91237144
2023-04-14,04:43:00.000,104,11087102,12685,0,1681447379,13141.598009529996,91.09090173000004,53543.91935856001
2023-04-14,04:43:01.000,104,11087105,13085,0,1681447380,13141.624954769992,91.11204911999812,53543.88442296
2023-04-14,04:43:02.000,104,11087069,12885,0,1681447381,13141.631691080001,91.15434390000155,53543.89141008001
2023-04-14,04:43:03.000,104,11087108,12965,0,1681447382,13141.631691080001,91.11909825000475,53543.89141008001
2023-04-14,04:43:04.000,104,11087083,12885,0,1681447383,13141.638427389997,91.14024564000283,53543.90538432
2023-04-14,04:43:05.000,104,11087119,12925,0,1681447384,13141.577800599996,91.18254041999899,53543.877435840004
2023-04-14,04:43:06.000,104,11087111,12965,0,1681447385,13141.577800599996,91.18958954999835,53543.85647448
2023-04-14,04:43:07.000,104,11087108,12925,0,1681447386,13141.604745839992,91.16844216000027,53543.92634568
2023-04-14,04:43:08.000,104,11087106,12925,0,1681447387,13141.618218459997,91.16139303000091,53543.94031992001
2023-04-14,04:43:09.000,104,11087098,13085,0,1681447388,13141.624954769992,91.17549128999963,53543.85647448
2023-04-14,04:43:10.000,104,11087130,13005,0,1681447389,13141.624954769992,91.18254041999899,53543.95429416
2023-04-14,04:43:11.000,104,11087090,12925,0,1681447390,13141.624954769992,91.18254041999899,53543.90538432
2023-04-14,04:43:12.000,104,11087130,12965,0,1681447391,13141.611482150001,91.1966386799977,53543.89141008001
2023-04-14,04:43:13.000,104,11087054,12725,0,1681447392,13141.651900010002,91.18254041999899,53543.92634568
2023-04-14,04:43:14.000,104,11087068,12765,0,1681447393,13141.618218459997,91.2107369400037,53543.91237144
2023-04-14,04:43:15.000,104,11087096,12965,0,1681447394,13141.591273220001,91.2107369400037,53543.90538432
2023-04-14,04:43:16.000,104,11087090,12605,0,1681447395,13141.577800599996,91.2459825900005,53543.88442296
2023-04-14,04:43:17.000,104,11087103,12965,0,1681447396,13141.598009529996,91.26008084999921,53543.9333328
2023-04-14,04:43:18.000,104,11087089,12845,0,1681447397,13141.678845249997,91.25303171999985,53543.97525552
2023-04-14,04:43:19.000,104,11087164,12965,0,1681447398,13141.678845249997,91.28122824000457,53543.96826840001
2023-04-14,04:43:20.000,104,11087125,13005,0,1681447399,13141.651900010002,91.26712997999857,53543.92634568
2023-04-14,04:43:21.000,104,11087109,12885,0,1681447400,13141.604745839992,91.28122824000457,53543.898397200006
2023-04-14,04:43:22.000,104,11087142,12885,0,1681447401,13141.604745839992,91.26712997999857,53543.89141008001
2023-04-14,04:43:23.000,104,11087104,12845,0,1681447402,13141.645163699992,91.29532650000328,53543.95429416
2023-04-14,04:43:24.000,104,11087097,12845,0,1681447403,13141.658636319997,91.309424760002,53543.96826840001
2023-04-14,04:43:25.000,104,11087113,13005,0,1681447404,13141.658636319997,91.26712997999857,53543.91237144
2023-04-14,04:43:26.000,104,11087079,12645,0,1681447405,13141.665372629992,91.309424760002,53543.9333328
2023-04-14,04:43:27.000,104,11087111,12805,0,1681447406,13141.699054179997,91.35171953999816,53543.91935856001
2023-04-14,04:43:28.000,104,11087111,12965,0,1681447407,13141.678845249997,91.33762127999944,53543.94031992001
2023-04-14,04:43:29.000,104,11087094,12965,0,1681447408,13141.705790489992,91.37991606000287,53543.95429416
2023-04-14,04:43:30.000,104,11087107,13005,0,1681447409,13141.692317870002,91.33057215000008,53543.95429416
2023-04-14,04:43:31.000,104,11087082,12925,0,1681447410,13141.672108940002,91.33762127999944,53543.947307040005
2023-04-14,04:43:32.000,104,11087099,12845,0,1681447411,13141.658636319997,91.37286693000351,53543.91935856001
2023-04-14,04:43:33.000,104,11087128,13125,0,1681447412,13141.699054179997,91.33762127999944,53544.01717824001
2023-04-14,04:43:34.000,104,11087061,13085,0,1681447413,13141.705790489992,91.33057215000008,53543.95429416
2023-04-14,04:43:35.000,104,11087121,12805,0,1681447414,13141.746208349992,91.32352302000072,53543.95429416
2023-04-14,04:43:36.000,104,11087090,13045,0,1681447415,13141.678845249997,91.35876867000479,53543.91935856001
2023-04-14,04:43:37.000,104,11087133,12925,0,1681447416,13141.712526800002,91.35171953999816,53543.9333328
2023-04-14,04:43:38.000,104,11087102,13125,0,1681447417,13141.719263109997,91.37991606000287,53543.96826840001
2023-04-14,04:43:39.000,104,11087102,13165,0,1681447418,13141.692317870002,91.35171953999816,53543.95429416
2023-04-14,04:43:40.000,104,11087124,13005,0,1681447419,13141.685581559992,91.35876867000479,53543.95429416
2023-04-14,04:43:41.000,104,11087112,13005,0,1681447420,13141.699054179997,91.37286693000351,53543.96128128
2023-04-14,04:43:42.000,104,11087100,13045,0,1681447421,13141.739472039997,91.3446704099988,53543.97525552
2023-04-14,04:43:43.000,104,11087116,12885,0,1681447422,13141.725999419992,91.37286693000351,53543.98224264
2023-04-14,04:43:44.000,104,11087143,12925,0,1681447423,13141.685581559992,91.35876867000479,53543.996216880005
2023-04-14,04:43:45.000,104,11087108,12845,0,1681447424,13141.685581559992,91.33762127999944,53543.92634568
2023-04-14,04:43:46.000,104,11087102,13005,0,1681447425,13141.705790489992,91.4081125800003,53543.98922976001
2023-04-14,04:43:47.000,104,11087115,12965,0,1681447426,13141.672108940002,91.38696519000223,53543.92634568
2023-04-14,04:43:48.000,104,11087066,13085,0,1681447427,13141.705790489992,91.37286693000351,53543.9333328
2023-04-14,04:43:49.000,104,11087134,12605,0,1681447428,13141.725999419992,91.35876867000479,53543.98224264
2023-04-14,04:43:50.000,104,11087077,13125,0,1681447429,13141.752944660002,91.37286693000351,53543.996216880005
2023-04-14,04:43:51.000,104,11087086,12765,0,1681447430,13141.719263109997,91.39401432000159,53543.947307040005
2023-04-14,04:43:52.000,104,11087142,13005,0,1681447431,13141.672108940002,91.37286693000351,53543.84948736001
2023-04-14,04:43:53.000,104,11087100,12885,0,1681447432,13141.645163699992,91.43630909999774,53543.85647448
2023-04-14,04:43:54.000,104,11087083,13125,0,1681447433,13141.705790489992,91.40106345000095,53543.898397200006
2023-04-14,04:43:55.000,104,11087030,12805,0,1681447434,13141.725999419992,91.4081125800003,53543.92634568
2023-04-14,04:43:56.000,104,11087120,13005,0,1681447435,13141.746208349992,91.36581780000415,53543.97525552
2023-04-14,04:43:57.000,104,11087049,12925,0,1681447436,13141.719263109997,91.42925996999838,53543.9333328
2023-04-14,04:43:58.000,104,11087100,12965,0,1681447437,13141.712526800002,91.4081125800003,53543.92634568
2023-04-14,04:43:59.000,104,11087075,12805,0,1681447438,13141.786626209992,91.35171953999816,53543.95429416
2023-04-14,04:44:00.000,104,11087127,12925,0,1681447439,13141.739472039997,91.37991606000287,53543.96826840001
2023-04-14,04:44:01.000,104,11087085,13165,0,1681447440,13141.685581559992,91.39401432000159,53543.947307040005
2023-04-14,04:44:02.000,104,11087080,12725,0,1681447441,13141.685581559992,91.39401432000159,53543.898397200006
2023-04-14,04:44:03.000,104,11087104,13125,0,1681447442,13141.732735730002,91.4081125800003,53543.98922976001
2023-04-14,04:44:04.000,104,11087120,13045,0,1681447443,13141.766417279992,91.42221083999902,53543.9333328
2023-04-14,04:44:05.000,104,11087113,12965,0,1681447444,13141.773153590002,91.4081125800003,53543.96128128
2023-04-14,04:44:06.000,104,11087051,12925,0,1681447445,13141.759680969997,91.42925996999838,53543.98224264
2023-04-14,04:44:07.000,104,11087075,12805,0,1681447446,13141.786626209992,91.42925996999838,53544.01717824001
2023-04-14,04:44:08.000,104,11087074,12845,0,1681447447,13141.779889899997,91.42925996999838,53543.97525552
2023-04-14,04:44:09.000,104,11087096,12685,0,1681447448,13141.759680969997,91.39401432000159,53543.96128128
2023-04-14,04:44:10.000,104,11087093,13045,0,1681447449,13141.786626209992,91.39401432000159,53543.98922976001
2023-04-14,04:44:11.000,104,11087064,12925,0,1681447450,13141.739472039997,91.40106345000095,53543.996216880005
2023-04-14,04:44:12.000,104,11087069,13005,0,1681447451,13141.719263109997,91.45040736000374,53543.91935856001
2023-04-14,04:44:13.000,104,11087111,13005,0,1681447452,13141.800098829997,91.41516170999967,53544.045126720004
2023-04-14,04:44:14.000,104,11087082,12965,0,1681447453,13141.820307759997,91.44335823000438,53544.03813960001
2023-04-14,04:44:15.000,104,11087066,13125,0,1681447454,13141.820307759997,91.42221083999902,53544.03813960001
2023-04-14,04:44:16.000,104,11087097,12765,0,1681447455,13141.685581559992,91.42221083999902,53543.95429416
2023-04-14,04:44:17.000,104,11087074,13125,0,1681447456,13141.725999419992,91.42925996999838,53543.98224264
2023-04-14,04:44:18.000,104,11087116,12965,0,1681447457,13141.746208349992,91.42221083999902,53543.996216880005
2023-04-14,04:44:19.000,104,11087096,12925,0,1681447458,13141.766417279992,91.40106345000095,53544.003204
2023-04-14,04:44:20.000,104,11087103,12765,0,1681447459,13141.732735730002,91.4081125800003,53543.9333328
2023-04-14,04:44:21.000,104,11087088,13085,0,1681447460,13141.779889899997,91.38696519000223,53544.01717824001
2023-04-14,04:44:22.000,104,11087089,12845,0,1681447461,13141.752944660002,91.40106345000095,53543.96128128
2023-04-14,04:44:23.000,104,11087116,13005,0,1681447462,13141.806835139992,91.40106345000095,53544.03115248
2023-04-14,04:44:24.000,104,11087085,12845,0,1681447463,13141.766417279992,91.37286693000351,53543.996216880005
2023-04-14,04:44:25.000,104,11087058,13285,0,1681447464,13141.732735730002,91.41516170999967,53543.94031992001
2023-04-14,04:44:26.000,104,11087120,13045,0,1681447465,13141.732735730002,91.4081125800003,53543.92634568
2023-04-14,04:44:27.000,104,11087107,12845,0,1681447466,13141.719263109997,91.39401432000159,53543.898397200006
2023-04-14,04:44:28.000,104,11087115,12965,0,1681447467,13141.786626209992,91.45040736000374,53544.02416536
2023-04-14,04:44:29.000,104,11087100,12925,0,1681447468,13141.833780380002,91.42925996999838,53544.02416536
2023-04-14,04:44:30.000,104,11087094,13085,0,1681447469,13141.766417279992,91.40106345000095,53543.95429416
2023-04-14,04:44:31.000,104,11087105,12965,0,1681447470,13141.786626209992,91.41516170999967,53543.947307040005
2023-04-14,04:44:32.000,104,11087114,12765,0,1681447471,13141.806835139992,91.40106345000095,53543.96128128
2023-04-14,04:44:33.000,104,11087079,13005,0,1681447472,13141.806835139992,91.39401432000159,53544.045126720004
2023-04-14,04:44:34.000,104,11087095,12885,0,1681447473,13141.786626209992,91.42221083999902,53544.010191119996
2023-04-14,04:44:35.000,104,11087100,12805,0,1681447474,13141.732735730002,91.41516170999967,53543.9333328
2023-04-14,04:44:36.000,104,11087135,12925,0,1681447475,13141.766417279992,91.41516170999967,53543.96128128
2023-04-14,04:44:37.000,104,11087088,12925,0,1681447476,13141.847252999993,91.38696519000223,53543.98224264
2023-04-14,04:44:38.000,104,11087115,12925,0,1681447477,13141.766417279992,91.4574564900031,53543.96128128
2023-04-14,04:44:39.000,104,11087073,12845,0,1681447478,13141.847252999993,91.43630909999774,53543.996216880005
2023-04-14,04:44:40.000,104,11087054,12805,0,1681447479,13141.853989310002,91.42925996999838,53544.03115248
2023-04-14,04:44:41.000,104,11087095,12845,0,1681447480,13141.793362520002,91.45040736000374,53543.92634568
2023-04-14,04:44:42.000,104,11087089,12965,0,1681447481,13141.800098829997,91.47155475000181,53543.91237144
2023-04-14,04:44:43.000,104,11087145,12845,0,1681447482,13141.827044069993,91.43630909999774,53544.003204
2023-04-14,04:44:44.000,104,11087119,12925,0,1681447483,13141.887670859993,91.4574564900031,53543.97525552
2023-04-14,04:44:45.000,104,11087081,13085,0,1681447484,13141.820307759997,91.46450562000246,53544.010191119996
2023-04-14,04:44:46.000,104,11087111,13125,0,1681447485,13141.820307759997,91.47155475000181,53543.98224264
2023-04-14,04:44:47.000,104,11087107,12685,0,1681447486,13141.887670859993,91.42925996999838,53544.003204
2023-04-14,04:44:48.000,104,11087128,13125,0,1681447487,13141.860725619998,91.4574564900031,53544.010191119996
2023-04-14,04:44:49.000,104,11087088,12925,0,1681447488,13141.894407170003,91.4574564900031,53543.98922976001
2023-04-14,04:44:50.000,104,11087088,13245,0,1681447489,13141.907879789993,91.47860388000117,53543.96128128
2023-04-14,04:44:51.000,104,11087142,12845,0,1681447490,13141.874198240002,91.49270213999989,53543.97525552
2023-04-14,04:44:52.000,104,11087145,12965,0,1681447491,13141.853989310002,91.51384952999797,53543.996216880005
2023-04-14,04:44:53.000,104,11087059,12605,0,1681447492,13141.901143479998,91.49975126999925,53543.996216880005
2023-04-14,04:44:54.000,104,11087089,12965,0,1681447493,13141.928088719993,91.49270213999989,53544.010191119996
2023-04-14,04:44:55.000,104,11087109,13045,0,1681447494,13141.941561339998,91.46450562000246,53544.003204
2023-04-14,04:44:56.000,104,11087068,12925,0,1681447495,13141.860725619998,91.46450562000246,53543.94031992001
2023-04-14,04:44:57.000,104,11087106,12885,0,1681447496,13141.874198240002,91.46450562000246,53543.97525552
2023-04-14,04:44:58.000,104,11087086,12765,0,1681447497,13141.860725619998,91.49270213999989,53543.96128128
2023-04-14,04:44:59.000,104,11087091,12885,0,1681447498,13141.874198240002,91.48565301000053,53544.03813960001
2023-04-14,04:45:00.000,104,11087081,13005,0,1681447499,13141.880934549998,91.50680039999861,53544.03813960001
2023-04-14,04:45:01.000,104,11087093,12965,0,1681447500,13141.853989310002,91.48565301000053,53543.97525552
2023-04-14,04:45:02.000,104,11087105,13085,0,1681447501,13141.860725619998,91.49975126999925,53543.95429416
2023-04-14,04:45:03.000,104,11087114,12925,0,1681447502,13141.961770269998,91.49270213999989,53544.03813960001
2023-04-14,04:45:04.000,104,11087108,13005,0,1681447503,13141.921352409998,91.49270213999989,53544.010191119996
2023-04-14,04:45:05.000,104,11087106,13125,0,1681447504,13141.921352409998,91.46450562000246,53544.03813960001
2023-04-14,04:45:06.000,104,11087119,13285,0,1681447505,13141.867461929993,91.4574564900031,53543.98922976001
2023-04-14,04:45:07.000,104,11087120,12805,0,1681447506,13141.860725619998,91.48565301000053,53543.98922976001
2023-04-14,04:45:08.000,104,11087112,12925,0,1681447507,13141.887670859993,91.47155475000181,53544.01717824001
2023-04-14,04:45:09.000,104,11087059,13005,0,1681447508,13141.941561339998,91.48565301000053,53543.996216880005
2023-04-14,04:45:10.000,104,11087087,12765,0,1681447509,13141.907879789993,91.47155475000181,53544.003204
2023-04-14,04:45:11.000,104,11087098,13085,0,1681447510,13141.880934549998,91.47860388000117,53544.003204
2023-04-14,04:45:12.000,104,11087116,13005,0,1681447511,13141.941561339998,91.47155475000181,53543.96826840001
2023-04-14,04:45:13.000,104,11087117,12925,0,1681447512,13141.907879789993,91.53499692000332,53544.01717824001
2023-04-14,04:45:14.000,104,11087098,12925,0,1681447513,13141.860725619998,91.49270213999989,53543.91935856001
2023-04-14,04:45:15.000,104,11087101,12965,0,1681447514,13141.887670859993,91.49270213999989,53544.05910096001
2023-04-14,04:45:16.000,104,11087052,12925,0,1681447515,13141.880934549998,91.49975126999925,53543.97525552
2023-04-14,04:45:17.000,104,11087109,13245,0,1681447516,13141.928088719993,91.49270213999989,53543.98922976001
2023-04-14,04:45:18.000,104,11087096,12765,0,1681447517,13141.955033959988,91.48565301000053,53544.05211384
2023-04-14,04:45:19.000,104,11087099,12965,0,1681447518,13141.975242889988,91.4574564900031,53544.02416536
2023-04-14,04:45:20.000,104,11087140,12685,0,1681447519,13141.934825029988,91.4574564900031,53544.045126720004
2023-04-14,04:45:21.000,104,11087077,12765,0,1681447520,13141.901143479998,91.47155475000181,53543.92634568
2023-04-14,04:45:22.000,104,11087115,13045,0,1681447521,13141.914616100003,91.47860388000117,53544.010191119996
2023-04-14,04:45:23.000,104,11087123,13045,0,1681447522,13141.981979199998,91.47155475000181,53544.05211384
2023-04-14,04:45:24.000,104,11087090,12805,0,1681447523,13142.002188129998,91.4574564900031,53544.045126720004
2023-04-14,04:45:25.000,104,11087111,12965,0,1681447524,13141.981979199998,91.47860388000117,53543.996216880005
2023-04-14,04:45:26.000,104,11087124,12965,0,1681447525,13141.955033959988,91.49270213999989,53543.95429416
2023-04-14,04:45:27.000,104,11087080,12685,0,1681447526,13142.049342299993,91.47860388000117,53544.03813960001
2023-04-14,04:45:28.000,104,11087122,13125,0,1681447527,13142.002188129998,91.47860388000117,53544.01717824001
2023-04-14,04:45:29.000,104,11087083,13005,0,1681447528,13141.995451819988,91.50680039999861,53544.05211384
2023-04-14,04:45:30.000,104,11087122,13085,0,1681447529,13141.988715509993,91.47860388000117,53544.01717824001
2023-04-14,04:45:31.000,104,11087086,13125,0,1681447530,13141.921352409998,91.49270213999989,53543.92634568
2023-04-14,04:45:32.000,104,11087131,12765,0,1681447531,13141.968506579993,91.45040736000374,53543.96128128
2023-04-14,04:45:33.000,104,11087055,12805,0,1681447532,13142.035869679989,91.47860388000117,53544.045126720004
2023-04-14,04:45:34.000,104,11087119,12685,0,1681447533,13142.029133369993,91.49975126999925,53544.03115248
2023-04-14,04:45:35.000,104,11087119,12765,0,1681447534,13142.056078609989,91.50680039999861,53544.01717824001
2023-04-14,04:45:36.000,104,11087113,12965,0,1681447535,13141.961770269998,91.5208986600046,53543.97525552
2023-04-14,04:45:37.000,104,11087113,13045,0,1681447536,13142.029133369993,91.56319344000076,53543.98922976001
2023-04-14,04:45:38.000,104,11087083,12925,0,1681447537,13142.022397059998,91.5561443100014,53543.9333328
2023-04-14,04:45:39.000,104,11087083,13165,0,1681447538,13142.029133369993,91.54204605000268,53543.98224264
2023-04-14,04:45:40.000,104,11087092,12765,0,1681447539,13141.995451819988,91.56319344000076,53543.97525552
2023-04-14,04:45:41.000,104,11087082,13165,0,1681447540,13142.062814919998,91.54909518000204,53543.996216880005
2023-04-14,04:45:42.000,104,11087104,12925,0,1681447541,13142.116705399989,91.53499692000332,53544.066088080006
2023-04-14,04:45:43.000,104,11087101,12885,0,1681447542,13142.083023849998,91.54909518000204,53544.03115248
2023-04-14,04:45:44.000,104,11087136,12885,0,1681447543,13142.062814919998,91.5561443100014,53544.03813960001
2023-04-14,04:45:45.000,104,11087068,12765,0,1681447544,13142.002188129998,91.5913899599982,53543.996216880005
2023-04-14,04:45:46.000,104,11087100,12965,0,1681447545,13142.022397059998,91.57729169999948,53543.97525552
2023-04-14,04:45:47.000,104,11087117,13005,0,1681447546,13142.089760159994,91.57729169999948,53544.066088080006
2023-04-14,04:45:48.000,104,11087129,12925,0,1681447547,13142.069551229994,91.5561443100014,53544.03813960001
2023-04-14,04:45:49.000,104,11087129,12765,0,1681447548,13142.083023849998,91.5913899599982,53544.05211384
2023-04-14,04:45:50.000,104,11087114,12885,0,1681447549,13142.076287539989,91.60548822000419,53544.05211384
2023-04-14,04:45:51.000,104,11087053,13125,0,1681447550,13141.988715509993,91.5913899599982,53544.01717824001
2023-04-14,04:45:52.000,104,11087094,12805,0,1681447551,13142.035869679989,91.59843909000483,53543.996216880005
2023-04-14,04:45:53.000,104,11087104,12925,0,1681447552,13142.035869679989,91.63368474000163,53543.98224264
2023-04-14,04:45:54.000,104,11087094,12885,0,1681447553,13142.069551229994,91.64073387000099,53544.03115248
2023-04-14,04:45:55.000,104,11087122,12925,0,1681447554,13142.069551229994,91.60548822000419,53544.05211384
2023-04-14,04:45:56.000,104,11087121,12925,0,1681447555,13142.096496469989,91.64778300000035,53544.03115248
2023-04-14,04:45:57.000,104,11087068,12845,0,1681447556,13142.096496469989,91.64778300000035,53544.01717824001
2023-04-14,04:45:58.000,104,11087104,13285,0,1681447557,13142.083023849998,91.62663561000227,53544.08704944001
2023-04-14,04:45:59.000,104,11087141,12965,0,1681447558,13142.096496469989,91.62663561000227,53544.1429464
2023-04-14,04:46:00.000,104,11087109,13125,0,1681447559,13142.083023849998,91.66893038999842,53544.10801080001
2023-04-14,04:46:01.000,104,11087042,12965,0,1681447560,13142.042605989998,91.64073387000099,53544.010191119996
2023-04-14,04:46:02.000,104,11087117,12765,0,1681447561,13142.035869679989,91.66188125999906,53544.010191119996
2023-04-14,04:46:03.000,104,11087105,12805,0,1681447562,13142.076287539989,91.61958648000291,53544.09403656
2023-04-14,04:46:04.000,104,11087091,13005,0,1681447563,13142.096496469989,91.64073387000099,53544.08704944001
2023-04-14,04:46:05.000,104,11087056,13005,0,1681447564,13142.029133369993,91.59843909000483,53544.0730752
2023-04-14,04:46:06.000,104,11087123,12925,0,1681447565,13142.069551229994,91.63368474000163,53544.066088080006
2023-04-14,04:46:07.000,104,11087159,13005,0,1681447566,13142.136914329989,91.6548321299997,53544.114997920005
2023-04-14,04:46:08.000,104,11087081,12885,0,1681447567,13142.083023849998,91.68302865000442,53544.05211384
2023-04-14,04:46:09.000,104,11087118,12685,0,1681447568,13142.116705399989,91.66893038999842,53544.114997920005
2023-04-14,04:46:10.000,104,11087074,13085,0,1681447569,13142.109969089994,91.68302865000442,53544.09403656
2023-04-14,04:46:11.000,104,11087066,12685,0,1681447570,13142.062814919998,91.67597951999778,53544.02416536
2023-04-14,04:46:12.000,104,11087100,12965,0,1681447571,13142.096496469989,91.69007778000378,53544.045126720004
2023-04-14,04:46:13.000,104,11087093,13045,0,1681447572,13142.170595879994,91.67597951999778,53544.14993352
2023-04-14,04:46:14.000,104,11087130,12845,0,1681447573,13142.17733218999,91.7041760400025,53544.15692064001
2023-04-14,04:46:15.000,104,11087101,12965,0,1681447574,13142.170595879994,91.69007778000378,53544.15692064001
2023-04-14,04:46:16.000,104,11087134,12965,0,1681447575,13142.096496469989,91.71122517000185,53544.066088080006
2023-04-14,04:46:17.000,104,11087062,13125,0,1681447576,13142.150386949994,91.7041760400025,53544.12198504
2023-04-14,04:46:18.000,104,11087062,12765,0,1681447577,13142.170595879994,91.73942168999929,53544.1429464
2023-04-14,04:46:19.000,104,11087109,13205,0,1681447578,13142.143650639999,91.72532343000057,53544.15692064001
2023-04-14,04:46:20.000,104,11087084,13005,0,1681447579,13142.136914329989,91.7041760400025,53544.114997920005
2023-04-14,04:46:21.000,104,11087101,12885,0,1681447580,13142.143650639999,91.7041760400025,53544.12897216
2023-04-14,04:46:22.000,104,11087083,13005,0,1681447581,13142.170595879994,91.73237255999993,53544.12897216
2023-04-14,04:46:23.000,104,11087134,13205,0,1681447582,13142.157123259989,91.71122517000185,53544.19185624
2023-04-14,04:46:24.000,104,11087102,12765,0,1681447583,13142.157123259989,91.75351994999801,53544.114997920005
2023-04-14,04:46:25.000,104,11087137,13125,0,1681447584,13142.136914329989,91.73942168999929,53544.10801080001
2023-04-14,04:46:26.000,104,11087101,13285,0,1681447585,13142.157123259989,91.76056908000464,53544.045126720004
2023-04-14,04:46:27.000,104,11087065,12765,0,1681447586,13142.123441709999,91.76056908000464,53544.12897216
2023-04-14,04:46:28.000,104,11087100,12685,0,1681447587,13142.150386949994,91.77466734000336,53544.114997920005
2023-04-14,04:46:29.000,104,11087116,12925,0,1681447588,13142.170595879994,91.76056908000464,53544.13595928001
2023-04-14,04:46:30.000,104,11087071,12885,0,1681447589,13142.123441709999,91.77466734000336,53544.09403656
2023-04-14,04:46:31.000,104,11087124,13165,0,1681447590,13142.163859569999,91.76056908000464,53544.15692064001
2023-04-14,04:46:32.000,104,11087120,12885,0,1681447591,13142.116705399989,91.767618210004,53544.10801080001
2023-04-14,04:46:33.000,104,11087112,13045,0,1681447592,13142.130178019994,91.767618210004,53544.12897216
2023-04-14,04:46:34.000,104,11087066,12765,0,1681447593,13142.083023849998,91.77466734000336,53544.09403656
2023-04-14,04:46:35.000,104,11087102,13045,0,1681447594,13142.083023849998,91.8028638600008,53544.08704944001
2023-04-14,04:46:36.000,104,11087124,13085,0,1681447595,13142.130178019994,91.79581473000144,53544.12198504
2023-04-14,04:46:37.000,104,11087096,12805,0,1681447596,13142.130178019994,91.77466734000336,53544.17089488
2023-04-14,04:46:38.000,104,11087116,13045,0,1681447597,13142.130178019994,91.83106037999823,53544.08006232
2023-04-14,04:46:39.000,104,11087106,12885,0,1681447598,13142.163859569999,91.79581473000144,53544.12198504
2023-04-14,04:46:40.000,104,11087121,13005,0,1681447599,13142.136914329989,91.80991299000016,53544.15692064001
2023-04-14,04:46:41.000,104,11087082,12885,0,1681447600,13142.116705399989,91.82401124999888,53544.10801080001
2023-04-14,04:46:42.000,104,11087057,12765,0,1681447601,13142.130178019994,91.83106037999823,53544.10801080001
2023-04-14,04:46:43.000,104,11087136,12765,0,1681447602,13142.157123259989,91.82401124999888,53544.17089488
2023-04-14,04:46:44.000,104,11087093,12605,0,1681447603,13142.157123259989,91.83810951000487,53544.15692064001
2023-04-14,04:46:45.000,104,11087089,12965,0,1681447604,13142.136914329989,91.84515864000423,53544.0730752
2023-04-14,04:46:46.000,104,11087102,12765,0,1681447605,13142.163859569999,91.85925690000295,53544.12897216
2023-04-14,04:46:47.000,104,11087072,13085,0,1681447606,13142.170595879994,91.8663060300023,53544.20583048001
2023-04-14,04:46:48.000,104,11087135,13045,0,1681447607,13142.130178019994,91.88745342000038,53544.13595928001
2023-04-14,04:46:49.000,104,11087140,12925,0,1681447608,13142.150386949994,91.83810951000487,53544.18486912001
2023-04-14,04:46:50.000,104,11087140,13165,0,1681447609,13142.083023849998,91.90860080999846,53544.163907760005
2023-04-14,04:46:51.000,104,11087107,13125,0,1681447610,13142.083023849998,91.83810951000487,53544.09403656
2023-04-14,04:46:52.000,104,11087122,12925,0,1681447611,13142.076287539989,91.90860080999846,53544.01717824001
2023-04-14,04:46:53.000,104,11087093,12725,0,1681447612,13142.123441709999,91.89450254999974,53544.05211384
2023-04-14,04:46:54.000,104,11087071,13125,0,1681447613,13142.170595879994,91.89450254999974,53544.163907760005
2023-04-14,04:46:55.000,104,11087092,12805,0,1681447614,13142.150386949994,91.90860080999846,53544.18486912001
2023-04-14,04:46:56.000,104,11087094,12805,0,1681447615,13142.109969089994,91.92269907000446,53544.10801080001
2023-04-14,04:46:57.000,104,11087096,12965,0,1681447616,13142.103232779999,91.94384646000253,53544.10102368
2023-04-14,04:46:58.000,104,11087103,12765,0,1681447617,13142.136914329989,91.96499385000061,53544.09403656
2023-04-14,04:46:59.000,104,11087092,12885,0,1681447618,13142.116705399989,91.92974820000381,53544.09403656
2023-04-14,04:47:00.000,104,11087081,12925,0,1681447619,13142.096496469989,91.95089559000189,53544.05910096001
2023-04-14,04:47:01.000,104,11087069,13085,0,1681447620,13142.116705399989,91.92974820000381,53544.09403656
2023-04-14,04:47:02.000,104,11087101,13085,0,1681447621,13142.150386949994,91.95089559000189,53544.15692064001
2023-04-14,04:47:03.000,104,11087107,13165,0,1681447622,13142.103232779999,91.95089559000189,53544.1429464
2023-04-14,04:47:04.000,104,11087072,12965,0,1681447623,13142.056078609989,91.96499385000061,53544.0730752
2023-04-14,04:47:05.000,104,11087086,13005,0,1681447624,13142.042605989998,91.94384646000253,53544.10102368
2023-04-14,04:47:06.000,104,11087104,12845,0,1681447625,13141.988715509993,91.96499385000061,53544.05211384
2023-04-14,04:47:07.000,104,11087053,12925,0,1681447626,13141.975242889988,91.97204297999997,53544.03115248
2023-04-14,04:47:08.000,104,11087144,12925,0,1681447627,13142.022397059998,91.96499385000061,53544.12897216
2023-04-14,04:47:09.000,104,11087111,13245,0,1681447628,13142.076287539989,91.97204297999997,53544.1429464
2023-04-14,04:47:10.000,104,11087142,12685,0,1681447629,13142.015660749988,91.97909210999933,53544.08006232
2023-04-14,04:47:11.000,104,11087108,12925,0,1681447630,13142.002188129998,92.00023950000468,53544.05211384
2023-04-14,04:47:12.000,104,11087105,12765,0,1681447631,13141.968506579993,91.99319036999805,53544.02416536
2023-04-14,04:47:13.000,104,11087122,12965,0,1681447632,13142.015660749988,91.97204297999997,53544.09403656
2023-04-14,04:47:14.000,104,11087068,12845,0,1681447633,13141.988715509993,91.97909210999933,53544.045126720004
2023-04-14,04:47:15.000,104,11087078,12805,0,1681447634,13142.002188129998,91.98614123999869,53544.045126720004
2023-04-14,04:47:16.000,104,11087129,13005,0,1681447635,13141.975242889988,92.00023950000468,53544.045126720004
2023-04-14,04:47:17.000,104,11087076,13245,0,1681447636,13141.981979199998,91.99319036999805,53544.08006232
2023-04-14,04:47:18.000,104,11087083,13125,0,1681447637,13141.988715509993,91.98614123999869,53544.13595928001
2023-04-14,04:47:19.000,104,11087104,13045,0,1681447638,13142.008924439993,91.96499385000061,53544.066088080006
2023-04-14,04:47:20.000,104,11087108,12925,0,1681447639,13141.968506579993,91.97909210999933,53544.05910096001
2023-04-14,04:47:21.000,104,11087122,13045,0,1681447640,13141.907879789993,91.98614123999869,53544.003204
2023-04-14,04:47:22.000,104,11087081,12805,0,1681447641,13141.921352409998,91.98614123999869,53544.05910096001
2023-04-14,04:47:23.000,104,11087062,12925,0,1681447642,13141.981979199998,91.97204297999997,53544.08006232
2023-04-14,04:47:24.000,104,11087122,13005,0,1681447643,13141.995451819988,91.97909210999933,53544.09403656
2023-04-14,04:47:25.000,104,11087097,12845,0,1681447644,13141.981979199998,91.98614123999869,53544.045126720004
2023-04-14,04:47:26.000,104,11087065,12885,0,1681447645,13141.921352409998,91.97909210999933,53544.03813960001
2023-04-14,04:47:27.000,104,11087083,12965,0,1681447646,13141.981979199998,91.92974820000381,53544.066088080006
2023-04-14,04:47:28.000,104,11087142,13085,0,1681447647,13141.955033959988,91.97909210999933,53544.05211384
2023-04-14,04:47:29.000,104,11087066,12965,0,1681447648,13141.988715509993,91.97909210999933,53544.09403656
2023-04-14,04:47:30.000,104,11087077,12925,0,1681447649,13141.975242889988,92.00728863000404,53544.05910096001
2023-04-14,04:47:31.000,104,11087110,13125,0,1681447650,13141.928088719993,92.02138689000276,53544.01717824001
2023-04-14,04:47:32.000,104,11087096,12965,0,1681447651,13141.968506579993,92.0143377600034,53544.0730752
2023-04-14,04:47:33.000,104,11087081,12965,0,1681447652,13141.961770269998,92.03548515000148,53544.045126720004
2023-04-14,04:47:34.000,104,11087113,12885,0,1681447653,13141.988715509993,92.03548515000148,53544.10102368
2023-04-14,04:47:35.000,104,11087154,12885,0,1681447654,13141.968506579993,92.00023950000468,53544.12897216
2023-04-14,04:47:36.000,104,11087140,13005,0,1681447655,13141.921352409998,92.02843602000212,53544.10102368
2023-04-14,04:47:37.000,104,11087115,12965,0,1681447656,13141.874198240002,92.00728863000404,53544.03115248
2023-04-14,04:47:38.000,104,11087103,12925,0,1681447657,13141.894407170003,92.02138689000276,53543.98922976001
2023-04-14,04:47:39.000,104,11087113,12805,0,1681447658,13141.907879789993,92.02138689000276,53544.05910096001
2023-04-14,04:47:40.000,104,11087129,13045,0,1681447659,13141.874198240002,92.0143377600034,53544.045126720004
2023-04-14,04:47:41.000,104,11087108,12885,0,1681447660,13141.874198240002,92.02843602000212,53544.03813960001
2023-04-14,04:47:42.000,104,11087109,13005,0,1681447661,13141.894407170003,92.06368166999891,53544.12897216
2023-04-14,04:47:43.000,104,11087062,12965,0,1681447662,13141.894407170003,92.05663253999955,53544.09403656
2023-04-14,04:47:44.000,104,11087153,12845,0,1681447663,13141.853989310002,92.0495834100002,53544.066088080006
2023-04-14,04:47:45.000,104,11087104,12925,0,1681447664,13141.800098829997,92.08482906000427,53543.96128128
2023-04-14,04:47:46.000,104,11087085,12925,0,1681447665,13141.820307759997,92.05663253999955,53544.01717824001
2023-04-14,04:47:47.000,104,11087113,13045,0,1681447666,13141.813571450002,92.04253428000084,53543.95429416
2023-04-14,04:47:48.000,104,11087122,13005,0,1681447667,13141.827044069993,92.02843602000212,53544.0730752
2023-04-14,04:47:49.000,104,11087100,12965,0,1681447668,13141.914616100003,92.0495834100002,53544.003204
2023-04-14,04:47:50.000,104,11087105,12765,0,1681447669,13141.874198240002,92.05663253999955,53544.0730752
2023-04-14,04:47:51.000,104,11087101,12725,0,1681447670,13141.894407170003,92.03548515000148,53544.066088080006
2023-04-14,04:47:52.000,104,11087070,12685,0,1681447671,13141.867461929993,92.02138689000276,53544.045126720004
2023-04-14,04:47:53.000,104,11087107,12925,0,1681447672,13141.847252999993,92.05663253999955,53544.03813960001
2023-04-14,04:47:54.000,104,11087099,12965,0,1681447673,13141.840516689997,92.06368166999891,53544.02416536
2023-04-14,04:47:55.000,104,11087097,12885,0,1681447674,13141.833780380002,92.07073079999827,53544.03813960001
2023-04-14,04:47:56.000,104,11087078,13125,0,1681447675,13141.813571450002,92.07777993000491,53544.01717824001
2023-04-14,04:47:57.000,104,11087131,12965,0,1681447676,13141.894407170003,92.1130255800017,53544.01717824001
2023-04-14,04:47:58.000,104,11087084,13045,0,1681447677,13141.880934549998,92.07073079999827,53544.0730752
2023-04-14,04:47:59.000,104,11087122,13045,0,1681447678,13141.880934549998,92.09187819000363,53544.02416536
2023-04-14,04:48:00.000,104,11087081,13045,0,1681447679,13141.853989310002,92.12007471000106,53544.010191119996
2023-04-14,04:48:01.000,104,11087101,12525,0,1681447680,13141.800098829997,92.1130255800017,53543.96128128
2023-04-14,04:48:02.000,104,11087071,13085,0,1681447681,13141.773153590002,92.12007471000106,53543.947307040005
2023-04-14,04:48:03.000,104,11087074,13005,0,1681447682,13141.820307759997,92.09187819000363,53544.01717824001
2023-04-14,04:48:04.000,104,11087110,12845,0,1681447683,13141.874198240002,92.09892732000299,53544.02416536
2023-04-14,04:48:05.000,104,11087090,12765,0,1681447684,13141.907879789993,92.1130255800017,53544.045126720004
2023-04-14,04:48:06.000,104,11087141,12965,0,1681447685,13141.880934549998,92.09892732000299,53544.03813960001
2023-04-14,04:48:07.000,104,11087100,12965,0,1681447686,13141.860725619998,92.12712384000042,53544.003204
2023-04-14,04:48:08.000,104,11087069,13125,0,1681447687,13141.853989310002,92.09892732000299,53543.98922976001
2023-04-14,04:48:09.000,104,11087107,12965,0,1681447688,13141.840516689997,92.17646775000321,53544.03115248
2023-04-14,04:48:10.000,104,11087059,12885,0,1681447689,13141.840516689997,92.13417296999978,53544.03115248
2023-04-14,04:48:11.000,104,11087121,12925,0,1681447690,13141.786626209992,92.17646775000321,53543.96128128
2023-04-14,04:48:12.000,104,11087098,13085,0,1681447691,13141.827044069993,92.14122209999914,53544.05910096001
2023-04-14,04:48:13.000,104,11087081,12805,0,1681447692,13141.860725619998,92.15532035999786,53544.01717824001
2023-04-14,04:48:14.000,104,11087073,12685,0,1681447693,13141.840516689997,92.1623694900045,53544.045126720004
2023-04-14,04:48:15.000,104,11087112,12925,0,1681447694,13141.874198240002,92.16941862000385,53544.02416536
2023-04-14,04:48:16.000,104,11087117,13125,0,1681447695,13141.800098829997,92.1482712299985,53543.91237144
2023-04-14,04:48:17.000,104,11087134,12925,0,1681447696,13141.827044069993,92.14122209999914,53543.947307040005
2023-04-14,04:48:18.000,104,11087126,13125,0,1681447697,13141.813571450002,92.16941862000385,53543.9333328
2023-04-14,04:48:19.000,104,11087080,13005,0,1681447698,13141.827044069993,92.18351688000257,53544.010191119996
2023-04-14,04:48:20.000,104,11087128,12925,0,1681447699,13141.793362520002,92.22581165999873,53543.96826840001
2023-04-14,04:48:21.000,104,11087114,12885,0,1681447700,13141.827044069993,92.22581165999873,53543.91237144
2023-04-14,04:48:22.000,104,11087100,13005,0,1681447701,13141.880934549998,92.21876252999937,53544.02416536
2023-04-14,04:48:23.000,104,11087078,12845,0,1681447702,13141.880934549998,92.21876252999937,53543.996216880005
2023-04-14,04:48:24.000,104,11087082,13005,0,1681447703,13141.860725619998,92.25400818000344,53543.97525552
2023-04-14,04:48:25.000,104,11087078,13085,0,1681447704,13141.833780380002,92.2610573100028,53543.95429416
2023-04-14,04:48:26.000,104,11087120,13085,0,1681447705,13141.847252999993,92.23990992000472,53543.98922976001
2023-04-14,04:48:27.000,104,11087104,12845,0,1681447706,13141.833780380002,92.26810644000216,53543.98224264
2023-04-14,04:48:28.000,104,11087103,12765,0,1681447707,13141.853989310002,92.28220470000088,53544.01717824001
2023-04-14,04:48:29.000,104,11087096,12845,0,1681447708,13141.853989310002,92.2963029599996,53544.03813960001
2023-04-14,04:48:30.000,104,11087132,12805,0,1681447709,13141.847252999993,92.2963029599996,53543.996216880005
2023-04-14,04:48:31.000,104,11087124,13045,0,1681447710,13141.800098829997,92.33859774000302,53543.91935856001
2023-04-14,04:48:32.000,104,11087138,13005,0,1681447711,13141.867461929993,92.31745034999767,53543.98922976001
2023-04-14,04:48:33.000,104,11087088,12965,0,1681447712,13141.833780380002,92.33154861000367,53544.003204
2023-04-14,04:48:34.000,104,11087104,12845,0,1681447713,13141.853989310002,92.3597451300011,53543.98224264
2023-04-14,04:48:35.000,104,11087114,12965,0,1681447714,13141.800098829997,92.36679426000046,53543.94031992001
2023-04-14,04:48:36.000,104,11087080,13005,0,1681447715,13141.793362520002,92.36679426000046,53543.91935856001
2023-04-14,04:48:37.000,104,11087097,12925,0,1681447716,13141.860725619998,92.34564687000238,53544.05910096001
2023-04-14,04:48:38.000,104,11087123,12925,0,1681447717,13141.853989310002,92.33859774000302,53544.010191119996
2023-04-14,04:48:39.000,104,11087086,13205,0,1681447718,13141.853989310002,92.36679426000046,53544.003204
2023-04-14,04:48:40.000,104,11087107,12805,0,1681447719,13141.867461929993,92.3949907799979,53543.97525552
2023-04-14,04:48:41.000,104,11087086,12965,0,1681447720,13141.813571450002,92.40203991000453,53543.92634568
2023-04-14,04:48:42.000,104,11087136,12685,0,1681447721,13141.806835139992,92.38794164999854,53543.947307040005
2023-04-14,04:48:43.000,104,11087067,13045,0,1681447722,13141.833780380002,92.37384338999982,53543.98922976001
2023-04-14,04:48:44.000,104,11087115,12925,0,1681447723,13141.867461929993,92.40908904000389,53544.003204
2023-04-14,04:48:45.000,104,11087055,12965,0,1681447724,13141.827044069993,92.40203991000453,53543.996216880005
2023-04-14,04:48:46.000,104,11087094,12685,0,1681447725,13141.820307759997,92.43023643000197,53543.98922976001
2023-04-14,04:48:47.000,104,11087115,13045,0,1681447726,13141.833780380002,92.3949907799979,53544.03813960001
2023-04-14,04:48:48.000,104,11087138,13245,0,1681447727,13141.833780380002,92.3949907799979,53544.08006232
2023-04-14,04:48:49.000,104,11087073,12805,0,1681447728,13141.827044069993,92.42318730000261,53544.003204
2023-04-14,04:48:50.000,104,11087080,13085,0,1681447729,13141.759680969997,92.44433469000069,53544.045126720004
2023-04-14,04:48:51.000,104,11087112,13085,0,1681447730,13141.725999419992,92.4584329499994,53543.91935856001
2023-04-14,04:48:52.000,104,11087116,12765,0,1681447731,13141.719263109997,92.46548207999876,53543.94031992001
2023-04-14,04:48:53.000,104,11087096,13125,0,1681447732,13141.779889899997,92.40908904000389,53544.03115248
2023-04-14,04:48:54.000,104,11087070,12925,0,1681447733,13141.759680969997,92.43728556000133,53544.02416536
2023-04-14,04:48:55.000,104,11087125,12685,0,1681447734,13141.766417279992,92.44433469000069,53544.003204
2023-04-14,04:48:56.000,104,11087073,13125,0,1681447735,13141.651900010002,92.44433469000069,53543.96826840001
2023-04-14,04:48:57.000,104,11087080,12885,0,1681447736,13141.665372629992,92.45138382000005,53543.97525552
2023-04-14,04:48:58.000,104,11087114,13005,0,1681447737,13141.699054179997,92.43023643000197,53544.01717824001
2023-04-14,04:48:59.000,104,11087106,12885,0,1681447738,13141.658636319997,92.42318730000261,53543.95429416
2023-04-14,04:49:00.000,104,11087106,12965,0,1681447739,13141.665372629992,92.43728556000133,53543.98224264
2023-04-14,04:49:01.000,104,11087077,12805,0,1681447740,13141.638427389997,92.44433469000069,53543.98224264
2023-04-14,04:49:02.000,104,11087089,12925,0,1681447741,13141.699054179997,92.43023643000197,53544.03813960001
2023-04-14,04:49:03.000,104,11087153,13285,0,1681447742,13141.739472039997,92.40908904000389,53544.03813960001
2023-04-14,04:49:04.000,104,11087129,12845,0,1681447743,13141.645163699992,92.3949907799979,53543.98922976001
2023-04-14,04:49:05.000,104,11087136,13285,0,1681447744,13141.631691080001,92.40203991000453,53543.96128128
2023-04-14,04:49:06.000,104,11087056,12765,0,1681447745,13141.571064290001,92.43023643000197,53543.947307040005
2023-04-14,04:49:07.000,104,11087113,13205,0,1681447746,13141.618218459997,92.40203991000453,53543.96826840001
2023-04-14,04:49:08.000,104,11087078,12765,0,1681447747,13141.624954769992,92.41613817000325,53543.98922976001
2023-04-14,04:49:09.000,104,11087141,13005,0,1681447748,13141.638427389997,92.40908904000389,53544.03115248
2023-04-14,04:49:10.000,104,11087059,12925,0,1681447749,13141.611482150001,92.44433469000069,53544.01717824001
2023-04-14,04:49:11.000,104,11087133,13285,0,1681447750,13141.591273220001,92.41613817000325,53543.94031992001
2023-04-14,04:49:12.000,104,11087117,12845,0,1681447751,13141.604745839992,92.41613817000325,53544.03115248
2023-04-14,04:49:13.000,104,11087090,12965,0,1681447752,13141.624954769992,92.43728556000133,53543.996216880005
2023-04-14,04:49:14.000,104,11087109,13125,0,1681447753,13141.604745839992,92.43728556000133,53543.97525552
2023-04-14,04:49:15.000,104,11087102,13125,0,1681447754,13141.530646430001,92.43023643000197,53543.94031992001
2023-04-14,04:49:16.000,104,11087139,13085,0,1681447755,13141.523910119991,92.41613817000325,53543.96128128
2023-04-14,04:49:17.000,104,11087065,12765,0,1681447756,13141.577800599996,92.40908904000389,53544.03115248
2023-04-14,04:49:18.000,104,11087123,12805,0,1681447757,13141.571064290001,92.41613817000325,53544.03813960001
2023-04-14,04:49:19.000,104,11087130,13005,0,1681447758,13141.564327979992,92.3949907799979,53544.01717824001
2023-04-14,04:49:20.000,104,11087073,12525,0,1681447759,13141.537382739996,92.43023643000197,53543.96826840001
2023-04-14,04:49:21.000,104,11087066,12805,0,1681447760,13141.530646430001,92.43023643000197,53543.98224264
2023-04-14,04:49:22.000,104,11087127,12925,0,1681447761,13141.483492259991,92.40908904000389,53543.98224264
2023-04-14,04:49:23.000,104,11087099,12845,0,1681447762,13141.510437500001,92.40908904000389,53543.98922976001
2023-04-14,04:49:24.000,104,11087104,12685,0,1681447763,13141.496964879996,92.38089251999918,53543.996216880005
2023-04-14,04:49:25.000,104,11087069,12765,0,1681447764,13141.49022857,92.40908904000389,53543.95429416
2023-04-14,04:49:26.000,104,11087095,13045,0,1681447765,13141.503701189991,92.40908904000389,53543.92634568
2023-04-14,04:49:27.000,104,11087136,12765,0,1681447766,13141.530646430001,92.3949907799979,53544.05211384
2023-04-14,04:49:28.000,104,11087118,12925,0,1681447767,13141.44981071,92.40203991000453,53543.97525552
2023-04-14,04:49:29.000,104,11087119,12965,0,1681447768,13141.476755949996,92.41613817000325,53544.010191119996
2023-04-14,04:49:30.000,104,11087124,12925,0,1681447769,13141.47001964,92.40203991000453,53543.996216880005
2023-04-14,04:49:31.000,104,11087097,12965,0,1681447770,13141.40939285,92.3949907799979,53543.90538432
2023-04-14,04:49:32.000,104,11087072,12765,0,1681447771,13141.40265653999,92.41613817000325,53543.92634568
2023-04-14,04:49:33.000,104,11087072,12845,0,1681447772,13141.463283329991,92.38794164999854,53543.96826840001
2023-04-14,04:49:34.000,104,11087072,12965,0,1681447773,13141.436338089996,92.36679426000046,53544.010191119996
2023-04-14,04:49:35.000,104,11087092,13085,0,1681447774,13141.463283329991,92.40908904000389,53543.96826840001
2023-04-14,04:49:36.000,104,11087072,12725,0,1681447775,13141.355502369996,92.40908904000389,53543.92634568
2023-04-14,04:49:37.000,104,11087142,12645,0,1681447776,13141.395920229996,92.3597451300011,53543.96128128
2023-04-14,04:49:38.000,104,11087085,12765,0,1681447777,13141.34876606,92.3949907799979,53543.97525552
2023-04-14,04:49:39.000,104,11087070,12965,0,1681447778,13141.38918392,92.37384338999982,53544.010191119996
2023-04-14,04:49:40.000,104,11087120,12765,0,1681447779,13141.294875579995,92.38794164999854,53543.947307040005
2023-04-14,04:49:41.000,104,11087125,13285,0,1681447780,13141.32182081999,92.37384338999982,53543.92634568
2023-04-14,04:49:42.000,104,11087085,12925,0,1681447781,13141.375711299996,92.37384338999982,53543.94031992001
2023-04-14,04:49:43.000,104,11087123,13005,0,1681447782,13141.36223867999,92.34564687000238,53543.94031992001
2023-04-14,04:49:44.000,104,11087090,12725,0,1681447783,13141.34202974999,92.34564687000238,53543.91935856001
2023-04-14,04:49:45.000,104,11087075,13085,0,1681447784,13141.28813927,92.34564687000238,53543.877435840004
2023-04-14,04:49:46.000,104,11087100,12885,0,1681447785,13141.28813927,92.36679426000046,53543.92634568
2023-04-14,04:49:47.000,104,11087100,13165,0,1681447786,13141.335293439995,92.33859774000302,53543.947307040005
2023-04-14,04:49:48.000,104,11087125,12925,0,1681447787,13141.355502369996,92.33859774000302,53543.97525552
2023-04-14,04:49:49.000,104,11087115,12885,0,1681447788,13141.36223867999,92.3244994800043,53544.010191119996
2023-04-14,04:49:50.000,104,11087111,13005,0,1681447789,13141.315084509995,92.33154861000367,53543.947307040005
2023-04-14,04:49:51.000,104,11087064,13005,0,1681447790,13141.34876606,92.3244994800043,53543.95429416
2023-04-14,04:49:52.000,104,11087101,13125,0,1681447791,13141.32855713,92.31040121999831,53543.96826840001
2023-04-14,04:49:53.000,104,11087123,12925,0,1681447792,13141.34202974999,92.2963029599996,53543.96128128
2023-04-14,04:49:54.000,104,11087085,12925,0,1681447793,13141.32855713,92.28220470000088,53543.91935856001
2023-04-14,04:49:55.000,104,11087084,12965,0,1681447794,13141.30161188999,92.30335208999895,53543.94031992001
2023-04-14,04:49:56.000,104,11087150,13205,0,1681447795,13141.315084509995,92.31745034999767,53543.95429416
2023-04-14,04:49:57.000,104,11087082,12765,0,1681447796,13141.375711299996,92.2963029599996,53543.98922976001
2023-04-14,04:49:58.000,104,11087120,12885,0,1681447797,13141.40265653999,92.28220470000088,53543.96826840001
2023-04-14,04:49:59.000,104,11087109,13045,0,1681447798,13141.38918392,92.28220470000088,53543.98922976001
2023-04-14,04:50:00.000,104,11087100,13165,0,1681447799,13141.36223867999,92.2610573100028,53543.947307040005
2023-04-14,04:50:01.000,104,11087097,12685,0,1681447800,13141.294875579995,92.27515557000152,53543.91935856001
2023-04-14,04:50:02.000,104,11087074,12765,0,1681447801,13141.274666649995,92.26810644000216,53543.898397200006
2023-04-14,04:50:03.000,104,11087157,12965,0,1681447802,13141.30161188999,92.2610573100028,53544.02416536
2023-04-14,04:50:04.000,104,11087060,12885,0,1681447803,13141.30161188999,92.27515557000152,53543.94031992001
2023-04-14,04:50:05.000,104,11087118,12885,0,1681447804,13141.3083482,92.28220470000088,53543.96128128
2023-04-14,04:50:06.000,104,11087062,12765,0,1681447805,13141.26119402999,92.2610573100028,53543.91935856001
2023-04-14,04:50:07.000,104,11087075,13085,0,1681447806,13141.315084509995,92.26810644000216,53543.98922976001
2023-04-14,04:50:08.000,104,11087134,12845,0,1681447807,13141.294875579995,92.26810644000216,53543.96128128
2023-04-14,04:50:09.000,104,11087120,13045,0,1681447808,13141.30161188999,92.27515557000152,53543.96826840001
2023-04-14,04:50:10.000,104,11087130,12965,0,1681447809,13141.32182081999,92.27515557000152,53543.96826840001
2023-04-14,04:50:11.000,104,11087110,12725,0,1681447810,13141.22751248,92.28220470000088,53543.947307040005
2023-04-14,04:50:12.000,104,11087127,12765,0,1681447811,13141.20730355,92.28925383000023,53543.91237144
2023-04-14,04:50:13.000,104,11087101,12965,0,1681447812,13141.26119402999,92.26810644000216,53543.996216880005
2023-04-14,04:50:14.000,104,11087113,13045,0,1681447813,13141.26793034,92.23990992000472,53544.01717824001
2023-04-14,04:50:15.000,104,11087054,13045,0,1681447814,13141.30161188999,92.24695905000408,53543.97525552
2023-04-14,04:50:16.000,104,11087071,13125,0,1681447815,13141.18035830999,92.28220470000088,53543.898397200006
2023-04-14,04:50:17.000,104,11087107,12885,0,1681447816,13141.254457719995,92.27515557000152,53543.9333328
2023-04-14,04:50:18.000,104,11087087,12805,0,1681447817,13141.22077616999,92.2610573100028,53543.89141008001
2023-04-14,04:50:19.000,104,11087082,13085,0,1681447818,13141.214039859995,92.23990992000472,53543.96128128
2023-04-14,04:50:20.000,104,11087089,12965,0,1681447819,13141.20056723999,92.25400818000344,53543.8634616
2023-04-14,04:50:21.000,104,11087109,13005,0,1681447820,13141.20730355,92.23286078999809,53543.90538432
2023-04-14,04:50:22.000,104,11087108,13005,0,1681447821,13141.20056723999,92.23286078999809,53543.91935856001
2023-04-14,04:50:23.000,104,11087073,12845,0,1681447822,13141.26119402999,92.22581165999873,53543.94031992001
2023-04-14,04:50:24.000,104,11087067,13085,0,1681447823,13141.22751248,92.21876252999937,53543.947307040005
2023-04-14,04:50:25.000,104,11087097,13005,0,1681447824,13141.22077616999,92.21876252999937,53543.947307040005
2023-04-14,04:50:26.000,104,11087091,12765,0,1681447825,13141.18035830999,92.24695905000408,53543.91237144
2023-04-14,04:50:27.000,104,11087114,12965,0,1681447826,13141.12646783,92.19761514000129,53543.9333328
2023-04-14,04:50:28.000,104,11087047,12805,0,1681447827,13141.20730355,92.23286078999809,53543.94031992001
2023-04-14,04:50:29.000,104,11087077,13005,0,1681447828,13141.214039859995,92.16941862000385,53544.003204
2023-04-14,04:50:30.000,104,11087082,12925,0,1681447829,13141.20730355,92.23286078999809,53543.98922976001
2023-04-14,04:50:31.000,104,11087053,12965,0,1681447830,13141.16688569,92.20466427000065,53543.95429416
2023-04-14,04:50:32.000,104,11087078,13045,0,1681447831,13141.16688569,92.23286078999809,53543.98224264
2023-04-14,04:50:33.000,104,11087101,12805,0,1681447832,13141.16014937999,92.24695905000408,53543.96826840001
2023-04-14,04:50:34.000,104,11087136,13085,0,1681447833,13141.18035830999,92.22581165999873,53543.98224264
2023-04-14,04:50:35.000,104,11087054,12965,0,1681447834,13141.08604997,92.23286078999809,53543.91935856001
2023-04-14,04:50:36.000,104,11087123,12925,0,1681447835,13141.112995209995,92.23990992000472,53543.98224264
2023-04-14,04:50:37.000,104,11087078,13125,0,1681447836,13141.153413069995,92.18351688000257,53543.98922976001
2023-04-14,04:50:38.000,104,11087052,12765,0,1681447837,13141.12646783,92.19056601000193,53543.98224264
2023-04-14,04:50:39.000,104,11087090,13005,0,1681447838,13141.08604997,92.19761514000129,53543.97525552
2023-04-14,04:50:40.000,104,11087112,12685,0,1681447839,13141.052368419994,92.19056601000193,53543.97525552
2023-04-14,04:50:41.000,104,11087062,13005,0,1681447840,13140.971532699994,92.21171340000001,53543.87044872001
2023-04-14,04:50:42.000,104,11087060,13045,0,1681447841,13140.97826900999,92.21876252999937,53543.877435840004
2023-04-14,04:50:43.000,104,11087080,12885,0,1681447842,13141.005214249999,92.18351688000257,53544.003204
2023-04-14,04:50:44.000,104,11087074,13045,0,1681447843,13140.99847793999,92.21171340000001,53543.97525552
2023-04-14,04:50:45.000,104,11087101,12925,0,1681447844,13140.944587459999,92.17646775000321,53543.947307040005
2023-04-14,04:50:46.000,104,11087146,12965,0,1681447845,13140.931114839994,92.19761514000129,53543.90538432
2023-04-14,04:50:47.000,104,11087080,12965,0,1681447846,13140.931114839994,92.21876252999937,53543.96128128
2023-04-14,04:50:48.000,104,11087103,12885,0,1681447847,13140.904169599999,92.21876252999937,53543.91237144
2023-04-14,04:50:49.000,104,11087111,13165,0,1681447848,13140.883960669998,92.19056601000193,53543.877435840004
2023-04-14,04:50:50.000,104,11087130,12885,0,1681447849,13140.850279119994,92.18351688000257,53543.91237144
2023-04-14,04:50:51.000,104,11087089,12965,0,1681447850,13140.809861259993,92.1623694900045,53543.85647448
2023-04-14,04:50:52.000,104,11087082,12765,0,1681447851,13140.823333879998,92.16941862000385,53543.92634568
2023-04-14,04:50:53.000,104,11087104,12925,0,1681447852,13140.883960669998,92.14122209999914,53543.9333328
2023-04-14,04:50:54.000,104,11087105,12885,0,1681447853,13140.836806499989,92.19056601000193,53543.9333328
2023-04-14,04:50:55.000,104,11087039,13045,0,1681447854,13140.803124949998,92.13417296999978,53543.95429416
2023-04-14,04:50:56.000,104,11087132,12925,0,1681447855,13140.729025539993,92.1623694900045,53543.87044872001
2023-04-14,04:50:57.000,104,11087093,12925,0,1681447856,13140.755970779988,92.14122209999914,53543.898397200006
2023-04-14,04:50:58.000,104,11087107,13125,0,1681447857,13140.769443399993,92.17646775000321,53543.88442296
2023-04-14,04:50:59.000,104,11087126,13085,0,1681447858,13140.735761849988,92.1482712299985,53543.88442296
2023-04-14,04:51:00.000,104,11087049,12885,0,1681447859,13140.715552919988,92.14122209999914,53543.842500239996
2023-04-14,04:51:01.000,104,11087080,12925,0,1681447860,13140.715552919988,92.12712384000042,53543.85647448
2023-04-14,04:51:02.000,104,11087096,12805,0,1681447861,13140.749234469993,92.10597645000234,53543.91237144
2023-04-14,04:51:03.000,104,11087080,12885,0,1681447862,13140.742498159998,92.08482906000427,53543.898397200006
2023-04-14,04:51:04.000,104,11087100,12965,0,1681447863,13140.722289229998,92.1130255800017,53543.85647448
2023-04-14,04:51:05.000,104,11087084,13045,0,1681447864,13140.648189819993,92.1130255800017,53543.83551312
2023-04-14,04:51:06.000,104,11087123,13045,0,1681447865,13140.668398749993,92.09892732000299,53543.80756464
2023-04-14,04:51:07.000,104,11087096,13125,0,1681447866,13140.715552919988,92.09892732000299,53543.80756464
2023-04-14,04:51:08.000,104,11087091,12605,0,1681447867,13140.755970779988,92.07777993000491,53543.90538432
2023-04-14,04:51:09.000,104,11087088,13085,0,1681447868,13140.782916019998,92.06368166999891,53543.90538432
2023-04-14,04:51:10.000,104,11087088,12965,0,1681447869,13140.749234469993,92.09187819000363,53543.85647448
2023-04-14,04:51:11.000,104,11087093,12965,0,1681447870,13140.695343990003,92.06368166999891,53543.78660328
2023-04-14,04:51:12.000,104,11087068,12805,0,1681447871,13140.668398749993,92.06368166999891,53543.7935904
2023-04-14,04:51:13.000,104,11087071,13245,0,1681447872,13140.688607679993,92.07777993000491,53543.842500239996
2023-04-14,04:51:14.000,104,11087120,12925,0,1681447873,13140.601035649997,92.08482906000427,53543.76564192
2023-04-14,04:51:15.000,104,11087108,13005,0,1681447874,13140.695343990003,92.09187819000363,53543.83551312
2023-04-14,04:51:16.000,104,11087099,12845,0,1681447875,13140.681871369998,92.08482906000427,53543.85647448
2023-04-14,04:51:17.000,104,11087124,13005,0,1681447876,13140.702080299998,92.06368166999891,53543.828526000005
2023-04-14,04:51:18.000,104,11087102,12845,0,1681447877,13140.634717200002,92.07777993000491,53543.828526000005
2023-04-14,04:51:19.000,104,11087088,12925,0,1681447878,13140.681871369998,92.06368166999891,53543.90538432
2023-04-14,04:51:20.000,104,11087119,13005,0,1681447879,13140.654926130002,92.09187819000363,53543.7935904
2023-04-14,04:51:21.000,104,11087070,12845,0,1681447880,13140.594299340002,92.07073079999827,53543.7586548
2023-04-14,04:51:22.000,104,11087079,12845,0,1681447881,13140.601035649997,92.08482906000427,53543.78660328
2023-04-14,04:51:23.000,104,11087127,13125,0,1681447882,13140.654926130002,92.03548515000148,53543.85647448
2023-04-14,04:51:24.000,104,11087116,12885,0,1681447883,13140.634717200002,92.06368166999891,53543.7935904
2023-04-14,04:51:25.000,104,11087082,13005,0,1681447884,13140.654926130002,92.03548515000148,53543.828526000005
2023-04-14,04:51:26.000,104,11087138,13005,0,1681447885,13140.607771959993,92.02843602000212,53543.779616160005
2023-04-14,04:51:27.000,104,11087112,12885,0,1681447886,13140.627980889993,92.04253428000084,53543.83551312
2023-04-14,04:51:28.000,104,11087073,12845,0,1681447887,13140.580826719997,92.00023950000468,53543.83551312
2023-04-14,04:51:29.000,104,11087096,12965,0,1681447888,13140.587563029992,92.00728863000404,53543.80756464
2023-04-14,04:51:30.000,104,11087100,12965,0,1681447889,13140.540408859997,92.0143377600034,53543.80756464
2023-04-14,04:51:31.000,104,11087089,13005,0,1681447890,13140.513463620002,92.0143377600034,53543.75166768001
2023-04-14,04:51:32.000,104,11087064,12885,0,1681447891,13140.540408859997,91.99319036999805,53543.78660328
2023-04-14,04:51:33.000,104,11087060,12725,0,1681447892,13140.587563029992,92.00023950000468,53543.877435840004
2023-04-14,04:51:34.000,104,11087095,12965,0,1681447893,13140.560617789997,91.97909210999933,53543.83551312
2023-04-14,04:51:35.000,104,11087098,12805,0,1681447894,13140.547145169992,91.97204297999997,53543.8634616
2023-04-14,04:51:36.000,104,11087115,12765,0,1681447895,13140.452836830002,91.97909210999933,53543.81455176
2023-04-14,04:51:37.000,104,11087123,12925,0,1681447896,13140.473045760002,91.92974820000381,53543.779616160005
2023-04-14,04:51:38.000,104,11087094,13045,0,1681447897,13140.419155279997,91.92974820000381,53543.78660328
2023-04-14,04:51:39.000,104,11087101,13125,0,1681447898,13140.486518379992,91.92269907000446,53543.77262904001
2023-04-14,04:51:40.000,104,11087064,12605,0,1681447899,13140.432627900002,91.92974820000381,53543.779616160005
2023-04-14,04:51:41.000,104,11087110,12765,0,1681447900,13140.392210040001,91.93679733000317,53543.75166768001
2023-04-14,04:51:42.000,104,11087144,12765,0,1681447901,13140.432627900002,91.88745342000038,53543.842500239996
2023-04-14,04:51:43.000,104,11087095,13125,0,1681447902,13140.432627900002,91.87335516000167,53543.78660328
2023-04-14,04:51:44.000,104,11087062,13125,0,1681447903,13140.378737419996,91.84515864000423,53543.7935904
2023-04-14,04:51:45.000,104,11087107,12765,0,1681447904,13140.351792180001,91.83106037999823,53543.709744960004
2023-04-14,04:51:46.000,104,11087132,12965,0,1681447905,13140.351792180001,91.87335516000167,53543.72371920001
2023-04-14,04:51:47.000,104,11087078,12965,0,1681447906,13140.392210040001,91.8663060300023,53543.81455176
2023-04-14,04:51:48.000,104,11087099,13005,0,1681447907,13140.365264799992,91.81696211999952,53543.730706320006
2023-04-14,04:51:49.000,104,11087109,12965,0,1681447908,13140.398946349997,91.81696211999952,53543.779616160005
2023-04-14,04:51:50.000,104,11087085,12805,0,1681447909,13140.372001110001,91.82401124999888,53543.76564192
2023-04-14,04:51:51.000,104,11087119,12885,0,1681447910,13140.378737419996,91.80991299000016,53543.77262904001
2023-04-14,04:51:52.000,104,11087099,13125,0,1681447911,13140.385473729992,91.78876560000208,53543.80057752001
2023-04-14,04:51:53.000,104,11087057,13045,0,1681447912,13140.345055869991,91.78876560000208,53543.779616160005
2023-04-14,04:51:54.000,104,11087065,12965,0,1681447913,13140.345055869991,91.78876560000208,53543.7586548
2023-04-14,04:51:55.000,104,11087090,12925,0,1681447914,13140.291165390001,91.80991299000016,53543.660835120005
2023-04-14,04:51:56.000,104,11087088,12845,0,1681447915,13140.345055869991,91.79581473000144,53543.68179648001
2023-04-14,04:51:57.000,104,11087092,13085,0,1681447916,13140.392210040001,91.83810951000487,53543.70275784001
2023-04-14,04:51:58.000,104,11087075,12885,0,1681447917,13140.345055869991,91.85220777000359,53543.78660328
2023-04-14,04:51:59.000,104,11087113,13005,0,1681447918,13140.358528489996,91.84515864000423,53543.72371920001
2023-04-14,04:52:00.000,104,11087100,12885,0,1681447919,13140.331583250001,91.80991299000016,53543.730706320006
2023-04-14,04:52:01.000,104,11087114,13285,0,1681447920,13140.311374320001,91.8028638600008,53543.68179648001
2023-04-14,04:52:02.000,104,11087098,13005,0,1681447921,13140.244011219991,91.77466734000336,53543.66782224
2023-04-14,04:52:03.000,104,11087115,12765,0,1681447922,13140.338319559996,91.81696211999952,53543.7586548
2023-04-14,04:52:04.000,104,11087114,12685,0,1681447923,13140.324846939991,91.77466734000336,53543.73769344
2023-04-14,04:52:05.000,104,11087076,13045,0,1681447924,13140.331583250001,91.75351994999801,53543.730706320006
2023-04-14,04:52:06.000,104,11087077,12845,0,1681447925,13140.311374320001,91.79581473000144,53543.68179648001
2023-04-14,04:52:07.000,104,11087115,12925,0,1681447926,13140.372001110001,91.72532343000057,53543.779616160005
2023-04-14,04:52:08.000,104,11087077,12925,0,1681447927,13140.324846939991,91.76056908000464,53543.70275784001
2023-04-14,04:52:09.000,104,11087100,12845,0,1681447928,13140.345055869991,91.74647081999865,53543.730706320006
2023-04-14,04:52:10.000,104,11087091,12765,0,1681447929,13140.331583250001,91.74647081999865,53543.75166768001
2023-04-14,04:52:11.000,104,11087099,12765,0,1681447930,13140.291165390001,91.73942168999929,53543.71673208
2023-04-14,04:52:12.000,104,11087052,12885,0,1681447931,13140.304638009991,91.76056908000464,53543.68179648001
2023-04-14,04:52:13.000,104,11087054,12805,0,1681447932,13140.378737419996,91.78171647000272,53543.75166768001
2023-04-14,04:52:14.000,104,11087088,12925,0,1681447933,13140.372001110001,91.78876560000208,53543.73769344
2023-04-14,04:52:15.000,104,11087139,12925,0,1681447934,13140.405682659992,91.75351994999801,53543.75166768001
2023-04-14,04:52:16.000,104,11087089,12885,0,1681447935,13140.331583250001,91.77466734000336,53543.6189124
2023-04-14,04:52:17.000,104,11087087,12885,0,1681447936,13140.284429079991,91.8028638600008,53543.59795104
2023-04-14,04:52:18.000,104,11087127,12845,0,1681447937,13140.338319559996,91.78171647000272,53543.69577072
2023-04-14,04:52:19.000,104,11087076,13045,0,1681447938,13140.324846939991,91.767618210004,53543.674809359996
2023-04-14,04:52:20.000,104,11087079,13045,0,1681447939,13140.244011219991,91.74647081999865,53543.62589952
2023-04-14,04:52:21.000,104,11087088,12885,0,1681447940,13140.311374320001,91.7041760400025,53543.62589952
2023-04-14,04:52:22.000,104,11087125,12845,0,1681447941,13140.385473729992,91.73237255999993,53543.70275784001
2023-04-14,04:52:23.000,104,11087115,12725,0,1681447942,13140.392210040001,91.71827430000121,53543.6887836
2023-04-14,04:52:24.000,104,11087093,12765,0,1681447943,13140.358528489996,91.69007778000378,53543.72371920001
2023-04-14,04:52:25.000,104,11087094,12925,0,1681447944,13140.291165390001,91.7041760400025,53543.64686088
2023-04-14,04:52:26.000,104,11087105,13165,0,1681447945,13140.304638009991,91.69007778000378,53543.63987376
2023-04-14,04:52:27.000,104,11087088,12885,0,1681447946,13140.264220149991,91.71827430000121,53543.59795104
2023-04-14,04:52:28.000,104,11087089,13005,0,1681447947,13140.291165390001,91.69712691000313,53543.74468056
2023-04-14,04:52:29.000,104,11087054,13285,0,1681447948,13140.318110629996,91.68302865000442,53543.70275784001
2023-04-14,04:52:30.000,104,11087109,13005,0,1681447949,13140.264220149991,91.7041760400025,53543.72371920001
2023-04-14,04:52:31.000,104,11087099,13125,0,1681447950,13140.27095646,91.71827430000121,53543.64686088
2023-04-14,04:52:32.000,104,11087058,12845,0,1681447951,13140.318110629996,91.7041760400025,53543.709744960004
2023-04-14,04:52:33.000,104,11087063,13005,0,1681447952,13140.264220149991,91.68302865000442,53543.660835120005
2023-04-14,04:52:34.000,104,11087083,12885,0,1681447953,13140.25074753,91.69007778000378,53543.63288664001
2023-04-14,04:52:35.000,104,11087076,13085,0,1681447954,13140.264220149991,91.69712691000313,53543.71673208
2023-04-14,04:52:36.000,104,11087042,12805,0,1681447955,13140.304638009991,91.71122517000185,53543.73769344
2023-04-14,04:52:37.000,104,11087055,12925,0,1681447956,13140.244011219991,91.69007778000378,53543.6887836
2023-04-14,04:52:38.000,104,11087098,12925,0,1681447957,13140.223802289991,91.71122517000185,53543.674809359996
2023-04-14,04:52:39.000,104,11087092,12725,0,1681447958,13140.257483839996,91.67597951999778,53543.72371920001
2023-04-14,04:52:40.000,104,11087080,12725,0,1681447959,13140.21032967,91.7041760400025,53543.66782224
2023-04-14,04:52:41.000,104,11087087,12965,0,1681447960,13140.223802289991,91.69007778000378,53543.63987376
2023-04-14,04:52:42.000,104,11087121,13005,0,1681447961,13140.19012074,91.67597951999778,53543.62589952
2023-04-14,04:52:43.000,104,11087072,13245,0,1681447962,13140.223802289991,91.68302865000442,53543.674809359996
2023-04-14,04:52:44.000,104,11087097,13125,0,1681447963,13140.244011219991,91.66893038999842,53543.730706320006
2023-04-14,04:52:45.000,104,11087056,12765,0,1681447964,13140.19012074,91.69712691000313,53543.66782224
2023-04-14,04:52:46.000,104,11087102,12885,0,1681447965,13140.176648119996,91.6548321299997,53543.62589952
2023-04-14,04:52:47.000,104,11087093,13085,0,1681447966,13140.2305386,91.64778300000035,53543.709744960004
2023-04-14,04:52:48.000,104,11087121,12965,0,1681447967,13140.196857049996,91.66188125999906,53543.66782224
2023-04-14,04:52:49.000,104,11087074,12925,0,1681447968,13140.176648119996,91.64073387000099,53543.73769344
2023-04-14,04:52:50.000,104,11087091,12885,0,1681447969,13140.176648119996,91.60548822000419,53543.63987376
2023-04-14,04:52:51.000,104,11087104,12925,0,1681447970,13140.095812399995,91.59843909000483,53543.59795104
2023-04-14,04:52:52.000,104,11087099,12805,0,1681447971,13140.10254870999,91.5913899599982,53543.60493816001
2023-04-14,04:52:53.000,104,11087112,13005,0,1681447972,13140.156439189996,91.57024257000012,53543.63987376
2023-04-14,04:52:54.000,104,11087084,12765,0,1681447973,13140.16991181,91.56319344000076,53543.6189124
2023-04-14,04:52:55.000,104,11087090,12925,0,1681447974,13140.19012074,91.54909518000204,53543.69577072
2023-04-14,04:52:56.000,104,11087112,13125,0,1681447975,13140.12949395,91.54909518000204,53543.59096392
2023-04-14,04:52:57.000,104,11087148,12885,0,1681447976,13140.08907609,91.5561443100014,53543.60493816001
2023-04-14,04:52:58.000,104,11087093,13005,0,1681447977,13140.116021329995,91.5561443100014,53543.611925280005
2023-04-14,04:52:59.000,104,11087079,12845,0,1681447978,13140.156439189996,91.54909518000204,53543.6887836
2023-04-14,04:53:00.000,104,11087086,13285,0,1681447979,13140.116021329995,91.5208986600046,53543.60493816001
2023-04-14,04:53:01.000,104,11087140,12765,0,1681447980,13140.10928502,91.57024257000012,53543.59795104
2023-04-14,04:53:02.000,104,11087086,13125,0,1681447981,13140.156439189996,91.53499692000332,53543.730706320006
2023-04-14,04:53:03.000,104,11087133,12845,0,1681447982,13140.12949395,91.54909518000204,53543.660835120005
2023-04-14,04:53:04.000,104,11087098,12885,0,1681447983,13140.12949395,91.54909518000204,53543.611925280005
2023-04-14,04:53:05.000,104,11087080,12845,0,1681447984,13140.06886716,91.52794779000396,53543.53506696001
2023-04-14,04:53:06.000,104,11087090,12965,0,1681447985,13140.075603469995,91.54204605000268,53543.58397680001
2023-04-14,04:53:07.000,104,11087118,12885,0,1681447986,13140.12275763999,91.50680039999861,53543.69577072
2023-04-14,04:53:08.000,104,11087102,13125,0,1681447987,13140.136230259996,91.49270213999989,53543.611925280005
2023-04-14,04:53:09.000,104,11087093,12925,0,1681447988,13140.116021329995,91.47155475000181,53543.6189124
2023-04-14,04:53:10.000,104,11087080,13005,0,1681447989,13140.10254870999,91.50680039999861,53543.660835120005
2023-04-14,04:53:11.000,104,11087059,13045,0,1681447990,13140.06886716,91.50680039999861,53543.58397680001
2023-04-14,04:53:12.000,104,11087056,12805,0,1681447991,13140.10928502,91.50680039999861,53543.611925280005
2023-04-14,04:53:13.000,104,11087110,13045,0,1681447992,13140.055394539995,91.48565301000053,53543.611925280005
2023-04-14,04:53:14.000,104,11087063,12605,0,1681447993,13140.035185609995,91.48565301000053,53543.57000256
2023-04-14,04:53:15.000,104,11087092,12605,0,1681447994,13139.994767749995,91.47860388000117,53543.59795104
2023-04-14,04:53:16.000,104,11087067,13205,0,1681447995,13140.014976679995,91.48565301000053,53543.5490412
2023-04-14,04:53:17.000,104,11087103,12965,0,1681447996,13140.075603469995,91.45040736000374,53543.58397680001
2023-04-14,04:53:18.000,104,11087123,12605,0,1681447997,13140.06213084999,91.47860388000117,53543.63288664001
2023-04-14,04:53:19.000,104,11087096,12965,0,1681447998,13140.10928502,91.43630909999774,53543.660835120005
2023-04-14,04:53:20.000,104,11087099,12685,0,1681447999,13140.10254870999,91.42925996999838,53543.55602832001
2023-04-14,04:53:21.000,104,11087043,12765,0,1681448000,13140.075603469995,91.47155475000181,53543.57000256
2023-04-14,04:53:22.000,104,11087063,12885,0,1681448001,13140.04192191999,91.47155475000181,53543.48615712001
2023-04-14,04:53:23.000,104,11087082,12845,0,1681448002,13140.095812399995,91.42221083999902,53543.60493816001
2023-04-14,04:53:24.000,104,11087084,12845,0,1681448003,13140.12275763999,91.44335823000438,53543.60493816001
2023-04-14,04:53:25.000,104,11087110,12765,0,1681448004,13140.08233977999,91.41516170999967,53543.57000256
2023-04-14,04:53:26.000,104,11087072,13005,0,1681448005,13140.095812399995,91.45040736000374,53543.55602832001
2023-04-14,04:53:27.000,104,11087070,12965,0,1681448006,13140.12275763999,91.43630909999774,53543.59096392
2023-04-14,04:53:28.000,104,11087034,13085,0,1681448007,13140.10928502,91.4574564900031,53543.60493816001
2023-04-14,04:53:29.000,104,11087095,12925,0,1681448008,13140.10254870999,91.43630909999774,53543.57000256
2023-04-14,04:53:30.000,104,11087084,12805,0,1681448009,13140.10928502,91.45040736000374,53543.5490412
2023-04-14,04:53:31.000,104,11087103,13045,0,1681448010,13140.08233977999,91.4081125800003,53543.53506696001
2023-04-14,04:53:32.000,104,11087087,12725,0,1681448011,13140.08233977999,91.41516170999967,53543.507118479996
2023-04-14,04:53:33.000,104,11087118,12685,0,1681448012,13140.176648119996,91.40106345000095,53543.59096392
2023-04-14,04:53:34.000,104,11087050,12925,0,1681448013,13140.18338442999,91.39401432000159,53543.59795104
2023-04-14,04:53:35.000,104,11087070,12965,0,1681448014,13140.16991181,91.37991606000287,53543.55602832001
2023-04-14,04:53:36.000,104,11087087,12885,0,1681448015,13140.14296656999,91.42221083999902,53543.59096392
2023-04-14,04:53:37.000,104,11087094,12845,0,1681448016,13140.116021329995,91.41516170999967,53543.5490412
2023-04-14,04:53:38.000,104,11087067,12925,0,1681448017,13140.12275763999,91.45040736000374,53543.563015440006
2023-04-14,04:53:39.000,104,11087083,13085,0,1681448018,13140.196857049996,91.42221083999902,53543.57000256
2023-04-14,04:53:40.000,104,11087067,12885,0,1681448019,13140.16991181,91.40106345000095,53543.5490412
2023-04-14,04:53:41.000,104,11087040,12885,0,1681448020,13140.19012074,91.39401432000159,53543.52109272
2023-04-14,04:53:42.000,104,11087107,13045,0,1681448021,13140.237274909996,91.4081125800003,53543.62589952
2023-04-14,04:53:43.000,104,11087109,12765,0,1681448022,13140.244011219991,91.39401432000159,53543.64686088
2023-04-14,04:53:44.000,104,11087100,12765,0,1681448023,13140.203593359991,91.39401432000159,53543.58397680001
2023-04-14,04:53:45.000,104,11087089,12925,0,1681448024,13140.203593359991,91.42221083999902,53543.55602832001
2023-04-14,04:53:46.000,104,11087079,12965,0,1681448025,13140.21032967,91.44335823000438,53543.563015440006
2023-04-14,04:53:47.000,104,11087095,12885,0,1681448026,13140.2305386,91.37991606000287,53543.55602832001
2023-04-14,04:53:48.000,104,11087097,12965,0,1681448027,13140.257483839996,91.38696519000223,53543.59795104
2023-04-14,04:53:49.000,104,11087082,12845,0,1681448028,13140.291165390001,91.36581780000415,53543.62589952
2023-04-14,04:53:50.000,104,11087070,12685,0,1681448029,13140.257483839996,91.36581780000415,53543.611925280005
2023-04-14,04:53:51.000,104,11087111,13005,0,1681448030,13140.25074753,91.40106345000095,53543.60493816001
2023-04-14,04:53:52.000,104,11087111,12925,0,1681448031,13140.264220149991,91.38696519000223,53543.63288664001
2023-04-14,04:53:53.000,104,11087069,12885,0,1681448032,13140.277692769996,91.40106345000095,53543.66782224
2023-04-14,04:53:54.000,104,11087080,12965,0,1681448033,13140.284429079991,91.40106345000095,53543.66782224
2023-04-14,04:53:55.000,104,11087129,12965,0,1681448034,13140.25074753,91.40106345000095,53543.58397680001
2023-04-14,04:53:56.000,104,11087125,12965,0,1681448035,13140.2305386,91.4081125800003,53543.57698968
2023-04-14,04:53:57.000,104,11087117,12925,0,1681448036,13140.297901699996,91.42221083999902,53543.6189124
2023-04-14,04:53:58.000,104,11087099,12885,0,1681448037,13140.365264799992,91.42221083999902,53543.68179648001
2023-04-14,04:53:59.000,104,11087083,12885,0,1681448038,13140.358528489996,91.4081125800003,53543.730706320006
2023-04-14,04:54:00.000,104,11087107,12885,0,1681448039,13140.378737419996,91.39401432000159,53543.68179648001
2023-04-14,04:54:01.000,104,11087088,12685,0,1681448040,13140.365264799992,91.39401432000159,53543.611925280005
2023-04-14,04:54:02.000,104,11087059,13045,0,1681448041,13140.345055869991,91.41516170999967,53543.63987376
2023-04-14,04:54:03.000,104,11087138,13125,0,1681448042,13140.405682659992,91.39401432000159,53543.709744960004
2023-04-14,04:54:04.000,104,11087100,12965,0,1681448043,13140.405682659992,91.42925996999838,53543.68179648001
2023-04-14,04:54:05.000,104,11087101,12925,0,1681448044,13140.392210040001,91.42221083999902,53543.62589952
2023-04-14,04:54:06.000,104,11087116,12925,0,1681448045,13140.412418970001,91.41516170999967,53543.65384800001
2023-04-14,04:54:07.000,104,11087074,13005,0,1681448046,13140.479782069997,91.42221083999902,53543.69577072
2023-04-14,04:54:08.000,104,11087088,12925,0,1681448047,13140.446100519992,91.42925996999838,53543.674809359996
2023-04-14,04:54:09.000,104,11087038,12965,0,1681448048,13140.439364209997,91.42221083999902,53543.66782224
2023-04-14,04:54:10.000,104,11087032,13205,0,1681448049,13140.479782069997,91.45040736000374,53543.6887836
2023-04-14,04:54:11.000,104,11087072,13045,0,1681448050,13140.419155279997,91.47155475000181,53543.65384800001
2023-04-14,04:54:12.000,104,11087076,13045,0,1681448051,13140.419155279997,91.45040736000374,53543.63987376
2023-04-14,04:54:13.000,104,11087066,12965,0,1681448052,13140.540408859997,91.45040736000374,53543.7586548
2023-04-14,04:54:14.000,104,11087045,12925,0,1681448053,13140.533672550002,91.4574564900031,53543.7586548
2023-04-14,04:54:15.000,104,11087063,13125,0,1681448054,13140.547145169992,91.47155475000181,53543.75166768001
2023-04-14,04:54:16.000,104,11087075,12805,0,1681448055,13140.479782069997,91.53499692000332,53543.6189124
2023-04-14,04:54:17.000,104,11087116,12845,0,1681448056,13140.499990999997,91.48565301000053,53543.6887836
2023-04-14,04:54:18.000,104,11087096,12645,0,1681448057,13140.513463620002,91.51384952999797,53543.6887836
2023-04-14,04:54:19.000,104,11087064,13085,0,1681448058,13140.526936239992,91.5208986600046,53543.71673208
2023-04-14,04:54:20.000,104,11087055,12965,0,1681448059,13140.533672550002,91.52794779000396,53543.730706320006
2023-04-14,04:54:21.000,104,11087074,12885,0,1681448060,13140.540408859997,91.54909518000204,53543.69577072
2023-04-14,04:54:22.000,104,11087131,12925,0,1681448061,13140.594299340002,91.52794779000396,53543.75166768001
2023-04-14,04:54:23.000,104,11087079,12765,0,1681448062,13140.574090410002,91.51384952999797,53543.73769344
2023-04-14,04:54:24.000,104,11087131,13085,0,1681448063,13140.587563029992,91.53499692000332,53543.730706320006
2023-04-14,04:54:25.000,104,11087097,12845,0,1681448064,13140.499990999997,91.59843909000483,53543.68179648001
2023-04-14,04:54:26.000,104,11087054,12805,0,1681448065,13140.533672550002,91.56319344000076,53543.66782224
2023-04-14,04:54:27.000,104,11087080,13005,0,1681448066,13140.580826719997,91.58434082999884,53543.71673208
2023-04-14,04:54:28.000,104,11087115,13005,0,1681448067,13140.634717200002,91.59843909000483,53543.70275784001
2023-04-14,04:54:29.000,104,11087119,12845,0,1681448068,13140.627980889993,91.58434082999884,53543.72371920001
2023-04-14,04:54:30.000,104,11087113,12925,0,1681448069,13140.641453509998,91.57024257000012,53543.76564192
2023-04-14,04:54:31.000,104,11087040,13045,0,1681448070,13140.614508270002,91.58434082999884,53543.70275784001
2023-04-14,04:54:32.000,104,11087068,12765,0,1681448071,13140.601035649997,91.61253735000355,53543.63987376
2023-04-14,04:54:33.000,104,11087078,12765,0,1681448072,13140.627980889993,91.61253735000355,53543.71673208
2023-04-14,04:54:34.000,104,11087086,12925,0,1681448073,13140.661662439998,91.61958648000291,53543.71673208
2023-04-14,04:54:35.000,104,11087135,12685,0,1681448074,13140.587563029992,91.60548822000419,53543.71673208
2023-04-14,04:54:36.000,104,11087112,12765,0,1681448075,13140.607771959993,91.62663561000227,53543.660835120005
2023-04-14,04:54:37.000,104,11087107,12965,0,1681448076,13140.749234469993,91.61253735000355,53543.77262904001
2023-04-14,04:54:38.000,104,11087104,13045,0,1681448077,13140.755970779988,91.63368474000163,53543.74468056
2023-04-14,04:54:39.000,104,11087084,12805,0,1681448078,13140.695343990003,91.64778300000035,53543.71673208
2023-04-14,04:54:40.000,104,11087119,12885,0,1681448079,13140.722289229998,91.69007778000378,53543.730706320006
2023-04-14,04:54:41.000,104,11087087,12885,0,1681448080,13140.661662439998,91.66188125999906,53543.674809359996
2023-04-14,04:54:42.000,104,11087104,13045,0,1681448081,13140.702080299998,91.71122517000185,53543.6887836
2023-04-14,04:54:43.000,104,11087096,12885,0,1681448082,13140.749234469993,91.66893038999842,53543.7586548
2023-04-14,04:54:44.000,104,11087095,12925,0,1681448083,13140.742498159998,91.7041760400025,53543.779616160005
2023-04-14,04:54:45.000,104,11087112,12965,0,1681448084,13140.762707089998,91.69712691000313,53543.77262904001
2023-04-14,04:54:46.000,104,11087085,12965,0,1681448085,13140.735761849988,91.7041760400025,53543.7586548
2023-04-14,04:54:47.000,104,11087084,13165,0,1681448086,13140.816597569989,91.69007778000378,53543.7935904
2023-04-14,04:54:48.000,104,11087089,12925,0,1681448087,13140.755970779988,91.7041760400025,53543.74468056
2023-04-14,04:54:49.000,104,11087057,12805,0,1681448088,13140.830070189993,91.69007778000378,53543.76564192
2023-04-14,04:54:50.000,104,11087091,13005,0,1681448089,13140.796388639988,91.69007778000378,53543.73769344
2023-04-14,04:54:51.000,104,11087070,12925,0,1681448090,13140.769443399993,91.71122517000185,53543.73769344
2023-04-14,04:54:52.000,104,11087092,12885,0,1681448091,13140.782916019998,91.71827430000121,53543.74468056
2023-04-14,04:54:53.000,104,11087068,12845,0,1681448092,13140.890696979994,91.72532343000057,53543.7935904
2023-04-14,04:54:54.000,104,11087100,12845,0,1681448093,13140.917642219989,91.69712691000313,53543.842500239996
2023-04-14,04:54:55.000,104,11087094,12885,0,1681448094,13140.904169599999,91.69712691000313,53543.81455176
2023-04-14,04:54:56.000,104,11087101,12885,0,1681448095,13140.843542809998,91.73237255999993,53543.74468056
2023-04-14,04:54:57.000,104,11087103,13005,0,1681448096,13140.877224359989,91.73237255999993,53543.7935904
2023-04-14,04:54:58.000,104,11087093,12925,0,1681448097,13140.910905909994,91.75351994999801,53543.828526000005
2023-04-14,04:54:59.000,104,11087118,12685,0,1681448098,13140.910905909994,91.74647081999865,53543.828526000005
2023-04-14,04:55:00.000,104,11087109,12885,0,1681448099,13140.843542809998,91.77466734000336,53543.76564192
2023-04-14,04:55:01.000,104,11087074,12765,0,1681448100,13140.883960669998,91.77466734000336,53543.75166768001
2023-04-14,04:55:02.000,104,11087052,12965,0,1681448101,13140.958060079989,91.78171647000272,53543.8634616
2023-04-14,04:55:03.000,104,11087116,12885,0,1681448102,13140.985005319999,91.78876560000208,53543.877435840004
2023-04-14,04:55:04.000,104,11087084,13085,0,1681448103,13140.97826900999,91.8028638600008,53543.82153888001
2023-04-14,04:55:05.000,104,11087047,12885,0,1681448104,13140.97826900999,91.80991299000016,53543.81455176
2023-04-14,04:55:06.000,104,11087130,12845,0,1681448105,13140.97826900999,91.8028638600008,53543.74468056
2023-04-14,04:55:07.000,104,11087088,12845,0,1681448106,13141.03889579999,91.82401124999888,53543.77262904001
2023-04-14,04:55:08.000,104,11087102,12605,0,1681448107,13141.032159489994,91.85220777000359,53543.828526000005
2023-04-14,04:55:09.000,104,11087103,13005,0,1681448108,13141.04563211,91.82401124999888,53543.85647448
2023-04-14,04:55:10.000,104,11087123,13125,0,1681448109,13141.03889579999,91.88040429000102,53543.85647448
2023-04-14,04:55:11.000,104,11087127,13045,0,1681448110,13141.04563211,91.89450254999974,53543.82153888001
2023-04-14,04:55:12.000,104,11087111,12605,0,1681448111,13141.05910472999,91.89450254999974,53543.83551312
2023-04-14,04:55:13.000,104,11087119,12925,0,1681448112,13141.07931365999,91.88040429000102,53543.8634616
2023-04-14,04:55:14.000,104,11087100,12885,0,1681448113,13141.04563211,91.9015516799991,53543.842500239996
2023-04-14,04:55:15.000,104,11087096,12765,0,1681448114,13140.99847793999,91.90860080999846,53543.828526000005
2023-04-14,04:55:16.000,104,11087123,13045,0,1681448115,13141.072577349994,91.9015516799991,53543.779616160005
2023-04-14,04:55:17.000,104,11087104,12845,0,1681448116,13141.14667676,91.9015516799991,53543.842500239996
2023-04-14,04:55:18.000,104,11087100,12965,0,1681448117,13141.13994044999,91.90860080999846,53543.877435840004
2023-04-14,04:55:19.000,104,11087116,13085,0,1681448118,13141.14667676,91.93679733000317,53543.82153888001
2023-04-14,04:55:20.000,104,11087108,12805,0,1681448119,13141.14667676,91.94384646000253,53543.84948736001
2023-04-14,04:55:21.000,104,11087071,13205,0,1681448120,13141.13994044999,91.96499385000061,53543.7935904
2023-04-14,04:55:22.000,104,11087093,12645,0,1681448121,13141.13994044999,92.00023950000468,53543.76564192
2023-04-14,04:55:23.000,104,11087091,13085,0,1681448122,13141.13994044999,92.02138689000276,53543.81455176
2023-04-14,04:55:24.000,104,11087076,12965,0,1681448123,13141.173621999995,92.0143377600034,53543.83551312
2023-04-14,04:55:25.000,104,11087067,12925,0,1681448124,13141.13994044999,92.0143377600034,53543.828526000005
2023-04-14,04:55:26.000,104,11087096,12685,0,1681448125,13141.14667676,92.0495834100002,53543.7935904
2023-04-14,04:55:27.000,104,11087083,12925,0,1681448126,13141.20056723999,92.00728863000404,53543.85647448
2023-04-14,04:55:28.000,104,11087100,13245,0,1681448127,13141.16014937999,92.03548515000148,53543.84948736001
2023-04-14,04:55:29.000,104,11087078,12965,0,1681448128,13141.18035830999,92.0495834100002,53543.85647448
2023-04-14,04:55:30.000,104,11087078,13125,0,1681448129,13141.173621999995,92.04253428000084,53543.82153888001
2023-04-14,04:55:31.000,104,11087106,12965,0,1681448130,13141.14667676,92.05663253999955,53543.828526000005
2023-04-14,04:55:32.000,104,11087070,13005,0,1681448131,13141.173621999995,92.07073079999827,53543.81455176
2023-04-14,04:55:33.000,104,11087079,13005,0,1681448132,13141.22077616999,92.08482906000427,53543.88442296
2023-04-14,04:55:34.000,104,11087095,12805,0,1681448133,13141.214039859995,92.08482906000427,53543.91237144
2023-04-14,04:55:35.000,104,11087106,13125,0,1681448134,13141.22751248,92.12712384000042,53543.92634568
2023-04-14,04:55:36.000,104,11087090,13045,0,1681448135,13141.18709462,92.12712384000042,53543.877435840004
2023-04-14,04:55:37.000,104,11087136,12965,0,1681448136,13141.18709462,92.13417296999978,53543.82153888001
2023-04-14,04:55:38.000,104,11087066,12965,0,1681448137,13141.20056723999,92.12712384000042,53543.83551312
2023-04-14,04:55:39.000,104,11087092,12765,0,1681448138,13141.22077616999,92.1623694900045,53543.83551312
2023-04-14,04:55:40.000,104,11087121,12885,0,1681448139,13141.092786279994,92.19056601000193,53543.75166768001
2023-04-14,04:55:41.000,104,11087114,12765,0,1681448140,13141.193830929995,92.20466427000065,53543.82153888001
2023-04-14,04:55:42.000,104,11087081,12805,0,1681448141,13141.214039859995,92.19056601000193,53543.877435840004
2023-04-14,04:55:43.000,104,11087102,12525,0,1681448142,13141.20056723999,92.18351688000257,53543.8634616
2023-04-14,04:55:44.000,104,11087091,13045,0,1681448143,13141.20730355,92.19761514000129,53543.87044872001
2023-04-14,04:55:45.000,104,11087070,13125,0,1681448144,13141.1062589,92.19056601000193,53543.7935904
2023-04-14,04:55:46.000,104,11087062,12965,0,1681448145,13141.1062589,92.22581165999873,53543.77262904001
2023-04-14,04:55:47.000,104,11087100,12845,0,1681448146,13141.173621999995,92.19761514000129,53543.83551312
2023-04-14,04:55:48.000,104,11087104,12925,0,1681448147,13141.153413069995,92.19761514000129,53543.85647448
2023-04-14,04:55:49.000,104,11087096,12965,0,1681448148,13141.193830929995,92.18351688000257,53543.842500239996
2023-04-14,04:55:50.000,104,11087129,12965,0,1681448149,13141.193830929995,92.19761514000129,53543.91935856001
2023-04-14,04:55:51.000,104,11087127,12845,0,1681448150,13141.22077616999,92.19761514000129,53543.88442296
2023-04-14,04:55:52.000,104,11087072,13085,0,1681448151,13141.193830929995,92.21171340000001,53543.87044872001
2023-04-14,04:55:53.000,104,11087103,13005,0,1681448152,13141.12646783,92.21876252999937,53543.779616160005
2023-04-14,04:55:54.000,104,11087101,12885,0,1681448153,13141.14667676,92.20466427000065,53543.80057752001
2023-04-14,04:55:55.000,104,11087120,12605,0,1681448154,13141.20056723999,92.1623694900045,53543.88442296
2023-04-14,04:55:56.000,104,11087068,12925,0,1681448155,13141.173621999995,92.20466427000065,53543.7935904
2023-04-14,04:55:57.000,104,11087071,13085,0,1681448156,13141.16014937999,92.23990992000472,53543.7935904
2023-04-14,04:55:58.000,104,11087072,13045,0,1681448157,13141.22077616999,92.19761514000129,53543.8634616
2023-04-14,04:55:59.000,104,11087137,12725,0,1681448158,13141.24098509999,92.23286078999809,53543.8634616
2023-04-14,04:56:00.000,104,11087081,12885,0,1681448159,13141.22077616999,92.23286078999809,53543.85647448
2023-04-14,04:56:01.000,104,11087106,13005,0,1681448160,13141.18709462,92.22581165999873,53543.78660328
2023-04-14,04:56:02.000,104,11087088,12765,0,1681448161,13141.173621999995,92.23286078999809,53543.779616160005
2023-04-14,04:56:03.000,104,11087093,12965,0,1681448162,13141.16688569,92.23990992000472,53543.80057752001
2023-04-14,04:56:04.000,104,11087084,12725,0,1681448163,13141.254457719995,92.27515557000152,53543.898397200006
2023-04-14,04:56:05.000,104,11087095,13125,0,1681448164,13141.26793034,92.28220470000088,53543.88442296
2023-04-14,04:56:06.000,104,11087103,12805,0,1681448165,13141.22751248,92.27515557000152,53543.877435840004
2023-04-14,04:56:07.000,104,11087114,12965,0,1681448166,13141.22751248,92.28925383000023,53543.83551312
2023-04-14,04:56:08.000,104,11087042,12925,0,1681448167,13141.20056723999,92.24695905000408,53543.84948736001
2023-04-14,04:56:09.000,104,11087084,12885,0,1681448168,13141.153413069995,92.28220470000088,53543.828526000005
2023-04-14,04:56:10.000,104,11087043,12925,0,1681448169,13141.13994044999,92.27515557000152,53543.842500239996
2023-04-14,04:56:11.000,104,11087094,12885,0,1681448170,13141.08604997,92.2610573100028,53543.74468056
2023-04-14,04:56:12.000,104,11087107,12925,0,1681448171,13141.05910472999,92.26810644000216,53543.73769344
2023-04-14,04:56:13.000,104,11087060,12965,0,1681448172,13141.173621999995,92.2610573100028,53543.8634616
2023-04-14,04:56:14.000,104,11087092,13085,0,1681448173,13141.173621999995,92.23990992000472,53543.88442296
2023-04-14,04:56:15.000,104,11087060,13005,0,1681448174,13141.16688569,92.2610573100028,53543.83551312
2023-04-14,04:56:16.000,104,11087107,12725,0,1681448175,13141.08604997,92.2610573100028,53543.76564192
2023-04-14,04:56:17.000,104,11087108,12965,0,1681448176,13141.12646783,92.22581165999873,53543.8634616
2023-04-14,04:56:18.000,104,11087085,12885,0,1681448177,13141.16688569,92.28925383000023,53543.90538432
2023-04-14,04:56:19.000,104,11087111,12805,0,1681448178,13141.173621999995,92.2610573100028,53543.85647448
2023-04-14,04:56:20.000,104,11087075,12885,0,1681448179,13141.133204139995,92.2610573100028,53543.842500239996
2023-04-14,04:56:21.000,104,11087067,13005,0,1681448180,13141.20056723999,92.2610573100028,53543.828526000005
2023-04-14,04:56:22.000,104,11087080,12925,0,1681448181,13141.20056723999,92.25400818000344,53543.828526000005
2023-04-14,04:56:23.000,104,11087085,12645,0,1681448182,13141.173621999995,92.28925383000023,53543.90538432
2023-04-14,04:56:24.000,104,11087156,12845,0,1681448183,13141.173621999995,92.30335208999895,53543.83551312
2023-04-14,04:56:25.000,104,11087128,12965,0,1681448184,13141.14667676,92.31040121999831,53543.77262904001
2023-04-14,04:56:26.000,104,11087106,12725,0,1681448185,13141.16014937999,92.30335208999895,53543.7586548
2023-04-14,04:56:27.000,104,11087113,12965,0,1681448186,13141.214039859995,92.2963029599996,53543.80756464
2023-04-14,04:56:28.000,104,11087070,13125,0,1681448187,13141.173621999995,92.31745034999767,53543.898397200006
2023-04-14,04:56:29.000,104,11087053,12605,0,1681448188,13141.22751248,92.30335208999895,53543.84948736001
2023-04-14,04:56:30.000,104,11087107,13285,0,1681448189,13141.18709462,92.31745034999767,53543.88442296
2023-04-14,04:56:31.000,104,11087124,12845,0,1681448190,13141.20056723999,92.31745034999767,53543.91237144
2023-04-14,04:56:32.000,104,11087103,12805,0,1681448191,13141.234248789995,92.31040121999831,53543.898397200006
2023-04-14,04:56:33.000,104,11087111,12805,0,1681448192,13141.234248789995,92.34564687000238,53543.877435840004
2023-04-14,04:56:34.000,104,11087152,12965,0,1681448193,13141.234248789995,92.3597451300011,53543.898397200006
2023-04-14,04:56:35.000,104,11087117,13045,0,1681448194,13141.20730355,92.3597451300011,53543.78660328
2023-04-14,04:56:36.000,104,11087107,12885,0,1681448195,13141.20730355,92.33859774000302,53543.84948736001
2023-04-14,04:56:37.000,104,11087073,12765,0,1681448196,13141.294875579995,92.31040121999831,53543.91935856001
2023-04-14,04:56:38.000,104,11087098,13125,0,1681448197,13141.315084509995,92.33859774000302,53543.91935856001
2023-04-14,04:56:39.000,104,11087105,12885,0,1681448198,13141.30161188999,92.3597451300011,53543.88442296
2023-04-14,04:56:40.000,104,11087128,12765,0,1681448199,13141.28813927,92.33859774000302,53543.89141008001
2023-04-14,04:56:41.000,104,11087087,13125,0,1681448200,13141.254457719995,92.38794164999854,53543.83551312
2023-04-14,04:56:42.000,104,11087062,12765,0,1681448201,13141.274666649995,92.40908904000389,53543.877435840004
2023-04-14,04:56:43.000,104,11087113,13125,0,1681448202,13141.254457719995,92.40908904000389,53543.84948736001
2023-04-14,04:56:44.000,104,11087099,13125,0,1681448203,13141.32182081999,92.40203991000453,53543.947307040005
2023-04-14,04:56:45.000,104,11087056,13045,0,1681448204,13141.355502369996,92.43023643000197,53543.97525552
2023-04-14,04:56:46.000,104,11087099,13005,0,1681448205,13141.34876606,92.36679426000046,53543.94031992001
2023-04-14,04:56:47.000,104,11087089,12885,0,1681448206,13141.294875579995,92.44433469000069,53543.85647448
2023-04-14,04:56:48.000,104,11087070,13165,0,1681448207,13141.355502369996,92.44433469000069,53543.9333328
2023-04-14,04:56:49.000,104,11087080,13085,0,1681448208,13141.335293439995,92.4584329499994,53543.90538432
2023-04-14,04:56:50.000,104,11087091,12725,0,1681448209,13141.355502369996,92.4584329499994,53543.92634568
2023-04-14,04:56:51.000,104,11087075,12965,0,1681448210,13141.30161188999,92.4584329499994,53543.898397200006
2023-04-14,04:56:52.000,104,11087100,12845,0,1681448211,13141.315084509995,92.48662947000412,53543.87044872001
2023-04-14,04:56:53.000,104,11087098,12885,0,1681448212,13141.422865469991,92.46548207999876,53543.97525552
2023-04-14,04:56:54.000,104,11087100,12725,0,1681448213,13141.422865469991,92.49367860000348,53543.98922976001
2023-04-14,04:56:55.000,104,11087075,12885,0,1681448214,13141.40265653999,92.5077768600022,53543.947307040005
2023-04-14,04:56:56.000,104,11087110,12925,0,1681448215,13141.32182081999,92.47958034000476,53543.89141008001
2023-04-14,04:56:57.000,104,11087106,12605,0,1681448216,13141.34202974999,92.50072773000284,53543.92634568
2023-04-14,04:56:58.000,104,11087065,12805,0,1681448217,13141.36897499,92.51482599000155,53543.92634568
2023-04-14,04:56:59.000,104,11087071,13205,0,1681448218,13141.36897499,92.52187512000091,53543.996216880005
2023-04-14,04:57:00.000,104,11087089,13085,0,1681448219,13141.355502369996,92.5077768600022,53543.92634568
2023-04-14,04:57:01.000,104,11087047,13045,0,1681448220,13141.375711299996,92.52187512000091,53543.90538432
2023-04-14,04:57:02.000,104,11087113,13085,0,1681448221,13141.42960178,92.50072773000284,53544.05211384
2023-04-14,04:57:03.000,104,11087096,12965,0,1681448222,13141.456547019996,92.50072773000284,53544.02416536
2023-04-14,04:57:04.000,104,11087057,13005,0,1681448223,13141.375711299996,92.51482599000155,53543.96826840001
2023-04-14,04:57:05.000,104,11087099,13165,0,1681448224,13141.355502369996,92.51482599000155,53543.96128128
2023-04-14,04:57:06.000,104,11087118,13005,0,1681448225,13141.40265653999,92.51482599000155,53543.88442296
2023-04-14,04:57:07.000,104,11087136,12765,0,1681448226,13141.422865469991,92.48662947000412,53543.98922976001
2023-04-14,04:57:08.000,104,11087096,12965,0,1681448227,13141.456547019996,92.5077768600022,53543.996216880005
2023-04-14,04:57:09.000,104,11087096,12925,0,1681448228,13141.483492259991,92.5077768600022,53544.02416536
2023-04-14,04:57:10.000,104,11087087,13125,0,1681448229,13141.47001964,92.5077768600022,53544.03813960001
2023-04-14,04:57:11.000,104,11087090,13085,0,1681448230,13141.42960178,92.51482599000155,53543.97525552
2023-04-14,04:57:12.000,104,11087088,12845,0,1681448231,13141.422865469991,92.52892425000027,53544.05910096001
2023-04-14,04:57:13.000,104,11087089,12965,0,1681448232,13141.456547019996,92.52892425000027,53544.03813960001
2023-04-14,04:57:14.000,104,11087093,12885,0,1681448233,13141.443074399991,92.55007163999835,53544.05211384
2023-04-14,04:57:15.000,104,11087102,12965,0,1681448234,13141.456547019996,92.53597337999963,53544.05211384
2023-04-14,04:57:16.000,104,11087149,12925,0,1681448235,13141.36223867999,92.57826816000306,53543.898397200006
2023-04-14,04:57:17.000,104,11087057,13085,0,1681448236,13141.47001964,92.54302250999899,53544.03813960001
2023-04-14,04:57:18.000,104,11087147,12685,0,1681448237,13141.496964879996,92.54302250999899,53544.0730752
2023-04-14,04:57:19.000,104,11087061,12805,0,1681448238,13141.483492259991,92.53597337999963,53544.05910096001
2023-04-14,04:57:20.000,104,11087095,12925,0,1681448239,13141.476755949996,92.53597337999963,53544.0730752
2023-04-14,04:57:21.000,104,11087068,12925,0,1681448240,13141.436338089996,92.54302250999899,53544.01717824001
2023-04-14,04:57:22.000,104,11087083,12965,0,1681448241,13141.463283329991,92.57826816000306,53544.01717824001
2023-04-14,04:57:23.000,104,11087094,12885,0,1681448242,13141.503701189991,92.52187512000091,53544.0730752
2023-04-14,04:57:24.000,104,11087115,12885,0,1681448243,13141.496964879996,92.54302250999899,53544.01717824001
2023-04-14,04:57:25.000,104,11087130,12925,0,1681448244,13141.483492259991,92.53597337999963,53544.05211384
2023-04-14,04:57:26.000,104,11087076,12845,0,1681448245,13141.483492259991,92.53597337999963,53544.03813960001
2023-04-14,04:57:27.000,104,11087074,12765,0,1681448246,13141.598009529996,92.5077768600022,53544.12897216
2023-04-14,04:57:28.000,104,11087103,13005,0,1681448247,13141.571064290001,92.48662947000412,53544.09403656
2023-04-14,04:57:29.000,104,11087096,12685,0,1681448248,13141.510437500001,92.46548207999876,53544.08006232
2023-04-14,04:57:30.000,104,11087129,12965,0,1681448249,13141.550855360001,92.50072773000284,53544.05910096001
2023-04-14,04:57:31.000,104,11087079,12845,0,1681448250,13141.49022857,92.47253120999812,53543.98922976001
2023-04-14,04:57:32.000,104,11087078,12965,0,1681448251,13141.503701189991,92.47958034000476,53544.01717824001
2023-04-14,04:57:33.000,104,11087085,12685,0,1681448252,13141.571064290001,92.47958034000476,53544.10801080001
2023-04-14,04:57:34.000,104,11087129,13045,0,1681448253,13141.550855360001,92.48662947000412,53544.066088080006
2023-04-14,04:57:35.000,104,11087049,12805,0,1681448254,13141.571064290001,92.43728556000133,53544.10801080001
2023-04-14,04:57:36.000,104,11087114,12765,0,1681448255,13141.523910119991,92.47253120999812,53544.03813960001
2023-04-14,04:57:37.000,104,11087062,13245,0,1681448256,13141.530646430001,92.44433469000069,53544.0730752
2023-04-14,04:57:38.000,104,11087129,12965,0,1681448257,13141.544119049991,92.47958034000476,53544.0730752
2023-04-14,04:57:39.000,104,11087104,13125,0,1681448258,13141.584536909992,92.47253120999812,53544.10801080001
2023-04-14,04:57:40.000,104,11087053,12765,0,1681448259,13141.530646430001,92.4584329499994,53544.08006232
2023-04-14,04:57:41.000,104,11087087,12765,0,1681448260,13141.550855360001,92.43023643000197,53544.05910096001
2023-04-14,04:57:42.000,104,11087080,12925,0,1681448261,13141.618218459997,92.4584329499994,53544.1429464
2023-04-14,04:57:43.000,104,11087072,12765,0,1681448262,13141.598009529996,92.45138382000005,53544.1429464
2023-04-14,04:57:44.000,104,11087081,12965,0,1681448263,13141.577800599996,92.45138382000005,53544.05910096001
2023-04-14,04:57:45.000,104,11087073,13205,0,1681448264,13141.503701189991,92.44433469000069,53544.01717824001
2023-04-14,04:57:46.000,104,11087120,12845,0,1681448265,13141.510437500001,92.44433469000069,53544.03813960001
2023-04-14,04:57:47.000,104,11087102,12965,0,1681448266,13141.564327979992,92.41613817000325,53544.066088080006
2023-04-14,04:57:48.000,104,11087072,13005,0,1681448267,13141.577800599996,92.43023643000197,53544.1429464
2023-04-14,04:57:49.000,104,11087085,12925,0,1681448268,13141.611482150001,92.3949907799979,53544.14993352
2023-04-14,04:57:50.000,104,11087087,12765,0,1681448269,13141.584536909992,92.40908904000389,53544.12198504
2023-04-14,04:57:51.000,104,11087080,13085,0,1681448270,13141.530646430001,92.42318730000261,53544.05211384
2023-04-14,04:57:52.000,104,11087075,12845,0,1681448271,13141.517173809996,92.42318730000261,53544.08704944001
2023-04-14,04:57:53.000,104,11087095,13005,0,1681448272,13141.577800599996,92.38794164999854,53544.066088080006
2023-04-14,04:57:54.000,104,11087092,12765,0,1681448273,13141.557591669996,92.47253120999812,53544.12198504
2023-04-14,04:57:55.000,104,11087095,12605,0,1681448274,13141.496964879996,92.42318730000261,53544.05910096001
2023-04-14,04:57:56.000,104,11087088,13085,0,1681448275,13141.517173809996,92.43023643000197,53544.08006232
2023-04-14,04:57:57.000,104,11087112,12765,0,1681448276,13141.584536909992,92.43728556000133,53544.15692064001
2023-04-14,04:57:58.000,104,11087112,13125,0,1681448277,13141.523910119991,92.44433469000069,53544.177881999996
2023-04-14,04:57:59.000,104,11087078,13085,0,1681448278,13141.530646430001,92.41613817000325,53544.08704944001
2023-04-14,04:58:00.000,104,11087071,12965,0,1681448279,13141.517173809996,92.4584329499994,53544.08704944001
2023-04-14,04:58:01.000,104,11087111,12445,0,1681448280,13141.496964879996,92.43023643000197,53544.0730752
2023-04-14,04:58:02.000,104,11087116,12965,0,1681448281,13141.47001964,92.47253120999812,53544.02416536
2023-04-14,04:58:03.000,104,11087080,12685,0,1681448282,13141.530646430001,92.40908904000389,53544.10102368
2023-04-14,04:58:04.000,104,11087045,13005,0,1681448283,13141.530646430001,92.42318730000261,53544.10102368
2023-04-14,04:58:05.000,104,11087064,12885,0,1681448284,13141.557591669996,92.43728556000133,53544.12198504
2023-04-14,04:58:06.000,104,11087114,12845,0,1681448285,13141.523910119991,92.42318730000261,53544.08006232
2023-04-14,04:58:07.000,104,11087121,13165,0,1681448286,13141.550855360001,92.43023643000197,53544.114997920005
2023-04-14,04:58:08.000,104,11087087,12765,0,1681448287,13141.510437500001,92.40203991000453,53544.08704944001
2023-04-14,04:58:09.000,104,11087126,13125,0,1681448288,13141.530646430001,92.34564687000238,53544.08704944001
2023-04-14,04:58:10.000,104,11087080,12925,0,1681448289,13141.537382739996,92.37384338999982,53544.14993352
2023-04-14,04:58:11.000,104,11087060,13205,0,1681448290,13141.503701189991,92.37384338999982,53543.97525552
2023-04-14,04:58:12.000,104,11087095,12965,0,1681448291,13141.443074399991,92.36679426000046,53543.98922976001
2023-04-14,04:58:13.000,104,11087120,12765,0,1681448292,13141.544119049991,92.38089251999918,53544.12897216
2023-04-14,04:58:14.000,104,11087064,12685,0,1681448293,13141.544119049991,92.37384338999982,53544.14993352
2023-04-14,04:58:15.000,104,11087130,13005,0,1681448294,13141.557591669996,92.36679426000046,53544.10102368
2023-04-14,04:58:16.000,104,11087103,13045,0,1681448295,13141.537382739996,92.3949907799979,53544.114997920005
2023-04-14,04:58:17.000,104,11087098,12925,0,1681448296,13141.49022857,92.40203991000453,53544.01717824001
2023-04-14,04:58:18.000,104,11087102,13125,0,1681448297,13141.483492259991,92.38794164999854,53544.05910096001
2023-04-14,04:58:19.000,104,11087100,12765,0,1681448298,13141.523910119991,92.38794164999854,53544.066088080006
2023-04-14,04:58:20.000,104,11087153,13125,0,1681448299,13141.496964879996,92.38089251999918,53544.03115248
2023-04-14,04:58:21.000,104,11087069,12805,0,1681448300,13141.496964879996,92.3597451300011,53544.08006232
2023-04-14,04:58:22.000,104,11087079,12765,0,1681448301,13141.564327979992,92.3597451300011,53544.10801080001
2023-04-14,04:58:23.000,104,11087092,13045,0,1681448302,13141.571064290001,92.33859774000302,53544.10801080001
2023-04-14,04:58:24.000,104,11087086,13085,0,1681448303,13141.544119049991,92.3244994800043,53544.08704944001
2023-04-14,04:58:25.000,104,11087128,12805,0,1681448304,13141.456547019996,92.33859774000302,53544.02416536
2023-04-14,04:58:26.000,104,11087075,13085,0,1681448305,13141.483492259991,92.3597451300011,53544.045126720004
2023-04-14,04:58:27.000,104,11087120,12685,0,1681448306,13141.544119049991,92.33859774000302,53544.1429464
2023-04-14,04:58:28.000,104,11087096,13085,0,1681448307,13141.510437500001,92.3597451300011,53544.1429464
2023-04-14,04:58:29.000,104,11087091,12845,0,1681448308,13141.550855360001,92.33154861000367,53544.13595928001
2023-04-14,04:58:30.000,104,11087122,12845,0,1681448309,13141.523910119991,92.3597451300011,53544.08704944001
2023-04-14,04:58:31.000,104,11087162,12925,0,1681448310,13141.523910119991,92.34564687000238,53544.12897216
2023-04-14,04:58:32.000,104,11087095,12765,0,1681448311,13141.523910119991,92.3244994800043,53544.163907760005
2023-04-14,04:58:33.000,104,11087095,12685,0,1681448312,13141.537382739996,92.31745034999767,53544.13595928001
2023-04-14,04:58:34.000,104,11087062,12845,0,1681448313,13141.530646430001,92.33859774000302,53544.14993352
2023-04-14,04:58:35.000,104,11087113,12805,0,1681448314,13141.496964879996,92.33154861000367,53544.10801080001
2023-04-14,04:58:36.000,104,11087099,12805,0,1681448315,13141.503701189991,92.2963029599996,53544.10801080001
2023-04-14,04:58:37.000,104,11087118,12845,0,1681448316,13141.577800599996,92.28925383000023,53544.163907760005
2023-04-14,04:58:38.000,104,11087096,13045,0,1681448317,13141.584536909992,92.2963029599996,53544.177881999996
2023-04-14,04:58:39.000,104,11087132,12845,0,1681448318,13141.584536909992,92.2963029599996,53544.15692064001
2023-04-14,04:58:40.000,104,11087076,13005,0,1681448319,13141.550855360001,92.28220470000088,53544.17089488
2023-04-14,04:58:41.000,104,11087060,12965,0,1681448320,13141.537382739996,92.28925383000023,53544.0730752
2023-04-14,04:58:42.000,104,11087097,12885,0,1681448321,13141.510437500001,92.28925383000023,53544.05910096001
2023-04-14,04:58:43.000,104,11087120,12845,0,1681448322,13141.557591669996,92.28220470000088,53544.114997920005
2023-04-14,04:58:44.000,104,11087054,12685,0,1681448323,13141.537382739996,92.28220470000088,53544.13595928001
2023-04-14,04:58:45.000,104,11087108,12925,0,1681448324,13141.550855360001,92.28925383000023,53544.08704944001
2023-04-14,04:58:46.000,104,11087122,12925,0,1681448325,13141.577800599996,92.28925383000023,53544.10801080001
2023-04-14,04:58:47.000,104,11087074,12965,0,1681448326,13141.604745839992,92.28925383000023,53544.19884336
2023-04-14,04:58:48.000,104,11087078,13125,0,1681448327,13141.564327979992,92.2963029599996,53544.066088080006
2023-04-14,04:58:49.000,104,11087093,12765,0,1681448328,13141.571064290001,92.3244994800043,53544.14993352
2023-04-14,04:58:50.000,104,11087138,12965,0,1681448329,13141.530646430001,92.31040121999831,53544.13595928001
2023-04-14,04:58:51.000,104,11087068,12925,0,1681448330,13141.510437500001,92.31745034999767,53544.10102368
2023-04-14,04:58:52.000,104,11087151,12925,0,1681448331,13141.537382739996,92.3244994800043,53544.08006232
2023-04-14,04:58:53.000,104,11087077,12685,0,1681448332,13141.591273220001,92.30335208999895,53544.177881999996
2023-04-14,04:58:54.000,104,11087105,13005,0,1681448333,13141.564327979992,92.31745034999767,53544.14993352
2023-04-14,04:58:55.000,104,11087112,12565,0,1681448334,13141.577800599996,92.30335208999895,53544.19884336
2023-04-14,04:58:56.000,104,11087148,12925,0,1681448335,13141.49022857,92.3244994800043,53544.02416536
2023-04-14,04:58:57.000,104,11087108,12885,0,1681448336,13141.503701189991,92.31745034999767,53544.08704944001
2023-04-14,04:58:58.000,104,11087113,12885,0,1681448337,13141.530646430001,92.2963029599996,53544.08006232
2023-04-14,04:58:59.000,104,11087099,12805,0,1681448338,13141.550855360001,92.2963029599996,53544.17089488
2023-04-14,04:59:00.000,104,11087111,12845,0,1681448339,13141.476755949996,92.2610573100028,53544.02416536
2023-04-14,04:59:01.000,104,11087090,12885,0,1681448340,13141.537382739996,92.26810644000216,53544.163907760005
2023-04-14,04:59:02.000,104,11087072,13005,0,1681448341,13141.557591669996,92.28925383000023,53544.1429464
2023-04-14,04:59:03.000,104,11087085,13045,0,1681448342,13141.584536909992,92.25400818000344,53544.114997920005
2023-04-14,04:59:04.000,104,11087072,12845,0,1681448343,13141.557591669996,92.27515557000152,53544.09403656
2023-04-14,04:59:05.000,104,11087084,13005,0,1681448344,13141.510437500001,92.28925383000023,53544.0730752
2023-04-14,04:59:06.000,104,11087069,12845,0,1681448345,13141.517173809996,92.31040121999831,53544.02416536
2023-04-14,04:59:07.000,104,11087113,12925,0,1681448346,13141.523910119991,92.2610573100028,53544.08704944001
2023-04-14,04:59:08.000,104,11087092,12965,0,1681448347,13141.591273220001,92.28220470000088,53544.13595928001
2023-04-14,04:59:09.000,104,11087101,12885,0,1681448348,13141.631691080001,92.28220470000088,53544.12198504
2023-04-14,04:59:10.000,104,11087081,13205,0,1681448349,13141.618218459997,92.28925383000023,53544.14993352
2023-04-14,04:59:11.000,104,11087056,12805,0,1681448350,13141.550855360001,92.23990992000472,53544.09403656
2023-04-14,04:59:12.000,104,11087085,13045,0,1681448351,13141.604745839992,92.28925383000023,53544.10801080001
2023-04-14,04:59:13.000,104,11087123,13285,0,1681448352,13141.598009529996,92.26810644000216,53544.15692064001
2023-04-14,04:59:14.000,104,11087074,13005,0,1681448353,13141.591273220001,92.26810644000216,53544.08704944001
2023-04-14,04:59:15.000,104,11087069,13005,0,1681448354,13141.517173809996,92.23990992000472,53544.09403656
2023-04-14,04:59:16.000,104,11087078,13005,0,1681448355,13141.557591669996,92.26810644000216,53544.066088080006
2023-04-14,04:59:17.000,104,11087044,12965,0,1681448356,13141.638427389997,92.23990992000472,53544.1429464
2023-04-14,04:59:18.000,104,11087102,12685,0,1681448357,13141.618218459997,92.27515557000152,53544.1429464
2023-04-14,04:59:19.000,104,11087078,13165,0,1681448358,13141.591273220001,92.25400818000344,53544.09403656
2023-04-14,04:59:20.000,104,11087032,13125,0,1681448359,13141.571064290001,92.26810644000216,53544.13595928001
2023-04-14,04:59:21.000,104,11087120,12845,0,1681448360,13141.557591669996,92.23990992000472,53544.13595928001
2023-04-14,04:59:22.000,104,11087083,12805,0,1681448361,13141.557591669996,92.24695905000408,53544.066088080006
2023-04-14,04:59:23.000,104,11087100,12965,0,1681448362,13141.604745839992,92.21876252999937,53544.12897216
2023-04-14,04:59:24.000,104,11087063,12765,0,1681448363,13141.598009529996,92.21876252999937,53544.10102368
2023-04-14,04:59:25.000,104,11087126,12845,0,1681448364,13141.577800599996,92.18351688000257,53544.10102368
2023-04-14,04:59:26.000,104,11087067,12845,0,1681448365,13141.598009529996,92.25400818000344,53544.08006232
2023-04-14,04:59:27.000,104,11087123,12845,0,1681448366,13141.618218459997,92.19761514000129,53544.13595928001
2023-04-14,04:59:28.000,104,11087113,13285,0,1681448367,13141.584536909992,92.21171340000001,53544.08704944001
2023-04-14,04:59:29.000,104,11087063,12925,0,1681448368,13141.591273220001,92.1623694900045,53544.13595928001
2023-04-14,04:59:30.000,104,11087097,12885,0,1681448369,13141.564327979992,92.1623694900045,53544.05211384
2023-04-14,04:59:31.000,104,11087075,12885,0,1681448370,13141.503701189991,92.19761514000129,53544.01717824001
2023-04-14,04:59:32.000,104,11087104,13165,0,1681448371,13141.537382739996,92.19056601000193,53544.12897216
2023-04-14,04:59:33.000,104,11087079,12845,0,1681448372,13141.557591669996,92.18351688000257,53544.163907760005
2023-04-14,04:59:34.000,104,11087055,12965,0,1681448373,13141.523910119991,92.19761514000129,53544.12198504
2023-04-14,04:59:35.000,104,11087107,13005,0,1681448374,13141.523910119991,92.1623694900045,53544.114997920005
2023-04-14,04:59:36.000,104,11087112,13205,0,1681448375,13141.47001964,92.20466427000065,53544.066088080006
2023-04-14,04:59:37.000,104,11087064,13005,0,1681448376,13141.483492259991,92.1623694900045,53544.0730752
2023-04-14,04:59:38.000,104,11087090,13085,0,1681448377,13141.503701189991,92.16941862000385,53544.114997920005
2023-04-14,04:59:39.000,104,11087081,13045,0,1681448378,13141.550855360001,92.16941862000385,53544.045126720004
2023-04-14,04:59:40.000,104,11087086,12925,0,1681448379,13141.463283329991,92.21876252999937,53544.010191119996
2023-04-14,04:59:41.000,104,11087078,12725,0,1681448380,13141.517173809996,92.15532035999786,53544.05211384
2023-04-14,04:59:42.000,104,11087111,12845,0,1681448381,13141.571064290001,92.14122209999914,53544.10801080001
2023-04-14,04:59:43.000,104,11087123,13125,0,1681448382,13141.564327979992,92.13417296999978,53544.12198504
2023-04-14,04:59:44.000,104,11087130,12925,0,1681448383,13141.496964879996,92.15532035999786,53544.114997920005
2023-04-14,04:59:45.000,104,11087093,13125,0,1681448384,13141.463283329991,92.17646775000321,53544.045126720004
2023-04-14,04:59:46.000,104,11087072,13085,0,1681448385,13141.47001964,92.15532035999786,53544.010191119996
2023-04-14,04:59:47.000,104,11087105,13085,0,1681448386,13141.523910119991,92.12712384000042,53544.066088080006
2023-04-14,04:59:48.000,104,11087126,13125,0,1681448387,13141.517173809996,92.17646775000321,53544.114997920005
2023-04-14,04:59:49.000,104,11087077,13085,0,1681448388,13141.564327979992,92.12712384000042,53544.09403656
2023-04-14,04:59:50.000,104,11087058,12965,0,1681448389,13141.537382739996,92.12007471000106,53544.0730752
2023-04-14,04:59:51.000,104,11087097,13005,0,1681448390,13141.517173809996,92.09892732000299,53544.0730752
2023-04-14,04:59:52.000,104,11087088,13085,0,1681448391,13141.517173809996,92.13417296999978,53544.0730752
2023-04-14,04:59:53.000,104,11087101,12925,0,1681448392,13141.496964879996,92.14122209999914,53544.05211384
2023-04-14,04:59:54.000,104,11087101,13205,0,1681448393,13141.496964879996,92.1130255800017,53544.09403656
2023-04-14,04:59:55.000,104,11087118,13205,0,1681448394,13141.44981071,92.10597645000234,53544.0730752
2023-04-14,04:59:56.000,104,11087121,12965,0,1681448395,13141.436338089996,92.12712384000042,53544.05211384
2023-04-14,04:59:57.000,104,11087069,12965,0,1681448396,13141.476755949996,92.12712384000042,53544.10801080001
2023-04-14,04:59:58.000,104,11087103,13205,0,1681448397,13141.443074399991,92.07777993000491,53544.10102368
2023-04-14,04:59:59.000,104,11087169,12885,0,1681448398,13141.463283329991,92.09892732000299,53544.114997920005
2023-04-14,05:00:00.000,104,11087109,12925,0,1681448399,13141.456547019996,92.12712384000042,53544.12897216
2023-04-14,05:00:01.000,104,11087085,12925,0,1681448400,13141.38918392,92.07777993000491,53544.003204
2023-04-14,05:00:02.000,104,11087107,12765,0,1681448401,13141.36223867999,92.1130255800017,53544.010191119996
2023-04-14,05:00:03.000,104,11087096,12885,0,1681448402,13141.40265653999,92.10597645000234,53544.03813960001
2023-04-14,05:00:04.000,104,11087120,12965,0,1681448403,13141.40265653999,92.10597645000234,53544.0730752
2023-04-14,05:00:05.000,104,11087097,12725,0,1681448404,13141.40265653999,92.09892732000299,53544.02416536
2023-04-14,05:00:06.000,104,11087143,12925,0,1681448405,13141.34876606,92.09187819000363,53544.03115248
2023-04-14,05:00:07.000,104,11087100,12765,0,1681448406,13141.38918392,92.06368166999891,53544.05211384
2023-04-14,05:00:08.000,104,11087108,12965,0,1681448407,13141.34876606,92.09187819000363,53544.05910096001
2023-04-14,05:00:09.000,104,11087108,12845,0,1681448408,13141.34202974999,92.09187819000363,53544.02416536
2023-04-14,05:00:10.000,104,11087080,12925,0,1681448409,13141.315084509995,92.1130255800017,53544.066088080006
2023-04-14,05:00:11.000,104,11087081,12885,0,1681448410,13141.32182081999,92.09892732000299,53544.010191119996
2023-04-14,05:00:12.000,104,11087071,12965,0,1681448411,13141.3083482,92.10597645000234,53543.98922976001
2023-04-14,05:00:13.000,104,11087082,12925,0,1681448412,13141.355502369996,92.09187819000363,53544.03115248
2023-04-14,05:00:14.000,104,11087111,13045,0,1681448413,13141.36223867999,92.10597645000234,53544.08006232
2023-04-14,05:00:15.000,104,11087062,12765,0,1681448414,13141.34202974999,92.1130255800017,53544.09403656
2023-04-14,05:00:16.000,104,11087113,12885,0,1681448415,13141.26119402999,92.09187819000363,53543.98224264
2023-04-14,05:00:17.000,104,11087086,12885,0,1681448416,13141.32182081999,92.09892732000299,53543.97525552
2023-04-14,05:00:18.000,104,11087084,12765,0,1681448417,13141.32182081999,92.06368166999891,53543.98922976001
2023-04-14,05:00:19.000,104,11087104,13045,0,1681448418,13141.3083482,92.05663253999955,53543.98922976001
2023-04-14,05:00:20.000,104,11087069,12765,0,1681448419,13141.26793034,92.06368166999891,53543.96826840001
2023-04-14,05:00:21.000,104,11087080,12885,0,1681448420,13141.24098509999,92.07073079999827,53543.996216880005
2023-04-14,05:00:22.000,104,11087080,12965,0,1681448421,13141.254457719995,92.06368166999891,53543.97525552
2023-04-14,05:00:23.000,104,11087118,13045,0,1681448422,13141.26793034,92.06368166999891,53544.01717824001
2023-04-14,05:00:24.000,104,11087131,12965,0,1681448423,13141.214039859995,92.05663253999955,53543.98224264
2023-04-14,05:00:25.000,104,11087141,13005,0,1681448424,13141.18035830999,92.08482906000427,53543.90538432
2023-04-14,05:00:26.000,104,11087097,12965,0,1681448425,13141.153413069995,92.03548515000148,53543.91237144
2023-04-14,05:00:27.000,104,11087068,12765,0,1681448426,13141.173621999995,92.05663253999955,53543.98922976001
2023-04-14,05:00:28.000,104,11087098,12765,0,1681448427,13141.14667676,92.03548515000148,53543.96826840001
2023-04-14,05:00:29.000,104,11087066,13125,0,1681448428,13141.16688569,92.02843602000212,53543.96128128
2023-04-14,05:00:30.000,104,11087101,12885,0,1681448429,13141.112995209995,92.03548515000148,53543.97525552
2023-04-14,05:00:31.000,104,11087131,12805,0,1681448430,13141.092786279994,92.0495834100002,53543.9333328
2023-04-14,05:00:32.000,104,11087094,13045,0,1681448431,13141.08604997,92.05663253999955,53543.94031992001
2023-04-14,05:00:33.000,104,11087090,13005,0,1681448432,13141.052368419994,92.06368166999891,53543.91237144
2023-04-14,05:00:34.000,104,11087065,12885,0,1681448433,13141.08604997,92.0495834100002,53543.95429416
2023-04-14,05:00:35.000,104,11087113,12885,0,1681448434,13141.03889579999,92.04253428000084,53543.877435840004
2023-04-14,05:00:36.000,104,11087118,13045,0,1681448435,13140.991741629994,92.04253428000084,53543.88442296
2023-04-14,05:00:37.000,104,11087102,13085,0,1681448436,13141.08604997,92.03548515000148,53543.9333328
2023-04-14,05:00:38.000,104,11087129,12765,0,1681448437,13141.04563211,92.02138689000276,53543.95429416
2023-04-14,05:00:39.000,104,11087112,13285,0,1681448438,13141.032159489994,92.02843602000212,53543.9333328
2023-04-14,05:00:40.000,104,11087093,12765,0,1681448439,13140.99847793999,91.95794472000125,53543.92634568
2023-04-14,05:00:41.000,104,11087099,13045,0,1681448440,13140.985005319999,92.02843602000212,53543.8634616
2023-04-14,05:00:42.000,104,11087083,12965,0,1681448441,13140.937851149989,92.0143377600034,53543.91935856001
2023-04-14,05:00:43.000,104,11087088,13045,0,1681448442,13141.005214249999,91.95794472000125,53543.90538432
2023-04-14,05:00:44.000,104,11087068,13125,0,1681448443,13140.991741629994,91.97909210999933,53543.947307040005
2023-04-14,05:00:45.000,104,11087084,13125,0,1681448444,13140.964796389999,91.97204297999997,53543.89141008001
2023-04-14,05:00:46.000,104,11087085,12805,0,1681448445,13140.971532699994,91.94384646000253,53543.8634616
2023-04-14,05:00:47.000,104,11087095,12965,0,1681448446,13140.964796389999,91.96499385000061,53543.85647448
2023-04-14,05:00:48.000,104,11087108,13005,0,1681448447,13140.97826900999,91.93679733000317,53543.88442296
2023-04-14,05:00:49.000,104,11087130,12885,0,1681448448,13140.931114839994,91.93679733000317,53543.85647448
2023-04-14,05:00:50.000,104,11087138,12965,0,1681448449,13140.964796389999,91.95794472000125,53543.84948736001
2023-04-14,05:00:51.000,104,11087086,13005,0,1681448450,13140.883960669998,91.97204297999997,53543.82153888001
2023-04-14,05:00:52.000,104,11087080,13005,0,1681448451,13140.870488049994,91.91564993999782,53543.78660328
2023-04-14,05:00:53.000,104,11087100,12885,0,1681448452,13140.985005319999,91.95089559000189,53543.88442296
2023-04-14,05:00:54.000,104,11087079,13005,0,1681448453,13140.937851149989,91.90860080999846,53543.91237144
2023-04-14,05:00:55.000,104,11087076,12725,0,1681448454,13140.931114839994,91.92974820000381,53543.84948736001
2023-04-14,05:00:56.000,104,11087162,12765,0,1681448455,13140.870488049994,91.95089559000189,53543.828526000005
2023-04-14,05:00:57.000,104,11087097,13085,0,1681448456,13140.883960669998,91.91564993999782,53543.80756464
2023-04-14,05:00:58.000,104,11087064,12845,0,1681448457,13140.910905909994,91.95794472000125,53543.828526000005
2023-04-14,05:00:59.000,104,11087091,12685,0,1681448458,13140.870488049994,91.9015516799991,53543.828526000005
2023-04-14,05:01:00.000,104,11087089,12925,0,1681448459,13140.782916019998,91.91564993999782,53543.73769344
2023-04-14,05:01:01.000,104,11087101,12925,0,1681448460,13140.823333879998,91.95089559000189,53543.77262904001
2023-04-14,05:01:02.000,104,11087116,12685,0,1681448461,13140.809861259993,91.92269907000446,53543.72371920001
2023-04-14,05:01:03.000,104,11087088,12965,0,1681448462,13140.890696979994,91.92974820000381,53543.828526000005
2023-04-14,05:01:04.000,104,11087061,13085,0,1681448463,13140.863751739998,91.91564993999782,53543.81455176
2023-04-14,05:01:05.000,104,11087112,13045,0,1681448464,13140.836806499989,91.92269907000446,53543.730706320006
2023-04-14,05:01:06.000,104,11087116,12885,0,1681448465,13140.877224359989,91.94384646000253,53543.77262904001
2023-04-14,05:01:07.000,104,11087127,12925,0,1681448466,13140.722289229998,91.95089559000189,53543.69577072
2023-04-14,05:01:08.000,104,11087119,12965,0,1681448467,13140.776179709988,91.92269907000446,53543.77262904001
2023-04-14,05:01:09.000,104,11087119,12685,0,1681448468,13140.857015429989,91.97204297999997,53543.7935904
2023-04-14,05:01:10.000,104,11087095,12765,0,1681448469,13140.836806499989,91.92269907000446,53543.7586548
2023-04-14,05:01:11.000,104,11087102,12925,0,1681448470,13140.809861259993,91.95089559000189,53543.73769344
2023-04-14,05:01:12.000,104,11087103,12685,0,1681448471,13140.803124949998,91.92974820000381,53543.730706320006
2023-04-14,05:01:13.000,104,11087088,12965,0,1681448472,13140.843542809998,91.92974820000381,53543.7586548
2023-04-14,05:01:14.000,104,11087100,13005,0,1681448473,13140.803124949998,91.98614123999869,53543.74468056
2023-04-14,05:01:15.000,104,11087078,12805,0,1681448474,13140.715552919988,91.91564993999782,53543.66782224
2023-04-14,05:01:16.000,104,11087068,12845,0,1681448475,13140.715552919988,91.92974820000381,53543.6887836
2023-04-14,05:01:17.000,104,11087088,13045,0,1681448476,13140.796388639988,91.90860080999846,53543.78660328
2023-04-14,05:01:18.000,104,11087094,12925,0,1681448477,13140.749234469993,91.90860080999846,53543.78660328
2023-04-14,05:01:19.000,104,11087094,12925,0,1681448478,13140.776179709988,91.91564993999782,53543.81455176
2023-04-14,05:01:20.000,104,11087101,12885,0,1681448479,13140.735761849988,91.94384646000253,53543.69577072
2023-04-14,05:01:21.000,104,11087079,12965,0,1681448480,13140.702080299998,91.92269907000446,53543.709744960004
2023-04-14,05:01:22.000,104,11087086,13005,0,1681448481,13140.675135060003,91.95089559000189,53543.66782224
2023-04-14,05:01:23.000,104,11087088,12765,0,1681448482,13140.749234469993,91.95089559000189,53543.74468056
2023-04-14,05:01:24.000,104,11087090,12925,0,1681448483,13140.749234469993,91.95794472000125,53543.709744960004
2023-04-14,05:01:25.000,104,11087076,13085,0,1681448484,13140.735761849988,91.93679733000317,53543.74468056
2023-04-14,05:01:26.000,104,11087082,12805,0,1681448485,13140.722289229998,91.92269907000446,53543.71673208
2023-04-14,05:01:27.000,104,11087129,13005,0,1681448486,13140.755970779988,91.91564993999782,53543.72371920001
2023-04-14,05:01:28.000,104,11087106,12885,0,1681448487,13140.742498159998,91.95089559000189,53543.73769344
2023-04-14,05:01:29.000,104,11087054,12845,0,1681448488,13140.708816609993,91.94384646000253,53543.730706320006
2023-04-14,05:01:30.000,104,11087075,12965,0,1681448489,13140.702080299998,91.9015516799991,53543.68179648001
2023-04-14,05:01:31.000,104,11087108,13125,0,1681448490,13140.681871369998,91.91564993999782,53543.68179648001
2023-04-14,05:01:32.000,104,11087093,13005,0,1681448491,13140.654926130002,91.91564993999782,53543.66782224
2023-04-14,05:01:33.000,104,11087045,12605,0,1681448492,13140.729025539993,91.88745342000038,53543.709744960004
2023-04-14,05:01:34.000,104,11087113,13085,0,1681448493,13140.715552919988,91.9015516799991,53543.72371920001
2023-04-14,05:01:35.000,104,11087128,12925,0,1681448494,13140.776179709988,91.88040429000102,53543.709744960004
2023-04-14,05:01:36.000,104,11087078,12645,0,1681448495,13140.695343990003,91.87335516000167,53543.65384800001
2023-04-14,05:01:37.000,104,11087126,12645,0,1681448496,13140.695343990003,91.88745342000038,53543.75166768001
2023-04-14,05:01:38.000,104,11087071,12925,0,1681448497,13140.688607679993,91.89450254999974,53543.660835120005
2023-04-14,05:01:39.000,104,11087122,12965,0,1681448498,13140.681871369998,91.87335516000167,53543.6887836
2023-04-14,05:01:40.000,104,11087077,12925,0,1681448499,13140.614508270002,91.88745342000038,53543.60493816001
2023-04-14,05:01:41.000,104,11087101,12845,0,1681448500,13140.675135060003,91.85925690000295,53543.709744960004
2023-04-14,05:01:42.000,104,11087078,12765,0,1681448501,13140.702080299998,91.87335516000167,53543.709744960004
2023-04-14,05:01:43.000,104,11087103,13045,0,1681448502,13140.715552919988,91.85220777000359,53543.69577072
2023-04-14,05:01:44.000,104,11087079,12765,0,1681448503,13140.675135060003,91.87335516000167,53543.68179648001
2023-04-14,05:01:45.000,104,11087131,12925,0,1681448504,13140.648189819993,91.85220777000359,53543.6189124
2023-04-14,05:01:46.000,104,11087075,13045,0,1681448505,13140.607771959993,91.88040429000102,53543.59096392
2023-04-14,05:01:47.000,104,11087116,12885,0,1681448506,13140.695343990003,91.80991299000016,53543.66782224
2023-04-14,05:01:48.000,104,11087045,13125,0,1681448507,13140.681871369998,91.85220777000359,53543.63987376
2023-04-14,05:01:49.000,104,11087131,12765,0,1681448508,13140.715552919988,91.85925690000295,53543.68179648001
2023-04-14,05:01:50.000,104,11087108,12965,0,1681448509,13140.715552919988,91.85220777000359,53543.64686088
2023-04-14,05:01:51.000,104,11087111,12845,0,1681448510,13140.708816609993,91.79581473000144,53543.63288664001
2023-04-14,05:01:52.000,104,11087160,12885,0,1681448511,13140.735761849988,91.80991299000016,53543.58397680001
2023-04-14,05:01:53.000,104,11087076,12845,0,1681448512,13140.722289229998,91.81696211999952,53543.6189124
2023-04-14,05:01:54.000,104,11087057,13125,0,1681448513,13140.729025539993,91.8028638600008,53543.674809359996
2023-04-14,05:01:55.000,104,11087075,12885,0,1681448514,13140.681871369998,91.78876560000208,53543.57698968
2023-04-14,05:01:56.000,104,11087114,12845,0,1681448515,13140.702080299998,91.83810951000487,53543.6189124
2023-04-14,05:01:57.000,104,11087103,13005,0,1681448516,13140.782916019998,91.8028638600008,53543.60493816001
2023-04-14,05:01:58.000,104,11087101,12805,0,1681448517,13140.749234469993,91.83810951000487,53543.63288664001
2023-04-14,05:01:59.000,104,11087123,13165,0,1681448518,13140.755970779988,91.8028638600008,53543.64686088
2023-04-14,05:02:00.000,104,11087060,12925,0,1681448519,13140.729025539993,91.78876560000208,53543.59096392
2023-04-14,05:02:01.000,104,11087132,13125,0,1681448520,13140.702080299998,91.78876560000208,53543.542054080004
2023-04-14,05:02:02.000,104,11087086,13125,0,1681448521,13140.715552919988,91.81696211999952,53543.5490412
2023-04-14,05:02:03.000,104,11087093,12765,0,1681448522,13140.735761849988,91.80991299000016,53543.62589952
2023-04-14,05:02:04.000,104,11087114,12725,0,1681448523,13140.715552919988,91.83106037999823,53543.59795104
2023-04-14,05:02:05.000,104,11087072,12885,0,1681448524,13140.715552919988,91.85220777000359,53543.57698968
2023-04-14,05:02:06.000,104,11087101,12685,0,1681448525,13140.688607679993,91.8028638600008,53543.60493816001
2023-04-14,05:02:07.000,104,11087109,13045,0,1681448526,13140.776179709988,91.79581473000144,53543.59096392
2023-04-14,05:02:08.000,104,11087139,12885,0,1681448527,13140.735761849988,91.84515864000423,53543.58397680001
2023-04-14,05:02:09.000,104,11087090,12965,0,1681448528,13140.776179709988,91.83106037999823,53543.57000256
2023-04-14,05:02:10.000,104,11087103,12965,0,1681448529,13140.769443399993,91.81696211999952,53543.60493816001
2023-04-14,05:02:11.000,104,11087087,12765,0,1681448530,13140.776179709988,91.79581473000144,53543.52109272
2023-04-14,05:02:12.000,104,11087108,12925,0,1681448531,13140.769443399993,91.79581473000144,53543.611925280005
2023-04-14,05:02:13.000,104,11087112,12925,0,1681448532,13140.803124949998,91.79581473000144,53543.63987376
2023-04-14,05:02:14.000,104,11087100,12885,0,1681448533,13140.789652329993,91.78876560000208,53543.5490412
2023-04-14,05:02:15.000,104,11087059,12965,0,1681448534,13140.796388639988,91.78171647000272,53543.57698968
2023-04-14,05:02:16.000,104,11087098,12965,0,1681448535,13140.715552919988,91.78171647000272,53543.563015440006
2023-04-14,05:02:17.000,104,11087102,12965,0,1681448536,13140.742498159998,91.75351994999801,53543.563015440006
2023-04-14,05:02:18.000,104,11087096,12845,0,1681448537,13140.782916019998,91.78171647000272,53543.60493816001
2023-04-14,05:02:19.000,104,11087082,13165,0,1681448538,13140.789652329993,91.78171647000272,53543.57000256
2023-04-14,05:02:20.000,104,11087091,12765,0,1681448539,13140.742498159998,91.8028638600008,53543.53506696001
2023-04-14,05:02:21.000,104,11087065,12965,0,1681448540,13140.823333879998,91.767618210004,53543.55602832001
2023-04-14,05:02:22.000,104,11087118,13125,0,1681448541,13140.897433289989,91.72532343000057,53543.64686088
2023-04-14,05:02:23.000,104,11087144,12805,0,1681448542,13140.883960669998,91.71122517000185,53543.63288664001
2023-04-14,05:02:24.000,104,11087097,12845,0,1681448543,13140.870488049994,91.69712691000313,53543.660835120005
2023-04-14,05:02:25.000,104,11087076,12845,0,1681448544,13140.816597569989,91.72532343000057,53543.55602832001
2023-04-14,05:02:26.000,104,11087099,13005,0,1681448545,13140.836806499989,91.7041760400025,53543.53506696001
2023-04-14,05:02:27.000,104,11087087,12925,0,1681448546,13140.883960669998,91.69007778000378,53543.59795104
2023-04-14,05:02:28.000,104,11087128,12885,0,1681448547,13140.863751739998,91.66188125999906,53543.57698968
2023-04-14,05:02:29.000,104,11087091,13125,0,1681448548,13140.931114839994,91.6548321299997,53543.65384800001
2023-04-14,05:02:30.000,104,11087092,12965,0,1681448549,13140.944587459999,91.66893038999842,53543.63288664001
2023-04-14,05:02:31.000,104,11087133,13285,0,1681448550,13140.890696979994,91.7041760400025,53543.57000256
2023-04-14,05:02:32.000,104,11087079,12965,0,1681448551,13140.951323769994,91.66893038999842,53543.6189124
2023-04-14,05:02:33.000,104,11087086,12845,0,1681448552,13140.99847793999,91.67597951999778,53543.59795104
2023-04-14,05:02:34.000,104,11087110,12845,0,1681448553,13140.971532699994,91.69712691000313,53543.63288664001
2023-04-14,05:02:35.000,104,11087102,12925,0,1681448554,13140.97826900999,91.66188125999906,53543.57000256
2023-04-14,05:02:36.000,104,11087090,13045,0,1681448555,13140.971532699994,91.66893038999842,53543.59096392
2023-04-14,05:02:37.000,104,11087070,13125,0,1681448556,13141.04563211,91.61958648000291,53543.66782224
2023-04-14,05:02:38.000,104,11087123,12925,0,1681448557,13141.05910472999,91.6548321299997,53543.66782224
2023-04-14,05:02:39.000,104,11087126,13005,0,1681448558,13141.07931365999,91.61958648000291,53543.63987376
2023-04-14,05:02:40.000,104,11087106,12805,0,1681448559,13141.052368419994,91.62663561000227,53543.63288664001
2023-04-14,05:02:41.000,104,11087118,12925,0,1681448560,13141.03889579999,91.64073387000099,53543.58397680001
2023-04-14,05:02:42.000,104,11087093,12925,0,1681448561,13140.97826900999,91.6548321299997,53543.50013136
2023-04-14,05:02:43.000,104,11087109,13045,0,1681448562,13141.005214249999,91.6548321299997,53543.542054080004
2023-04-14,05:02:44.000,104,11087103,12685,0,1681448563,13141.07931365999,91.61958648000291,53543.63987376
2023-04-14,05:02:45.000,104,11087099,12805,0,1681448564,13141.16014937999,91.69712691000313,53543.65384800001
2023-04-14,05:02:46.000,104,11087099,12805,0,1681448565,13141.133204139995,91.6548321299997,53543.64686088
2023-04-14,05:02:47.000,104,11087139,12925,0,1681448566,13141.1062589,91.64778300000035,53543.60493816001
2023-04-14,05:02:48.000,104,11087123,13045,0,1681448567,13141.11973151999,91.6548321299997,53543.58397680001
2023-04-14,05:02:49.000,104,11087077,12925,0,1681448568,13141.20056723999,91.68302865000442,53543.60493816001
2023-04-14,05:02:50.000,104,11087108,12885,0,1681448569,13141.20730355,91.64073387000099,53543.62589952
2023-04-14,05:02:51.000,104,11087095,12845,0,1681448570,13141.22751248,91.64073387000099,53543.60493816001
2023-04-14,05:02:52.000,104,11087125,12605,0,1681448571,13141.22751248,91.6548321299997,53543.611925280005
2023-04-14,05:02:53.000,104,11087114,12925,0,1681448572,13141.24098509999,91.67597951999778,53543.59795104
2023-04-14,05:02:54.000,104,11087118,12845,0,1681448573,13141.274666649995,91.66893038999842,53543.64686088
2023-04-14,05:02:55.000,104,11087146,13005,0,1681448574,13141.3083482,91.72532343000057,53543.611925280005
2023-04-14,05:02:56.000,104,11087127,12805,0,1681448575,13141.315084509995,91.71122517000185,53543.62589952
2023-04-14,05:02:57.000,104,11087086,12965,0,1681448576,13141.26119402999,91.73942168999929,53543.51410560001
2023-04-14,05:02:58.000,104,11087101,12925,0,1681448577,13141.32855713,91.71827430000121,53543.57000256
2023-04-14,05:02:59.000,104,11087058,13045,0,1681448578,13141.40265653999,91.75351994999801,53543.62589952
2023-04-14,05:03:00.000,104,11087095,12685,0,1681448579,13141.40939285,91.74647081999865,53543.65384800001
2023-04-14,05:03:01.000,104,11087112,13245,0,1681448580,13141.38918392,91.73942168999929,53543.63288664001
2023-04-14,05:03:02.000,104,11087119,12965,0,1681448581,13141.483492259991,91.76056908000464,53543.674809359996
2023-04-14,05:03:03.000,104,11087099,12605,0,1681448582,13141.503701189991,91.73237255999993,53543.709744960004
2023-04-14,05:03:04.000,104,11087139,12765,0,1681448583,13141.503701189991,91.78171647000272,53543.674809359996
2023-04-14,05:03:05.000,104,11087082,12925,0,1681448584,13141.49022857,91.77466734000336,53543.611925280005
2023-04-14,05:03:06.000,104,11087089,12805,0,1681448585,13141.517173809996,91.8028638600008,53543.660835120005
2023-04-14,05:03:07.000,104,11087101,12765,0,1681448586,13141.584536909992,91.79581473000144,53543.70275784001
2023-04-14,05:03:08.000,104,11087084,13045,0,1681448587,13141.598009529996,91.81696211999952,53543.730706320006
2023-04-14,05:03:09.000,104,11087106,12925,0,1681448588,13141.651900010002,91.79581473000144,53543.72371920001
2023-04-14,05:03:10.000,104,11087050,12765,0,1681448589,13141.651900010002,91.83810951000487,53543.730706320006
2023-04-14,05:03:11.000,104,11087071,12845,0,1681448590,13141.658636319997,91.78876560000208,53543.68179648001
2023-04-14,05:03:12.000,104,11087074,12885,0,1681448591,13141.699054179997,91.83810951000487,53543.71673208
2023-04-14,05:03:13.000,104,11087128,12725,0,1681448592,13141.705790489992,91.85220777000359,53543.730706320006
2023-04-14,05:03:14.000,104,11087129,12765,0,1681448593,13141.779889899997,91.85925690000295,53543.73769344
2023-04-14,05:03:15.000,104,11087076,12765,0,1681448594,13141.793362520002,91.8663060300023,53543.77262904001
2023-04-14,05:03:16.000,104,11087085,13125,0,1681448595,13141.793362520002,91.88745342000038,53543.674809359996
2023-04-14,05:03:17.000,104,11087107,12925,0,1681448596,13141.800098829997,91.85220777000359,53543.73769344
2023-04-14,05:03:18.000,104,11087072,12885,0,1681448597,13141.867461929993,91.89450254999974,53543.80057752001
2023-04-14,05:03:19.000,104,11087083,12925,0,1681448598,13141.880934549998,91.89450254999974,53543.7935904
2023-04-14,05:03:20.000,104,11087066,12965,0,1681448599,13141.860725619998,91.91564993999782,53543.77262904001
2023-04-14,05:03:21.000,104,11087090,13205,0,1681448600,13141.847252999993,91.93679733000317,53543.74468056
2023-04-14,05:03:22.000,104,11087120,12765,0,1681448601,13141.853989310002,91.96499385000061,53543.68179648001
2023-04-14,05:03:23.000,104,11087113,12885,0,1681448602,13141.961770269998,91.94384646000253,53543.80756464
2023-04-14,05:03:24.000,104,11087102,13045,0,1681448603,13141.955033959988,91.92269907000446,53543.82153888001
2023-04-14,05:03:25.000,104,11087111,12845,0,1681448604,13141.934825029988,91.98614123999869,53543.80756464
2023-04-14,05:03:26.000,104,11087048,12925,0,1681448605,13141.968506579993,92.00728863000404,53543.7935904
2023-04-14,05:03:27.000,104,11087122,12965,0,1681448606,13142.002188129998,92.02138689000276,53543.842500239996
2023-04-14,05:03:28.000,104,11087098,12925,0,1681448607,13142.035869679989,92.03548515000148,53543.85647448
2023-04-14,05:03:29.000,104,11087077,12965,0,1681448608,13142.069551229994,92.02843602000212,53543.89141008001
2023-04-14,05:03:30.000,104,11087112,12925,0,1681448609,13142.022397059998,92.05663253999955,53543.80756464
2023-04-14,05:03:31.000,104,11087048,12925,0,1681448610,13142.002188129998,92.07777993000491,53543.74468056
2023-04-14,05:03:32.000,104,11087136,12965,0,1681448611,13142.083023849998,92.1130255800017,53543.842500239996
2023-04-14,05:03:33.000,104,11087134,12725,0,1681448612,13142.150386949994,92.04253428000084,53543.898397200006
2023-04-14,05:03:34.000,104,11087106,12925,0,1681448613,13142.170595879994,92.09187819000363,53543.877435840004
2023-04-14,05:03:35.000,104,11087063,13045,0,1681448614,13142.170595879994,92.09187819000363,53543.898397200006
2023-04-14,05:03:36.000,104,11087098,12765,0,1681448615,13142.150386949994,92.14122209999914,53543.78660328
2023-04-14,05:03:37.000,104,11087098,12965,0,1681448616,13142.184068499999,92.07073079999827,53543.85647448
2023-04-14,05:03:38.000,104,11087114,12925,0,1681448617,13142.224486359999,92.12712384000042,53543.84948736001
2023-04-14,05:03:39.000,104,11087124,12765,0,1681448618,13142.244695289999,92.13417296999978,53543.90538432
2023-04-14,05:03:40.000,104,11087103,12845,0,1681448619,13142.224486359999,92.13417296999978,53543.81455176
2023-04-14,05:03:41.000,104,11087084,12765,0,1681448620,13142.231222669994,92.09187819000363,53543.87044872001
2023-04-14,05:03:42.000,104,11087099,12725,0,1681448621,13142.27837683999,92.09187819000363,53543.842500239996
2023-04-14,05:03:43.000,104,11087107,12925,0,1681448622,13142.34573994,92.09892732000299,53543.94031992001
2023-04-14,05:03:44.000,104,11087099,12845,0,1681448623,13142.34573994,92.13417296999978,53543.8634616
2023-04-14,05:03:45.000,104,11087080,12885,0,1681448624,13142.392894109995,92.16941862000385,53543.96826840001
2023-04-14,05:03:46.000,104,11087080,12765,0,1681448625,13142.352476249995,92.13417296999978,53543.85647448
2023-04-14,05:03:47.000,104,11087061,13165,0,1681448626,13142.413103039995,92.17646775000321,53543.8634616
2023-04-14,05:03:48.000,104,11087065,12765,0,1681448627,13142.37942148999,92.21171340000001,53543.84948736001
2023-04-14,05:03:49.000,104,11087083,13085,0,1681448628,13142.48720245,92.20466427000065,53544.003204
2023-04-14,05:03:50.000,104,11087052,12965,0,1681448629,13142.50067506999,92.18351688000257,53543.947307040005
2023-04-14,05:03:51.000,104,11087110,13125,0,1681448630,13142.46025720999,92.23286078999809,53543.94031992001
2023-04-14,05:03:52.000,104,11087114,12885,0,1681448631,13142.473729829995,92.2610573100028,53543.94031992001
2023-04-14,05:03:53.000,104,11087131,13045,0,1681448632,13142.534356619995,92.23286078999809,53543.996216880005
2023-04-14,05:03:54.000,104,11087063,12965,0,1681448633,13142.54109292999,92.25400818000344,53544.010191119996
2023-04-14,05:03:55.000,104,11087077,12965,0,1681448634,13142.50741138,92.26810644000216,53543.96128128
2023-04-14,05:03:56.000,104,11087087,12885,0,1681448635,13142.534356619995,92.2963029599996,53543.97525552
2023-04-14,05:03:57.000,104,11087047,12845,0,1681448636,13142.615192339996,92.2610573100028,53544.05211384
2023-04-14,05:03:58.000,104,11087117,12925,0,1681448637,13142.62192864999,92.23990992000472,53544.03115248
2023-04-14,05:03:59.000,104,11087087,13005,0,1681448638,13142.64887389,92.27515557000152,53544.01717824001
2023-04-14,05:04:00.000,104,11087080,13005,0,1681448639,13142.62192864999,92.2963029599996,53544.045126720004
2023-04-14,05:04:01.000,104,11087080,12845,0,1681448640,13142.58151078999,92.2963029599996,53543.98224264
2023-04-14,05:04:02.000,104,11087145,12925,0,1681448641,13142.60845603,92.30335208999895,53543.94031992001
2023-04-14,05:04:03.000,104,11087104,12765,0,1681448642,13142.64887389,92.30335208999895,53544.03813960001
2023-04-14,05:04:04.000,104,11087105,12725,0,1681448643,13142.662346509991,92.30335208999895,53544.01717824001
2023-04-14,05:04:05.000,104,11087096,13045,0,1681448644,13142.709500680001,92.2963029599996,53543.996216880005
2023-04-14,05:04:06.000,104,11087094,12685,0,1681448645,13142.675819129996,92.2963029599996,53544.010191119996
2023-04-14,05:04:07.000,104,11087105,13045,0,1681448646,13142.763391159991,92.31040121999831,53544.0730752
2023-04-14,05:04:08.000,104,11087095,12965,0,1681448647,13142.749918540001,92.33154861000367,53544.02416536
2023-04-14,05:04:09.000,104,11087085,12685,0,1681448648,13142.763391159991,92.33859774000302,53544.08704944001
2023-04-14,05:04:10.000,104,11087131,12885,0,1681448649,13142.749918540001,92.34564687000238,53544.08704944001
2023-04-14,05:04:11.000,104,11087112,12845,0,1681448650,13142.743182229991,92.34564687000238,53544.05211384
2023-04-14,05:04:12.000,104,11087072,12765,0,1681448651,13142.729709610001,92.40203991000453,53544.09403656
2023-04-14,05:04:13.000,104,11087102,12885,0,1681448652,13142.743182229991,92.38794164999854,53544.08704944001
2023-04-14,05:04:14.000,104,11087113,12805,0,1681448653,13142.790336400001,92.38089251999918,53544.15692064001
2023-04-14,05:04:15.000,104,11087103,12925,0,1681448654,13142.830754260001,92.37384338999982,53544.13595928001
2023-04-14,05:04:16.000,104,11087130,13005,0,1681448655,13142.783600089992,92.38794164999854,53544.114997920005
2023-04-14,05:04:17.000,104,11087099,12925,0,1681448656,13142.756654849996,92.36679426000046,53544.08006232
2023-04-14,05:04:18.000,104,11087094,12965,0,1681448657,13142.797072709996,92.3949907799979,53544.12198504
2023-04-14,05:04:19.000,104,11087091,12645,0,1681448658,13142.891381050002,92.38794164999854,53544.17089488
2023-04-14,05:04:20.000,104,11087088,12885,0,1681448659,13142.830754260001,92.38794164999854,53544.10801080001
2023-04-14,05:04:21.000,104,11087099,12965,0,1681448660,13142.844226879992,92.40908904000389,53544.1429464
2023-04-14,05:04:22.000,104,11087127,12765,0,1681448661,13142.884644739992,92.41613817000325,53544.18486912001
2023-04-14,05:04:23.000,104,11087102,13045,0,1681448662,13142.898117359997,92.38089251999918,53544.177881999996
2023-04-14,05:04:24.000,104,11087120,12965,0,1681448663,13142.911589980002,92.38794164999854,53544.21980472
2023-04-14,05:04:25.000,104,11087110,12965,0,1681448664,13142.931798910002,92.3949907799979,53544.14993352
2023-04-14,05:04:26.000,104,11087067,13045,0,1681448665,13142.857699499997,92.43728556000133,53544.14993352
2023-04-14,05:04:27.000,104,11087084,12805,0,1681448666,13142.945271529992,92.40908904000389,53544.17089488
2023-04-14,05:04:28.000,104,11087051,13085,0,1681448667,13142.918326289997,92.45138382000005,53544.22679184001
2023-04-14,05:04:29.000,104,11087089,12605,0,1681448668,13142.992425700002,92.43728556000133,53544.2477532
2023-04-14,05:04:30.000,104,11087096,13005,0,1681448669,13143.012634630002,92.48662947000412,53544.24076608
2023-04-14,05:04:31.000,104,11087101,13045,0,1681448670,13142.931798910002,92.5077768600022,53544.19884336
2023-04-14,05:04:32.000,104,11087130,12925,0,1681448671,13143.005898319992,92.4584329499994,53544.22679184001
2023-04-14,05:04:33.000,104,11087054,13045,0,1681448672,13142.965480459992,92.45138382000005,53544.15692064001
2023-04-14,05:04:34.000,104,11087058,13085,0,1681448673,13142.992425700002,92.47958034000476,53544.17089488
2023-04-14,05:04:35.000,104,11087097,12845,0,1681448674,13142.972216770002,92.43728556000133,53544.13595928001
2023-04-14,05:04:36.000,104,11087108,12965,0,1681448675,13142.999162009997,92.46548207999876,53544.15692064001
2023-04-14,05:04:37.000,104,11087096,13005,0,1681448676,13143.073261420002,92.42318730000261,53544.2477532
2023-04-14,05:04:38.000,104,11087119,12765,0,1681448677,13143.100206659998,92.4584329499994,53544.24076608
2023-04-14,05:04:39.000,104,11087106,12805,0,1681448678,13143.113679280003,92.4584329499994,53544.233778960006
2023-04-14,05:04:40.000,104,11087068,12765,0,1681448679,13143.079997729998,92.43023643000197,53544.22679184001
2023-04-14,05:04:41.000,104,11087084,13085,0,1681448680,13143.066525109993,92.47253120999812,53544.15692064001
2023-04-14,05:04:42.000,104,11087130,13005,0,1681448681,13143.106942969993,92.47958034000476,53544.19185624
2023-04-14,05:04:43.000,104,11087089,12965,0,1681448682,13143.147360829993,92.46548207999876,53544.19185624
2023-04-14,05:04:44.000,104,11087105,12965,0,1681448683,13143.106942969993,92.50072773000284,53544.21980472
2023-04-14,05:04:45.000,104,11087092,13045,0,1681448684,13143.174306069988,92.50072773000284,53544.212817600004
2023-04-14,05:04:46.000,104,11087109,13005,0,1681448685,13143.201251309998,92.5077768600022,53544.25474032001
2023-04-14,05:04:47.000,104,11087112,12925,0,1681448686,13143.234932859988,92.52187512000091,53544.19185624
2023-04-14,05:04:48.000,104,11087109,13205,0,1681448687,13143.228196549993,92.55712076999771,53544.24076608
2023-04-14,05:04:49.000,104,11087122,12925,0,1681448688,13143.221460239998,92.52892425000027,53544.14993352
2023-04-14,05:04:50.000,104,11087089,12805,0,1681448689,13143.248405479993,92.54302250999899,53544.233778960006
2023-04-14,05:04:51.000,104,11087068,13005,0,1681448690,13143.221460239998,92.5712190300037,53544.163907760005
2023-04-14,05:04:52.000,104,11087124,12725,0,1681448691,13143.214723929988,92.53597337999963,53544.20583048001
2023-04-14,05:04:53.000,104,11087074,13165,0,1681448692,13143.282087029998,92.56416990000434,53544.233778960006
2023-04-14,05:04:54.000,104,11087131,13125,0,1681448693,13143.275350719989,92.58531729000242,53544.25474032001
2023-04-14,05:04:55.000,104,11087132,12845,0,1681448694,13143.282087029998,92.5712190300037,53544.26871456
2023-04-14,05:04:56.000,104,11087086,12885,0,1681448695,13143.248405479993,92.6064646800005,53544.2477532
2023-04-14,05:04:57.000,104,11087082,12885,0,1681448696,13143.309032269994,92.62056293999922,53544.25474032001
2023-04-14,05:04:58.000,104,11087068,12845,0,1681448697,13143.315768579989,92.62056293999922,53544.24076608
2023-04-14,05:04:59.000,104,11087066,13165,0,1681448698,13143.329241199994,92.59941555000114,53544.26172744
2023-04-14,05:05:00.000,104,11087097,12765,0,1681448699,13143.342713819999,92.66285772000265,53544.24076608
2023-04-14,05:05:01.000,104,11087092,12925,0,1681448700,13143.383131679999,92.64171033000457,53544.21980472
2023-04-14,05:05:02.000,104,11087045,12925,0,1681448701,13143.45723108999,92.68400511000073,53544.3176244
2023-04-14,05:05:03.000,104,11087163,12965,0,1681448702,13143.47744001999,92.62761206999858,53544.31063728
2023-04-14,05:05:04.000,104,11087166,12885,0,1681448703,13143.47744001999,92.65580859000329,53544.35256000001
2023-04-14,05:05:05.000,104,11087135,12725,0,1681448704,13143.48417633,92.69105424000008,53544.27570168001
2023-04-14,05:05:06.000,104,11087105,12805,0,1681448705,13143.50438526,92.66990685000201,53544.29666304
2023-04-14,05:05:07.000,104,11087096,12805,0,1681448706,13143.54480312,92.65580859000329,53544.345572879996
2023-04-14,05:05:08.000,104,11087091,12965,0,1681448707,13143.58522098,92.72629989000416,53544.40845696
2023-04-14,05:05:09.000,104,11087076,13165,0,1681448708,13143.652584079995,92.71220162999816,53544.39448272001
2023-04-14,05:05:10.000,104,11087092,13125,0,1681448709,13143.65932038999,92.72629989000416,53544.43640544
2023-04-14,05:05:11.000,104,11087068,13045,0,1681448710,13143.58522098,92.72629989000416,53544.3874956
2023-04-14,05:05:12.000,104,11087102,12965,0,1681448711,13143.56501205,92.76859467000031,53544.32461152001
2023-04-14,05:05:13.000,104,11087048,12765,0,1681448712,13143.49764894999,92.78269292999903,53544.26172744
2023-04-14,05:05:14.000,104,11087087,12685,0,1681448713,13143.58522098,92.76859467000031,53544.380508480004
2023-04-14,05:05:15.000,104,11087122,12965,0,1681448714,13143.652584079995,92.76859467000031,53544.42941832
2023-04-14,05:05:16.000,104,11087069,12845,0,1681448715,13143.591957289995,92.78974205999839,53544.345572879996
2023-04-14,05:05:17.000,104,11087078,12805,0,1681448716,13143.65932038999,92.78269292999903,53544.35954712
2023-04-14,05:05:18.000,104,11087125,12925,0,1681448717,13143.693001939995,92.81088945000374,53544.40845696
2023-04-14,05:05:19.000,104,11087097,12805,0,1681448718,13143.69973824999,92.88138075000461,53544.37352136001
2023-04-14,05:05:20.000,104,11087053,13325,0,1681448719,13143.69973824999,92.88842988000397,53544.380508480004
2023-04-14,05:05:21.000,104,11087097,12965,0,1681448720,13143.652584079995,92.89547901000333,53544.32461152001
2023-04-14,05:05:22.000,104,11087087,12845,0,1681448721,13143.6660567,92.89547901000333,53544.36653424
2023-04-14,05:05:23.000,104,11087092,12925,0,1681448722,13143.72668349,92.90957727000205,53544.46435392
2023-04-14,05:05:24.000,104,11087041,12925,0,1681448723,13143.71994717999,92.88842988000397,53544.42941832
2023-04-14,05:05:25.000,104,11087117,12965,0,1681448724,13143.76710135,92.89547901000333,53544.39448272001
2023-04-14,05:05:26.000,104,11087125,12805,0,1681448725,13143.753628729995,92.93777378999948,53544.380508480004
2023-04-14,05:05:27.000,104,11087115,12885,0,1681448726,13143.773837659995,92.89547901000333,53544.43640544
2023-04-14,05:05:28.000,104,11087070,12805,0,1681448727,13143.80078289999,92.90957727000205,53544.450379680005
2023-04-14,05:05:29.000,104,11087085,12885,0,1681448728,13143.794046589996,92.93072466000012,53544.48531528
2023-04-14,05:05:30.000,104,11087098,12965,0,1681448729,13143.82772814,92.9659703100042,53544.46435392
2023-04-14,05:05:31.000,104,11087085,12845,0,1681448730,13143.76710135,92.95892118000484,53544.43640544
2023-04-14,05:05:32.000,104,11087101,13125,0,1681448731,13143.80751921,92.95892118000484,53544.450379680005
2023-04-14,05:05:33.000,104,11087108,13005,0,1681448732,13143.84793707,92.94482291999884,53544.50627664
2023-04-14,05:05:34.000,104,11087138,13285,0,1681448733,13143.874882309996,92.97301944000355,53544.548199360004
2023-04-14,05:05:35.000,104,11087039,13165,0,1681448734,13143.901827549991,92.98711770000227,53544.55518648
2023-04-14,05:05:36.000,104,11087070,13005,0,1681448735,13143.82772814,92.98711770000227,53544.4573668
2023-04-14,05:05:37.000,104,11087088,12845,0,1681448736,13143.868146,93.00826509000035,53544.46435392
2023-04-14,05:05:38.000,104,11087120,12885,0,1681448737,13143.88835493,93.00121596000099,53544.548199360004
2023-04-14,05:05:39.000,104,11087086,13125,0,1681448738,13143.868146,92.98006857000291,53544.569160720006
2023-04-14,05:05:40.000,104,11087114,12605,0,1681448739,13143.861409689991,93.01531421999971,53544.54121224001
2023-04-14,05:05:41.000,104,11087128,12765,0,1681448740,13143.874882309996,93.01531421999971,53544.54121224001
2023-04-14,05:05:42.000,104,11087116,12845,0,1681448741,13143.915300169996,92.99416683000163,53544.6320448
2023-04-14,05:05:43.000,104,11087104,13045,0,1681448742,13143.90856386,92.99416683000163,53544.57614784
2023-04-14,05:05:44.000,104,11087134,12845,0,1681448743,13143.874882309996,93.05055987000378,53544.569160720006
2023-04-14,05:05:45.000,104,11087101,12925,0,1681448744,13143.84793707,93.01531421999971,53544.548199360004
2023-04-14,05:05:46.000,104,11087089,12965,0,1681448745,13143.84120075999,93.05760900000314,53544.48531528
2023-04-14,05:05:47.000,104,11087099,13005,0,1681448746,13143.834464449996,93.02236334999907,53544.548199360004
2023-04-14,05:05:48.000,104,11087067,12965,0,1681448747,13143.861409689991,93.0646581300025,53544.61108344001
2023-04-14,05:05:49.000,104,11087109,12885,0,1681448748,13143.88835493,93.02941247999843,53544.618070560005
2023-04-14,05:05:50.000,104,11087074,12965,0,1681448749,13143.881618619991,93.02941247999843,53544.5971092
2023-04-14,05:05:51.000,104,11087109,13005,0,1681448750,13143.868146,93.02236334999907,53544.57614784
2023-04-14,05:05:52.000,104,11087079,12885,0,1681448751,13143.88835493,93.01531421999971,53544.59012208001
2023-04-14,05:05:53.000,104,11087090,12685,0,1681448752,13143.874882309996,93.00826509000035,53544.60409632
2023-04-14,05:05:54.000,104,11087117,12765,0,1681448753,13143.881618619991,92.95892118000484,53544.5971092
2023-04-14,05:05:55.000,104,11087104,12965,0,1681448754,13143.82772814,92.94482291999884,53544.55518648
2023-04-14,05:05:56.000,104,11087063,12845,0,1681448755,13143.84793707,92.97301944000355,53544.59012208001
2023-04-14,05:05:57.000,104,11087078,12765,0,1681448756,13143.90856386,92.93777378999948,53544.6320448
2023-04-14,05:05:58.000,104,11087119,12845,0,1681448757,13143.895091239996,92.92367553000076,53544.65300616
2023-04-14,05:05:59.000,104,11087102,12965,0,1681448758,13143.901827549991,92.88138075000461,53544.666980400005
2023-04-14,05:06:00.000,104,11087089,12805,0,1681448759,13143.84120075999,92.93072466000012,53544.59012208001
2023-04-14,05:06:01.000,104,11087093,12965,0,1681448760,13143.82772814,92.90957727000205,53544.52025088001
2023-04-14,05:06:02.000,104,11087059,12845,0,1681448761,13143.834464449996,92.9166264000014,53544.61108344001
2023-04-14,05:06:03.000,104,11087099,12925,0,1681448762,13143.874882309996,92.90252814000269,53544.618070560005
2023-04-14,05:06:04.000,104,11087109,13005,0,1681448763,13143.874882309996,92.89547901000333,53544.666980400005
2023-04-14,05:06:05.000,104,11087051,12965,0,1681448764,13143.854673379996,92.88138075000461,53544.63903192001
2023-04-14,05:06:06.000,104,11087069,12965,0,1681448765,13143.881618619991,92.89547901000333,53544.60409632
2023-04-14,05:06:07.000,104,11087113,12965,0,1681448766,13143.901827549991,92.86728248999862,53544.75781296001
2023-04-14,05:06:08.000,104,11087095,12885,0,1681448767,13143.84793707,92.87433161999797,53544.72986448001
2023-04-14,05:06:09.000,104,11087106,12765,0,1681448768,13143.84120075999,92.86023335999926,53544.67396752
2023-04-14,05:06:10.000,104,11087094,12965,0,1681448769,13143.80751921,92.82498771000246,53544.58313496
2023-04-14,05:06:11.000,104,11087065,13125,0,1681448770,13143.78731028,92.83203684000182,53544.63903192001
2023-04-14,05:06:12.000,104,11087069,12805,0,1681448771,13143.773837659995,92.84613510000054,53544.65300616
2023-04-14,05:06:13.000,104,11087122,12885,0,1681448772,13143.82099182999,92.8179385800031,53544.63903192001
2023-04-14,05:06:14.000,104,11087067,12765,0,1681448773,13143.80751921,92.81088945000374,53544.65999328001
2023-04-14,05:06:15.000,104,11087132,12965,0,1681448774,13143.80751921,92.81088945000374,53544.65999328001
2023-04-14,05:06:16.000,104,11087076,12885,0,1681448775,13143.74689242,92.8179385800031,53544.58313496
2023-04-14,05:06:17.000,104,11087075,12965,0,1681448776,13143.74015610999,92.76859467000031,53544.5971092
2023-04-14,05:06:18.000,104,11087096,12845,0,1681448777,13143.78057396999,92.80384032000438,53544.6320448
2023-04-14,05:06:19.000,104,11087119,12965,0,1681448778,13143.78731028,92.77564379999967,53544.65999328001
2023-04-14,05:06:20.000,104,11087075,12965,0,1681448779,13143.713210869995,92.73334902000352,53544.59012208001
2023-04-14,05:06:21.000,104,11087092,13005,0,1681448780,13143.753628729995,92.76154554000095,53544.58313496
2023-04-14,05:06:22.000,104,11087053,13045,0,1681448781,13143.80751921,92.7192507600048,53544.64601904
2023-04-14,05:06:23.000,104,11087144,13085,0,1681448782,13143.78731028,92.7192507600048,53544.63903192001
2023-04-14,05:06:24.000,104,11087079,12885,0,1681448783,13143.74015610999,92.7192507600048,53544.57614784
2023-04-14,05:06:25.000,104,11087098,12605,0,1681448784,13143.71994717999,92.7051524999988,53544.548199360004
2023-04-14,05:06:26.000,104,11087087,12685,0,1681448785,13143.72668349,92.69810336999944,53544.57614784
2023-04-14,05:06:27.000,104,11087088,12765,0,1681448786,13143.76036503999,92.66285772000265,53544.5971092
2023-04-14,05:06:28.000,104,11087097,13005,0,1681448787,13143.773837659995,92.62761206999858,53544.6320448
2023-04-14,05:06:29.000,104,11087094,13085,0,1681448788,13143.773837659995,92.68400511000073,53544.6320448
2023-04-14,05:06:30.000,104,11087128,12965,0,1681448789,13143.74689242,92.62056293999922,53544.618070560005
2023-04-14,05:06:31.000,104,11087081,12845,0,1681448790,13143.76036503999,92.64875946000393,53544.60409632
2023-04-14,05:06:32.000,104,11087112,12805,0,1681448791,13143.672793009995,92.69105424000008,53544.527238
2023-04-14,05:06:33.000,104,11087119,12685,0,1681448792,13143.72668349,92.62056293999922,53544.61108344001
2023-04-14,05:06:34.000,104,11087047,13045,0,1681448793,13143.76710135,92.64171033000457,53544.64601904
2023-04-14,05:06:35.000,104,11087074,12965,0,1681448794,13143.773837659995,92.59941555000114,53544.62505768
2023-04-14,05:06:36.000,104,11087101,12845,0,1681448795,13143.69973824999,92.6064646800005,53544.62505768
2023-04-14,05:06:37.000,104,11087067,12925,0,1681448796,13143.733419799995,92.55712076999771,53544.56217360001
2023-04-14,05:06:38.000,104,11087087,13005,0,1681448797,13143.76036503999,92.58531729000242,53544.62505768
2023-04-14,05:06:39.000,104,11087130,13005,0,1681448798,13143.80078289999,92.58531729000242,53544.58313496
2023-04-14,05:06:40.000,104,11087129,12805,0,1681448799,13143.78057396999,92.56416990000434,53544.63903192001
2023-04-14,05:06:41.000,104,11087055,12885,0,1681448800,13143.69973824999,92.54302250999899,53544.548199360004
2023-04-14,05:06:42.000,104,11087084,13125,0,1681448801,13143.672793009995,92.52187512000091,53544.59012208001
2023-04-14,05:06:43.000,104,11087087,12845,0,1681448802,13143.76710135,92.50072773000284,53544.6320448
2023-04-14,05:06:44.000,104,11087094,13125,0,1681448803,13143.72668349,92.44433469000069,53544.63903192001
2023-04-14,05:06:45.000,104,11087092,12845,0,1681448804,13143.74015610999,92.47253120999812,53544.61108344001
2023-04-14,05:06:46.000,104,11087095,12885,0,1681448805,13143.74015610999,92.48662947000412,53544.61108344001
2023-04-14,05:06:47.000,104,11087088,13045,0,1681448806,13143.80078289999,92.4584329499994,53544.69492888
2023-04-14,05:06:48.000,104,11087099,12845,0,1681448807,13143.753628729995,92.47253120999812,53544.61108344001
2023-04-14,05:06:49.000,104,11087121,12645,0,1681448808,13143.78731028,92.4584329499994,53544.64601904
2023-04-14,05:06:50.000,104,11087121,13005,0,1681448809,13143.773837659995,92.46548207999876,53544.5971092
2023-04-14,05:06:51.000,104,11087117,12805,0,1681448810,13143.74015610999,92.44433469000069,53544.54121224001
2023-04-14,05:06:52.000,104,11087080,13005,0,1681448811,13143.76036503999,92.43728556000133,53544.58313496
2023-04-14,05:06:53.000,104,11087046,12965,0,1681448812,13143.84793707,92.41613817000325,53544.62505768
2023-04-14,05:06:54.000,104,11087119,12885,0,1681448813,13143.834464449996,92.42318730000261,53544.65999328001
2023-04-14,05:06:55.000,104,11087136,12965,0,1681448814,13143.834464449996,92.40203991000453,53544.618070560005
2023-04-14,05:06:56.000,104,11087093,13125,0,1681448815,13143.78731028,92.42318730000261,53544.527238
2023-04-14,05:06:57.000,104,11087125,12965,0,1681448816,13143.78057396999,92.38794164999854,53544.61108344001
2023-04-14,05:06:58.000,104,11087060,12845,0,1681448817,13143.84120075999,92.40908904000389,53544.65999328001
2023-04-14,05:06:59.000,104,11087116,12765,0,1681448818,13143.834464449996,92.3949907799979,53544.63903192001
2023-04-14,05:07:00.000,104,11087094,13125,0,1681448819,13143.84793707,92.36679426000046,53544.57614784
2023-04-14,05:07:01.000,104,11087126,13205,0,1681448820,13143.868146,92.37384338999982,53544.5971092
2023-04-14,05:07:02.000,104,11087059,12965,0,1681448821,13143.915300169996,92.34564687000238,53544.65300616
2023-04-14,05:07:03.000,104,11087099,13005,0,1681448822,13143.948981720001,92.37384338999982,53544.680954639996
2023-04-14,05:07:04.000,104,11087069,12845,0,1681448823,13143.915300169996,92.35269600000174,53544.63903192001
2023-04-14,05:07:05.000,104,11087102,13125,0,1681448824,13143.874882309996,92.3597451300011,53544.57614784
2023-04-14,05:07:06.000,104,11087121,12885,0,1681448825,13143.84793707,92.3597451300011,53544.59012208001
2023-04-14,05:07:07.000,104,11087110,12925,0,1681448826,13143.935509099996,92.3244994800043,53544.60409632
2023-04-14,05:07:08.000,104,11087066,12965,0,1681448827,13143.955718029996,92.34564687000238,53544.5971092
2023-04-14,05:07:09.000,104,11087070,13125,0,1681448828,13144.002872199992,92.34564687000238,53544.61108344001
2023-04-14,05:07:10.000,104,11087061,12845,0,1681448829,13143.948981720001,92.33154861000367,53544.59012208001
2023-04-14,05:07:11.000,104,11087126,12685,0,1681448830,13143.955718029996,92.3597451300011,53544.63903192001
2023-04-14,05:07:12.000,104,11087071,13005,0,1681448831,13143.982663269991,92.33859774000302,53544.666980400005
2023-04-14,05:07:13.000,104,11087110,13125,0,1681448832,13144.016344819996,92.33859774000302,53544.65999328001
2023-04-14,05:07:14.000,104,11087064,12765,0,1681448833,13144.036553749997,92.31745034999767,53544.701916
2023-04-14,05:07:15.000,104,11087089,12765,0,1681448834,13144.023081129992,92.28925383000023,53544.63903192001
2023-04-14,05:07:16.000,104,11087115,13125,0,1681448835,13144.023081129992,92.27515557000152,53544.61108344001
2023-04-14,05:07:17.000,104,11087084,12845,0,1681448836,13144.117389469997,92.24695905000408,53544.70890312001
2023-04-14,05:07:18.000,104,11087115,12885,0,1681448837,13144.117389469997,92.28220470000088,53544.67396752
2023-04-14,05:07:19.000,104,11087067,12925,0,1681448838,13144.110653160002,92.26810644000216,53544.680954639996
2023-04-14,05:07:20.000,104,11087148,12925,0,1681448839,13144.117389469997,92.2610573100028,53544.666980400005
2023-04-14,05:07:21.000,104,11087115,13165,0,1681448840,13144.117389469997,92.28220470000088,53544.64601904
2023-04-14,05:07:22.000,104,11087097,13285,0,1681448841,13144.103916849992,92.2963029599996,53544.6320448
2023-04-14,05:07:23.000,104,11087107,12765,0,1681448842,13144.124125779992,92.24695905000408,53544.666980400005
2023-04-14,05:07:24.000,104,11087138,13285,0,1681448843,13144.198225189997,92.21876252999937,53544.67396752
2023-04-14,05:07:25.000,104,11087097,12805,0,1681448844,13144.218434119997,92.19056601000193,53544.701916
2023-04-14,05:07:26.000,104,11087063,12965,0,1681448845,13144.191488880002,92.21171340000001,53544.69492888
2023-04-14,05:07:27.000,104,11087117,12765,0,1681448846,13144.184752569992,92.19761514000129,53544.65999328001
2023-04-14,05:07:28.000,104,11087075,12845,0,1681448847,13144.225170429992,92.23286078999809,53544.65999328001
2023-04-14,05:07:29.000,104,11087082,13165,0,1681448848,13144.211697810002,92.24695905000408,53544.736851600006
2023-04-14,05:07:30.000,104,11087104,12765,0,1681448849,13144.231906740002,92.25400818000344,53544.680954639996
2023-04-14,05:07:31.000,104,11087099,12965,0,1681448850,13144.198225189997,92.2610573100028,53544.65300616
2023-04-14,05:07:32.000,104,11087116,13125,0,1681448851,13144.211697810002,92.25400818000344,53544.6320448
2023-04-14,05:07:33.000,104,11087066,12765,0,1681448852,13144.332951390003,92.23286078999809,53544.70890312001
2023-04-14,05:07:34.000,104,11087101,12765,0,1681448853,13144.326215079993,92.23286078999809,53544.701916
2023-04-14,05:07:35.000,104,11087095,12685,0,1681448854,13144.306006149993,92.23990992000472,53544.75781296001
2023-04-14,05:07:36.000,104,11087096,12765,0,1681448855,13144.238643049997,92.2610573100028,53544.65300616
2023-04-14,05:07:37.000,104,11087084,13045,0,1681448856,13144.285797219993,92.25400818000344,53544.74383872
2023-04-14,05:07:38.000,104,11087119,12885,0,1681448857,13144.326215079993,92.28220470000088,53544.65999328001
2023-04-14,05:07:39.000,104,11087162,12885,0,1681448858,13144.292533530002,92.2610573100028,53544.70890312001
2023-04-14,05:07:40.000,104,11087114,12685,0,1681448859,13144.258851979997,92.2610573100028,53544.67396752
2023-04-14,05:07:41.000,104,11087111,13005,0,1681448860,13144.346424009993,92.2963029599996,53544.715890240004
2023-04-14,05:07:42.000,104,11087043,12805,0,1681448861,13144.407050799993,92.27515557000152,53544.72986448001
2023-04-14,05:07:43.000,104,11087056,12845,0,1681448862,13144.373369249988,92.30335208999895,53544.785761440005
2023-04-14,05:07:44.000,104,11087085,13125,0,1681448863,13144.353160320003,92.31040121999831,53544.72986448001
2023-04-14,05:07:45.000,104,11087097,13005,0,1681448864,13144.319478769998,92.31040121999831,53544.715890240004
2023-04-14,05:07:46.000,104,11087112,13005,0,1681448865,13144.306006149993,92.28220470000088,53544.64601904
2023-04-14,05:07:47.000,104,11087101,12965,0,1681448866,13144.380105559998,92.28220470000088,53544.76480008
2023-04-14,05:07:48.000,104,11087090,13085,0,1681448867,13144.373369249988,92.30335208999895,53544.74383872
2023-04-14,05:07:49.000,104,11087100,13205,0,1681448868,13144.380105559998,92.3244994800043,53544.72287736
2023-04-14,05:07:50.000,104,11087117,12805,0,1681448869,13144.332951390003,92.31040121999831,53544.701916
2023-04-14,05:07:51.000,104,11087075,13205,0,1681448870,13144.332951390003,92.2963029599996,53544.72986448001
2023-04-14,05:07:52.000,104,11087052,12885,0,1681448871,13144.373369249988,92.31040121999831,53544.701916
2023-04-14,05:07:53.000,104,11087060,12925,0,1681448872,13144.373369249988,92.28220470000088,53544.715890240004
2023-04-14,05:07:54.000,104,11087087,12845,0,1681448873,13144.366632939993,92.3244994800043,53544.75082584
2023-04-14,05:07:55.000,104,11087087,12605,0,1681448874,13144.339687699998,92.31040121999831,53544.701916
2023-04-14,05:07:56.000,104,11087079,12965,0,1681448875,13144.346424009993,92.3244994800043,53544.74383872
2023-04-14,05:07:57.000,104,11087103,12965,0,1681448876,13144.386841869993,92.31040121999831,53544.736851600006
2023-04-14,05:07:58.000,104,11087119,12965,0,1681448877,13144.373369249988,92.30335208999895,53544.75781296001
2023-04-14,05:07:59.000,104,11087093,12925,0,1681448878,13144.339687699998,92.28925383000023,53544.72986448001
2023-04-14,05:08:00.000,104,11087097,12805,0,1681448879,13144.373369249988,92.2963029599996,53544.76480008
2023-04-14,05:08:01.000,104,11087097,12765,0,1681448880,13144.285797219993,92.28925383000023,53544.61108344001
2023-04-14,05:08:02.000,104,11087072,12965,0,1681448881,13144.292533530002,92.30335208999895,53544.64601904
2023-04-14,05:08:03.000,104,11087125,12845,0,1681448882,13144.339687699998,92.25400818000344,53544.65999328001
2023-04-14,05:08:04.000,104,11087084,12845,0,1681448883,13144.353160320003,92.28220470000088,53544.68794176001
2023-04-14,05:08:05.000,104,11087109,13085,0,1681448884,13144.312742460002,92.26810644000216,53544.67396752
2023-04-14,05:08:06.000,104,11087054,12845,0,1681448885,13144.312742460002,92.26810644000216,53544.64601904
2023-04-14,05:08:07.000,104,11087103,13005,0,1681448886,13144.393578179988,92.2610573100028,53544.75082584
2023-04-14,05:08:08.000,104,11087105,12605,0,1681448887,13144.359896629998,92.28925383000023,53544.701916
2023-04-14,05:08:09.000,104,11087101,13005,0,1681448888,13144.339687699998,92.27515557000152,53544.74383872
2023-04-14,05:08:10.000,104,11087108,12765,0,1681448889,13144.339687699998,92.27515557000152,53544.715890240004
2023-04-14,05:08:11.000,104,11087070,12645,0,1681448890,13144.279060909997,92.28925383000023,53544.680954639996
2023-04-14,05:08:12.000,104,11087135,13005,0,1681448891,13144.332951390003,92.28220470000088,53544.68794176001
2023-04-14,05:08:13.000,104,11087076,12925,0,1681448892,13144.326215079993,92.28220470000088,53544.79274856
2023-04-14,05:08:14.000,104,11087094,12965,0,1681448893,13144.332951390003,92.2610573100028,53544.74383872
2023-04-14,05:08:15.000,104,11087129,13045,0,1681448894,13144.359896629998,92.24695905000408,53544.72287736
2023-04-14,05:08:16.000,104,11087115,13045,0,1681448895,13144.265588289993,92.28220470000088,53544.65999328001
2023-04-14,05:08:17.000,104,11087137,13005,0,1681448896,13144.312742460002,92.26810644000216,53544.60409632
2023-04-14,05:08:18.000,104,11087106,12925,0,1681448897,13144.359896629998,92.2963029599996,53544.680954639996
2023-04-14,05:08:19.000,104,11087082,12965,0,1681448898,13144.319478769998,92.27515557000152,53544.715890240004
2023-04-14,05:08:20.000,104,11087132,12925,0,1681448899,13144.339687699998,92.2963029599996,53544.680954639996
2023-04-14,05:08:21.000,104,11087124,12845,0,1681448900,13144.332951390003,92.28220470000088,53544.618070560005
2023-04-14,05:08:22.000,104,11087088,12965,0,1681448901,13144.400314489998,92.26810644000216,53544.7717872
2023-04-14,05:08:23.000,104,11087065,13205,0,1681448902,13144.433996039988,92.2963029599996,53544.75781296001
2023-04-14,05:08:24.000,104,11087110,12965,0,1681448903,13144.386841869993,92.27515557000152,53544.74383872
2023-04-14,05:08:25.000,104,11087074,12765,0,1681448904,13144.339687699998,92.28925383000023,53544.680954639996
2023-04-14,05:08:26.000,104,11087138,12885,0,1681448905,13144.346424009993,92.30335208999895,53544.6320448
2023-04-14,05:08:27.000,104,11087072,12765,0,1681448906,13144.373369249988,92.28220470000088,53544.680954639996
2023-04-14,05:08:28.000,104,11087126,13005,0,1681448907,13144.373369249988,92.25400818000344,53544.680954639996
2023-04-14,05:08:29.000,104,11087090,12925,0,1681448908,13144.433996039988,92.28220470000088,53544.70890312001
2023-04-14,05:08:30.000,104,11087084,12965,0,1681448909,13144.433996039988,92.3244994800043,53544.72986448001
2023-04-14,05:08:31.000,104,11087150,13205,0,1681448910,13144.393578179988,92.31745034999767,53544.64601904
2023-04-14,05:08:32.000,104,11087105,12965,0,1681448911,13144.433996039988,92.2963029599996,53544.666980400005
2023-04-14,05:08:33.000,104,11087109,13125,0,1681448912,13144.447468659993,92.31040121999831,53544.69492888
2023-04-14,05:08:34.000,104,11087086,12805,0,1681448913,13144.467677589993,92.28925383000023,53544.666980400005
2023-04-14,05:08:35.000,104,11087100,12845,0,1681448914,13144.413787109988,92.31040121999831,53544.680954639996
2023-04-14,05:08:36.000,104,11087064,12965,0,1681448915,13144.400314489998,92.33154861000367,53544.61108344001
2023-04-14,05:08:37.000,104,11087061,12965,0,1681448916,13144.474413899989,92.30335208999895,53544.666980400005
2023-04-14,05:08:38.000,104,11087104,12805,0,1681448917,13144.481150209998,92.31040121999831,53544.72986448001
2023-04-14,05:08:39.000,104,11087091,12845,0,1681448918,13144.454204969988,92.3244994800043,53544.74383872
2023-04-14,05:08:40.000,104,11087107,13005,0,1681448919,13144.454204969988,92.31745034999767,53544.701916
2023-04-14,05:08:41.000,104,11087115,13125,0,1681448920,13144.440732349998,92.31040121999831,53544.64601904
2023-04-14,05:08:42.000,104,11087085,12765,0,1681448921,13144.440732349998,92.37384338999982,53544.6320448
2023-04-14,05:08:43.000,104,11087048,12845,0,1681448922,13144.481150209998,92.31745034999767,53544.68794176001
2023-04-14,05:08:44.000,104,11087090,12965,0,1681448923,13144.474413899989,92.3597451300011,53544.70890312001
2023-04-14,05:08:45.000,104,11087102,13125,0,1681448924,13144.467677589993,92.33154861000367,53544.64601904
2023-04-14,05:08:46.000,104,11087106,12925,0,1681448925,13144.481150209998,92.31040121999831,53544.67396752
2023-04-14,05:08:47.000,104,11087140,12805,0,1681448926,13144.454204969988,92.27515557000152,53544.62505768
2023-04-14,05:08:48.000,104,11087118,12605,0,1681448927,13144.454204969988,92.31040121999831,53544.65999328001
2023-04-14,05:08:49.000,104,11087040,12965,0,1681448928,13144.460941279998,92.2963029599996,53544.67396752
2023-04-14,05:08:50.000,104,11087114,13165,0,1681448929,13144.454204969988,92.35269600000174,53544.67396752
2023-04-14,05:08:51.000,104,11087125,12845,0,1681448930,13144.407050799993,92.33154861000367,53544.67396752
2023-04-14,05:08:52.000,104,11087091,13045,0,1681448931,13144.433996039988,92.33859774000302,53544.70890312001
2023-04-14,05:08:53.000,104,11087111,13085,0,1681448932,13144.481150209998,92.30335208999895,53544.72287736
2023-04-14,05:08:54.000,104,11087114,12805,0,1681448933,13144.514831759989,92.31040121999831,53544.72287736
2023-04-14,05:08:55.000,104,11087107,12925,0,1681448934,13144.487886519993,92.35269600000174,53544.736851600006
2023-04-14,05:08:56.000,104,11087117,12885,0,1681448935,13144.386841869993,92.34564687000238,53544.680954639996
2023-04-14,05:08:57.000,104,11087118,12885,0,1681448936,13144.393578179988,92.3597451300011,53544.64601904
2023-04-14,05:08:58.000,104,11087115,12765,0,1681448937,13144.440732349998,92.37384338999982,53544.62505768
2023-04-14,05:08:59.000,104,11087130,13165,0,1681448938,13144.413787109988,92.38089251999918,53544.65300616
2023-04-14,05:09:00.000,104,11087088,13045,0,1681448939,13144.339687699998,92.35269600000174,53544.62505768
2023-04-14,05:09:01.000,104,11087121,12805,0,1681448940,13144.353160320003,92.3597451300011,53544.63903192001
2023-04-14,05:09:02.000,104,11087079,12605,0,1681448941,13144.386841869993,92.3244994800043,53544.666980400005
2023-04-14,05:09:03.000,104,11087107,12645,0,1681448942,13144.433996039988,92.34564687000238,53544.67396752
2023-04-14,05:09:04.000,104,11087138,12805,0,1681448943,13144.353160320003,92.34564687000238,53544.6320448
2023-04-14,05:09:05.000,104,11087099,12885,0,1681448944,13144.366632939993,92.34564687000238,53544.65999328001
2023-04-14,05:09:06.000,104,11087089,12845,0,1681448945,13144.306006149993,92.33859774000302,53544.58313496
2023-04-14,05:09:07.000,104,11087111,12685,0,1681448946,13144.285797219993,92.34564687000238,53544.548199360004
2023-04-14,05:09:08.000,104,11087058,12925,0,1681448947,13144.373369249988,92.35269600000174,53544.680954639996
2023-04-14,05:09:09.000,104,11087122,12965,0,1681448948,13144.393578179988,92.35269600000174,53544.65999328001
2023-04-14,05:09:10.000,104,11087125,13005,0,1681448949,13144.306006149993,92.34564687000238,53544.63903192001
2023-04-14,05:09:11.000,104,11087104,12885,0,1681448950,13144.285797219993,92.38089251999918,53544.548199360004
2023-04-14,05:09:12.000,104,11087106,12765,0,1681448951,13144.272324600002,92.3244994800043,53544.49230240001
2023-04-14,05:09:13.000,104,11087081,13085,0,1681448952,13144.292533530002,92.30335208999895,53544.56217360001
2023-04-14,05:09:14.000,104,11087083,12925,0,1681448953,13144.319478769998,92.35269600000174,53544.58313496
2023-04-14,05:09:15.000,104,11087110,12925,0,1681448954,13144.319478769998,92.34564687000238,53544.6320448
2023-04-14,05:09:16.000,104,11087095,12765,0,1681448955,13144.279060909997,92.36679426000046,53544.50627664
2023-04-14,05:09:17.000,104,11087117,13005,0,1681448956,13144.245379359993,92.38794164999854,53544.52025088001
2023-04-14,05:09:18.000,104,11087063,12845,0,1681448957,13144.299269839998,92.3597451300011,53544.59012208001
2023-04-14,05:09:19.000,104,11087135,13085,0,1681448958,13144.319478769998,92.36679426000046,53544.5971092
2023-04-14,05:09:20.000,104,11087063,13045,0,1681448959,13144.211697810002,92.35269600000174,53544.44339256001
2023-04-14,05:09:21.000,104,11087130,12805,0,1681448960,13144.258851979997,92.33154861000367,53544.50627664
2023-04-14,05:09:22.000,104,11087081,12925,0,1681448961,13144.184752569992,92.35269600000174,53544.49230240001
2023-04-14,05:09:23.000,104,11087123,13005,0,1681448962,13144.184752569992,92.3597451300011,53544.43640544
2023-04-14,05:09:24.000,104,11087096,12925,0,1681448963,13144.225170429992,92.3597451300011,53544.513263759996
2023-04-14,05:09:25.000,104,11087092,13245,0,1681448964,13144.258851979997,92.35269600000174,53544.569160720006
2023-04-14,05:09:26.000,104,11087092,12765,0,1681448965,13144.231906740002,92.3597451300011,53544.58313496
2023-04-14,05:09:27.000,104,11087116,13045,0,1681448966,13144.272324600002,92.36679426000046,53544.548199360004
2023-04-14,05:09:28.000,104,11087071,13205,0,1681448967,13144.218434119997,92.36679426000046,53544.50627664
2023-04-14,05:09:39.000,104,11087060,12845,0,1681448978,13144.218434119997,92.31745034999767,53544.4573668
2023-04-14,05:09:40.000,104,11087102,12685,0,1681448979,13144.191488880002,92.33859774000302,53544.47134104001
2023-04-14,05:09:41.000,104,11087082,12885,0,1681448980,13144.204961499992,92.35269600000174,53544.450379680005
2023-04-14,05:09:42.000,104,11087089,12965,0,1681448981,13144.238643049997,92.3244994800043,53544.499289520005
2023-04-14,05:09:43.000,104,11087095,12925,0,1681448982,13144.252115670002,92.37384338999982,53544.499289520005
2023-04-14,05:09:44.000,104,11087100,12965,0,1681448983,13144.211697810002,92.38089251999918,53544.4573668
2023-04-14,05:09:45.000,104,11087102,13085,0,1681448984,13144.225170429992,92.34564687000238,53544.4573668
2023-04-14,05:09:46.000,104,11087080,12605,0,1681448985,13144.171279950002,92.35269600000174,53544.401469840006
2023-04-14,05:09:47.000,104,11087102,12925,0,1681448986,13144.218434119997,92.36679426000046,53544.46435392
2023-04-14,05:09:48.000,104,11087112,13125,0,1681448987,13144.218434119997,92.34564687000238,53544.47134104001
2023-04-14,05:09:49.000,104,11087086,13005,0,1681448988,13144.198225189997,92.34564687000238,53544.42243120001
2023-04-14,05:09:50.000,104,11087096,12725,0,1681448989,13144.245379359993,92.3597451300011,53544.47832816
2023-04-14,05:09:51.000,104,11087117,12925,0,1681448990,13144.184752569992,92.37384338999982,53544.40845696
2023-04-14,05:09:52.000,104,11087102,12965,0,1681448991,13144.231906740002,92.36679426000046,53544.46435392
2023-04-14,05:09:53.000,104,11087148,12805,0,1681448992,13144.191488880002,92.36679426000046,53544.48531528
2023-04-14,05:09:54.000,104,11087109,13085,0,1681448993,13144.204961499992,92.35269600000174,53544.42941832
2023-04-14,05:09:55.000,104,11087104,13045,0,1681448994,13144.164543639992,92.37384338999982,53544.42941832
2023-04-14,05:09:56.000,104,11087068,13045,0,1681448995,13144.137598399997,92.35269600000174,53544.41544408
2023-04-14,05:09:57.000,104,11087104,12645,0,1681448996,13144.238643049997,92.31745034999767,53544.450379680005
2023-04-14,05:09:58.000,104,11087089,12965,0,1681448997,13144.184752569992,92.34564687000238,53544.49230240001
2023-04-14,05:09:59.000,104,11087076,12845,0,1681448998,13144.218434119997,92.3244994800043,53544.450379680005
2023-04-14,05:10:00.000,104,11087095,12845,0,1681448999,13144.164543639992,92.30335208999895,53544.49230240001
2023-04-14,05:10:01.000,104,11087127,12805,0,1681449000,13144.130862090002,92.34564687000238,53544.380508480004
2023-04-14,05:10:02.000,104,11087123,12965,0,1681449001,13144.117389469997,92.33154861000367,53544.39448272001
2023-04-14,05:10:03.000,104,11087074,12925,0,1681449002,13144.151071020002,92.35269600000174,53544.46435392
2023-04-14,05:10:04.000,104,11087134,12965,0,1681449003,13144.144334709992,92.31040121999831,53544.4573668
2023-04-14,05:10:05.000,104,11087121,12885,0,1681449004,13144.110653160002,92.34564687000238,53544.4573668
2023-04-14,05:10:06.000,104,11087138,13085,0,1681449005,13144.117389469997,92.31040121999831,53544.4573668
2023-04-14,05:10:07.000,104,11087127,12845,0,1681449006,13144.184752569992,92.28925383000023,53544.450379680005
2023-04-14,05:10:08.000,104,11087071,12925,0,1681449007,13144.164543639992,92.28925383000023,53544.450379680005
2023-04-14,05:10:09.000,104,11087099,12645,0,1681449008,13144.130862090002,92.2963029599996,53544.41544408
2023-04-14,05:10:10.000,104,11087109,13085,0,1681449009,13144.130862090002,92.28925383000023,53544.380508480004
2023-04-14,05:10:11.000,104,11087116,12725,0,1681449010,13144.110653160002,92.28925383000023,53544.3874956
2023-04-14,05:10:12.000,104,11087105,12845,0,1681449011,13144.090444230002,92.25400818000344,53544.35256000001
2023-04-14,05:10:13.000,104,11087050,13085,0,1681449012,13144.144334709992,92.2610573100028,53544.380508480004
2023-04-14,05:10:14.000,104,11087089,12925,0,1681449013,13144.164543639992,92.28220470000088,53544.40845696
2023-04-14,05:10:15.000,104,11087081,12725,0,1681449014,13144.178016259997,92.27515557000152,53544.39448272001
2023-04-14,05:10:16.000,104,11087147,12765,0,1681449015,13144.103916849992,92.30335208999895,53544.28967592
2023-04-14,05:10:17.000,104,11087091,12965,0,1681449016,13144.144334709992,92.31040121999831,53544.36653424
2023-04-14,05:10:18.000,104,11087140,12845,0,1681449017,13144.137598399997,92.2963029599996,53544.3874956
2023-04-14,05:10:19.000,104,11087103,12805,0,1681449018,13144.157807329997,92.30335208999895,53544.3874956
2023-04-14,05:10:20.000,104,11087078,12805,0,1681449019,13144.117389469997,92.31040121999831,53544.380508480004
2023-04-14,05:10:21.000,104,11087090,13285,0,1681449020,13144.144334709992,92.31040121999831,53544.30365016001
2023-04-14,05:10:22.000,104,11087082,12965,0,1681449021,13144.211697810002,92.30335208999895,53544.39448272001
2023-04-14,05:10:23.000,104,11087142,12965,0,1681449022,13144.258851979997,92.31040121999831,53544.37352136001
2023-04-14,05:10:24.000,104,11087076,12805,0,1681449023,13144.238643049997,92.31040121999831,53544.33858576
2023-04-14,05:10:25.000,104,11087095,12845,0,1681449024,13144.198225189997,92.36679426000046,53544.2477532
2023-04-14,05:10:26.000,104,11087085,12845,0,1681449025,13144.211697810002,92.31745034999767,53544.282688800005
2023-04-14,05:10:27.000,104,11087077,12925,0,1681449026,13144.272324600002,92.2963029599996,53544.35954712
2023-04-14,05:10:28.000,104,11087112,12965,0,1681449027,13144.306006149993,92.33859774000302,53544.33858576
2023-04-14,05:10:29.000,104,11087105,13085,0,1681449028,13144.346424009993,92.31745034999767,53544.35256000001
2023-04-14,05:10:30.000,104,11087103,12965,0,1681449029,13144.339687699998,92.38089251999918,53544.35256000001
2023-04-14,05:10:31.000,104,11087135,12845,0,1681449030,13144.339687699998,92.42318730000261,53544.33858576
2023-04-14,05:10:32.000,104,11087103,12925,0,1681449031,13144.400314489998,92.37384338999982,53544.35954712
2023-04-14,05:10:33.000,104,11087075,13045,0,1681449032,13144.440732349998,92.38794164999854,53544.3874956
2023-04-14,05:10:34.000,104,11087100,12965,0,1681449033,13144.420523419998,92.41613817000325,53544.37352136001
2023-04-14,05:10:35.000,104,11087110,12845,0,1681449034,13144.400314489998,92.46548207999876,53544.26871456
2023-04-14,05:10:36.000,104,11087092,13045,0,1681449035,13144.433996039988,92.46548207999876,53544.32461152001
2023-04-14,05:10:37.000,104,11087107,12805,0,1681449036,13144.514831759989,92.47253120999812,53544.401469840006
2023-04-14,05:10:38.000,104,11087059,13045,0,1681449037,13144.541776999999,92.50072773000284,53544.37352136001
2023-04-14,05:10:39.000,104,11087112,12605,0,1681449038,13144.501359139998,92.49367860000348,53544.3176244
2023-04-14,05:10:40.000,104,11087054,13005,0,1681449039,13144.521568069998,92.52187512000091,53544.3176244
2023-04-14,05:10:41.000,104,11087115,13005,0,1681449040,13144.514831759989,92.53597337999963,53544.26172744
2023-04-14,05:10:42.000,104,11087128,12885,0,1681449041,13144.501359139998,92.57826816000306,53544.2477532
2023-04-14,05:10:43.000,104,11087138,12805,0,1681449042,13144.561985929999,92.5712190300037,53544.32461152001
2023-04-14,05:10:44.000,104,11087036,12925,0,1681449043,13144.588931169994,92.61351380999986,53544.41544408
2023-04-14,05:10:45.000,104,11087101,12925,0,1681449044,13144.555249619989,92.63466119999794,53544.33858576
2023-04-14,05:10:46.000,104,11087076,12965,0,1681449045,13144.548513309994,92.65580859000329,53544.33858576
2023-04-14,05:10:47.000,104,11087104,12885,0,1681449046,13144.649557959994,92.64875946000393,53544.3874956
2023-04-14,05:10:48.000,104,11087150,12965,0,1681449047,13144.61587640999,92.67695598000137,53544.36653424
2023-04-14,05:10:49.000,104,11087082,12965,0,1681449048,13144.602403789999,92.69105424000008,53544.39448272001
2023-04-14,05:10:50.000,104,11087087,12925,0,1681449049,13144.663030579999,92.67695598000137,53544.401469840006
2023-04-14,05:10:51.000,104,11087090,12845,0,1681449050,13144.575458549989,92.72629989000416,53544.28967592
2023-04-14,05:10:52.000,104,11087100,12885,0,1681449051,13144.595667479989,92.72629989000416,53544.331598640005
2023-04-14,05:10:53.000,104,11087079,12885,0,1681449052,13144.669766889994,92.7051524999988,53544.450379680005
2023-04-14,05:10:54.000,104,11087086,12925,0,1681449053,13144.67650319999,92.69810336999944,53544.42941832
2023-04-14,05:10:55.000,104,11087103,13045,0,1681449054,13144.649557959994,92.72629989000416,53544.44339256001
2023-04-14,05:10:56.000,104,11087101,12605,0,1681449055,13144.582194859999,92.71220162999816,53544.380508480004
2023-04-14,05:10:57.000,104,11087024,13125,0,1681449056,13144.629349029994,92.69810336999944,53544.401469840006
2023-04-14,05:10:58.000,104,11087103,12925,0,1681449057,13144.622612719999,92.68400511000073,53544.44339256001
2023-04-14,05:10:59.000,104,11087126,12765,0,1681449058,13144.602403789999,92.68400511000073,53544.345572879996
2023-04-14,05:11:00.000,104,11087090,12805,0,1681449059,13144.535040689989,92.67695598000137,53544.32461152001
2023-04-14,05:11:01.000,104,11087148,13085,0,1681449060,13144.609140099994,92.67695598000137,53544.40845696
2023-04-14,05:11:02.000,104,11087098,13045,0,1681449061,13144.609140099994,92.67695598000137,53544.401469840006
2023-04-14,05:11:03.000,104,11087072,12965,0,1681449062,13144.609140099994,92.64875946000393,53544.3874956
2023-04-14,05:11:04.000,104,11087086,12805,0,1681449063,13144.609140099994,92.67695598000137,53544.39448272001
2023-04-14,05:11:05.000,104,11087092,12725,0,1681449064,13144.548513309994,92.65580859000329,53544.35256000001
2023-04-14,05:11:06.000,104,11087105,12885,0,1681449065,13144.541776999999,92.62761206999858,53544.35954712
2023-04-14,05:11:07.000,104,11087092,12925,0,1681449066,13144.609140099994,92.62056293999922,53544.41544408
2023-04-14,05:11:08.000,104,11087077,12885,0,1681449067,13144.609140099994,92.62761206999858,53544.44339256001
2023-04-14,05:11:09.000,104,11087096,12965,0,1681449068,13144.63608533999,92.64171033000457,53544.43640544
2023-04-14,05:11:10.000,104,11087097,12885,0,1681449069,13144.568722239994,92.63466119999794,53544.3874956
2023-04-14,05:11:11.000,104,11087078,13125,0,1681449070,13144.541776999999,92.59236642000178,53544.33858576
2023-04-14,05:11:12.000,104,11087157,12965,0,1681449071,13144.535040689989,92.61351380999986,53544.39448272001
2023-04-14,05:11:13.000,104,11087101,12925,0,1681449072,13144.582194859999,92.62056293999922,53544.42243120001
2023-04-14,05:11:14.000,104,11087075,12845,0,1681449073,13144.588931169994,92.59941555000114,53544.3874956
2023-04-14,05:11:15.000,104,11087086,13085,0,1681449074,13144.548513309994,92.57826816000306,53544.331598640005
2023-04-14,05:11:16.000,104,11087076,12765,0,1681449075,13144.521568069998,92.58531729000242,53544.30365016001
2023-04-14,05:11:17.000,104,11087064,12925,0,1681449076,13144.595667479989,92.58531729000242,53544.40845696
2023-04-14,05:11:18.000,104,11087081,13085,0,1681449077,13144.582194859999,92.59236642000178,53544.42941832
2023-04-14,05:11:19.000,104,11087121,12605,0,1681449078,13144.622612719999,92.54302250999899,53544.450379680005
2023-04-14,05:11:20.000,104,11087139,12725,0,1681449079,13144.541776999999,92.55712076999771,53544.43640544
2023-04-14,05:11:21.000,104,11087061,12965,0,1681449080,13144.541776999999,92.55007163999835,53544.331598640005
2023-04-14,05:11:22.000,104,11087121,13005,0,1681449081,13144.561985929999,92.54302250999899,53544.35954712
2023-04-14,05:11:23.000,104,11087088,12965,0,1681449082,13144.602403789999,92.5077768600022,53544.41544408
2023-04-14,05:11:24.000,104,11087127,12965,0,1681449083,13144.588931169994,92.52187512000091,53544.36653424
2023-04-14,05:11:25.000,104,11087120,12765,0,1681449084,13144.555249619989,92.5077768600022,53544.380508480004
2023-04-14,05:11:26.000,104,11087065,12725,0,1681449085,13144.555249619989,92.49367860000348,53544.41544408
2023-04-14,05:11:27.000,104,11087116,13085,0,1681449086,13144.602403789999,92.5077768600022,53544.43640544
2023-04-14,05:11:28.000,104,11087134,13085,0,1681449087,13144.595667479989,92.53597337999963,53544.41544408
2023-04-14,05:11:29.000,104,11087087,12925,0,1681449088,13144.622612719999,92.55007163999835,53544.39448272001
2023-04-14,05:11:30.000,104,11087086,12845,0,1681449089,13144.629349029994,92.52892425000027,53544.42941832
2023-04-14,05:11:31.000,104,11087055,12885,0,1681449090,13144.541776999999,92.55007163999835,53544.3176244
2023-04-14,05:11:32.000,104,11087099,13045,0,1681449091,13144.588931169994,92.52892425000027,53544.33858576
2023-04-14,05:11:33.000,104,11087115,12605,0,1681449092,13144.63608533999,92.54302250999899,53544.42941832
2023-04-14,05:11:34.000,104,11087080,12965,0,1681449093,13144.67650319999,92.54302250999899,53544.401469840006
2023-04-14,05:11:35.000,104,11087051,12965,0,1681449094,13144.65629426999,92.5077768600022,53544.40845696
2023-04-14,05:11:36.000,104,11087107,12925,0,1681449095,13144.622612719999,92.50072773000284,53544.37352136001
2023-04-14,05:11:37.000,104,11087056,12885,0,1681449096,13144.663030579999,92.50072773000284,53544.401469840006
2023-04-14,05:11:38.000,104,11087068,12925,0,1681449097,13144.67650319999,92.48662947000412,53544.3874956
2023-04-14,05:11:39.000,104,11087081,13005,0,1681449098,13144.69671212999,92.48662947000412,53544.44339256001
2023-04-14,05:11:40.000,104,11087097,13005,0,1681449099,13144.629349029994,92.49367860000348,53544.35954712
2023-04-14,05:11:41.000,104,11087081,12885,0,1681449100,13144.629349029994,92.49367860000348,53544.40845696
2023-04-14,05:11:42.000,104,11087088,12965,0,1681449101,13144.67650319999,92.50072773000284,53544.401469840006
2023-04-14,05:11:43.000,104,11087086,12645,0,1681449102,13144.663030579999,92.47958034000476,53544.4573668
2023-04-14,05:11:44.000,104,11087106,12805,0,1681449103,13144.663030579999,92.48662947000412,53544.42243120001
2023-04-14,05:11:45.000,104,11087111,12845,0,1681449104,13144.595667479989,92.50072773000284,53544.37352136001
2023-04-14,05:11:46.000,104,11087099,12965,0,1681449105,13144.582194859999,92.50072773000284,53544.27570168001
2023-04-14,05:11:47.000,104,11087082,13125,0,1681449106,13144.588931169994,92.47958034000476,53544.36653424
2023-04-14,05:11:48.000,104,11087066,13005,0,1681449107,13144.669766889994,92.48662947000412,53544.37352136001
2023-04-14,05:11:49.000,104,11087093,12605,0,1681449108,13144.669766889994,92.45138382000005,53544.40845696
2023-04-14,05:11:50.000,104,11087119,12805,0,1681449109,13144.663030579999,92.44433469000069,53544.401469840006
2023-04-14,05:11:51.000,104,11087093,13085,0,1681449110,13144.629349029994,92.40908904000389,53544.30365016001
2023-04-14,05:11:52.000,104,11087050,12965,0,1681449111,13144.642821649999,92.43023643000197,53544.35954712
2023-04-14,05:11:53.000,104,11087082,13045,0,1681449112,13144.65629426999,92.41613817000325,53544.35954712
2023-04-14,05:11:54.000,104,11087050,13045,0,1681449113,13144.663030579999,92.38089251999918,53544.36653424
2023-04-14,05:11:55.000,104,11087074,12925,0,1681449114,13144.669766889994,92.40908904000389,53544.39448272001
2023-04-14,05:11:56.000,104,11087097,12885,0,1681449115,13144.642821649999,92.38089251999918,53544.33858576
2023-04-14,05:11:57.000,104,11087071,12965,0,1681449116,13144.629349029994,92.38794164999854,53544.35256000001
2023-04-14,05:11:58.000,104,11087091,12805,0,1681449117,13144.710184749994,92.38089251999918,53544.401469840006
2023-04-14,05:11:59.000,104,11087064,12925,0,1681449118,13144.67650319999,92.34564687000238,53544.401469840006
2023-04-14,05:12:00.000,104,11087143,12685,0,1681449119,13144.69671212999,92.34564687000238,53544.40845696
2023-04-14,05:12:01.000,104,11087100,13045,0,1681449120,13144.649557959994,92.33859774000302,53544.31063728
2023-04-14,05:12:02.000,104,11087013,12965,0,1681449121,13144.61587640999,92.33154861000367,53544.32461152001
2023-04-14,05:12:03.000,104,11087128,13165,0,1681449122,13144.71692105999,92.33154861000367,53544.40845696
2023-04-14,05:12:04.000,104,11087075,12765,0,1681449123,13144.710184749994,92.3244994800043,53544.37352136001
2023-04-14,05:12:05.000,104,11087052,13045,0,1681449124,13144.67650319999,92.31040121999831,53544.345572879996
2023-04-14,05:12:06.000,104,11087076,13005,0,1681449125,13144.67650319999,92.31745034999767,53544.380508480004
2023-04-14,05:12:07.000,104,11087059,12965,0,1681449126,13144.669766889994,92.3244994800043,53544.29666304
2023-04-14,05:12:08.000,104,11087083,13125,0,1681449127,13144.69671212999,92.31040121999831,53544.39448272001
2023-04-14,05:12:09.000,104,11087077,13045,0,1681449128,13144.69671212999,92.2963029599996,53544.401469840006
2023-04-14,05:12:10.000,104,11087096,12925,0,1681449129,13144.63608533999,92.28925383000023,53544.345572879996
2023-04-14,05:12:11.000,104,11087088,12965,0,1681449130,13144.649557959994,92.2610573100028,53544.33858576
2023-04-14,05:12:12.000,104,11087113,12765,0,1681449131,13144.663030579999,92.25400818000344,53544.39448272001
2023-04-14,05:12:13.000,104,11087104,12925,0,1681449132,13144.70344844,92.23286078999809,53544.43640544
2023-04-14,05:12:14.000,104,11087084,13005,0,1681449133,13144.689975819994,92.25400818000344,53544.37352136001
2023-04-14,05:12:15.000,104,11087115,12805,0,1681449134,13144.669766889994,92.21876252999937,53544.40845696
2023-04-14,05:12:16.000,104,11087113,13045,0,1681449135,13144.595667479989,92.23990992000472,53544.3176244
2023-04-14,05:12:17.000,104,11087078,12805,0,1681449136,13144.609140099994,92.15532035999786,53544.35256000001
2023-04-14,05:12:18.000,104,11087084,12845,0,1681449137,13144.629349029994,92.19056601000193,53544.35256000001
2023-04-14,05:12:19.000,104,11087126,12685,0,1681449138,13144.642821649999,92.1623694900045,53544.36653424
2023-04-14,05:12:20.000,104,11087126,12965,0,1681449139,13144.61587640999,92.18351688000257,53544.33858576
2023-04-14,05:12:21.000,104,11087090,13085,0,1681449140,13144.595667479989,92.14122209999914,53544.37352136001
2023-04-14,05:12:22.000,104,11087099,13325,0,1681449141,13144.629349029994,92.14122209999914,53544.42243120001
2023-04-14,05:12:23.000,104,11087084,12925,0,1681449142,13144.595667479989,92.1623694900045,53544.33858576
2023-04-14,05:12:24.000,104,11087111,12845,0,1681449143,13144.63608533999,92.12712384000042,53544.37352136001
2023-04-14,05:12:25.000,104,11087100,13285,0,1681449144,13144.629349029994,92.07073079999827,53544.37352136001
2023-04-14,05:12:26.000,104,11087121,13365,0,1681449145,13144.582194859999,92.09187819000363,53544.31063728
2023-04-14,05:12:27.000,104,11087084,12845,0,1681449146,13144.555249619989,92.06368166999891,53544.31063728
2023-04-14,05:12:28.000,104,11087075,12885,0,1681449147,13144.63608533999,92.02843602000212,53544.33858576
2023-04-14,05:12:29.000,104,11087104,13045,0,1681449148,13144.602403789999,92.03548515000148,53544.3176244
2023-04-14,05:12:30.000,104,11087116,12805,0,1681449149,13144.595667479989,92.02843602000212,53544.30365016001
2023-04-14,05:12:31.000,104,11087085,13085,0,1681449150,13144.622612719999,91.98614123999869,53544.380508480004
2023-04-14,05:12:32.000,104,11087051,12925,0,1681449151,13144.61587640999,91.97204297999997,53544.32461152001
2023-04-14,05:12:33.000,104,11087129,12925,0,1681449152,13144.61587640999,91.96499385000061,53544.345572879996
2023-04-14,05:12:34.000,104,11087097,12765,0,1681449153,13144.514831759989,91.95089559000189,53544.3176244
2023-04-14,05:12:35.000,104,11087091,13005,0,1681449154,13144.541776999999,91.92269907000446,53544.26871456
2023-04-14,05:12:36.000,104,11087112,13045,0,1681449155,13144.588931169994,91.91564993999782,53544.31063728
2023-04-14,05:12:37.000,104,11087107,12925,0,1681449156,13144.568722239994,91.9015516799991,53544.29666304
2023-04-14,05:12:38.000,104,11087070,12805,0,1681449157,13144.602403789999,91.92974820000381,53544.3176244
2023-04-14,05:12:39.000,104,11087037,12965,0,1681449158,13144.588931169994,91.87335516000167,53544.33858576
2023-04-14,05:12:40.000,104,11087112,13045,0,1681449159,13144.582194859999,91.88745342000038,53544.3176244
2023-04-14,05:12:41.000,104,11087081,12845,0,1681449160,13144.555249619989,91.87335516000167,53544.30365016001
2023-04-14,05:12:42.000,104,11087089,12885,0,1681449161,13144.481150209998,91.88040429000102,53544.2477532
2023-04-14,05:12:43.000,104,11087076,12765,0,1681449162,13144.433996039988,91.83810951000487,53544.233778960006
2023-04-14,05:12:44.000,104,11087085,12765,0,1681449163,13144.528304379994,91.83810951000487,53544.28967592
2023-04-14,05:12:45.000,104,11087090,12965,0,1681449164,13144.514831759989,91.79581473000144,53544.3176244
2023-04-14,05:12:46.000,104,11087088,12925,0,1681449165,13144.481150209998,91.85925690000295,53544.28967592
2023-04-14,05:12:47.000,104,11087118,12645,0,1681449166,13144.487886519993,91.8028638600008,53544.26871456
2023-04-14,05:12:48.000,104,11087125,12925,0,1681449167,13144.508095449994,91.82401124999888,53544.29666304
2023-04-14,05:12:49.000,104,11087115,12925,0,1681449168,13144.494622829989,91.78171647000272,53544.27570168001
2023-04-14,05:12:50.000,104,11087076,12765,0,1681449169,13144.460941279998,91.78876560000208,53544.22679184001
2023-04-14,05:12:51.000,104,11087140,12965,0,1681449170,13144.454204969988,91.78876560000208,53544.19185624
2023-04-14,05:12:52.000,104,11087110,12965,0,1681449171,13144.440732349998,91.78876560000208,53544.19884336
2023-04-14,05:12:53.000,104,11087072,13005,0,1681449172,13144.501359139998,91.75351994999801,53544.28967592
2023-04-14,05:12:54.000,104,11087100,12965,0,1681449173,13144.487886519993,91.767618210004,53544.30365016001
2023-04-14,05:12:55.000,104,11087082,12925,0,1681449174,13144.508095449994,91.73237255999993,53544.2477532
2023-04-14,05:12:56.000,104,11087092,13045,0,1681449175,13144.433996039988,91.73237255999993,53544.19185624
2023-04-14,05:12:57.000,104,11087140,12965,0,1681449176,13144.420523419998,91.73942168999929,53544.177881999996
2023-04-14,05:12:58.000,104,11087104,13045,0,1681449177,13144.413787109988,91.76056908000464,53544.20583048001
2023-04-14,05:12:59.000,104,11087096,13005,0,1681449178,13144.440732349998,91.73237255999993,53544.19185624
2023-04-14,05:13:00.000,104,11087117,12925,0,1681449179,13144.359896629998,91.71122517000185,53544.163907760005
2023-04-14,05:13:01.000,104,11087075,12965,0,1681449180,13144.413787109988,91.73942168999929,53544.19185624
2023-04-14,05:13:02.000,104,11087073,13045,0,1681449181,13144.427259729993,91.67597951999778,53544.26871456
2023-04-14,05:13:03.000,104,11087129,12925,0,1681449182,13144.460941279998,91.68302865000442,53544.26172744
2023-04-14,05:13:04.000,104,11087065,12965,0,1681449183,13144.420523419998,91.71827430000121,53544.19884336
2023-04-14,05:13:05.000,104,11087094,12885,0,1681449184,13144.386841869993,91.66893038999842,53544.212817600004
2023-04-14,05:13:06.000,104,11087144,12885,0,1681449185,13144.332951390003,91.69712691000313,53544.15692064001
2023-04-14,05:13:07.000,104,11087099,13005,0,1681449186,13144.380105559998,91.6548321299997,53544.177881999996
2023-04-14,05:13:08.000,104,11087075,12925,0,1681449187,13144.353160320003,91.5913899599982,53544.22679184001
2023-04-14,05:13:09.000,104,11087117,13085,0,1681449188,13144.359896629998,91.60548822000419,53544.22679184001
2023-04-14,05:13:10.000,104,11087115,12805,0,1681449189,13144.346424009993,91.60548822000419,53544.19884336
2023-04-14,05:13:11.000,104,11087083,13005,0,1681449190,13144.299269839998,91.59843909000483,53544.114997920005
2023-04-14,05:13:12.000,104,11087107,12965,0,1681449191,13144.319478769998,91.60548822000419,53544.15692064001
2023-04-14,05:13:13.000,104,11087106,12765,0,1681449192,13144.339687699998,91.58434082999884,53544.163907760005
2023-04-14,05:13:14.000,104,11087088,12885,0,1681449193,13144.306006149993,91.57024257000012,53544.15692064001
2023-04-14,05:13:15.000,104,11087084,13085,0,1681449194,13144.265588289993,91.54909518000204,53544.163907760005
2023-04-14,05:13:16.000,104,11087066,12685,0,1681449195,13144.245379359993,91.56319344000076,53544.08006232
2023-04-14,05:13:17.000,104,11087044,13005,0,1681449196,13144.359896629998,91.5561443100014,53544.177881999996
2023-04-14,05:13:18.000,104,11087089,13085,0,1681449197,13144.346424009993,91.54204605000268,53544.19185624
2023-04-14,05:13:19.000,104,11087114,12845,0,1681449198,13144.319478769998,91.50680039999861,53544.15692064001
2023-04-14,05:13:20.000,104,11087090,12845,0,1681449199,13144.292533530002,91.52794779000396,53544.08704944001
2023-04-14,05:13:21.000,104,11087095,12965,0,1681449200,13144.225170429992,91.54204605000268,53544.08006232
2023-04-14,05:13:22.000,104,11087063,12765,0,1681449201,13144.191488880002,91.49975126999925,53544.08704944001
2023-04-14,05:13:23.000,104,11087127,12885,0,1681449202,13144.218434119997,91.47155475000181,53544.08006232
2023-04-14,05:13:24.000,104,11087160,13045,0,1681449203,13144.238643049997,91.49975126999925,53544.10801080001
2023-04-14,05:13:25.000,104,11087134,12965,0,1681449204,13144.292533530002,91.48565301000053,53544.163907760005
2023-04-14,05:13:26.000,104,11087130,12925,0,1681449205,13144.218434119997,91.48565301000053,53544.045126720004
2023-04-14,05:13:27.000,104,11087066,12805,0,1681449206,13144.211697810002,91.46450562000246,53544.045126720004
2023-04-14,05:13:28.000,104,11087148,12605,0,1681449207,13144.245379359993,91.45040736000374,53544.05910096001
2023-04-14,05:13:29.000,104,11087077,12925,0,1681449208,13144.218434119997,91.46450562000246,53544.10102368
2023-04-14,05:13:30.000,104,11087069,12925,0,1681449209,13144.218434119997,91.4574564900031,53544.08006232
2023-04-14,05:13:31.000,104,11087092,13005,0,1681449210,13144.184752569992,91.45040736000374,53544.003204
2023-04-14,05:13:32.000,104,11087102,12845,0,1681449211,13144.157807329997,91.44335823000438,53544.003204
2023-04-14,05:13:33.000,104,11087098,12725,0,1681449212,13144.218434119997,91.42925996999838,53544.0730752
2023-04-14,05:13:34.000,104,11087092,13125,0,1681449213,13144.218434119997,91.44335823000438,53544.05910096001
2023-04-14,05:13:35.000,104,11087080,13205,0,1681449214,13144.258851979997,91.44335823000438,53544.03813960001
2023-04-14,05:13:36.000,104,11087101,12765,0,1681449215,13144.144334709992,91.42221083999902,53543.947307040005
2023-04-14,05:13:37.000,104,11087082,13005,0,1681449216,13144.184752569992,91.42925996999838,53543.996216880005
2023-04-14,05:13:38.000,104,11087065,13165,0,1681449217,13144.178016259997,91.42925996999838,53544.05211384
2023-04-14,05:13:39.000,104,11087116,12765,0,1681449218,13144.204961499992,91.43630909999774,53544.03813960001
2023-04-14,05:13:40.000,104,11087096,12725,0,1681449219,13144.171279950002,91.43630909999774,53543.96128128
2023-04-14,05:13:41.000,104,11087111,13325,0,1681449220,13144.191488880002,91.39401432000159,53543.96128128
2023-04-14,05:13:42.000,104,11087101,12845,0,1681449221,13144.231906740002,91.42221083999902,53544.02416536
2023-04-14,05:13:43.000,104,11087138,12765,0,1681449222,13144.238643049997,91.38696519000223,53544.003204
2023-04-14,05:13:44.000,104,11087094,12845,0,1681449223,13144.198225189997,91.4081125800003,53544.010191119996
2023-04-14,05:13:45.000,104,11087074,12925,0,1681449224,13144.198225189997,91.42221083999902,53543.96826840001
2023-04-14,05:13:46.000,104,11087078,13045,0,1681449225,13144.157807329997,91.37286693000351,53543.92634568
2023-04-14,05:13:47.000,104,11087090,12885,0,1681449226,13144.171279950002,91.4081125800003,53543.98224264
2023-04-14,05:13:48.000,104,11087072,13005,0,1681449227,13144.258851979997,91.41516170999967,53544.02416536
2023-04-14,05:13:49.000,104,11087102,12885,0,1681449228,13144.231906740002,91.40106345000095,53543.96128128
2023-04-14,05:13:50.000,104,11087112,13325,0,1681449229,13144.211697810002,91.37286693000351,53543.98922976001
2023-04-14,05:13:51.000,104,11087085,12965,0,1681449230,13144.225170429992,91.42221083999902,53543.95429416
2023-04-14,05:13:52.000,104,11087115,13085,0,1681449231,13144.164543639992,91.38696519000223,53543.91935856001
2023-04-14,05:13:53.000,104,11087125,12805,0,1681449232,13144.198225189997,91.42221083999902,53543.94031992001
2023-04-14,05:13:54.000,104,11087081,13125,0,1681449233,13144.231906740002,91.42925996999838,53543.97525552
2023-04-14,05:13:55.000,104,11087082,13005,0,1681449234,13144.252115670002,91.39401432000159,53543.96128128
2023-04-14,05:13:56.000,104,11087088,12965,0,1681449235,13144.184752569992,91.44335823000438,53543.898397200006
2023-04-14,05:13:57.000,104,11087101,12605,0,1681449236,13144.198225189997,91.40106345000095,53543.88442296
2023-04-14,05:13:58.000,104,11087064,12725,0,1681449237,13144.245379359993,91.4081125800003,53543.996216880005
2023-04-14,05:13:59.000,104,11087120,13205,0,1681449238,13144.231906740002,91.36581780000415,53543.98224264
2023-04-14,05:14:00.000,104,11087075,12765,0,1681449239,13144.178016259997,91.38696519000223,53543.947307040005
2023-04-14,05:14:01.000,104,11087153,12965,0,1681449240,13144.157807329997,91.42221083999902,53543.877435840004
2023-04-14,05:14:02.000,104,11087137,12845,0,1681449241,13144.171279950002,91.42221083999902,53543.90538432
2023-04-14,05:14:03.000,104,11087129,12605,0,1681449242,13144.218434119997,91.4081125800003,53543.98922976001
2023-04-14,05:14:04.000,104,11087104,12925,0,1681449243,13144.245379359993,91.44335823000438,53543.96128128
2023-04-14,05:14:05.000,104,11087109,13045,0,1681449244,13144.225170429992,91.45040736000374,53543.95429416
2023-04-14,05:14:06.000,104,11087105,13045,0,1681449245,13144.204961499992,91.41516170999967,53543.90538432
2023-04-14,05:14:07.000,104,11087116,12845,0,1681449246,13144.245379359993,91.43630909999774,53543.95429416
2023-04-14,05:14:08.000,104,11087104,12885,0,1681449247,13144.198225189997,91.42925996999838,53543.84948736001
2023-04-14,05:14:09.000,104,11087076,12925,0,1681449248,13144.231906740002,91.42221083999902,53543.9333328
2023-04-14,05:14:10.000,104,11087078,13085,0,1681449249,13144.211697810002,91.42221083999902,53543.89141008001
2023-04-14,05:14:11.000,104,11087088,12965,0,1681449250,13144.184752569992,91.45040736000374,53543.88442296
2023-04-14,05:14:12.000,104,11087124,13045,0,1681449251,13144.184752569992,91.42221083999902,53543.85647448
2023-04-14,05:14:13.000,104,11087086,12805,0,1681449252,13144.184752569992,91.41516170999967,53543.87044872001
2023-04-14,05:14:14.000,104,11087122,12925,0,1681449253,13144.272324600002,91.44335823000438,53543.947307040005
2023-04-14,05:14:15.000,104,11087067,13125,0,1681449254,13144.245379359993,91.42925996999838,53543.947307040005
2023-04-14,05:14:16.000,104,11087084,12965,0,1681449255,13144.238643049997,91.43630909999774,53543.898397200006
2023-04-14,05:14:17.000,104,11087080,12965,0,1681449256,13144.191488880002,91.47860388000117,53543.83551312
2023-04-14,05:14:18.000,104,11087123,13085,0,1681449257,13144.191488880002,91.46450562000246,53543.83551312
2023-04-14,05:14:19.000,104,11087104,12965,0,1681449258,13144.225170429992,91.44335823000438,53543.89141008001
2023-04-14,05:14:20.000,104,11087090,12885,0,1681449259,13144.191488880002,91.44335823000438,53543.85647448
2023-04-14,05:14:21.000,104,11087058,13045,0,1681449260,13144.218434119997,91.49975126999925,53543.88442296
2023-04-14,05:14:22.000,104,11087084,12965,0,1681449261,13144.265588289993,91.4574564900031,53543.89141008001
2023-04-14,05:14:23.000,104,11087132,13365,0,1681449262,13144.279060909997,91.4574564900031,53543.91237144
2023-04-14,05:14:24.000,104,11087095,12925,0,1681449263,13144.225170429992,91.46450562000246,53543.85647448
2023-04-14,05:14:25.000,104,11087107,12885,0,1681449264,13144.231906740002,91.4574564900031,53543.88442296
2023-04-14,05:14:26.000,104,11087067,12605,0,1681449265,13144.218434119997,91.46450562000246,53543.842500239996
2023-04-14,05:14:27.000,104,11087075,13125,0,1681449266,13144.285797219993,91.49270213999989,53543.898397200006
2023-04-14,05:14:28.000,104,11087105,12725,0,1681449267,13144.312742460002,91.47155475000181,53543.90538432
2023-04-14,05:14:29.000,104,11087083,12725,0,1681449268,13144.299269839998,91.47860388000117,53543.89141008001
2023-04-14,05:14:30.000,104,11087074,13165,0,1681449269,13144.312742460002,91.5208986600046,53543.898397200006
2023-04-14,05:14:31.000,104,11087162,13285,0,1681449270,13144.332951390003,91.51384952999797,53543.89141008001
2023-04-14,05:14:32.000,104,11087119,13125,0,1681449271,13144.326215079993,91.50680039999861,53543.91237144
2023-04-14,05:14:33.000,104,11087051,12845,0,1681449272,13144.326215079993,91.49975126999925,53543.83551312
2023-04-14,05:14:34.000,104,11087111,12685,0,1681449273,13144.306006149993,91.5208986600046,53543.88442296
2023-04-14,05:14:35.000,104,11087084,13085,0,1681449274,13144.279060909997,91.47155475000181,53543.83551312
2023-04-14,05:14:36.000,104,11087081,12965,0,1681449275,13144.312742460002,91.49270213999989,53543.82153888001
2023-04-14,05:14:37.000,104,11087120,12885,0,1681449276,13144.353160320003,91.5208986600046,53543.91935856001
2023-04-14,05:14:38.000,104,11087094,12885,0,1681449277,13144.346424009993,91.50680039999861,53543.91935856001
2023-04-14,05:14:39.000,104,11087098,13085,0,1681449278,13144.306006149993,91.53499692000332,53543.8634616
2023-04-14,05:14:40.000,104,11087088,12765,0,1681449279,13144.285797219993,91.52794779000396,53543.90538432
2023-04-14,05:14:41.000,104,11087106,12765,0,1681449280,13144.285797219993,91.5208986600046,53543.842500239996
2023-04-14,05:14:42.000,104,11087135,12925,0,1681449281,13144.299269839998,91.53499692000332,53543.842500239996
2023-04-14,05:14:43.000,104,11087126,12685,0,1681449282,13144.326215079993,91.54204605000268,53543.877435840004
2023-04-14,05:14:44.000,104,11087082,13205,0,1681449283,13144.339687699998,91.56319344000076,53543.87044872001
2023-04-14,05:14:45.000,104,11087125,12925,0,1681449284,13144.339687699998,91.57024257000012,53543.842500239996
2023-04-14,05:14:46.000,104,11087071,12965,0,1681449285,13144.326215079993,91.5561443100014,53543.80756464
2023-04-14,05:14:47.000,104,11087104,12925,0,1681449286,13144.332951390003,91.57729169999948,53543.7935904
2023-04-14,05:14:48.000,104,11087136,12925,0,1681449287,13144.359896629998,91.58434082999884,53543.8634616
2023-04-14,05:14:49.000,104,11087141,12965,0,1681449288,13144.373369249988,91.54909518000204,53543.88442296
2023-04-14,05:14:50.000,104,11087084,13005,0,1681449289,13144.380105559998,91.56319344000076,53543.84948736001
2023-04-14,05:14:51.000,104,11087101,12725,0,1681449290,13144.319478769998,91.59843909000483,53543.828526000005
2023-04-14,05:14:52.000,104,11087090,12605,0,1681449291,13144.319478769998,91.58434082999884,53543.87044872001
2023-04-14,05:14:53.000,104,11087109,12925,0,1681449292,13144.447468659993,91.57729169999948,53543.91935856001
2023-04-14,05:14:54.000,104,11087090,12725,0,1681449293,13144.427259729993,91.61253735000355,53543.9333328
2023-04-14,05:14:55.000,104,11087063,12765,0,1681449294,13144.467677589993,91.61958648000291,53543.89141008001
2023-04-14,05:14:56.000,104,11087090,13085,0,1681449295,13144.474413899989,91.64073387000099,53543.8634616
2023-04-14,05:14:57.000,104,11087075,13005,0,1681449296,13144.366632939993,91.69007778000378,53543.76564192
2023-04-14,05:14:58.000,104,11087137,12925,0,1681449297,13144.407050799993,91.66893038999842,53543.842500239996
2023-04-14,05:14:59.000,104,11087090,12885,0,1681449298,13144.508095449994,91.63368474000163,53543.898397200006
2023-04-14,05:15:00.000,104,11087069,12925,0,1681449299,13144.420523419998,91.66188125999906,53543.81455176
2023-04-14,05:15:01.000,104,11087097,12845,0,1681449300,13144.447468659993,91.67597951999778,53543.8634616
2023-04-14,05:15:02.000,104,11087068,13045,0,1681449301,13144.501359139998,91.67597951999778,53543.91237144
2023-04-14,05:15:03.000,104,11087107,13085,0,1681449302,13144.467677589993,91.67597951999778,53543.89141008001
2023-04-14,05:15:04.000,104,11087066,13045,0,1681449303,13144.508095449994,91.64073387000099,53543.87044872001
2023-04-14,05:15:05.000,104,11087077,12765,0,1681449304,13144.440732349998,91.66188125999906,53543.82153888001
2023-04-14,05:15:06.000,104,11087103,12605,0,1681449305,13144.413787109988,91.69712691000313,53543.828526000005
2023-04-14,05:15:07.000,104,11087096,12925,0,1681449306,13144.474413899989,91.68302865000442,53543.87044872001
2023-04-14,05:15:08.000,104,11087082,12925,0,1681449307,13144.460941279998,91.69007778000378,53543.898397200006
2023-04-14,05:15:09.000,104,11087060,12965,0,1681449308,13144.521568069998,91.67597951999778,53543.91237144
2023-04-14,05:15:10.000,104,11087100,12885,0,1681449309,13144.521568069998,91.69712691000313,53543.898397200006
2023-04-14,05:15:11.000,104,11087100,12925,0,1681449310,13144.487886519993,91.69007778000378,53543.82153888001
2023-04-14,05:15:12.000,104,11087079,12805,0,1681449311,13144.514831759989,91.69007778000378,53543.87044872001
2023-04-14,05:15:13.000,104,11087100,12765,0,1681449312,13144.494622829989,91.67597951999778,53543.842500239996
2023-04-14,05:15:14.000,104,11087119,12885,0,1681449313,13144.474413899989,91.7041760400025,53543.78660328
2023-04-14,05:15:15.000,104,11087106,13165,0,1681449314,13144.454204969988,91.69712691000313,53543.80057752001
2023-04-14,05:15:16.000,104,11087102,13125,0,1681449315,13144.467677589993,91.69712691000313,53543.84948736001
2023-04-14,05:15:17.000,104,11087070,13125,0,1681449316,13144.535040689989,91.73237255999993,53543.842500239996
2023-04-14,05:15:18.000,104,11087093,12925,0,1681449317,13144.481150209998,91.74647081999865,53543.7586548
2023-04-14,05:15:19.000,104,11087091,12605,0,1681449318,13144.561985929999,91.72532343000057,53543.77262904001
2023-04-14,05:15:20.000,104,11087077,12925,0,1681449319,13144.548513309994,91.7041760400025,53543.828526000005
2023-04-14,05:15:21.000,104,11087113,13085,0,1681449320,13144.467677589993,91.76056908000464,53543.70275784001
2023-04-14,05:15:22.000,104,11087111,12805,0,1681449321,13144.487886519993,91.7041760400025,53543.75166768001
2023-04-14,05:15:23.000,104,11087132,12885,0,1681449322,13144.508095449994,91.71827430000121,53543.83551312
2023-04-14,05:15:24.000,104,11087097,13005,0,1681449323,13144.514831759989,91.75351994999801,53543.828526000005
2023-04-14,05:15:25.000,104,11087062,13005,0,1681449324,13144.514831759989,91.74647081999865,53543.7935904
2023-04-14,05:15:26.000,104,11087078,12765,0,1681449325,13144.494622829989,91.75351994999801,53543.76564192
2023-04-14,05:15:27.000,104,11087112,13005,0,1681449326,13144.561985929999,91.75351994999801,53543.78660328
2023-04-14,05:15:28.000,104,11087123,12885,0,1681449327,13144.548513309994,91.78876560000208,53543.7935904
2023-04-14,05:15:29.000,104,11087051,12925,0,1681449328,13144.548513309994,91.78171647000272,53543.80756464
2023-04-14,05:15:30.000,104,11087112,12845,0,1681449329,13144.528304379994,91.82401124999888,53543.77262904001
2023-04-14,05:15:31.000,104,11087129,12885,0,1681449330,13144.460941279998,91.82401124999888,53543.73769344
2023-04-14,05:15:32.000,104,11087084,13005,0,1681449331,13144.494622829989,91.79581473000144,53543.779616160005
2023-04-14,05:15:33.000,104,11087108,12805,0,1681449332,13144.555249619989,91.77466734000336,53543.80057752001
2023-04-14,05:15:34.000,104,11087069,12765,0,1681449333,13144.535040689989,91.81696211999952,53543.828526000005
2023-04-14,05:15:35.000,104,11087084,12605,0,1681449334,13144.541776999999,91.82401124999888,53543.842500239996
2023-04-14,05:15:36.000,104,11087134,12885,0,1681449335,13144.501359139998,91.83106037999823,53543.77262904001
2023-04-14,05:15:37.000,104,11087149,12645,0,1681449336,13144.521568069998,91.83106037999823,53543.81455176
2023-04-14,05:15:38.000,104,11087123,12765,0,1681449337,13144.568722239994,91.82401124999888,53543.828526000005
2023-04-14,05:15:39.000,104,11087144,12925,0,1681449338,13144.568722239994,91.81696211999952,53543.83551312
2023-04-14,05:15:40.000,104,11087075,12885,0,1681449339,13144.535040689989,91.84515864000423,53543.73769344
2023-04-14,05:15:41.000,104,11087090,13245,0,1681449340,13144.568722239994,91.85925690000295,53543.80756464
2023-04-14,05:15:42.000,104,11087084,12605,0,1681449341,13144.602403789999,91.85925690000295,53543.7935904
2023-04-14,05:15:43.000,104,11087110,13045,0,1681449342,13144.629349029994,91.84515864000423,53543.81455176
2023-04-14,05:15:44.000,104,11087106,12725,0,1681449343,13144.582194859999,91.88745342000038,53543.74468056
2023-04-14,05:15:45.000,104,11087063,12645,0,1681449344,13144.501359139998,91.89450254999974,53543.730706320006
2023-04-14,05:15:46.000,104,11087111,12965,0,1681449345,13144.535040689989,91.92269907000446,53543.709744960004
2023-04-14,05:15:47.000,104,11087105,13045,0,1681449346,13144.582194859999,91.89450254999974,53543.77262904001
2023-04-14,05:15:48.000,104,11087098,12925,0,1681449347,13144.602403789999,91.90860080999846,53543.81455176
2023-04-14,05:15:49.000,104,11087106,12725,0,1681449348,13144.669766889994,91.9015516799991,53543.82153888001
2023-04-14,05:15:50.000,104,11087096,12685,0,1681449349,13144.65629426999,91.9015516799991,53543.74468056
2023-04-14,05:15:51.000,104,11087085,12685,0,1681449350,13144.629349029994,91.89450254999974,53543.75166768001
2023-04-14,05:15:52.000,104,11087085,12925,0,1681449351,13144.649557959994,91.91564993999782,53543.80756464
2023-04-14,05:15:53.000,104,11087133,12885,0,1681449352,13144.649557959994,91.90860080999846,53543.72371920001
2023-04-14,05:15:54.000,104,11087097,12805,0,1681449353,13144.63608533999,91.92269907000446,53543.74468056
2023-04-14,05:15:55.000,104,11087106,12805,0,1681449354,13144.629349029994,91.90860080999846,53543.660835120005
2023-04-14,05:15:56.000,104,11087046,12765,0,1681449355,13144.63608533999,91.91564993999782,53543.70275784001
2023-04-14,05:15:57.000,104,11087046,13245,0,1681449356,13144.730393679994,91.94384646000253,53543.74468056
2023-04-14,05:15:58.000,104,11087067,12765,0,1681449357,13144.71692105999,91.95794472000125,53543.74468056
2023-04-14,05:15:59.000,104,11087125,12765,0,1681449358,13144.70344844,91.97204297999997,53543.779616160005
2023-04-14,05:16:00.000,104,11087100,13165,0,1681449359,13144.689975819994,91.97204297999997,53543.779616160005
2023-04-14,05:16:01.000,104,11087088,12885,0,1681449360,13144.63608533999,91.95089559000189,53543.73769344
2023-04-14,05:16:02.000,104,11087113,12965,0,1681449361,13144.65629426999,91.98614123999869,53543.63987376
2023-04-14,05:16:03.000,104,11087085,12885,0,1681449362,13144.65629426999,91.99319036999805,53543.71673208
2023-04-14,05:16:04.000,104,11087102,12765,0,1681449363,13144.72365737,92.02843602000212,53543.76564192
2023-04-14,05:16:05.000,104,11087093,13005,0,1681449364,13144.730393679994,92.02138689000276,53543.78660328
2023-04-14,05:16:06.000,104,11087054,13085,0,1681449365,13144.689975819994,92.03548515000148,53543.77262904001
2023-04-14,05:16:07.000,104,11087041,12925,0,1681449366,13144.67650319999,92.03548515000148,53543.709744960004
2023-04-14,05:16:08.000,104,11087067,13045,0,1681449367,13144.750602609995,92.0495834100002,53543.709744960004
2023-04-14,05:16:09.000,104,11087118,12925,0,1681449368,13144.710184749994,92.02843602000212,53543.75166768001
2023-04-14,05:16:10.000,104,11087076,13165,0,1681449369,13144.689975819994,92.06368166999891,53543.71673208
2023-04-14,05:16:11.000,104,11087131,12845,0,1681449370,13144.68323951,92.04253428000084,53543.709744960004
2023-04-14,05:16:12.000,104,11087112,12765,0,1681449371,13144.689975819994,92.09187819000363,53543.6887836
2023-04-14,05:16:13.000,104,11087049,12965,0,1681449372,13144.730393679994,92.05663253999955,53543.73769344
2023-04-14,05:16:14.000,104,11087046,13045,0,1681449373,13144.7438663,92.05663253999955,53543.74468056
2023-04-14,05:16:15.000,104,11087051,13205,0,1681449374,13144.7438663,92.06368166999891,53543.73769344
2023-04-14,05:16:16.000,104,11087073,12965,0,1681449375,13144.70344844,92.12007471000106,53543.674809359996
2023-04-14,05:16:17.000,104,11087065,13125,0,1681449376,13144.689975819994,92.08482906000427,53543.66782224
2023-04-14,05:16:18.000,104,11087105,12765,0,1681449377,13144.750602609995,92.1130255800017,53543.74468056
2023-04-14,05:16:19.000,104,11087099,12805,0,1681449378,13144.72365737,92.13417296999978,53543.730706320006
2023-04-14,05:16:20.000,104,11087109,13045,0,1681449379,13144.7438663,92.14122209999914,53543.69577072
2023-04-14,05:16:21.000,104,11087099,12765,0,1681449380,13144.79775677999,92.1130255800017,53543.660835120005
2023-04-14,05:16:22.000,104,11087092,13005,0,1681449381,13144.811229399995,92.1130255800017,53543.71673208
2023-04-14,05:16:23.000,104,11087075,12965,0,1681449382,13144.791020469995,92.14122209999914,53543.80756464
2023-04-14,05:16:24.000,104,11087117,13125,0,1681449383,13144.78428416,92.13417296999978,53543.66782224
2023-04-14,05:16:25.000,104,11087072,12765,0,1681449384,13144.72365737,92.14122209999914,53543.72371920001
2023-04-14,05:16:26.000,104,11087062,12805,0,1681449385,13144.72365737,92.1482712299985,53543.674809359996
2023-04-14,05:16:27.000,104,11087140,12925,0,1681449386,13144.68323951,92.14122209999914,53543.63987376
2023-04-14,05:16:28.000,104,11087095,13125,0,1681449387,13144.77754784999,92.15532035999786,53543.69577072
2023-04-14,05:16:29.000,104,11087091,12685,0,1681449388,13144.791020469995,92.1482712299985,53543.730706320006
2023-04-14,05:16:30.000,104,11087064,12725,0,1681449389,13144.71692105999,92.19761514000129,53543.63987376
2023-04-14,05:16:31.000,104,11087121,12765,0,1681449390,13144.82470202,92.18351688000257,53543.709744960004
2023-04-14,05:16:32.000,104,11087095,13125,0,1681449391,13144.75733891999,92.21171340000001,53543.62589952
2023-04-14,05:16:33.000,104,11087083,13045,0,1681449392,13144.76407523,92.18351688000257,53543.69577072
2023-04-14,05:16:34.000,104,11087134,12965,0,1681449393,13144.811229399995,92.20466427000065,53543.68179648001
2023-04-14,05:16:35.000,104,11087117,12925,0,1681449394,13144.75733891999,92.21171340000001,53543.75166768001
2023-04-14,05:16:36.000,104,11087050,13045,0,1681449395,13144.78428416,92.19056601000193,53543.64686088
2023-04-14,05:16:37.000,104,11087116,12965,0,1681449396,13144.76407523,92.21171340000001,53543.660835120005
2023-04-14,05:16:38.000,104,11087119,13125,0,1681449397,13144.7438663,92.1482712299985,53543.69577072
2023-04-14,05:16:39.000,104,11087058,12805,0,1681449398,13144.791020469995,92.18351688000257,53543.69577072
2023-04-14,05:16:40.000,104,11087115,12925,0,1681449399,13144.7438663,92.18351688000257,53543.69577072
2023-04-14,05:16:41.000,104,11087070,13085,0,1681449400,13144.689975819994,92.19761514000129,53543.63288664001
2023-04-14,05:16:42.000,104,11087111,12845,0,1681449401,13144.72365737,92.19056601000193,53543.63288664001
2023-04-14,05:16:43.000,104,11087095,12605,0,1681449402,13144.78428416,92.18351688000257,53543.660835120005
2023-04-14,05:16:44.000,104,11087053,12965,0,1681449403,13144.730393679994,92.18351688000257,53543.6887836
2023-04-14,05:16:45.000,104,11087060,12965,0,1681449404,13144.730393679994,92.1482712299985,53543.68179648001
2023-04-14,05:16:46.000,104,11087063,12765,0,1681449405,13144.73712998999,92.19056601000193,53543.6189124
2023-04-14,05:16:47.000,104,11087084,12845,0,1681449406,13144.770811539995,92.16941862000385,53543.69577072
2023-04-14,05:16:48.000,104,11087112,12805,0,1681449407,13144.730393679994,92.20466427000065,53543.62589952
2023-04-14,05:16:49.000,104,11087130,12965,0,1681449408,13144.73712998999,92.15532035999786,53543.660835120005
2023-04-14,05:16:50.000,104,11087102,12685,0,1681449409,13144.73712998999,92.12712384000042,53543.59795104
2023-04-14,05:16:51.000,104,11087113,12845,0,1681449410,13144.669766889994,92.19761514000129,53543.59096392
2023-04-14,05:16:52.000,104,11087108,13165,0,1681449411,13144.67650319999,92.19056601000193,53543.60493816001
2023-04-14,05:16:53.000,104,11087088,12925,0,1681449412,13144.770811539995,92.1623694900045,53543.63987376
2023-04-14,05:16:54.000,104,11087134,13045,0,1681449413,13144.75733891999,92.19056601000193,53543.70275784001
2023-04-14,05:16:55.000,104,11087062,12965,0,1681449414,13144.75733891999,92.1623694900045,53543.71673208
2023-04-14,05:16:56.000,104,11087098,13005,0,1681449415,13144.68323951,92.1623694900045,53543.6189124
2023-04-14,05:16:57.000,104,11087132,13125,0,1681449416,13144.69671212999,92.1623694900045,53543.65384800001
2023-04-14,05:16:58.000,104,11087097,12885,0,1681449417,13144.730393679994,92.16941862000385,53543.63288664001
2023-04-14,05:16:59.000,104,11087153,12925,0,1681449418,13144.7438663,92.16941862000385,53543.6887836
2023-04-14,05:17:00.000,104,11087065,12845,0,1681449419,13144.67650319999,92.16941862000385,53543.64686088
2023-04-14,05:17:01.000,104,11087099,12685,0,1681449420,13144.669766889994,92.15532035999786,53543.60493816001
2023-04-14,05:17:02.000,104,11087100,13085,0,1681449421,13144.73712998999,92.13417296999978,53543.63987376
2023-04-14,05:17:03.000,104,11087130,12925,0,1681449422,13144.71692105999,92.1130255800017,53543.63288664001
2023-04-14,05:17:04.000,104,11087062,13085,0,1681449423,13144.642821649999,92.12712384000042,53543.62589952
2023-04-14,05:17:05.000,104,11087086,13125,0,1681449424,13144.61587640999,92.13417296999978,53543.55602832001
2023-04-14,05:17:06.000,104,11087093,13085,0,1681449425,13144.649557959994,92.1623694900045,53543.59795104
2023-04-14,05:17:07.000,104,11087082,12765,0,1681449426,13144.689975819994,92.14122209999914,53543.60493816001
2023-04-14,05:17:08.000,104,11087053,12965,0,1681449427,13144.649557959994,92.1482712299985,53543.60493816001
2023-04-14,05:17:09.000,104,11087097,13285,0,1681449428,13144.663030579999,92.09187819000363,53543.611925280005
2023-04-14,05:17:10.000,104,11087111,12885,0,1681449429,13144.609140099994,92.14122209999914,53543.59795104
2023-04-14,05:17:11.000,104,11087070,12765,0,1681449430,13144.588931169994,92.12712384000042,53543.58397680001
2023-04-14,05:17:12.000,104,11087109,12965,0,1681449431,13144.595667479989,92.12007471000106,53543.62589952
2023-04-14,05:17:13.000,104,11087101,12925,0,1681449432,13144.588931169994,92.1130255800017,53543.63288664001
2023-04-14,05:17:14.000,104,11087072,13125,0,1681449433,13144.568722239994,92.14122209999914,53543.674809359996
2023-04-14,05:17:15.000,104,11087093,12765,0,1681449434,13144.548513309994,92.09892732000299,53543.58397680001
2023-04-14,05:17:16.000,104,11087116,12965,0,1681449435,13144.548513309994,92.08482906000427,53543.542054080004
2023-04-14,05:17:17.000,104,11087109,12805,0,1681449436,13144.63608533999,92.0495834100002,53543.674809359996
2023-04-14,05:17:18.000,104,11087094,12965,0,1681449437,13144.629349029994,92.07073079999827,53543.60493816001
2023-04-14,05:17:19.000,104,11087093,12885,0,1681449438,13144.629349029994,92.04253428000084,53543.60493816001
2023-04-14,05:17:20.000,104,11087091,12965,0,1681449439,13144.61587640999,92.06368166999891,53543.63987376
2023-04-14,05:17:21.000,104,11087127,13125,0,1681449440,13144.582194859999,92.02843602000212,53543.57000256
2023-04-14,05:17:22.000,104,11087112,12885,0,1681449441,13144.561985929999,92.02843602000212,53543.52109272
2023-04-14,05:17:23.000,104,11087023,12925,0,1681449442,13144.561985929999,92.02138689000276,53543.53506696001
2023-04-14,05:17:24.000,104,11087080,12965,0,1681449443,13144.609140099994,92.05663253999955,53543.62589952
2023-04-14,05:17:25.000,104,11087093,12965,0,1681449444,13144.629349029994,92.02138689000276,53543.57698968
2023-04-14,05:17:26.000,104,11087073,12885,0,1681449445,13144.602403789999,92.04253428000084,53543.59096392
2023-04-14,05:17:27.000,104,11087106,13045,0,1681449446,13144.555249619989,92.03548515000148,53543.53506696001
2023-04-14,05:17:28.000,104,11087075,13005,0,1681449447,13144.568722239994,92.04253428000084,53543.5490412
2023-04-14,05:17:29.000,104,11087104,12925,0,1681449448,13144.609140099994,92.00728863000404,53543.59096392
2023-04-14,05:17:30.000,104,11087097,12805,0,1681449449,13144.609140099994,92.02843602000212,53543.611925280005
2023-04-14,05:17:31.000,104,11087069,12965,0,1681449450,13144.555249619989,92.03548515000148,53543.47218288
2023-04-14,05:17:32.000,104,11087112,12885,0,1681449451,13144.561985929999,92.02843602000212,53543.53506696001
2023-04-14,05:17:33.000,104,11087085,12765,0,1681449452,13144.649557959994,92.00023950000468,53543.674809359996
2023-04-14,05:17:34.000,104,11087076,12605,0,1681449453,13144.642821649999,92.00023950000468,53543.65384800001
2023-04-14,05:17:35.000,104,11087112,13005,0,1681449454,13144.622612719999,92.0143377600034,53543.62589952
2023-04-14,05:17:36.000,104,11087130,12765,0,1681449455,13144.541776999999,92.0143377600034,53543.57698968
2023-04-14,05:17:37.000,104,11087137,12885,0,1681449456,13144.568722239994,92.0143377600034,53543.63288664001
2023-04-14,05:17:38.000,104,11087084,12805,0,1681449457,13144.602403789999,92.00023950000468,53543.62589952
2023-04-14,05:17:39.000,104,11087074,12485,0,1681449458,13144.595667479989,91.99319036999805,53543.63987376
2023-04-14,05:17:40.000,104,11087103,13165,0,1681449459,13144.541776999999,91.95794472000125,53543.6189124
2023-04-14,05:17:41.000,104,11087055,13125,0,1681449460,13144.575458549989,91.99319036999805,53543.6189124
2023-04-14,05:17:42.000,104,11087081,13085,0,1681449461,13144.602403789999,91.96499385000061,53543.6189124
2023-04-14,05:17:43.000,104,11087101,12965,0,1681449462,13144.602403789999,92.00023950000468,53543.62589952
2023-04-14,05:17:44.000,104,11087113,12965,0,1681449463,13144.582194859999,91.98614123999869,53543.65384800001
2023-04-14,05:17:45.000,104,11087104,12805,0,1681449464,13144.487886519993,91.97204297999997,53543.57698968
2023-04-14,05:17:46.000,104,11087118,13005,0,1681449465,13144.494622829989,91.96499385000061,53543.57698968
2023-04-14,05:17:47.000,104,11087093,12885,0,1681449466,13144.561985929999,91.93679733000317,53543.6189124
2023-04-14,05:17:48.000,104,11087081,13085,0,1681449467,13144.575458549989,91.95794472000125,53543.62589952
2023-04-14,05:17:49.000,104,11087109,12845,0,1681449468,13144.61587640999,91.95089559000189,53543.611925280005
2023-04-14,05:17:50.000,104,11087081,12925,0,1681449469,13144.582194859999,91.91564993999782,53543.59096392
2023-04-14,05:17:51.000,104,11087113,12885,0,1681449470,13144.568722239994,91.88040429000102,53543.57698968
2023-04-14,05:17:52.000,104,11087100,12965,0,1681449471,13144.548513309994,91.8663060300023,53543.6189124
2023-04-14,05:17:53.000,104,11087093,12845,0,1681449472,13144.588931169994,91.85220777000359,53543.59795104
2023-04-14,05:17:54.000,104,11087080,12965,0,1681449473,13144.622612719999,91.85925690000295,53543.6189124
2023-04-14,05:17:55.000,104,11087069,13005,0,1681449474,13144.528304379994,91.83810951000487,53543.5490412
2023-04-14,05:17:56.000,104,11087128,12965,0,1681449475,13144.535040689989,91.83810951000487,53543.60493816001
2023-04-14,05:17:57.000,104,11087105,13005,0,1681449476,13144.595667479989,91.82401124999888,53543.59096392
2023-04-14,05:17:58.000,104,11087058,12965,0,1681449477,13144.582194859999,91.79581473000144,53543.64686088
2023-04-14,05:17:59.000,104,11087105,12885,0,1681449478,13144.595667479989,91.767618210004,53543.64686088
2023-04-14,05:18:00.000,104,11087093,12965,0,1681449479,13144.555249619989,91.80991299000016,53543.58397680001
2023-04-14,05:18:01.000,104,11087050,12645,0,1681449480,13144.481150209998,91.8028638600008,53543.53506696001
2023-04-14,05:18:02.000,104,11087118,13085,0,1681449481,13144.487886519993,91.81696211999952,53543.5490412
2023-04-14,05:18:03.000,104,11087091,12605,0,1681449482,13144.508095449994,91.77466734000336,53543.55602832001
2023-04-14,05:18:04.000,104,11087145,13125,0,1681449483,13144.521568069998,91.73942168999929,53543.59096392
2023-04-14,05:18:05.000,104,11087080,12685,0,1681449484,13144.433996039988,91.76056908000464,53543.46519576001
2023-04-14,05:18:06.000,104,11087084,13005,0,1681449485,13144.474413899989,91.73942168999929,53543.57698968
2023-04-14,05:18:07.000,104,11087106,13205,0,1681449486,13144.521568069998,91.7041760400025,53543.50013136
2023-04-14,05:18:08.000,104,11087130,12885,0,1681449487,13144.494622829989,91.68302865000442,53543.563015440006
2023-04-14,05:18:09.000,104,11087111,12845,0,1681449488,13144.467677589993,91.71827430000121,53543.57000256
2023-04-14,05:18:10.000,104,11087113,12765,0,1681449489,13144.420523419998,91.7041760400025,53543.507118479996
2023-04-14,05:18:11.000,104,11087101,13005,0,1681449490,13144.407050799993,91.64778300000035,53543.542054080004
2023-04-14,05:18:12.000,104,11087117,12805,0,1681449491,13144.393578179988,91.61958648000291,53543.542054080004
2023-04-14,05:18:13.000,104,11087089,13085,0,1681449492,13144.487886519993,91.61253735000355,53543.60493816001
2023-04-14,05:18:14.000,104,11087057,13085,0,1681449493,13144.474413899989,91.59843909000483,53543.57698968
2023-04-14,05:18:15.000,104,11087117,12885,0,1681449494,13144.454204969988,91.58434082999884,53543.57698968
2023-04-14,05:18:16.000,104,11087158,12925,0,1681449495,13144.400314489998,91.54909518000204,53543.47218288
2023-04-14,05:18:17.000,104,11087111,12765,0,1681449496,13144.447468659993,91.58434082999884,53543.493144240005
2023-04-14,05:18:18.000,104,11087128,13005,0,1681449497,13144.427259729993,91.57024257000012,53543.53506696001
2023-04-14,05:18:19.000,104,11087083,13005,0,1681449498,13144.407050799993,91.56319344000076,53543.55602832001
2023-04-14,05:18:20.000,104,11087073,12605,0,1681449499,13144.386841869993,91.54909518000204,53543.507118479996
2023-04-14,05:18:21.000,104,11087078,13125,0,1681449500,13144.481150209998,91.53499692000332,53543.55602832001
2023-04-14,05:18:22.000,104,11087094,13125,0,1681449501,13144.487886519993,91.5208986600046,53543.59096392
2023-04-14,05:18:23.000,104,11087087,12645,0,1681449502,13144.467677589993,91.49270213999989,53543.59096392
2023-04-14,05:18:24.000,104,11087144,13205,0,1681449503,13144.460941279998,91.45040736000374,53543.55602832001
2023-04-14,05:18:25.000,104,11087086,12925,0,1681449504,13144.427259729993,91.4574564900031,53543.493144240005
2023-04-14,05:18:26.000,104,11087112,13125,0,1681449505,13144.427259729993,91.45040736000374,53543.507118479996
2023-04-14,05:18:27.000,104,11087106,12805,0,1681449506,13144.481150209998,91.42925996999838,53543.59096392
2023-04-14,05:18:28.000,104,11087113,12885,0,1681449507,13144.508095449994,91.42221083999902,53543.5490412
2023-04-14,05:18:29.000,104,11087093,12885,0,1681449508,13144.555249619989,91.39401432000159,53543.59096392
2023-04-14,05:18:30.000,104,11087111,12845,0,1681449509,13144.501359139998,91.38696519000223,53543.51410560001
2023-04-14,05:18:31.000,104,11087097,12445,0,1681449510,13144.521568069998,91.37991606000287,53543.507118479996
2023-04-14,05:18:32.000,104,11087103,12805,0,1681449511,13144.535040689989,91.38696519000223,53543.52807984
2023-04-14,05:18:33.000,104,11087125,12885,0,1681449512,13144.528304379994,91.38696519000223,53543.5490412
2023-04-14,05:18:34.000,104,11087087,12725,0,1681449513,13144.508095449994,91.37991606000287,53543.507118479996
2023-04-14,05:18:35.000,104,11087078,13165,0,1681449514,13144.467677589993,91.36581780000415,53543.43026016
2023-04-14,05:18:36.000,104,11087110,12965,0,1681449515,13144.460941279998,91.33057215000008,53543.42327304
2023-04-14,05:18:37.000,104,11087142,12765,0,1681449516,13144.555249619989,91.33057215000008,53543.563015440006
2023-04-14,05:18:38.000,104,11087122,12765,0,1681449517,13144.548513309994,91.32352302000072,53543.563015440006
2023-04-14,05:18:39.000,104,11087090,13005,0,1681449518,13144.535040689989,91.29532650000328,53543.542054080004
2023-04-14,05:18:40.000,104,11087084,12965,0,1681449519,13144.514831759989,91.37286693000351,53543.507118479996
2023-04-14,05:18:41.000,104,11087115,12845,0,1681449520,13144.467677589993,91.32352302000072,53543.46519576001
2023-04-14,05:18:42.000,104,11087135,12925,0,1681449521,13144.474413899989,91.309424760002,53543.43026016
2023-04-14,05:18:43.000,104,11087125,12765,0,1681449522,13144.494622829989,91.29532650000328,53543.53506696001
2023-04-14,05:18:44.000,104,11087111,13285,0,1681449523,13144.487886519993,91.29532650000328,53543.57698968
2023-04-14,05:18:45.000,104,11087131,12765,0,1681449524,13144.481150209998,91.26712997999857,53543.51410560001
2023-04-14,05:18:46.000,104,11087104,12845,0,1681449525,13144.481150209998,91.27417910999793,53543.52109272
2023-04-14,05:18:47.000,104,11087142,13045,0,1681449526,13144.501359139998,91.23188433000178,53543.57000256
2023-04-14,05:18:48.000,104,11087114,12965,0,1681449527,13144.487886519993,91.23188433000178,53543.47917
2023-04-14,05:18:49.000,104,11087094,12645,0,1681449528,13144.487886519993,91.21778607000306,53543.55602832001
2023-04-14,05:18:50.000,104,11087067,12725,0,1681449529,13144.440732349998,91.26712997999857,53543.46519576001
2023-04-14,05:18:51.000,104,11087127,12885,0,1681449530,13144.373369249988,91.1966386799977,53543.45122152
2023-04-14,05:18:52.000,104,11087142,13125,0,1681449531,13144.413787109988,91.2459825900005,53543.46519576001
2023-04-14,05:18:53.000,104,11087119,12965,0,1681449532,13144.508095449994,91.1966386799977,53543.55602832001
2023-04-14,05:18:54.000,104,11087074,12645,0,1681449533,13144.501359139998,91.22483520000242,53543.53506696001
2023-04-14,05:18:55.000,104,11087057,13085,0,1681449534,13144.508095449994,91.2107369400037,53543.563015440006
2023-04-14,05:18:56.000,104,11087104,12725,0,1681449535,13144.427259729993,91.2107369400037,53543.52109272
2023-04-14,05:18:57.000,104,11087114,12965,0,1681449536,13144.433996039988,91.14729477000219,53543.493144240005
2023-04-14,05:18:58.000,104,11087106,12925,0,1681449537,13144.433996039988,91.14729477000219,53543.46519576001
2023-04-14,05:18:59.000,104,11087049,12805,0,1681449538,13144.407050799993,91.12614738000411,53543.40231168
2023-04-14,05:19:00.000,104,11087133,12805,0,1681449539,13144.400314489998,91.0979508599994,53543.45820864
2023-04-14,05:19:01.000,104,11087100,12885,0,1681449540,13144.366632939993,91.11204911999812,53543.444234400005
2023-04-14,05:19:02.000,104,11087120,12805,0,1681449541,13144.427259729993,91.06975434000196,53543.493144240005
2023-04-14,05:19:03.000,104,11087103,12965,0,1681449542,13144.460941279998,91.05565608000325,53543.493144240005
2023-04-14,05:19:04.000,104,11087123,12965,0,1681449543,13144.420523419998,91.06975434000196,53543.444234400005
2023-04-14,05:19:05.000,104,11087098,12845,0,1681449544,13144.366632939993,91.05565608000325,53543.43026016
2023-04-14,05:19:06.000,104,11087100,13005,0,1681449545,13144.373369249988,91.0627052100026,53543.4092988
2023-04-14,05:19:07.000,104,11087062,12765,0,1681449546,13144.413787109988,91.03450868999789,53543.45820864
2023-04-14,05:19:08.000,104,11087120,12845,0,1681449547,13144.420523419998,91.04155782000453,53543.53506696001
2023-04-14,05:19:09.000,104,11087047,12765,0,1681449548,13144.413787109988,91.02041042999917,53543.47218288
2023-04-14,05:19:10.000,104,11087094,12885,0,1681449549,13144.373369249988,91.01336129999981,53543.493144240005
2023-04-14,05:19:11.000,104,11087125,13085,0,1681449550,13144.373369249988,90.97106652000366,53543.43724728001
2023-04-14,05:19:12.000,104,11087101,12685,0,1681449551,13144.386841869993,90.97811565000302,53543.41628592001
2023-04-14,05:19:13.000,104,11087106,12805,0,1681449552,13144.366632939993,90.94286999999895,53543.38833744001
2023-04-14,05:19:14.000,104,11087126,12965,0,1681449553,13144.366632939993,90.94286999999895,53543.444234400005
2023-04-14,05:19:15.000,104,11087091,12805,0,1681449554,13144.366632939993,90.92172261000087,53543.38135032
2023-04-14,05:19:16.000,104,11087087,12765,0,1681449555,13144.292533530002,90.94286999999895,53543.38135032
2023-04-14,05:19:17.000,104,11087134,13005,0,1681449556,13144.373369249988,90.89352609000343,53543.43724728001
2023-04-14,05:19:18.000,104,11087111,12885,0,1681449557,13144.339687699998,90.92172261000087,53543.40231168
2023-04-14,05:19:19.000,104,11087128,13005,0,1681449558,13144.359896629998,90.88647696000407,53543.42327304
2023-04-14,05:19:20.000,104,11087072,12765,0,1681449559,13144.319478769998,90.92172261000087,53543.38833744001
2023-04-14,05:19:21.000,104,11087099,12965,0,1681449560,13144.258851979997,90.90762435000215,53543.36038896
2023-04-14,05:19:22.000,104,11087109,12845,0,1681449561,13144.272324600002,90.90057522000279,53543.374363200004
2023-04-14,05:19:23.000,104,11087073,12685,0,1681449562,13144.319478769998,90.86532956999872,53543.40231168
2023-04-14,05:19:24.000,104,11087070,12965,0,1681449563,13144.312742460002,90.85828043999936,53543.395324560006
2023-04-14,05:19:25.000,104,11087129,13125,0,1681449564,13144.299269839998,90.89352609000343,53543.41628592001
2023-04-14,05:19:26.000,104,11087109,13005,0,1681449565,13144.285797219993,90.85123131,53543.395324560006
2023-04-14,05:19:27.000,104,11087120,13045,0,1681449566,13144.339687699998,90.80893653000385,53543.43724728001
2023-04-14,05:19:28.000,104,11087075,13285,0,1681449567,13144.292533530002,90.83008392000193,53543.40231168
2023-04-14,05:19:29.000,104,11087093,12765,0,1681449568,13144.306006149993,90.84418218000064,53543.38135032
2023-04-14,05:19:30.000,104,11087106,12925,0,1681449569,13144.245379359993,90.80188740000449,53543.42327304
2023-04-14,05:19:31.000,104,11087067,13085,0,1681449570,13144.225170429992,90.82303479000257,53543.31147912
2023-04-14,05:19:32.000,104,11087120,12925,0,1681449571,13144.211697810002,90.80188740000449,53543.34641472001
2023-04-14,05:19:33.000,104,11087105,13005,0,1681449572,13144.292533530002,90.78074000999914,53543.38135032
2023-04-14,05:19:34.000,104,11087057,12885,0,1681449573,13144.272324600002,90.76664175000042,53543.374363200004
2023-04-14,05:19:35.000,104,11087103,12765,0,1681449574,13144.231906740002,90.75959262000106,53543.374363200004
2023-04-14,05:19:36.000,104,11087118,12765,0,1681449575,13144.157807329997,90.78074000999914,53543.31846624001
2023-04-14,05:19:37.000,104,11087092,13085,0,1681449576,13144.231906740002,90.75959262000106,53543.31147912
2023-04-14,05:19:38.000,104,11087095,12885,0,1681449577,13144.279060909997,90.75959262000106,53543.339427599996
2023-04-14,05:19:39.000,104,11087104,12805,0,1681449578,13144.218434119997,90.7525434900017,53543.29750488001
2023-04-14,05:19:40.000,104,11087076,13005,0,1681449579,13144.184752569992,90.73139610000362,53543.29051776
2023-04-14,05:19:41.000,104,11087144,13125,0,1681449580,13144.211697810002,90.76664175000042,53543.25558216
2023-04-14,05:19:42.000,104,11087136,12765,0,1681449581,13144.184752569992,90.74549436000234,53543.24859504001
2023-04-14,05:19:43.000,104,11087126,12925,0,1681449582,13144.204961499992,90.73844523000298,53543.26955640001
2023-04-14,05:19:44.000,104,11087114,13045,0,1681449583,13144.171279950002,90.72434697000426,53543.29750488001
2023-04-14,05:19:45.000,104,11087083,13005,0,1681449584,13144.191488880002,90.71024870999827,53543.26256928
2023-04-14,05:19:46.000,104,11087117,13085,0,1681449585,13144.076971609997,90.77369087999978,53543.18571096
2023-04-14,05:19:47.000,104,11087092,12885,0,1681449586,13144.130862090002,90.72434697000426,53543.171736719996
2023-04-14,05:19:48.000,104,11087102,12845,0,1681449587,13144.178016259997,90.73844523000298,53543.26256928
2023-04-14,05:19:49.000,104,11087109,12965,0,1681449588,13144.218434119997,90.73844523000298,53543.25558216
2023-04-14,05:19:50.000,104,11087066,12845,0,1681449589,13144.144334709992,90.7525434900017,53543.17872384001
2023-04-14,05:19:51.000,104,11087149,12805,0,1681449590,13144.252115670002,90.72434697000426,53543.26955640001
2023-04-14,05:19:52.000,104,11087139,12805,0,1681449591,13144.137598399997,90.72434697000426,53543.18571096
2023-04-14,05:19:53.000,104,11087103,12965,0,1681449592,13144.225170429992,90.73139610000362,53543.24160792
2023-04-14,05:19:54.000,104,11087126,12805,0,1681449593,13144.198225189997,90.74549436000234,53543.24160792
2023-04-14,05:19:55.000,104,11087107,13205,0,1681449594,13144.211697810002,90.73139610000362,53543.25558216
2023-04-14,05:19:56.000,104,11087080,13005,0,1681449595,13144.171279950002,90.75959262000106,53543.18571096
2023-04-14,05:19:57.000,104,11087092,12885,0,1681449596,13144.178016259997,90.73139610000362,53543.17872384001
2023-04-14,05:19:58.000,104,11087127,13045,0,1681449597,13144.218434119997,90.73844523000298,53543.24160792
2023-04-14,05:19:59.000,104,11087110,12885,0,1681449598,13144.258851979997,90.76664175000042,53543.227633680006
2023-04-14,05:20:00.000,104,11087085,12805,0,1681449599,13144.211697810002,90.74549436000234,53543.171736719996
2023-04-14,05:20:01.000,104,11087114,12965,0,1681449600,13144.191488880002,90.7877891399985,53543.171736719996
2023-04-14,05:20:02.000,104,11087120,12445,0,1681449601,13144.144334709992,90.79483826999785,53543.12282688
2023-04-14,05:20:03.000,104,11087092,12765,0,1681449602,13144.204961499992,90.80188740000449,53543.171736719996
2023-04-14,05:20:04.000,104,11087081,12925,0,1681449603,13144.178016259997,90.75959262000106,53543.19968520001
2023-04-14,05:20:05.000,104,11087102,12885,0,1681449604,13144.178016259997,90.78074000999914,53543.17872384001
2023-04-14,05:20:06.000,104,11087128,13085,0,1681449605,13144.191488880002,90.77369087999978,53543.14378824
2023-04-14,05:20:07.000,104,11087147,12925,0,1681449606,13144.218434119997,90.79483826999785,53543.206672320004
2023-04-14,05:20:08.000,104,11087114,13165,0,1681449607,13144.204961499992,90.76664175000042,53543.206672320004
2023-04-14,05:20:09.000,104,11087084,13085,0,1681449608,13144.191488880002,90.77369087999978,53543.18571096
2023-04-14,05:20:10.000,104,11087070,12885,0,1681449609,13144.211697810002,90.80893653000385,53543.15077536001
2023-04-14,05:20:11.000,104,11087123,13045,0,1681449610,13144.191488880002,90.7877891399985,53543.157762480005
2023-04-14,05:20:12.000,104,11087134,12965,0,1681449611,13144.198225189997,90.80893653000385,53543.206672320004
2023-04-14,05:20:13.000,104,11087106,12965,0,1681449612,13144.231906740002,90.7877891399985,53543.22064656001
2023-04-14,05:20:14.000,104,11087111,12765,0,1681449613,13144.204961499992,90.80893653000385,53543.17872384001
2023-04-14,05:20:15.000,104,11087125,13045,0,1681449614,13144.238643049997,90.79483826999785,53543.19968520001
2023-04-14,05:20:16.000,104,11087083,12845,0,1681449615,13144.137598399997,90.79483826999785,53543.04596856
2023-04-14,05:20:17.000,104,11087069,12765,0,1681449616,13144.137598399997,90.81598566000321,53543.12282688
2023-04-14,05:20:18.000,104,11087065,12685,0,1681449617,13144.204961499992,90.82303479000257,53543.1647496
2023-04-14,05:20:19.000,104,11087095,12965,0,1681449618,13144.164543639992,90.83713305000128,53543.14378824
2023-04-14,05:20:20.000,104,11087097,12925,0,1681449619,13144.157807329997,90.83008392000193,53543.10186552001
2023-04-14,05:20:21.000,104,11087090,12965,0,1681449620,13144.198225189997,90.84418218000064,53543.08789128
2023-04-14,05:20:22.000,104,11087107,12805,0,1681449621,13144.231906740002,90.80893653000385,53543.17872384001
2023-04-14,05:20:23.000,104,11087111,12925,0,1681449622,13144.204961499992,90.85123131,53543.2346208
2023-04-14,05:20:24.000,104,11087090,12605,0,1681449623,13144.164543639992,90.84418218000064,53543.11583976
2023-04-14,05:20:25.000,104,11087100,13045,0,1681449624,13144.130862090002,90.87237869999808,53543.108852640005
2023-04-14,05:20:26.000,104,11087097,12925,0,1681449625,13144.144334709992,90.83008392000193,53543.0948784
2023-04-14,05:20:27.000,104,11087097,12605,0,1681449626,13144.164543639992,90.85828043999936,53543.12282688
2023-04-14,05:20:28.000,104,11087090,13165,0,1681449627,13144.198225189997,90.83713305000128,53543.12981400001
2023-04-14,05:20:29.000,104,11087116,13005,0,1681449628,13144.211697810002,90.86532956999872,53543.1647496
2023-04-14,05:20:30.000,104,11087097,13125,0,1681449629,13144.178016259997,90.85828043999936,53543.15077536001
2023-04-14,05:20:31.000,104,11087076,12845,0,1681449630,13144.151071020002,90.86532956999872,53543.05295568001
2023-04-14,05:20:32.000,104,11087094,12925,0,1681449631,13144.218434119997,90.85828043999936,53543.0948784
2023-04-14,05:20:33.000,104,11087085,12965,0,1681449632,13144.164543639992,90.88647696000407,53543.11583976
2023-04-14,05:20:34.000,104,11087139,12925,0,1681449633,13144.157807329997,90.89352609000343,53543.08090416001
2023-04-14,05:20:35.000,104,11087078,12805,0,1681449634,13144.164543639992,90.89352609000343,53543.08789128
2023-04-14,05:20:36.000,104,11087139,12805,0,1681449635,13144.157807329997,90.88647696000407,53543.108852640005
2023-04-14,05:20:37.000,104,11087124,13005,0,1681449636,13144.137598399997,90.86532956999872,53543.07391704
2023-04-14,05:20:38.000,104,11087082,12765,0,1681449637,13144.211697810002,90.90057522000279,53543.08090416001
2023-04-14,05:20:39.000,104,11087083,12965,0,1681449638,13144.198225189997,90.90057522000279,53543.0948784
2023-04-14,05:20:40.000,104,11087071,13125,0,1681449639,13144.157807329997,90.90057522000279,53543.059942800006
2023-04-14,05:20:41.000,104,11087107,12645,0,1681449640,13144.110653160002,90.91467348000151,53543.059942800006
2023-04-14,05:20:42.000,104,11087078,12965,0,1681449641,13144.110653160002,90.91467348000151,53542.98308448001
2023-04-14,05:20:43.000,104,11087084,12885,0,1681449642,13144.137598399997,90.92172261000087,53543.10186552001
2023-04-14,05:20:44.000,104,11087092,12845,0,1681449643,13144.164543639992,90.90762435000215,53543.12282688
2023-04-14,05:20:45.000,104,11087124,12965,0,1681449644,13144.151071020002,90.92877174000023,53543.038981440004
2023-04-14,05:20:46.000,104,11087102,12765,0,1681449645,13144.164543639992,90.93582086999959,53543.04596856
2023-04-14,05:20:47.000,104,11087052,12685,0,1681449646,13144.178016259997,90.93582086999959,53543.157762480005
2023-04-14,05:20:48.000,104,11087116,12925,0,1681449647,13144.151071020002,90.94286999999895,53543.108852640005
2023-04-14,05:20:49.000,104,11087079,12805,0,1681449648,13144.164543639992,90.92172261000087,53543.08090416001
2023-04-14,05:20:50.000,104,11087067,12885,0,1681449649,13144.164543639992,90.9499191299983,53543.08789128
2023-04-14,05:20:51.000,104,11087109,12725,0,1681449650,13144.117389469997,90.97811565000302,53542.99705872
2023-04-14,05:20:52.000,104,11087112,12885,0,1681449651,13144.137598399997,90.97106652000366,53543.01802008
2023-04-14,05:20:53.000,104,11087084,12965,0,1681449652,13144.211697810002,90.93582086999959,53543.08090416001
2023-04-14,05:20:54.000,104,11087086,12925,0,1681449653,13144.218434119997,90.97811565000302,53543.07391704
2023-04-14,05:20:55.000,104,11087137,13005,0,1681449654,13144.225170429992,90.9640173900043,53543.11583976
2023-04-14,05:20:56.000,104,11087052,12805,0,1681449655,13144.171279950002,91.02745955999853,53543.03199432001
2023-04-14,05:20:57.000,104,11087091,13125,0,1681449656,13144.198225189997,90.95696825999767,53543.08789128
2023-04-14,05:20:58.000,104,11087145,12805,0,1681449657,13144.184752569992,90.97106652000366,53543.01802008
2023-04-14,05:20:59.000,104,11087116,13045,0,1681449658,13144.225170429992,90.9640173900043,53543.059942800006
2023-04-14,05:21:00.000,104,11087104,12845,0,1681449659,13144.238643049997,91.00631217000046,53543.06692992
2023-04-14,05:21:01.000,104,11087141,12885,0,1681449660,13144.225170429992,90.9992630400011,53543.0250072
2023-04-14,05:21:02.000,104,11087118,13005,0,1681449661,13144.299269839998,91.02041042999917,53543.08789128
2023-04-14,05:21:03.000,104,11087131,12925,0,1681449662,13144.306006149993,90.99221391000174,53543.0948784
2023-04-14,05:21:04.000,104,11087115,12845,0,1681449663,13144.245379359993,91.00631217000046,53543.059942800006
2023-04-14,05:21:05.000,104,11087087,12805,0,1681449664,13144.231906740002,91.02745955999853,53543.004045839996
2023-04-14,05:21:06.000,104,11087087,12765,0,1681449665,13144.225170429992,91.02041042999917,53542.99705872
2023-04-14,05:21:07.000,104,11087143,12885,0,1681449666,13144.279060909997,91.00631217000046,53543.038981440004
2023-04-14,05:21:08.000,104,11087142,13245,0,1681449667,13144.306006149993,91.04860695000389,53543.08789128
2023-04-14,05:21:09.000,104,11087100,12885,0,1681449668,13144.326215079993,91.01336129999981,53543.05295568001
2023-04-14,05:21:10.000,104,11087113,12765,0,1681449669,13144.299269839998,91.08385260000068,53543.03199432001
2023-04-14,05:21:11.000,104,11087141,13045,0,1681449670,13144.299269839998,91.03450868999789,53542.99705872
2023-04-14,05:21:12.000,104,11087107,13005,0,1681449671,13144.299269839998,91.11204911999812,53543.01802008
2023-04-14,05:21:13.000,104,11087116,12965,0,1681449672,13144.292533530002,91.0979508599994,53543.01103296001
2023-04-14,05:21:14.000,104,11087086,12965,0,1681449673,13144.292533530002,91.10499998999876,53543.01802008
2023-04-14,05:21:15.000,104,11087102,12685,0,1681449674,13144.211697810002,91.16844216000027,53542.955136
2023-04-14,05:21:16.000,104,11087120,13005,0,1681449675,13144.252115670002,91.17549128999963,53542.97609736
2023-04-14,05:21:17.000,104,11087103,12885,0,1681449676,13144.359896629998,91.11909825000475,53543.01103296001
2023-04-14,05:21:18.000,104,11087115,12925,0,1681449677,13144.319478769998,91.11909825000475,53543.05295568001
2023-04-14,05:21:19.000,104,11087090,12725,0,1681449678,13144.312742460002,91.15434390000155,53543.04596856
2023-04-14,05:21:20.000,104,11087109,12765,0,1681449679,13144.292533530002,91.17549128999963,53543.0250072
2023-04-14,05:21:21.000,104,11087066,12765,0,1681449680,13144.252115670002,91.16139303000091,53542.9202004
2023-04-14,05:21:22.000,104,11087045,13045,0,1681449681,13144.265588289993,91.23893346000114,53542.96212312001
2023-04-14,05:21:23.000,104,11087092,13125,0,1681449682,13144.312742460002,91.16139303000091,53543.004045839996
2023-04-14,05:21:24.000,104,11087103,12965,0,1681449683,13144.272324600002,91.1966386799977,53543.038981440004
2023-04-14,05:21:25.000,104,11087147,12805,0,1681449684,13144.285797219993,91.20368781000434,53543.004045839996
2023-04-14,05:21:26.000,104,11087143,12925,0,1681449685,13144.312742460002,91.26008084999921,53543.059942800006
2023-04-14,05:21:27.000,104,11087154,12765,0,1681449686,13144.353160320003,91.2459825900005,53543.07391704
2023-04-14,05:21:28.000,104,11087111,12885,0,1681449687,13144.306006149993,91.23893346000114,53543.05295568001
2023-04-14,05:21:29.000,104,11087127,12885,0,1681449688,13144.346424009993,91.23188433000178,53543.004045839996
2023-04-14,05:21:30.000,104,11087102,12605,0,1681449689,13144.339687699998,91.25303171999985,53542.98308448001
2023-04-14,05:21:31.000,104,11087113,12965,0,1681449690,13144.299269839998,91.26008084999921,53542.96911024
2023-04-14,05:21:32.000,104,11087093,13005,0,1681449691,13144.292533530002,91.28122824000457,53542.98308448001
2023-04-14,05:21:33.000,104,11087076,12805,0,1681449692,13144.353160320003,91.2459825900005,53543.004045839996
2023-04-14,05:21:34.000,104,11087088,12885,0,1681449693,13144.373369249988,91.2107369400037,53542.98308448001
2023-04-14,05:21:35.000,104,11087104,12765,0,1681449694,13144.353160320003,91.2107369400037,53543.05295568001
2023-04-14,05:21:36.000,104,11087115,12925,0,1681449695,13144.258851979997,91.2459825900005,53542.99705872
2023-04-14,05:21:37.000,104,11087135,12885,0,1681449696,13144.292533530002,91.25303171999985,53543.01103296001
2023-04-14,05:21:38.000,104,11087084,12605,0,1681449697,13144.306006149993,91.26712997999857,53542.99705872
2023-04-14,05:21:39.000,104,11087082,12965,0,1681449698,13144.312742460002,91.28122824000457,53543.01103296001
2023-04-14,05:21:40.000,104,11087102,12725,0,1681449699,13144.299269839998,91.29532650000328,53542.99705872
2023-04-14,05:21:41.000,104,11087103,12645,0,1681449700,13144.312742460002,91.29532650000328,53543.004045839996
2023-04-14,05:21:42.000,104,11087084,12925,0,1681449701,13144.366632939993,91.31647389000136,53543.08789128
2023-04-14,05:21:43.000,104,11087129,12885,0,1681449702,13144.380105559998,91.309424760002,53543.038981440004
2023-04-14,05:21:44.000,104,11087094,12805,0,1681449703,13144.346424009993,91.32352302000072,53543.05295568001
2023-04-14,05:21:45.000,104,11087087,12965,0,1681449704,13144.346424009993,91.29532650000328,53542.99705872
2023-04-14,05:21:46.000,104,11087088,12965,0,1681449705,13144.292533530002,91.30237563000264,53542.89923904
2023-04-14,05:21:47.000,104,11087081,12685,0,1681449706,13144.366632939993,91.31647389000136,53543.03199432001
2023-04-14,05:21:48.000,104,11087109,13005,0,1681449707,13144.346424009993,91.35876867000479,53543.07391704
2023-04-14,05:21:49.000,104,11087090,12765,0,1681449708,13144.407050799993,91.35876867000479,53543.03199432001
2023-04-14,05:21:50.000,104,11087093,12925,0,1681449709,13144.393578179988,91.35876867000479,53543.07391704
2023-04-14,05:21:51.000,104,11087100,12765,0,1681449710,13144.380105559998,91.40106345000095,53543.004045839996
2023-04-14,05:21:52.000,104,11087097,12845,0,1681449711,13144.393578179988,91.39401432000159,53542.97609736
2023-04-14,05:21:53.000,104,11087106,12765,0,1681449712,13144.386841869993,91.38696519000223,53542.94814888
2023-04-14,05:21:54.000,104,11087083,12965,0,1681449713,13144.366632939993,91.4081125800003,53542.97609736
2023-04-14,05:21:55.000,104,11087081,13085,0,1681449714,13144.332951390003,91.42925996999838,53542.96212312001
2023-04-14,05:21:56.000,104,11087105,12605,0,1681449715,13144.353160320003,91.4081125800003,53542.92718752
2023-04-14,05:21:57.000,104,11087088,12925,0,1681449716,13144.440732349998,91.42221083999902,53543.03199432001
2023-04-14,05:21:58.000,104,11087100,12925,0,1681449717,13144.400314489998,91.4081125800003,53543.07391704
2023-04-14,05:21:59.000,104,11087190,12725,0,1681449718,13144.400314489998,91.43630909999774,53543.01103296001
2023-04-14,05:22:00.000,104,11087099,13005,0,1681449719,13144.386841869993,91.44335823000438,53543.01103296001
2023-04-14,05:22:01.000,104,11087106,12925,0,1681449720,13144.339687699998,91.46450562000246,53542.93417464001
2023-04-14,05:22:02.000,104,11087062,13005,0,1681449721,13144.346424009993,91.48565301000053,53542.97609736
2023-04-14,05:22:03.000,104,11087129,13085,0,1681449722,13144.413787109988,91.4574564900031,53542.96911024
2023-04-14,05:22:04.000,104,11087130,13085,0,1681449723,13144.427259729993,91.45040736000374,53543.038981440004
2023-04-14,05:22:05.000,104,11087104,12965,0,1681449724,13144.373369249988,91.48565301000053,53542.990071600005
2023-04-14,05:22:06.000,104,11087079,12965,0,1681449725,13144.366632939993,91.47155475000181,53542.990071600005
2023-04-14,05:22:07.000,104,11087108,13125,0,1681449726,13144.433996039988,91.49270213999989,53543.01802008
2023-04-14,05:22:08.000,104,11087101,12605,0,1681449727,13144.420523419998,91.47155475000181,53543.0250072
2023-04-14,05:22:09.000,104,11087075,13045,0,1681449728,13144.420523419998,91.50680039999861,53542.97609736
2023-04-14,05:22:10.000,104,11087120,13085,0,1681449729,13144.400314489998,91.50680039999861,53543.038981440004
2023-04-14,05:22:11.000,104,11087111,12805,0,1681449730,13144.353160320003,91.54909518000204,53542.90622616
2023-04-14,05:22:12.000,104,11087067,13205,0,1681449731,13144.386841869993,91.54909518000204,53542.96212312001
2023-04-14,05:22:13.000,104,11087115,13045,0,1681449732,13144.494622829989,91.53499692000332,53543.03199432001
2023-04-14,05:22:14.000,104,11087111,13005,0,1681449733,13144.487886519993,91.5208986600046,53543.05295568001
2023-04-14,05:22:15.000,104,11087071,13125,0,1681449734,13144.481150209998,91.54909518000204,53543.0250072
2023-04-14,05:22:16.000,104,11087125,13085,0,1681449735,13144.400314489998,91.56319344000076,53542.92718752
2023-04-14,05:22:17.000,104,11087134,13285,0,1681449736,13144.440732349998,91.61253735000355,53542.97609736
2023-04-14,05:22:18.000,104,11087091,13045,0,1681449737,13144.433996039988,91.63368474000163,53542.97609736
2023-04-14,05:22:19.000,104,11087090,12805,0,1681449738,13144.474413899989,91.5913899599982,53543.004045839996
2023-04-14,05:22:20.000,104,11087076,13125,0,1681449739,13144.413787109988,91.57024257000012,53542.955136
2023-04-14,05:22:21.000,104,11087108,12725,0,1681449740,13144.474413899989,91.5913899599982,53543.038981440004
2023-04-14,05:22:22.000,104,11087075,12925,0,1681449741,13144.481150209998,91.57729169999948,53543.03199432001
2023-04-14,05:22:23.000,104,11087122,12965,0,1681449742,13144.481150209998,91.60548822000419,53543.03199432001
2023-04-14,05:22:24.000,104,11087055,12885,0,1681449743,13144.427259729993,91.61253735000355,53542.96911024
2023-04-14,05:22:25.000,104,11087096,13125,0,1681449744,13144.440732349998,91.60548822000419,53542.97609736
2023-04-14,05:22:26.000,104,11087125,13005,0,1681449745,13144.454204969988,91.59843909000483,53543.06692992
2023-04-14,05:22:27.000,104,11087058,12805,0,1681449746,13144.474413899989,91.62663561000227,53543.08090416001
2023-04-14,05:22:28.000,104,11087068,12685,0,1681449747,13144.427259729993,91.62663561000227,53542.99705872
2023-04-14,05:22:29.000,104,11087110,13005,0,1681449748,13144.481150209998,91.64073387000099,53543.06692992
2023-04-14,05:22:30.000,104,11087133,12765,0,1681449749,13144.508095449994,91.61958648000291,53543.108852640005
2023-04-14,05:22:31.000,104,11087103,12805,0,1681449750,13144.467677589993,91.6548321299997,53543.01802008
2023-04-14,05:22:32.000,104,11087130,12965,0,1681449751,13144.474413899989,91.60548822000419,53543.038981440004
2023-04-14,05:22:33.000,104,11087062,12765,0,1681449752,13144.501359139998,91.59843909000483,53543.05295568001
2023-04-14,05:22:34.000,104,11087102,12965,0,1681449753,13144.494622829989,91.58434082999884,53543.06692992
2023-04-14,05:22:35.000,104,11087108,12725,0,1681449754,13144.481150209998,91.58434082999884,53543.06692992
2023-04-14,05:22:36.000,104,11087080,12885,0,1681449755,13144.481150209998,91.64073387000099,53543.08090416001
2023-04-14,05:22:37.000,104,11087106,12885,0,1681449756,13144.521568069998,91.61253735000355,53543.05295568001
2023-04-14,05:22:38.000,104,11087093,13125,0,1681449757,13144.561985929999,91.61253735000355,53543.08789128
2023-04-14,05:22:39.000,104,11087077,12765,0,1681449758,13144.555249619989,91.60548822000419,53543.06692992
2023-04-14,05:22:40.000,104,11087115,12685,0,1681449759,13144.575458549989,91.64073387000099,53543.0250072
2023-04-14,05:22:41.000,104,11087102,12845,0,1681449760,13144.528304379994,91.64073387000099,53543.01802008
2023-04-14,05:22:42.000,104,11087111,13125,0,1681449761,13144.521568069998,91.64778300000035,53542.96212312001
2023-04-14,05:22:43.000,104,11087121,12845,0,1681449762,13144.541776999999,91.62663561000227,53543.0948784
2023-04-14,05:22:44.000,104,11087108,13005,0,1681449763,13144.575458549989,91.6548321299997,53543.08090416001
2023-04-14,05:22:45.000,104,11087112,12925,0,1681449764,13144.514831759989,91.63368474000163,53543.07391704
2023-04-14,05:22:46.000,104,11087148,12885,0,1681449765,13144.535040689989,91.64073387000099,53543.038981440004
2023-04-14,05:22:47.000,104,11087065,12805,0,1681449766,13144.582194859999,91.6548321299997,53543.11583976
2023-04-14,05:22:48.000,104,11087139,13045,0,1681449767,13144.575458549989,91.64073387000099,53543.06692992
2023-04-14,05:22:49.000,104,11087117,13005,0,1681449768,13144.541776999999,91.63368474000163,53543.08789128
2023-04-14,05:22:50.000,104,11087096,12805,0,1681449769,13144.575458549989,91.66188125999906,53543.11583976
2023-04-14,05:22:51.000,104,11087081,12685,0,1681449770,13144.487886519993,91.66893038999842,53543.06692992
2023-04-14,05:22:52.000,104,11087130,12605,0,1681449771,13144.514831759989,91.66188125999906,53543.06692992
2023-04-14,05:22:53.000,104,11087127,12965,0,1681449772,13144.575458549989,91.63368474000163,53543.157762480005
2023-04-14,05:22:54.000,104,11087114,13005,0,1681449773,13144.582194859999,91.66188125999906,53543.108852640005
2023-04-14,05:22:55.000,104,11087080,12925,0,1681449774,13144.535040689989,91.6548321299997,53543.06692992
2023-04-14,05:22:56.000,104,11087098,12925,0,1681449775,13144.487886519993,91.6548321299997,53543.06692992
2023-04-14,05:22:57.000,104,11087079,12965,0,1681449776,13144.481150209998,91.66893038999842,53543.0250072
2023-04-14,05:22:58.000,104,11087098,13005,0,1681449777,13144.514831759989,91.68302865000442,53543.059942800006
2023-04-14,05:22:59.000,104,11087093,12925,0,1681449778,13144.481150209998,91.63368474000163,53543.059942800006
2023-04-14,05:23:00.000,104,11087121,13085,0,1681449779,13144.487886519993,91.69007778000378,53543.059942800006
2023-04-14,05:23:01.000,104,11087099,12725,0,1681449780,13144.481150209998,91.6548321299997,53543.11583976
2023-04-14,05:23:02.000,104,11087117,13245,0,1681449781,13144.514831759989,91.66188125999906,53543.13680112
2023-04-14,05:23:03.000,104,11087102,12845,0,1681449782,13144.528304379994,91.64073387000099,53543.13680112
2023-04-14,05:23:04.000,104,11087100,12805,0,1681449783,13144.467677589993,91.66188125999906,53543.06692992
2023-04-14,05:23:05.000,104,11087113,13125,0,1681449784,13144.481150209998,91.6548321299997,53543.08789128
2023-04-14,05:23:06.000,104,11087074,13045,0,1681449785,13144.447468659993,91.6548321299997,53543.01802008
2023-04-14,05:23:07.000,104,11087142,12845,0,1681449786,13144.413787109988,91.62663561000227,53543.0250072
2023-04-14,05:23:08.000,104,11087088,13045,0,1681449787,13144.447468659993,91.6548321299997,53543.06692992
2023-04-14,05:23:09.000,104,11087088,12805,0,1681449788,13144.481150209998,91.63368474000163,53543.13680112
2023-04-14,05:23:10.000,104,11087115,13085,0,1681449789,13144.319478769998,91.64778300000035,53543.03199432001
2023-04-14,05:23:11.000,104,11087075,12925,0,1681449790,13144.433996039988,91.60548822000419,53543.13680112
2023-04-14,05:23:12.000,104,11087080,13285,0,1681449791,13144.380105559998,91.68302865000442,53543.038981440004
2023-04-14,05:23:13.000,104,11087123,12805,0,1681449792,13144.339687699998,91.64073387000099,53543.01802008
2023-04-14,05:23:14.000,104,11087077,12725,0,1681449793,13144.332951390003,91.64073387000099,53543.038981440004
2023-04-14,05:23:15.000,104,11087104,12685,0,1681449794,13144.380105559998,91.61958648000291,53543.108852640005
2023-04-14,05:23:16.000,104,11087113,12965,0,1681449795,13144.380105559998,91.61958648000291,53543.059942800006
2023-04-14,05:23:17.000,104,11087083,12885,0,1681449796,13144.353160320003,91.63368474000163,53543.04596856
2023-04-14,05:23:18.000,104,11087085,12765,0,1681449797,13144.326215079993,91.60548822000419,53543.06692992
2023-04-14,05:23:19.000,104,11087123,13085,0,1681449798,13144.386841869993,91.61958648000291,53543.10186552001
2023-04-14,05:23:20.000,104,11087132,12765,0,1681449799,13144.366632939993,91.63368474000163,53543.08090416001
2023-04-14,05:23:21.000,104,11087130,12965,0,1681449800,13144.306006149993,91.62663561000227,53543.04596856
2023-04-14,05:23:22.000,104,11087080,13125,0,1681449801,13144.299269839998,91.56319344000076,53543.06692992
2023-04-14,05:23:23.000,104,11087109,13085,0,1681449802,13144.312742460002,91.59843909000483,53543.12981400001
2023-04-14,05:23:24.000,104,11087133,12885,0,1681449803,13144.326215079993,91.56319344000076,53543.12282688
2023-04-14,05:23:25.000,104,11087103,12885,0,1681449804,13144.265588289993,91.56319344000076,53543.06692992
2023-04-14,05:23:26.000,104,11087093,12925,0,1681449805,13144.265588289993,91.56319344000076,53542.99705872
2023-04-14,05:23:27.000,104,11087097,12925,0,1681449806,13144.299269839998,91.5208986600046,53543.059942800006
2023-04-14,05:23:28.000,104,11087091,13005,0,1681449807,13144.252115670002,91.50680039999861,53543.08090416001
2023-04-14,05:23:29.000,104,11087110,13005,0,1681449808,13144.245379359993,91.49975126999925,53543.038981440004
2023-04-14,05:23:30.000,104,11087104,13045,0,1681449809,13144.238643049997,91.51384952999797,53543.04596856
2023-04-14,05:23:31.000,104,11087095,12965,0,1681449810,13144.151071020002,91.5208986600046,53542.96212312001
2023-04-14,05:23:32.000,104,11087074,13125,0,1681449811,13144.164543639992,91.54204605000268,53542.99705872
2023-04-14,05:23:33.000,104,11087112,12765,0,1681449812,13144.231906740002,91.50680039999861,53543.038981440004
2023-04-14,05:23:34.000,104,11087122,12605,0,1681449813,13144.204961499992,91.50680039999861,53543.04596856
2023-04-14,05:23:35.000,104,11087136,12765,0,1681449814,13144.198225189997,91.49270213999989,53543.03199432001
2023-04-14,05:23:36.000,104,11087108,12965,0,1681449815,13144.090444230002,91.50680039999861,53542.92718752
2023-04-14,05:23:37.000,104,11087106,12885,0,1681449816,13144.124125779992,91.47860388000117,53542.96212312001
2023-04-14,05:23:38.000,104,11087117,13005,0,1681449817,13144.144334709992,91.47155475000181,53542.99705872
2023-04-14,05:23:39.000,104,11087111,12925,0,1681449818,13144.137598399997,91.51384952999797,53542.96911024
2023-04-14,05:23:40.000,104,11087082,13125,0,1681449819,13144.036553749997,91.48565301000053,53542.9202004
2023-04-14,05:23:41.000,104,11087112,13085,0,1681449820,13144.076971609997,91.47155475000181,53542.955136
2023-04-14,05:23:42.000,104,11087082,13045,0,1681449821,13144.124125779992,91.44335823000438,53543.03199432001
2023-04-14,05:23:43.000,104,11087068,12965,0,1681449822,13144.103916849992,91.42925996999838,53543.0250072
2023-04-14,05:23:44.000,104,11087111,13005,0,1681449823,13144.056762679997,91.47155475000181,53543.038981440004
2023-04-14,05:23:45.000,104,11087073,13005,0,1681449824,13143.982663269991,91.47155475000181,53542.941161760005
2023-04-14,05:23:46.000,104,11087090,12765,0,1681449825,13143.969190650001,91.4574564900031,53542.941161760005
2023-04-14,05:23:47.000,104,11087086,12885,0,1681449826,13144.056762679997,91.41516170999967,53543.06692992
2023-04-14,05:23:48.000,104,11087072,12885,0,1681449827,13143.996135889996,91.41516170999967,53543.038981440004
2023-04-14,05:23:49.000,104,11087108,13005,0,1681449828,13144.016344819996,91.40106345000095,53543.01802008
2023-04-14,05:23:50.000,104,11087106,12805,0,1681449829,13143.989399580001,91.4081125800003,53543.004045839996
2023-04-14,05:23:51.000,104,11087121,13045,0,1681449830,13143.955718029996,91.4081125800003,53542.97609736
2023-04-14,05:23:52.000,104,11087123,13005,0,1681449831,13143.955718029996,91.37991606000287,53542.98308448001
2023-04-14,05:23:53.000,104,11087136,12765,0,1681449832,13143.962454339991,91.37991606000287,53542.93417464001
2023-04-14,05:23:54.000,104,11087111,12765,0,1681449833,13143.955718029996,91.35876867000479,53542.955136
2023-04-14,05:23:55.000,104,11087100,12965,0,1681449834,13143.982663269991,91.32352302000072,53542.99705872
2023-04-14,05:23:56.000,104,11087095,12765,0,1681449835,13143.881618619991,91.33057215000008,53542.955136
2023-04-14,05:23:57.000,104,11087105,12965,0,1681449836,13143.915300169996,91.33057215000008,53542.94814888
2023-04-14,05:23:58.000,104,11087032,12845,0,1681449837,13143.915300169996,91.32352302000072,53542.941161760005
2023-04-14,05:23:59.000,104,11087074,12925,0,1681449838,13143.962454339991,91.3446704099988,53542.96212312001
2023-04-14,05:24:00.000,104,11087090,12685,0,1681449839,13143.922036479991,91.309424760002,53542.96911024
2023-04-14,05:24:01.000,104,11087103,12965,0,1681449840,13143.88835493,91.31647389000136,53542.88526480001
2023-04-14,05:24:02.000,104,11087128,12885,0,1681449841,13143.868146,91.28827737000393,53542.91321328001
2023-04-14,05:24:03.000,104,11087103,12965,0,1681449842,13143.901827549991,91.29532650000328,53542.955136
2023-04-14,05:24:04.000,104,11087106,12805,0,1681449843,13143.874882309996,91.32352302000072,53542.94814888
2023-04-14,05:24:05.000,104,11087080,12685,0,1681449844,13143.868146,91.309424760002,53542.96911024
2023-04-14,05:24:06.000,104,11087110,13005,0,1681449845,13143.84793707,91.26008084999921,53542.94814888
2023-04-14,05:24:07.000,104,11087100,13005,0,1681449846,13143.901827549991,91.25303171999985,53542.94814888
2023-04-14,05:24:08.000,104,11087139,12845,0,1681449847,13143.834464449996,91.27417910999793,53542.92718752
2023-04-14,05:24:09.000,104,11087082,13045,0,1681449848,13143.84120075999,91.25303171999985,53542.941161760005
2023-04-14,05:24:10.000,104,11087082,12605,0,1681449849,13143.814255519996,91.23893346000114,53542.86430344001
2023-04-14,05:24:11.000,104,11087102,12845,0,1681449850,13143.753628729995,91.2459825900005,53542.81539360001
2023-04-14,05:24:12.000,104,11087091,13125,0,1681449851,13143.78731028,91.23188433000178,53542.90622616
2023-04-14,05:24:13.000,104,11087087,12805,0,1681449852,13143.82099182999,91.21778607000306,53542.90622616
2023-04-14,05:24:14.000,104,11087136,13085,0,1681449853,13143.76036503999,91.23188433000178,53542.93417464001
2023-04-14,05:24:15.000,104,11087075,13125,0,1681449854,13143.78057396999,91.22483520000242,53542.90622616
2023-04-14,05:24:16.000,104,11087116,13045,0,1681449855,13143.72668349,91.21778607000306,53542.81539360001
2023-04-14,05:24:17.000,104,11087097,12965,0,1681449856,13143.71994717999,91.2107369400037,53542.85731632
2023-04-14,05:24:18.000,104,11087076,12965,0,1681449857,13143.74015610999,91.2107369400037,53542.86430344001
2023-04-14,05:24:19.000,104,11087121,12885,0,1681449858,13143.733419799995,91.1966386799977,53542.9202004
2023-04-14,05:24:20.000,104,11087120,13125,0,1681449859,13143.71994717999,91.18958954999835,53542.85731632
2023-04-14,05:24:21.000,104,11087105,13045,0,1681449860,13143.72668349,91.16844216000027,53542.91321328001
2023-04-14,05:24:22.000,104,11087118,12805,0,1681449861,13143.74015610999,91.17549128999963,53542.88526480001
2023-04-14,05:24:23.000,104,11087131,12965,0,1681449862,13143.76710135,91.16139303000091,53542.94814888
2023-04-14,05:24:24.000,104,11087119,12925,0,1681449863,13143.72668349,91.16844216000027,53542.941161760005
2023-04-14,05:24:25.000,104,11087116,13205,0,1681449864,13143.67952931999,91.1966386799977,53542.822380720005
2023-04-14,05:24:26.000,104,11087123,12765,0,1681449865,13143.6660567,91.16844216000027,53542.822380720005
2023-04-14,05:24:27.000,104,11087118,13005,0,1681449866,13143.69973824999,91.15434390000155,53542.871290560004
2023-04-14,05:24:28.000,104,11087080,12925,0,1681449867,13143.68626563,91.14024564000283,53542.89923904
2023-04-14,05:24:29.000,104,11087157,13085,0,1681449868,13143.733419799995,91.14024564000283,53542.92718752
2023-04-14,05:24:30.000,104,11087146,12605,0,1681449869,13143.72668349,91.06975434000196,53542.96212312001
2023-04-14,05:24:31.000,104,11087094,13125,0,1681449870,13143.693001939995,91.09090173000004,53542.822380720005
2023-04-14,05:24:32.000,104,11087109,13125,0,1681449871,13143.753628729995,91.0979508599994,53542.92718752
2023-04-14,05:24:33.000,104,11087117,13085,0,1681449872,13143.753628729995,91.0627052100026,53542.941161760005
2023-04-14,05:24:34.000,104,11087066,12805,0,1681449873,13143.71994717999,91.09090173000004,53542.86430344001
2023-04-14,05:24:35.000,104,11087119,13285,0,1681449874,13143.61890252999,91.12614738000411,53542.88526480001
2023-04-14,05:24:36.000,104,11087112,12885,0,1681449875,13143.64584777,91.09090173000004,53542.84334208001
2023-04-14,05:24:37.000,104,11087105,12965,0,1681449876,13143.713210869995,91.06975434000196,53542.955136
2023-04-14,05:24:38.000,104,11087090,13005,0,1681449877,13143.68626563,91.0627052100026,53542.941161760005
2023-04-14,05:24:39.000,104,11087129,12965,0,1681449878,13143.68626563,91.0627052100026,53542.96911024
2023-04-14,05:24:40.000,104,11087107,12845,0,1681449879,13143.62563884,91.04155782000453,53542.86430344001
2023-04-14,05:24:41.000,104,11087102,12965,0,1681449880,13143.57848466999,91.02745955999853,53542.836354959996
2023-04-14,05:24:42.000,104,11087079,13085,0,1681449881,13143.57848466999,91.06975434000196,53542.84334208001
2023-04-14,05:24:43.000,104,11087094,12885,0,1681449882,13143.632375149995,91.00631217000046,53542.89923904
2023-04-14,05:24:44.000,104,11087083,12965,0,1681449883,13143.59869359999,91.03450868999789,53542.892251920006
2023-04-14,05:24:45.000,104,11087087,12845,0,1681449884,13143.612166219995,91.01336129999981,53542.92718752
2023-04-14,05:24:46.000,104,11087093,12965,0,1681449885,13143.55827573999,91.02041042999917,53542.87827768
2023-04-14,05:24:47.000,104,11087086,12845,0,1681449886,13143.59869359999,90.99221391000174,53542.941161760005
2023-04-14,05:24:48.000,104,11087128,12805,0,1681449887,13143.58522098,90.98516478000238,53542.88526480001
2023-04-14,05:24:49.000,104,11087086,12965,0,1681449888,13143.60542991,90.9640173900043,53542.941161760005
2023-04-14,05:24:50.000,104,11087107,12925,0,1681449889,13143.57848466999,90.9499191299983,53542.94814888
2023-04-14,05:24:51.000,104,11087156,12805,0,1681449890,13143.48417633,90.95696825999767,53542.81539360001
2023-04-14,05:24:52.000,104,11087104,12765,0,1681449891,13143.531330499995,90.9499191299983,53542.85731632
2023-04-14,05:24:53.000,104,11087117,12925,0,1681449892,13143.591957289995,90.92877174000023,53542.955136
2023-04-14,05:24:54.000,104,11087061,13125,0,1681449893,13143.591957289995,90.92172261000087,53542.955136
2023-04-14,05:24:55.000,104,11087089,12765,0,1681449894,13143.59869359999,90.92877174000023,53542.97609736
2023-04-14,05:24:56.000,104,11087130,12765,0,1681449895,13143.47744001999,90.94286999999895,53542.86430344001
2023-04-14,05:24:57.000,104,11087081,13045,0,1681449896,13143.511121569994,90.92877174000023,53542.89923904
2023-04-14,05:24:58.000,104,11087067,13005,0,1681449897,13143.551539429995,90.90057522000279,53542.90622616
2023-04-14,05:24:59.000,104,11087130,12965,0,1681449898,13143.511121569994,90.85123131,53542.89923904
2023-04-14,05:25:00.000,104,11087104,12845,0,1681449899,13143.511121569994,90.86532956999872,53542.86430344001
2023-04-14,05:25:01.000,104,11087114,12845,0,1681449900,13143.48417633,90.85828043999936,53542.822380720005
2023-04-14,05:25:02.000,104,11087106,13005,0,1681449901,13143.551539429995,90.83713305000128,53542.892251920006
2023-04-14,05:25:03.000,104,11087074,12605,0,1681449902,13143.53806680999,90.80188740000449,53542.91321328001
2023-04-14,05:25:04.000,104,11087093,13005,0,1681449903,13143.51785787999,90.79483826999785,53542.89923904
2023-04-14,05:25:05.000,104,11087085,12685,0,1681449904,13143.49764894999,90.80893653000385,53542.78744512
2023-04-14,05:25:06.000,104,11087115,12965,0,1681449905,13143.47744001999,90.79483826999785,53542.822380720005
2023-04-14,05:25:07.000,104,11087139,13045,0,1681449906,13143.54480312,90.75959262000106,53542.88526480001
2023-04-14,05:25:08.000,104,11087070,13005,0,1681449907,13143.51785787999,90.75959262000106,53542.87827768
2023-04-14,05:25:09.000,104,11087139,13165,0,1681449908,13143.52459419,90.76664175000042,53542.87827768
2023-04-14,05:25:10.000,104,11087135,13005,0,1681449909,13143.51785787999,90.75959262000106,53542.88526480001
2023-04-14,05:25:11.000,104,11087100,13005,0,1681449910,13143.470703709994,90.72434697000426,53542.88526480001
2023-04-14,05:25:12.000,104,11087138,12805,0,1681449911,13143.47744001999,90.72434697000426,53542.85731632
2023-04-14,05:25:13.000,104,11087101,12885,0,1681449912,13143.48417633,90.71024870999827,53542.8503292
2023-04-14,05:25:14.000,104,11087093,12965,0,1681449913,13143.45723108999,90.71024870999827,53542.82936784
2023-04-14,05:25:15.000,104,11087106,12605,0,1681449914,13143.41681322999,90.68205219000083,53542.85731632
2023-04-14,05:25:16.000,104,11087080,12805,0,1681449915,13143.430285849994,90.70319957999891,53542.822380720005
2023-04-14,05:25:17.000,104,11087099,13085,0,1681449916,13143.511121569994,90.68205219000083,53542.941161760005
2023-04-14,05:25:18.000,104,11087125,12925,0,1681449917,13143.49764894999,90.68910132000019,53542.90622616
2023-04-14,05:25:19.000,104,11087093,12605,0,1681449918,13143.47744001999,90.64680654000404,53542.892251920006
2023-04-14,05:25:20.000,104,11087081,13165,0,1681449919,13143.443758469999,90.64680654000404,53542.82936784
2023-04-14,05:25:21.000,104,11087069,13045,0,1681449920,13143.410076919994,90.6538556700034,53542.76648376001
2023-04-14,05:25:22.000,104,11087106,12885,0,1681449921,13143.39660429999,90.67500306000147,53542.78744512
2023-04-14,05:25:23.000,104,11087118,13045,0,1681449922,13143.41681322999,90.66090480000275,53542.86430344001
2023-04-14,05:25:24.000,104,11087071,12965,0,1681449923,13143.48417633,90.66795393000211,53542.85731632
2023-04-14,05:25:25.000,104,11087139,12965,0,1681449924,13143.4639674,90.68910132000019,53542.82936784
2023-04-14,05:25:26.000,104,11087074,12685,0,1681449925,13143.43702215999,90.66090480000275,53542.81539360001
2023-04-14,05:25:27.000,104,11087127,13005,0,1681449926,13143.49764894999,90.61156088999996,53542.87827768
2023-04-14,05:25:28.000,104,11087111,12605,0,1681449927,13143.490912639994,90.62565914999868,53542.8503292
2023-04-14,05:25:29.000,104,11087123,12605,0,1681449928,13143.50438526,90.6045117600006,53542.871290560004
2023-04-14,05:25:30.000,104,11087113,13125,0,1681449929,13143.52459419,90.62565914999868,53542.90622616
2023-04-14,05:25:31.000,104,11087105,12925,0,1681449930,13143.430285849994,90.61861001999932,53542.75949664
2023-04-14,05:25:32.000,104,11087121,12885,0,1681449931,13143.443758469999,90.63975741000468,53542.82936784
2023-04-14,05:25:33.000,104,11087115,12965,0,1681449932,13143.511121569994,90.56221698000445,53542.81539360001
2023-04-14,05:25:34.000,104,11087081,13005,0,1681449933,13143.51785787999,90.59041350000189,53542.892251920006
2023-04-14,05:25:35.000,104,11087099,12925,0,1681449934,13143.53806680999,90.58336437000253,53542.8503292
2023-04-14,05:25:36.000,104,11087079,13005,0,1681449935,13143.45723108999,90.61861001999932,53542.87827768
2023-04-14,05:25:37.000,104,11087118,12925,0,1681449936,13143.450494779994,90.56926611000381,53542.78744512
2023-04-14,05:25:38.000,104,11087125,13005,0,1681449937,13143.45723108999,90.59041350000189,53542.78744512
2023-04-14,05:25:39.000,104,11087124,13045,0,1681449938,13143.51785787999,90.58336437000253,53542.822380720005
2023-04-14,05:25:40.000,104,11087091,12925,0,1681449939,13143.53806680999,90.6045117600006,53542.8503292
2023-04-14,05:25:41.000,104,11087120,12925,0,1681449940,13143.54480312,90.5410695899991,53542.8503292
2023-04-14,05:25:42.000,104,11087061,12885,0,1681449941,13143.51785787999,90.56221698000445,53542.822380720005
2023-04-14,05:25:43.000,104,11087101,12605,0,1681449942,13143.57848466999,90.56221698000445,53542.88526480001
2023-04-14,05:25:44.000,104,11087099,13005,0,1681449943,13143.56501205,90.52697133000038,53542.84334208001
2023-04-14,05:25:45.000,104,11087069,12965,0,1681449944,13143.551539429995,90.58336437000253,53542.836354959996
2023-04-14,05:25:46.000,104,11087100,13125,0,1681449945,13143.52459419,90.56221698000445,53542.80141936
2023-04-14,05:25:47.000,104,11087125,13045,0,1681449946,13143.49764894999,90.55516784999782,53542.780458
2023-04-14,05:25:48.000,104,11087081,12925,0,1681449947,13143.4639674,90.54811871999846,53542.73853528
2023-04-14,05:25:49.000,104,11087089,12765,0,1681449948,13143.55827573999,90.51287307000166,53542.84334208001
2023-04-14,05:25:50.000,104,11087118,12965,0,1681449949,13143.53806680999,90.52697133000038,53542.76648376001
2023-04-14,05:25:51.000,104,11087108,13085,0,1681449950,13143.551539429995,90.51992220000102,53542.73853528
2023-04-14,05:25:52.000,104,11087124,13045,0,1681449951,13143.59869359999,90.53402045999974,53542.836354959996
2023-04-14,05:25:53.000,104,11087117,13005,0,1681449952,13143.591957289995,90.49172568000358,53542.871290560004
2023-04-14,05:25:54.000,104,11087098,12965,0,1681449953,13143.55827573999,90.52697133000038,53542.84334208001
2023-04-14,05:25:55.000,104,11087127,13125,0,1681449954,13143.57848466999,90.52697133000038,53542.84334208001
2023-04-14,05:25:56.000,104,11087086,12765,0,1681449955,13143.53806680999,90.51287307000166,53542.82936784
2023-04-14,05:25:57.000,104,11087117,13125,0,1681449956,13143.6660567,90.54811871999846,53542.92718752
2023-04-14,05:25:58.000,104,11087103,12805,0,1681449957,13143.64584777,90.52697133000038,53542.92718752
2023-04-14,05:25:59.000,104,11087129,13045,0,1681449958,13143.63911145999,90.5058239400023,53542.88526480001
2023-04-14,05:26:00.000,104,11087086,12765,0,1681449959,13143.64584777,90.56926611000381,53542.88526480001
2023-04-14,05:26:01.000,104,11087089,12765,0,1681449960,13143.612166219995,90.56926611000381,53542.80141936
2023-04-14,05:26:02.000,104,11087080,13285,0,1681449961,13143.59869359999,90.57631524000317,53542.75250952
2023-04-14,05:26:03.000,104,11087069,12925,0,1681449962,13143.68626563,90.55516784999782,53542.87827768
2023-04-14,05:26:04.000,104,11087119,12885,0,1681449963,13143.672793009995,90.54811871999846,53542.871290560004
2023-04-14,05:26:05.000,104,11087103,12885,0,1681449964,13143.672793009995,90.59041350000189,53542.81539360001
2023-04-14,05:26:06.000,104,11087090,12965,0,1681449965,13143.63911145999,90.59746263000125,53542.85731632
2023-04-14,05:26:07.000,104,11087117,12645,0,1681449966,13143.713210869995,90.56926611000381,53542.87827768
2023-04-14,05:26:08.000,104,11087119,12845,0,1681449967,13143.68626563,90.57631524000317,53542.871290560004
2023-04-14,05:26:09.000,104,11087120,13125,0,1681449968,13143.69973824999,90.58336437000253,53542.79443224001
2023-04-14,05:26:10.000,104,11087131,13085,0,1681449969,13143.733419799995,90.55516784999782,53542.84334208001
2023-04-14,05:26:11.000,104,11087094,13125,0,1681449970,13143.672793009995,90.58336437000253,53542.76648376001
2023-04-14,05:26:12.000,104,11087096,13285,0,1681449971,13143.652584079995,90.58336437000253,53542.80141936
2023-04-14,05:26:13.000,104,11087107,12925,0,1681449972,13143.71994717999,90.58336437000253,53542.80840648
2023-04-14,05:26:14.000,104,11087102,12845,0,1681449973,13143.76710135,90.59041350000189,53542.89923904
2023-04-14,05:26:15.000,104,11087098,13005,0,1681449974,13143.794046589996,90.6045117600006,53542.8503292
2023-04-14,05:26:16.000,104,11087096,12805,0,1681449975,13143.794046589996,90.62565914999868,53542.8503292
2023-04-14,05:26:17.000,104,11087114,12525,0,1681449976,13143.71994717999,90.6538556700034,53542.82936784
2023-04-14,05:26:18.000,104,11087141,12965,0,1681449977,13143.71994717999,90.66795393000211,53542.73853528
2023-04-14,05:26:19.000,104,11087056,12805,0,1681449978,13143.773837659995,90.64680654000404,53542.84334208001
2023-04-14,05:26:20.000,104,11087086,12685,0,1681449979,13143.76710135,90.66090480000275,53542.86430344001
2023-04-14,05:26:21.000,104,11087084,12885,0,1681449980,13143.72668349,90.66795393000211,53542.82936784
2023-04-14,05:26:22.000,104,11087076,12965,0,1681449981,13143.773837659995,90.67500306000147,53542.86430344001
2023-04-14,05:26:23.000,104,11087124,12845,0,1681449982,13143.84120075999,90.6538556700034,53542.8503292
2023-04-14,05:26:24.000,104,11087132,13245,0,1681449983,13143.814255519996,90.66090480000275,53542.91321328001
2023-04-14,05:26:25.000,104,11087126,12725,0,1681449984,13143.76036503999,90.69615044999955,53542.84334208001
2023-04-14,05:26:26.000,104,11087166,12885,0,1681449985,13143.773837659995,90.68205219000083,53542.822380720005
2023-04-14,05:26:27.000,104,11087112,12565,0,1681449986,13143.834464449996,90.66795393000211,53542.871290560004
2023-04-14,05:26:28.000,104,11087096,12805,0,1681449987,13143.854673379996,90.63270827999804,53542.8503292
2023-04-14,05:26:29.000,104,11087113,12765,0,1681449988,13143.88835493,90.66795393000211,53542.92718752
2023-04-14,05:26:30.000,104,11087111,12885,0,1681449989,13143.84793707,90.66795393000211,53542.87827768
2023-04-14,05:26:31.000,104,11087041,13085,0,1681449990,13143.80078289999,90.66090480000275,53542.73853528
2023-04-14,05:26:32.000,104,11087082,13325,0,1681449991,13143.82099182999,90.6538556700034,53542.87827768
2023-04-14,05:26:33.000,104,11087085,12765,0,1681449992,13143.84120075999,90.70319957999891,53542.8503292
2023-04-14,05:26:34.000,104,11087092,13045,0,1681449993,13143.82099182999,90.66090480000275,53542.85731632
2023-04-14,05:26:35.000,104,11087080,12685,0,1681449994,13143.794046589996,90.66795393000211,53542.76648376001
2023-04-14,05:26:36.000,104,11087117,12845,0,1681449995,13143.82772814,90.68205219000083,53542.82936784
2023-04-14,05:26:37.000,104,11087099,12965,0,1681449996,13143.915300169996,90.64680654000404,53542.92718752
2023-04-14,05:26:38.000,104,11087086,12965,0,1681449997,13143.942245409991,90.64680654000404,53542.93417464001
2023-04-14,05:26:39.000,104,11087094,13165,0,1681449998,13143.874882309996,90.64680654000404,53542.82936784
2023-04-14,05:26:40.000,104,11087101,13245,0,1681449999,13143.915300169996,90.66795393000211,53542.80141936
2023-04-14,05:26:41.000,104,11087105,13085,0,1681450000,13143.84120075999,90.68205219000083,53542.74552240001
2023-04-14,05:26:42.000,104,11087151,12965,0,1681450001,13143.868146,90.67500306000147,53542.75949664
2023-04-14,05:26:43.000,104,11087104,12925,0,1681450002,13143.901827549991,90.66090480000275,53542.80141936
2023-04-14,05:26:44.000,104,11087095,12885,0,1681450003,13143.935509099996,90.63975741000468,53542.84334208001
2023-04-14,05:26:45.000,104,11087104,12765,0,1681450004,13143.928772790001,90.7172978400049,53542.81539360001
2023-04-14,05:26:46.000,104,11087107,13085,0,1681450005,13143.901827549991,90.63975741000468,53542.74552240001
2023-04-14,05:26:47.000,104,11087156,12685,0,1681450006,13143.948981720001,90.68910132000019,53542.81539360001
2023-04-14,05:26:48.000,104,11087110,12805,0,1681450007,13144.002872199992,90.72434697000426,53542.80840648
2023-04-14,05:26:49.000,104,11087097,12845,0,1681450008,13143.969190650001,90.71024870999827,53542.80141936
2023-04-14,05:26:50.000,104,11087102,13045,0,1681450009,13143.955718029996,90.67500306000147,53542.82936784
2023-04-14,05:26:51.000,104,11087097,12925,0,1681450010,13143.948981720001,90.6538556700034,53542.74552240001
2023-04-14,05:26:52.000,104,11087083,12965,0,1681450011,13143.996135889996,90.68910132000019,53542.73154816
2023-04-14,05:26:53.000,104,11087113,12965,0,1681450012,13144.029817440001,90.66090480000275,53542.88526480001
2023-04-14,05:26:54.000,104,11087081,12885,0,1681450013,13144.056762679997,90.64680654000404,53542.86430344001
2023-04-14,05:26:55.000,104,11087103,12845,0,1681450014,13144.036553749997,90.66090480000275,53542.822380720005
2023-04-14,05:26:56.000,104,11087150,13125,0,1681450015,13143.989399580001,90.68910132000019,53542.76648376001
2023-04-14,05:26:57.000,104,11087121,13125,0,1681450016,13144.002872199992,90.67500306000147,53542.780458
2023-04-14,05:26:58.000,104,11087068,13045,0,1681450017,13144.009608510001,90.70319957999891,53542.773470880005
2023-04-14,05:26:59.000,104,11087096,12845,0,1681450018,13144.029817440001,90.68205219000083,53542.780458
2023-04-14,05:27:00.000,104,11087098,12925,0,1681450019,13144.036553749997,90.71024870999827,53542.724561040006
2023-04-14,05:27:01.000,104,11087071,12845,0,1681450020,13144.063498989992,90.69615044999955,53542.773470880005
2023-04-14,05:27:02.000,104,11087112,12725,0,1681450021,13144.063498989992,90.67500306000147,53542.84334208001
2023-04-14,05:27:03.000,104,11087061,12925,0,1681450022,13144.110653160002,90.67500306000147,53542.80840648
2023-04-14,05:27:04.000,104,11087104,12845,0,1681450023,13144.036553749997,90.69615044999955,53542.76648376001
2023-04-14,05:27:05.000,104,11087151,12965,0,1681450024,13144.050026370001,90.69615044999955,53542.78744512
2023-04-14,05:27:06.000,104,11087073,12965,0,1681450025,13144.083707919992,90.73139610000362,53542.75949664
2023-04-14,05:27:07.000,104,11087111,13285,0,1681450026,13144.124125779992,90.70319957999891,53542.822380720005
2023-04-14,05:27:08.000,104,11087140,12765,0,1681450027,13144.137598399997,90.72434697000426,53542.80141936
2023-04-14,05:27:09.000,104,11087088,12765,0,1681450028,13144.144334709992,90.69615044999955,53542.80141936
2023-04-14,05:27:10.000,104,11087102,13005,0,1681450029,13144.137598399997,90.69615044999955,53542.80141936
2023-04-14,05:27:11.000,104,11087090,12965,0,1681450030,13144.137598399997,90.73139610000362,53542.8503292
2023-04-14,05:27:12.000,104,11087101,12805,0,1681450031,13144.157807329997,90.74549436000234,53542.780458
2023-04-14,05:27:13.000,104,11087104,12965,0,1681450032,13144.124125779992,90.73139610000362,53542.81539360001
2023-04-14,05:27:14.000,104,11087097,13085,0,1681450033,13144.184752569992,90.73844523000298,53542.81539360001
2023-04-14,05:27:15.000,104,11087103,12765,0,1681450034,13144.211697810002,90.79483826999785,53542.8503292
2023-04-14,05:27:16.000,104,11087127,13125,0,1681450035,13144.171279950002,90.76664175000042,53542.74552240001
2023-04-14,05:27:17.000,104,11087114,13125,0,1681450036,13144.211697810002,90.75959262000106,53542.74552240001
2023-04-14,05:27:18.000,104,11087129,12925,0,1681450037,13144.279060909997,90.75959262000106,53542.836354959996
2023-04-14,05:27:19.000,104,11087088,13205,0,1681450038,13144.292533530002,90.7525434900017,53542.836354959996
2023-04-14,05:27:20.000,104,11087114,12965,0,1681450039,13144.252115670002,90.78074000999914,53542.79443224001
2023-04-14,05:27:21.000,104,11087109,12845,0,1681450040,13144.238643049997,90.81598566000321,53542.75949664
2023-04-14,05:27:22.000,104,11087136,12805,0,1681450041,13144.258851979997,90.80893653000385,53542.75949664
2023-04-14,05:27:23.000,104,11087071,13045,0,1681450042,13144.312742460002,90.82303479000257,53542.822380720005
2023-04-14,05:27:24.000,104,11087107,13165,0,1681450043,13144.319478769998,90.84418218000064,53542.78744512
2023-04-14,05:27:25.000,104,11087103,12925,0,1681450044,13144.299269839998,90.81598566000321,53542.74552240001
2023-04-14,05:27:26.000,104,11087076,12765,0,1681450045,13144.326215079993,90.84418218000064,53542.84334208001
2023-04-14,05:27:27.000,104,11087086,12805,0,1681450046,13144.353160320003,90.83713305000128,53542.85731632
2023-04-14,05:27:28.000,104,11087125,13085,0,1681450047,13144.332951390003,90.91467348000151,53542.780458
2023-04-14,05:27:29.000,104,11087115,12845,0,1681450048,13144.346424009993,90.91467348000151,53542.80840648
2023-04-14,05:27:30.000,104,11087123,12965,0,1681450049,13144.346424009993,90.92877174000023,53542.780458
2023-04-14,05:27:31.000,104,11087107,12885,0,1681450050,13144.299269839998,90.97811565000302,53542.73853528
2023-04-14,05:27:32.000,104,11087144,12925,0,1681450051,13144.346424009993,90.9499191299983,53542.73154816
2023-04-14,05:27:33.000,104,11087110,13285,0,1681450052,13144.454204969988,90.9640173900043,53542.892251920006
2023-04-14,05:27:34.000,104,11087134,13125,0,1681450053,13144.433996039988,91.03450868999789,53542.871290560004
2023-04-14,05:27:35.000,104,11087120,12685,0,1681450054,13144.420523419998,91.02041042999917,53542.87827768
2023-04-14,05:27:36.000,104,11087178,12965,0,1681450055,13144.380105559998,91.05565608000325,53542.76648376001
2023-04-14,05:27:37.000,104,11087112,13045,0,1681450056,13144.407050799993,91.02745955999853,53542.84334208001
2023-04-14,05:27:38.000,104,11087132,12885,0,1681450057,13144.427259729993,91.0627052100026,53542.8503292
2023-04-14,05:27:39.000,104,11087127,12765,0,1681450058,13144.427259729993,91.05565608000325,53542.8503292
2023-04-14,05:27:40.000,104,11087105,13085,0,1681450059,13144.380105559998,91.08385260000068,53542.75250952
2023-04-14,05:27:41.000,104,11087093,13005,0,1681450060,13144.427259729993,91.08385260000068,53542.75949664
2023-04-14,05:27:42.000,104,11087153,12725,0,1681450061,13144.494622829989,91.15434390000155,53542.80840648
2023-04-14,05:27:43.000,104,11087159,12965,0,1681450062,13144.487886519993,91.14729477000219,53542.8503292
2023-04-14,05:27:44.000,104,11087081,13125,0,1681450063,13144.487886519993,91.14024564000283,53542.81539360001
2023-04-14,05:27:45.000,104,11087125,12965,0,1681450064,13144.467677589993,91.16844216000027,53542.773470880005
2023-04-14,05:27:46.000,104,11087093,12845,0,1681450065,13144.487886519993,91.17549128999963,53542.773470880005
2023-04-14,05:27:47.000,104,11087144,12885,0,1681450066,13144.548513309994,91.18958954999835,53542.836354959996
2023-04-14,05:27:48.000,104,11087101,12965,0,1681450067,13144.582194859999,91.22483520000242,53542.80840648
2023-04-14,05:27:49.000,104,11087107,12885,0,1681450068,13144.622612719999,91.21778607000306,53542.84334208001
2023-04-14,05:27:50.000,104,11087129,12925,0,1681450069,13144.575458549989,91.21778607000306,53542.8503292
2023-04-14,05:27:51.000,104,11087086,12765,0,1681450070,13144.555249619989,91.22483520000242,53542.81539360001
2023-04-14,05:27:52.000,104,11087112,13285,0,1681450071,13144.582194859999,91.23188433000178,53542.78744512
2023-04-14,05:27:53.000,104,11087123,12965,0,1681450072,13144.602403789999,91.22483520000242,53542.76648376001
2023-04-14,05:27:54.000,104,11087125,12885,0,1681450073,13144.602403789999,91.22483520000242,53542.78744512
2023-04-14,05:27:55.000,104,11087103,13205,0,1681450074,13144.582194859999,91.25303171999985,53542.80141936
2023-04-14,05:27:56.000,104,11087081,12845,0,1681450075,13144.575458549989,91.28122824000457,53542.773470880005
2023-04-14,05:27:57.000,104,11087097,12925,0,1681450076,13144.710184749994,91.23188433000178,53542.90622616
2023-04-14,05:27:58.000,104,11087171,12965,0,1681450077,13144.68323951,91.26712997999857,53542.82936784
2023-04-14,05:27:59.000,104,11087139,12805,0,1681450078,13144.69671212999,91.26712997999857,53542.88526480001
2023-04-14,05:28:00.000,104,11087094,12965,0,1681450079,13144.629349029994,91.29532650000328,53542.84334208001
2023-04-14,05:28:01.000,104,11087090,12925,0,1681450080,13144.609140099994,91.30237563000264,53542.773470880005
2023-04-14,05:28:02.000,104,11087151,12765,0,1681450081,13144.63608533999,91.28122824000457,53542.80141936
2023-04-14,05:28:03.000,104,11087074,12685,0,1681450082,13144.69671212999,91.309424760002,53542.822380720005
2023-04-14,05:28:04.000,104,11087087,13045,0,1681450083,13144.7438663,91.32352302000072,53542.8503292
2023-04-14,05:28:05.000,104,11087092,12845,0,1681450084,13144.689975819994,91.3446704099988,53542.822380720005
2023-04-14,05:28:06.000,104,11087147,12965,0,1681450085,13144.70344844,91.36581780000415,53542.82936784
2023-04-14,05:28:07.000,104,11087082,13005,0,1681450086,13144.75733891999,91.35876867000479,53542.90622616
2023-04-14,05:28:08.000,104,11087120,13165,0,1681450087,13144.70344844,91.38696519000223,53542.892251920006
2023-04-14,05:28:09.000,104,11087155,12925,0,1681450088,13144.76407523,91.38696519000223,53542.90622616
2023-04-14,05:28:10.000,104,11087114,13125,0,1681450089,13144.72365737,91.4081125800003,53542.871290560004
2023-04-14,05:28:11.000,104,11087104,12845,0,1681450090,13144.71692105999,91.37991606000287,53542.79443224001
2023-04-14,05:28:12.000,104,11087080,13045,0,1681450091,13144.72365737,91.39401432000159,53542.80840648
2023-04-14,05:28:13.000,104,11087111,12845,0,1681450092,13144.82470202,91.42221083999902,53542.82936784
2023-04-14,05:28:14.000,104,11087093,13045,0,1681450093,13144.82470202,91.42925996999838,53542.89923904
2023-04-14,05:28:15.000,104,11087108,12965,0,1681450094,13144.831438329995,91.42925996999838,53542.892251920006
2023-04-14,05:28:16.000,104,11087146,12765,0,1681450095,13144.770811539995,91.42925996999838,53542.85731632
2023-04-14,05:28:17.000,104,11087091,13085,0,1681450096,13144.75733891999,91.43630909999774,53542.81539360001
2023-04-14,05:28:18.000,104,11087127,13125,0,1681450097,13144.76407523,91.42221083999902,53542.80141936
2023-04-14,05:28:19.000,104,11087118,12845,0,1681450098,13144.80449309,91.41516170999967,53542.8503292
2023-04-14,05:28:20.000,104,11087089,12605,0,1681450099,13144.73712998999,91.45040736000374,53542.86430344001
2023-04-14,05:28:21.000,104,11087098,12845,0,1681450100,13144.82470202,91.42221083999902,53542.92718752
2023-04-14,05:28:22.000,104,11087134,13005,0,1681450101,13144.84491095,91.4081125800003,53542.98308448001
2023-04-14,05:28:23.000,104,11087144,12925,0,1681450102,13144.88532881,91.45040736000374,53542.941161760005
2023-04-14,05:28:24.000,104,11087092,12845,0,1681450103,13144.811229399995,91.45040736000374,53542.85731632
2023-04-14,05:28:25.000,104,11087117,12845,0,1681450104,13144.831438329995,91.44335823000438,53542.89923904
2023-04-14,05:28:26.000,104,11087125,13005,0,1681450105,13144.831438329995,91.43630909999774,53542.892251920006
2023-04-14,05:28:27.000,104,11087093,12605,0,1681450106,13144.82470202,91.43630909999774,53542.92718752
2023-04-14,05:28:28.000,104,11087129,12965,0,1681450107,13144.86511988,91.43630909999774,53542.9202004
2023-04-14,05:28:29.000,104,11087042,12925,0,1681450108,13144.81796570999,91.4574564900031,53542.93417464001
2023-04-14,05:28:30.000,104,11087115,12725,0,1681450109,13144.851647259995,91.42925996999838,53542.955136
2023-04-14,05:28:31.000,104,11087157,13085,0,1681450110,13144.92574667,91.44335823000438,53542.93417464001
2023-04-14,05:28:32.000,104,11087091,12885,0,1681450111,13144.871856189995,91.46450562000246,53542.91321328001
2023-04-14,05:28:33.000,104,11087107,13125,0,1681450112,13144.79775677999,91.44335823000438,53542.836354959996
2023-04-14,05:28:34.000,104,11087107,13045,0,1681450113,13144.851647259995,91.4574564900031,53542.87827768
2023-04-14,05:28:35.000,104,11087092,12845,0,1681450114,13144.851647259995,91.44335823000438,53542.91321328001
2023-04-14,05:28:36.000,104,11087123,13125,0,1681450115,13144.90553774,91.43630909999774,53542.941161760005
2023-04-14,05:28:37.000,104,11087096,12725,0,1681450116,13144.86511988,91.49975126999925,53542.89923904
2023-04-14,05:28:38.000,104,11087110,13245,0,1681450117,13144.85838356999,91.49975126999925,53542.96911024
2023-04-14,05:28:39.000,104,11087115,12685,0,1681450118,13144.912274049995,91.49270213999989,53542.990071600005
2023-04-14,05:28:40.000,104,11087107,12765,0,1681450119,13144.87859249999,91.5208986600046,53542.96911024
2023-04-14,05:28:41.000,104,11087092,12725,0,1681450120,13144.88532881,91.48565301000053,53542.94814888
2023-04-14,05:28:42.000,104,11087147,13125,0,1681450121,13144.84491095,91.49270213999989,53542.941161760005
2023-04-14,05:28:43.000,104,11087137,13085,0,1681450122,13144.89880142999,91.49975126999925,53542.97609736
2023-04-14,05:28:44.000,104,11087073,12885,0,1681450123,13144.91901035999,91.47860388000117,53542.98308448001
2023-04-14,05:28:45.000,104,11087130,12685,0,1681450124,13144.84491095,91.50680039999861,53542.82936784
2023-04-14,05:28:46.000,104,11087091,13125,0,1681450125,13144.88532881,91.51384952999797,53542.87827768
2023-04-14,05:28:47.000,104,11087120,13125,0,1681450126,13144.90553774,91.51384952999797,53543.01802008
2023-04-14,05:28:48.000,104,11087116,12845,0,1681450127,13144.92574667,91.53499692000332,53542.97609736
2023-04-14,05:28:49.000,104,11087078,13125,0,1681450128,13144.93921928999,91.52794779000396,53542.92718752
2023-04-14,05:28:50.000,104,11087117,13125,0,1681450129,13144.93921928999,91.54909518000204,53543.004045839996
2023-04-14,05:28:51.000,104,11087121,12925,0,1681450130,13144.88532881,91.52794779000396,53542.96212312001
2023-04-14,05:28:52.000,104,11087118,13005,0,1681450131,13144.871856189995,91.49270213999989,53542.92718752
2023-04-14,05:28:53.000,104,11087100,12845,0,1681450132,13144.932482979995,91.49975126999925,53543.03199432001
2023-04-14,05:28:54.000,104,11087089,12885,0,1681450133,13144.91901035999,91.54909518000204,53543.03199432001
2023-04-14,05:28:55.000,104,11087098,12765,0,1681450134,13144.93921928999,91.54204605000268,53543.01802008
2023-04-14,05:28:56.000,104,11087150,12885,0,1681450135,13144.871856189995,91.53499692000332,53542.90622616
2023-04-14,05:28:57.000,104,11087112,12605,0,1681450136,13144.89880142999,91.52794779000396,53542.96212312001
2023-04-14,05:28:58.000,104,11087094,12965,0,1681450137,13144.932482979995,91.57729169999948,53542.96212312001
2023-04-14,05:28:59.000,104,11087174,12965,0,1681450138,13144.92574667,91.52794779000396,53543.01103296001
2023-04-14,05:29:00.000,104,11087110,12805,0,1681450139,13144.87859249999,91.54909518000204,53542.92718752
2023-04-14,05:29:01.000,104,11087118,13005,0,1681450140,13144.912274049995,91.54909518000204,53542.92718752
2023-04-14,05:29:02.000,104,11087136,13045,0,1681450141,13144.93921928999,91.54204605000268,53542.97609736
2023-04-14,05:29:03.000,104,11087100,12645,0,1681450142,13144.93921928999,91.53499692000332,53543.01103296001
2023-04-14,05:29:04.000,104,11087142,12885,0,1681450143,13144.92574667,91.57024257000012,53542.96212312001
2023-04-14,05:29:05.000,104,11087106,12965,0,1681450144,13144.851647259995,91.57024257000012,53542.87827768
2023-04-14,05:29:06.000,104,11087117,13005,0,1681450145,13144.851647259995,91.56319344000076,53542.90622616
2023-04-14,05:29:07.000,104,11087134,12965,0,1681450146,13144.88532881,91.5561443100014,53542.97609736
2023-04-14,05:29:08.000,104,11087154,13005,0,1681450147,13144.87859249999,91.58434082999884,53542.98308448001
2023-04-14,05:29:09.000,104,11087085,12925,0,1681450148,13144.90553774,91.52794779000396,53543.04596856
2023-04-14,05:29:10.000,104,11087143,12725,0,1681450149,13144.91901035999,91.58434082999884,53542.94814888
2023-04-14,05:29:11.000,104,11087059,12845,0,1681450150,13144.851647259995,91.56319344000076,53542.94814888
2023-04-14,05:29:12.000,104,11087111,13045,0,1681450151,13144.87859249999,91.5913899599982,53543.01103296001
2023-04-14,05:29:13.000,104,11087067,12885,0,1681450152,13144.87859249999,91.56319344000076,53543.0250072
2023-04-14,05:29:14.000,104,11087078,12885,0,1681450153,13144.83817463999,91.57024257000012,53542.990071600005
2023-04-14,05:29:15.000,104,11087085,12885,0,1681450154,13144.80449309,91.62663561000227,53542.91321328001
2023-04-14,05:29:16.000,104,11087139,12925,0,1681450155,13144.80449309,91.61958648000291,53542.892251920006
2023-04-14,05:29:17.000,104,11087109,12845,0,1681450156,13144.871856189995,91.57729169999948,53543.03199432001
2023-04-14,05:29:18.000,104,11087118,12885,0,1681450157,13144.86511988,91.57024257000012,53542.98308448001
2023-04-14,05:29:19.000,104,11087146,13045,0,1681450158,13144.851647259995,91.57024257000012,53543.05295568001
2023-04-14,05:29:20.000,104,11087108,12805,0,1681450159,13144.80449309,91.61253735000355,53542.96911024
2023-04-14,05:29:21.000,104,11087090,13045,0,1681450160,13144.76407523,91.58434082999884,53542.955136
2023-04-14,05:29:22.000,104,11087110,12805,0,1681450161,13144.75733891999,91.57024257000012,53542.91321328001
2023-04-14,05:29:23.000,104,11087116,12925,0,1681450162,13144.7438663,91.57729169999948,53542.941161760005
2023-04-14,05:29:24.000,104,11087115,13045,0,1681450163,13144.79775677999,91.56319344000076,53542.94814888
2023-04-14,05:29:25.000,104,11087114,13005,0,1681450164,13144.84491095,91.57729169999948,53543.01103296001
2023-04-14,05:29:26.000,104,11087116,12885,0,1681450165,13144.80449309,91.61958648000291,53542.98308448001
2023-04-14,05:29:27.000,104,11087145,13125,0,1681450166,13144.79775677999,91.59843909000483,53542.955136
2023-04-14,05:29:28.000,104,11087197,12805,0,1681450167,13144.78428416,91.59843909000483,53543.03199432001
2023-04-14,05:29:29.000,104,11087101,13085,0,1681450168,13144.77754784999,91.56319344000076,53542.990071600005
2023-04-14,05:29:30.000,104,11087122,12885,0,1681450169,13144.77754784999,91.5913899599982,53542.98308448001
2023-04-14,05:29:31.000,104,11087153,12565,0,1681450170,13144.69671212999,91.58434082999884,53542.90622616
2023-04-14,05:29:32.000,104,11087095,12885,0,1681450171,13144.710184749994,91.57729169999948,53542.89923904
2023-04-14,05:29:33.000,104,11087154,12805,0,1681450172,13144.770811539995,91.57024257000012,53543.04596856
2023-04-14,05:29:34.000,104,11087130,12765,0,1681450173,13144.78428416,91.57024257000012,53542.99705872
2023-04-14,05:29:35.000,104,11087061,12925,0,1681450174,13144.75733891999,91.57024257000012,53542.955136
2023-04-14,05:29:36.000,104,11087141,13085,0,1681450175,13144.669766889994,91.62663561000227,53542.941161760005
2023-04-14,05:29:37.000,104,11087174,13005,0,1681450176,13144.689975819994,91.59843909000483,53542.955136
2023-04-14,05:29:38.000,104,11087081,12965,0,1681450177,13144.73712998999,91.57024257000012,53542.96212312001
2023-04-14,05:29:39.000,104,11087110,12605,0,1681450178,13144.71692105999,91.58434082999884,53542.990071600005
2023-04-14,05:29:40.000,104,11087059,12965,0,1681450179,13144.67650319999,91.58434082999884,53542.93417464001
2023-04-14,05:29:41.000,104,11087107,13125,0,1681450180,13144.7438663,91.57729169999948,53542.94814888
2023-04-14,05:29:42.000,104,11087119,13285,0,1681450181,13144.77754784999,91.57024257000012,53542.98308448001
2023-04-14,05:29:43.000,104,11087154,12925,0,1681450182,13144.71692105999,91.5561443100014,53542.97609736
2023-04-14,05:29:44.000,104,11087108,13005,0,1681450183,13144.69671212999,91.5913899599982,53542.955136
2023-04-14,05:29:45.000,104,11087078,12725,0,1681450184,13144.629349029994,91.56319344000076,53542.91321328001
2023-04-14,05:29:46.000,104,11087129,12925,0,1681450185,13144.629349029994,91.58434082999884,53542.87827768
2023-04-14,05:29:47.000,104,11087106,13085,0,1681450186,13144.70344844,91.57729169999948,53542.955136
2023-04-14,05:29:48.000,104,11087142,12925,0,1681450187,13144.68323951,91.58434082999884,53543.01103296001
2023-04-14,05:29:49.000,104,11087085,12965,0,1681450188,13144.69671212999,91.5561443100014,53543.004045839996
2023-04-14,05:29:50.000,104,11087097,13085,0,1681450189,13144.649557959994,91.57024257000012,53542.93417464001
2023-04-14,05:29:51.000,104,11087138,13085,0,1681450190,13144.70344844,91.54909518000204,53542.955136
2023-04-14,05:29:52.000,104,11087126,12805,0,1681450191,13144.63608533999,91.58434082999884,53542.92718752
2023-04-14,05:29:53.000,104,11087152,12925,0,1681450192,13144.663030579999,91.56319344000076,53542.96911024
2023-04-14,05:29:54.000,104,11087107,12685,0,1681450193,13144.689975819994,91.54909518000204,53542.96212312001
2023-04-14,05:29:55.000,104,11087093,13045,0,1681450194,13144.669766889994,91.53499692000332,53542.955136
2023-04-14,05:29:56.000,104,11087109,12925,0,1681450195,13144.609140099994,91.57729169999948,53542.96911024
2023-04-14,05:29:57.000,104,11087096,13085,0,1681450196,13144.629349029994,91.54204605000268,53542.9202004
2023-04-14,05:29:58.000,104,11087104,13125,0,1681450197,13144.689975819994,91.5561443100014,53542.99705872
2023-04-14,05:29:59.000,104,11087166,13125,0,1681450198,13144.67650319999,91.5208986600046,53542.99705872
2023-04-14,05:30:00.000,104,11087109,12765,0,1681450199,13144.663030579999,91.51384952999797,53542.99705872
2023-04-14,05:30:01.000,104,11087142,12885,0,1681450200,13144.609140099994,91.5208986600046,53542.88526480001
2023-04-14,05:30:02.000,104,11087127,12805,0,1681450201,13144.595667479989,91.54909518000204,53542.93417464001
2023-04-14,05:30:03.000,104,11087096,12925,0,1681450202,13144.67650319999,91.51384952999797,53542.990071600005
2023-04-14,05:30:04.000,104,11087119,13085,0,1681450203,13144.629349029994,91.5561443100014,53542.89923904
2023-04-14,05:30:05.000,104,11087088,12805,0,1681450204,13144.689975819994,91.5561443100014,53543.01802008
2023-04-14,05:30:06.000,104,11087079,12885,0,1681450205,13144.65629426999,91.5561443100014,53543.004045839996
2023-04-14,05:30:07.000,104,11087133,12805,0,1681450206,13144.69671212999,91.5208986600046,53542.99705872
2023-04-14,05:30:08.000,104,11087131,12765,0,1681450207,13144.642821649999,91.54204605000268,53542.99705872
2023-04-14,05:30:09.000,104,11087132,12965,0,1681450208,13144.67650319999,91.49975126999925,53543.004045839996
2023-04-14,05:30:10.000,104,11087119,13045,0,1681450209,13144.69671212999,91.52794779000396,53543.03199432001
2023-04-14,05:30:11.000,104,11087077,12805,0,1681450210,13144.595667479989,91.52794779000396,53542.90622616
2023-04-14,05:30:12.000,104,11087109,12685,0,1681450211,13144.588931169994,91.5208986600046,53542.91321328001
2023-04-14,05:30:13.000,104,11087152,13085,0,1681450212,13144.70344844,91.50680039999861,53543.01802008
2023-04-14,05:30:14.000,104,11087131,12925,0,1681450213,13144.68323951,91.49975126999925,53543.01802008
2023-04-14,05:30:15.000,104,11087072,12925,0,1681450214,13144.663030579999,91.51384952999797,53542.99705872
2023-04-14,05:30:16.000,104,11087132,12925,0,1681450215,13144.568722239994,91.53499692000332,53542.91321328001
2023-04-14,05:30:17.000,104,11087062,13005,0,1681450216,13144.61587640999,91.52794779000396,53542.93417464001
2023-04-14,05:30:18.000,104,11087086,13005,0,1681450217,13144.588931169994,91.5561443100014,53543.004045839996
2023-04-14,05:30:19.000,104,11087114,12965,0,1681450218,13144.582194859999,91.5208986600046,53542.97609736
2023-04-14,05:30:20.000,104,11087092,12845,0,1681450219,13144.575458549989,91.51384952999797,53542.94814888
2023-04-14,05:30:21.000,104,11087075,12965,0,1681450220,13144.561985929999,91.5208986600046,53542.97609736
2023-04-14,05:30:22.000,104,11087104,13005,0,1681450221,13144.595667479989,91.49270213999989,53542.990071600005
2023-04-14,05:30:23.000,104,11087081,13165,0,1681450222,13144.602403789999,91.49975126999925,53542.98308448001
2023-04-14,05:30:24.000,104,11087204,12965,0,1681450223,13144.555249619989,91.51384952999797,53543.004045839996
2023-04-14,05:30:25.000,104,11087096,12925,0,1681450224,13144.528304379994,91.50680039999861,53542.9202004
2023-04-14,05:30:26.000,104,11087124,12725,0,1681450225,13144.528304379994,91.49270213999989,53542.94814888
2023-04-14,05:30:27.000,104,11087118,12965,0,1681450226,13144.568722239994,91.5208986600046,53542.97609736
2023-04-14,05:30:28.000,104,11087096,13005,0,1681450227,13144.582194859999,91.47860388000117,53543.01802008
2023-04-14,05:30:29.000,104,11087134,12965,0,1681450228,13144.555249619989,91.50680039999861,53543.01103296001
2023-04-14,05:30:30.000,104,11087118,13125,0,1681450229,13144.582194859999,91.5208986600046,53543.004045839996
2023-04-14,05:30:31.000,104,11087142,12965,0,1681450230,13144.541776999999,91.49270213999989,53542.96212312001
2023-04-14,05:30:32.000,104,11087109,12925,0,1681450231,13144.555249619989,91.49975126999925,53543.0250072
2023-04-14,05:30:33.000,104,11087142,12765,0,1681450232,13144.521568069998,91.5208986600046,53542.90622616
2023-04-14,05:30:34.000,104,11087114,12885,0,1681450233,13144.535040689989,91.50680039999861,53543.004045839996
2023-04-14,05:30:35.000,104,11087110,12685,0,1681450234,13144.481150209998,91.49270213999989,53542.92718752
2023-04-14,05:30:36.000,104,11087128,13205,0,1681450235,13144.508095449994,91.50680039999861,53542.94814888
2023-04-14,05:30:37.000,104,11087141,13245,0,1681450236,13144.528304379994,91.50680039999861,53543.0250072
2023-04-14,05:30:38.000,104,11087115,13045,0,1681450237,13144.548513309994,91.49975126999925,53542.97609736
2023-04-14,05:30:39.000,104,11087135,12725,0,1681450238,13144.528304379994,91.49270213999989,53542.98308448001
2023-04-14,05:30:40.000,104,11087110,12925,0,1681450239,13144.508095449994,91.5208986600046,53542.93417464001
2023-04-14,05:30:41.000,104,11087111,12965,0,1681450240,13144.407050799993,91.50680039999861,53542.90622616
2023-04-14,05:30:42.000,104,11087120,12885,0,1681450241,13144.440732349998,91.49975126999925,53542.89923904
2023-04-14,05:30:43.000,104,11087107,12965,0,1681450242,13144.420523419998,91.49270213999989,53542.871290560004
2023-04-14,05:30:44.000,104,11087076,13205,0,1681450243,13144.467677589993,91.46450562000246,53542.96212312001
2023-04-14,05:30:45.000,104,11087082,13005,0,1681450244,13144.501359139998,91.49270213999989,53542.955136
2023-04-14,05:30:46.000,104,11087112,12925,0,1681450245,13144.454204969988,91.47155475000181,53542.955136
2023-04-14,05:30:47.000,104,11087103,12805,0,1681450246,13144.420523419998,91.5208986600046,53542.9202004
2023-04-14,05:30:48.000,104,11087113,12885,0,1681450247,13144.481150209998,91.49270213999989,53542.96212312001
2023-04-14,05:30:49.000,104,11087091,12805,0,1681450248,13144.454204969988,91.50680039999861,53542.99705872
2023-04-14,05:30:50.000,104,11087112,12765,0,1681450249,13144.454204969988,91.51384952999797,53542.990071600005
2023-04-14,05:30:51.000,104,11087073,13005,0,1681450250,13144.413787109988,91.50680039999861,53542.91321328001
2023-04-14,05:30:52.000,104,11087082,12965,0,1681450251,13144.447468659993,91.46450562000246,53542.9202004
2023-04-14,05:30:53.000,104,11087124,12925,0,1681450252,13144.467677589993,91.47860388000117,53542.96212312001
2023-04-14,05:30:54.000,104,11087100,12805,0,1681450253,13144.481150209998,91.4574564900031,53543.01103296001
2023-04-14,05:30:55.000,104,11087052,12845,0,1681450254,13144.474413899989,91.50680039999861,53543.01802008
2023-04-14,05:30:56.000,104,11087143,13085,0,1681450255,13144.393578179988,91.49270213999989,53542.92718752
2023-04-14,05:30:57.000,104,11087075,12965,0,1681450256,13144.420523419998,91.48565301000053,53542.92718752
2023-04-14,05:30:58.000,104,11087111,12925,0,1681450257,13144.433996039988,91.50680039999861,53542.941161760005
2023-04-14,05:30:59.000,104,11087129,12845,0,1681450258,13144.440732349998,91.49975126999925,53542.96212312001
2023-04-14,05:31:00.000,104,11087138,12925,0,1681450259,13144.407050799993,91.48565301000053,53542.94814888
2023-04-14,05:31:01.000,104,11087153,13045,0,1681450260,13144.427259729993,91.48565301000053,53542.93417464001
2023-04-14,05:31:02.000,104,11087104,13045,0,1681450261,13144.501359139998,91.47860388000117,53542.99705872
2023-04-14,05:31:03.000,104,11087093,12845,0,1681450262,13144.467677589993,91.47155475000181,53542.94814888
2023-04-14,05:31:04.000,104,11087106,12725,0,1681450263,13144.454204969988,91.52794779000396,53542.96212312001
2023-04-14,05:31:05.000,104,11087124,12765,0,1681450264,13144.393578179988,91.49975126999925,53542.941161760005
2023-04-14,05:31:06.000,104,11087062,13005,0,1681450265,13144.400314489998,91.51384952999797,53542.955136
2023-04-14,05:31:07.000,104,11087087,12965,0,1681450266,13144.373369249988,91.53499692000332,53542.941161760005
2023-04-14,05:31:08.000,104,11087100,13125,0,1681450267,13144.407050799993,91.57024257000012,53542.955136
2023-04-14,05:31:09.000,104,11087125,13085,0,1681450268,13144.440732349998,91.5208986600046,53542.96911024
2023-04-14,05:31:10.000,104,11087127,13005,0,1681450269,13144.407050799993,91.56319344000076,53542.96911024
2023-04-14,05:31:11.000,104,11087081,12885,0,1681450270,13144.373369249988,91.57729169999948,53542.94814888
2023-04-14,05:31:12.000,104,11087111,13005,0,1681450271,13144.386841869993,91.58434082999884,53542.836354959996
2023-04-14,05:31:13.000,104,11087134,12925,0,1681450272,13144.407050799993,91.54909518000204,53542.94814888
2023-04-14,05:31:14.000,104,11087100,12965,0,1681450273,13144.427259729993,91.56319344000076,53542.96212312001
2023-04-14,05:31:15.000,104,11087121,12925,0,1681450274,13144.359896629998,91.54909518000204,53542.96911024
2023-04-14,05:31:16.000,104,11087099,12885,0,1681450275,13144.312742460002,91.5561443100014,53542.90622616
2023-04-14,05:31:17.000,104,11087126,12765,0,1681450276,13144.319478769998,91.54204605000268,53542.9202004
2023-04-14,05:31:18.000,104,11087089,12965,0,1681450277,13144.380105559998,91.54909518000204,53542.94814888
2023-04-14,05:31:19.000,104,11087101,12925,0,1681450278,13144.312742460002,91.53499692000332,53542.990071600005
2023-04-14,05:31:20.000,104,11087096,12885,0,1681450279,13144.326215079993,91.5561443100014,53542.96212312001
2023-04-14,05:31:21.000,104,11087123,12965,0,1681450280,13144.245379359993,91.57024257000012,53542.89923904
2023-04-14,05:31:22.000,104,11087122,12845,0,1681450281,13144.252115670002,91.57729169999948,53542.92718752
2023-04-14,05:31:23.000,104,11087116,12965,0,1681450282,13144.312742460002,91.50680039999861,53542.990071600005
2023-04-14,05:31:24.000,104,11087106,12965,0,1681450283,13144.319478769998,91.51384952999797,53542.93417464001
2023-04-14,05:31:25.000,104,11087111,13005,0,1681450284,13144.258851979997,91.51384952999797,53542.96212312001
2023-04-14,05:31:26.000,104,11087119,13045,0,1681450285,13144.299269839998,91.54204605000268,53542.92718752
2023-04-14,05:31:27.000,104,11087138,12805,0,1681450286,13144.292533530002,91.50680039999861,53543.03199432001
2023-04-14,05:31:28.000,104,11087163,12925,0,1681450287,13144.258851979997,91.52794779000396,53542.990071600005
2023-04-14,05:31:29.000,104,11087132,13085,0,1681450288,13144.265588289993,91.50680039999861,53542.99705872
2023-04-14,05:31:30.000,104,11087102,13125,0,1681450289,13144.265588289993,91.49975126999925,53542.96212312001
2023-04-14,05:31:31.000,104,11087112,12885,0,1681450290,13144.198225189997,91.44335823000438,53542.92718752
2023-04-14,05:31:32.000,104,11087128,12685,0,1681450291,13144.164543639992,91.48565301000053,53542.90622616
2023-04-14,05:31:33.000,104,11087120,12845,0,1681450292,13144.245379359993,91.43630909999774,53542.96212312001
2023-04-14,05:31:34.000,104,11087077,12805,0,1681450293,13144.258851979997,91.46450562000246,53543.059942800006
2023-04-14,05:31:35.000,104,11087098,13005,0,1681450294,13144.231906740002,91.41516170999967,53543.004045839996
2023-04-14,05:31:36.000,104,11087147,13005,0,1681450295,13144.171279950002,91.46450562000246,53542.86430344001
2023-04-14,05:31:37.000,104,11087154,12765,0,1681450296,13144.204961499992,91.40106345000095,53542.89923904
2023-04-14,05:31:38.000,104,11087137,12685,0,1681450297,13144.198225189997,91.45040736000374,53542.8503292
2023-04-14,05:31:39.000,104,11087158,13005,0,1681450298,13144.191488880002,91.44335823000438,53542.93417464001
2023-04-14,05:31:40.000,104,11087082,12805,0,1681450299,13144.144334709992,91.43630909999774,53542.88526480001
2023-04-14,05:31:41.000,104,11087091,13165,0,1681450300,13144.191488880002,91.42221083999902,53542.871290560004
2023-04-14,05:31:42.000,104,11087153,13005,0,1681450301,13144.184752569992,91.42925996999838,53542.96212312001
2023-04-14,05:31:43.000,104,11087127,12765,0,1681450302,13144.204961499992,91.39401432000159,53542.941161760005
2023-04-14,05:31:44.000,104,11087134,13005,0,1681450303,13144.191488880002,91.41516170999967,53542.9202004
2023-04-14,05:31:45.000,104,11087126,13005,0,1681450304,13144.164543639992,91.4081125800003,53542.91321328001
2023-04-14,05:31:46.000,104,11087092,12605,0,1681450305,13144.117389469997,91.41516170999967,53542.8503292
2023-04-14,05:31:47.000,104,11087105,12925,0,1681450306,13144.225170429992,91.41516170999967,53542.955136
2023-04-14,05:31:48.000,104,11087099,12965,0,1681450307,13144.157807329997,91.44335823000438,53542.91321328001
2023-04-14,05:31:49.000,104,11087117,12925,0,1681450308,13144.211697810002,91.39401432000159,53542.955136
2023-04-14,05:31:50.000,104,11087126,12725,0,1681450309,13144.211697810002,91.42221083999902,53542.94814888
2023-04-14,05:31:51.000,104,11087152,12805,0,1681450310,13144.184752569992,91.4081125800003,53542.9202004
2023-04-14,05:31:52.000,104,11087103,12965,0,1681450311,13144.137598399997,91.40106345000095,53542.86430344001
2023-04-14,05:31:53.000,104,11087127,13085,0,1681450312,13144.117389469997,91.37991606000287,53542.87827768
2023-04-14,05:31:54.000,104,11087109,12725,0,1681450313,13144.157807329997,91.38696519000223,53542.91321328001
2023-04-14,05:31:55.000,104,11087108,12885,0,1681450314,13144.171279950002,91.38696519000223,53542.91321328001
2023-04-14,05:31:56.000,104,11087092,13005,0,1681450315,13144.103916849992,91.4081125800003,53542.91321328001
2023-04-14,05:31:57.000,104,11087123,12725,0,1681450316,13144.137598399997,91.41516170999967,53542.8503292
2023-04-14,05:31:58.000,104,11087102,13045,0,1681450317,13144.211697810002,91.39401432000159,53542.90622616
2023-04-14,05:31:59.000,104,11087138,12965,0,1681450318,13144.191488880002,91.39401432000159,53542.94814888
2023-04-14,05:32:00.000,104,11087126,12725,0,1681450319,13144.164543639992,91.4081125800003,53542.88526480001
2023-04-14,05:32:01.000,104,11087092,13005,0,1681450320,13144.124125779992,91.37991606000287,53542.871290560004
2023-04-14,05:32:02.000,104,11087113,12885,0,1681450321,13144.063498989992,91.4081125800003,53542.822380720005
2023-04-14,05:32:03.000,104,11087139,12925,0,1681450322,13144.130862090002,91.41516170999967,53542.92718752
2023-04-14,05:32:04.000,104,11087114,12805,0,1681450323,13144.130862090002,91.41516170999967,53542.85731632
2023-04-14,05:32:05.000,104,11087121,12965,0,1681450324,13144.157807329997,91.4081125800003,53542.87827768
2023-04-14,05:32:06.000,104,11087087,13045,0,1681450325,13144.090444230002,91.41516170999967,53542.86430344001
2023-04-14,05:32:07.000,104,11087139,12885,0,1681450326,13144.164543639992,91.39401432000159,53542.91321328001
2023-04-14,05:32:08.000,104,11087092,12885,0,1681450327,13144.124125779992,91.37991606000287,53542.91321328001
2023-04-14,05:32:09.000,104,11087102,12685,0,1681450328,13144.144334709992,91.40106345000095,53542.85731632
2023-04-14,05:32:10.000,104,11087142,12805,0,1681450329,13144.164543639992,91.39401432000159,53542.87827768
2023-04-14,05:32:11.000,104,11087123,12965,0,1681450330,13144.130862090002,91.37286693000351,53542.86430344001
2023-04-14,05:32:12.000,104,11087149,13005,0,1681450331,13144.117389469997,91.39401432000159,53542.84334208001
2023-04-14,05:32:13.000,104,11087112,12965,0,1681450332,13144.171279950002,91.38696519000223,53542.90622616
2023-04-14,05:32:14.000,104,11087140,12925,0,1681450333,13144.164543639992,91.43630909999774,53542.892251920006
2023-04-14,05:32:15.000,104,11087059,12885,0,1681450334,13144.157807329997,91.41516170999967,53542.93417464001
2023-04-14,05:32:16.000,104,11087145,13005,0,1681450335,13144.103916849992,91.42925996999838,53542.84334208001
2023-04-14,05:32:17.000,104,11087103,12845,0,1681450336,13144.137598399997,91.41516170999967,53542.86430344001
2023-04-14,05:32:18.000,104,11087100,12885,0,1681450337,13144.124125779992,91.39401432000159,53542.91321328001
2023-04-14,05:32:19.000,104,11087122,12725,0,1681450338,13144.137598399997,91.37991606000287,53542.84334208001
2023-04-14,05:32:20.000,104,11087135,12605,0,1681450339,13144.083707919992,91.41516170999967,53542.86430344001
2023-04-14,05:32:21.000,104,11087097,12925,0,1681450340,13144.117389469997,91.41516170999967,53542.85731632
2023-04-14,05:32:22.000,104,11087104,12885,0,1681450341,13144.144334709992,91.43630909999774,53542.90622616
2023-04-14,05:32:23.000,104,11087118,12885,0,1681450342,13144.137598399997,91.40106345000095,53542.88526480001
2023-04-14,05:32:24.000,104,11087130,13005,0,1681450343,13144.083707919992,91.42221083999902,53542.88526480001
2023-04-14,05:32:25.000,104,11087126,13005,0,1681450344,13144.090444230002,91.42925996999838,53542.836354959996
2023-04-14,05:32:26.000,104,11087094,12685,0,1681450345,13144.083707919992,91.41516170999967,53542.871290560004
2023-04-14,05:32:27.000,104,11087156,12805,0,1681450346,13144.124125779992,91.41516170999967,53542.86430344001
2023-04-14,05:32:28.000,104,11087098,12925,0,1681450347,13144.151071020002,91.45040736000374,53542.92718752
2023-04-14,05:32:29.000,104,11087079,12965,0,1681450348,13144.178016259997,91.42925996999838,53542.941161760005
2023-04-14,05:32:30.000,104,11087153,13045,0,1681450349,13144.171279950002,91.44335823000438,53542.955136
2023-04-14,05:32:31.000,104,11087153,13125,0,1681450350,13144.137598399997,91.42221083999902,53542.82936784
2023-04-14,05:32:32.000,104,11087110,12965,0,1681450351,13144.157807329997,91.41516170999967,53542.93417464001
2023-04-14,05:32:33.000,104,11087093,12845,0,1681450352,13144.144334709992,91.39401432000159,53542.88526480001
2023-04-14,05:32:34.000,104,11087131,12925,0,1681450353,13144.124125779992,91.45040736000374,53542.93417464001
2023-04-14,05:32:35.000,104,11087105,12965,0,1681450354,13144.117389469997,91.45040736000374,53542.80141936
2023-04-14,05:32:36.000,104,11087112,12685,0,1681450355,13144.090444230002,91.45040736000374,53542.8503292
2023-04-14,05:32:37.000,104,11087126,12885,0,1681450356,13144.198225189997,91.47155475000181,53542.93417464001
2023-04-14,05:32:38.000,104,11087135,12965,0,1681450357,13144.164543639992,91.4574564900031,53542.90622616
2023-04-14,05:32:39.000,104,11087135,12965,0,1681450358,13144.218434119997,91.4574564900031,53542.88526480001
2023-04-14,05:32:40.000,104,11087103,12765,0,1681450359,13144.178016259997,91.45040736000374,53542.91321328001
2023-04-14,05:32:41.000,104,11087055,12725,0,1681450360,13144.157807329997,91.45040736000374,53542.82936784
2023-04-14,05:32:42.000,104,11087165,13085,0,1681450361,13144.157807329997,91.45040736000374,53542.88526480001
2023-04-14,05:32:43.000,104,11087119,12965,0,1681450362,13144.238643049997,91.44335823000438,53542.91321328001
2023-04-14,05:32:44.000,104,11087121,12925,0,1681450363,13144.225170429992,91.44335823000438,53542.892251920006
2023-04-14,05:32:45.000,104,11087138,13045,0,1681450364,13144.231906740002,91.46450562000246,53542.87827768
2023-04-14,05:32:46.000,104,11087110,13125,0,1681450365,13144.218434119997,91.47155475000181,53542.89923904
2023-04-14,05:32:47.000,104,11087094,12685,0,1681450366,13144.285797219993,91.48565301000053,53542.941161760005
2023-04-14,05:32:48.000,104,11087148,12925,0,1681450367,13144.252115670002,91.49975126999925,53542.892251920006
2023-04-14,05:32:49.000,104,11087132,13045,0,1681450368,13144.265588289993,91.47155475000181,53542.93417464001
2023-04-14,05:32:50.000,104,11087090,13005,0,1681450369,13144.265588289993,91.49270213999989,53542.89923904
2023-04-14,05:32:51.000,104,11087088,13045,0,1681450370,13144.265588289993,91.50680039999861,53542.836354959996
2023-04-14,05:32:52.000,104,11087120,13085,0,1681450371,13144.265588289993,91.53499692000332,53542.84334208001
2023-04-14,05:32:53.000,104,11087144,13285,0,1681450372,13144.359896629998,91.51384952999797,53542.9202004
2023-04-14,05:32:54.000,104,11087094,12645,0,1681450373,13144.366632939993,91.53499692000332,53542.97609736
2023-04-14,05:32:55.000,104,11087139,12965,0,1681450374,13144.373369249988,91.56319344000076,53542.96911024
2023-04-14,05:32:56.000,104,11087102,12965,0,1681450375,13144.279060909997,91.57024257000012,53542.86430344001
2023-04-14,05:32:57.000,104,11087150,13005,0,1681450376,13144.393578179988,91.54909518000204,53542.90622616
2023-04-14,05:32:58.000,104,11087134,12805,0,1681450377,13144.380105559998,91.57729169999948,53542.96212312001
2023-04-14,05:32:59.000,104,11087126,12925,0,1681450378,13144.420523419998,91.59843909000483,53542.96212312001
2023-04-14,05:33:00.000,104,11087137,13045,0,1681450379,13144.393578179988,91.58434082999884,53542.90622616
2023-04-14,05:33:01.000,104,11087107,12925,0,1681450380,13144.420523419998,91.5913899599982,53542.86430344001
2023-04-14,05:33:02.000,104,11087097,12965,0,1681450381,13144.460941279998,91.5913899599982,53542.96212312001
2023-04-14,05:33:03.000,104,11087113,12925,0,1681450382,13144.467677589993,91.6548321299997,53542.98308448001
2023-04-14,05:33:04.000,104,11087160,12885,0,1681450383,13144.454204969988,91.67597951999778,53542.94814888
2023-04-14,05:33:05.000,104,11087117,12725,0,1681450384,13144.433996039988,91.6548321299997,53542.86430344001
2023-04-14,05:33:06.000,104,11087130,12925,0,1681450385,13144.427259729993,91.68302865000442,53542.955136
2023-04-14,05:33:07.000,104,11087096,13285,0,1681450386,13144.481150209998,91.68302865000442,53542.99705872
2023-04-14,05:33:08.000,104,11087128,12845,0,1681450387,13144.454204969988,91.66188125999906,53543.004045839996
2023-04-14,05:33:09.000,104,11087101,12765,0,1681450388,13144.521568069998,91.66188125999906,53542.99705872
2023-04-14,05:33:10.000,104,11087118,12885,0,1681450389,13144.528304379994,91.69007778000378,53543.01103296001
2023-04-14,05:33:11.000,104,11087116,13045,0,1681450390,13144.508095449994,91.69712691000313,53542.96911024
2023-04-14,05:33:12.000,104,11087143,12925,0,1681450391,13144.561985929999,91.67597951999778,53543.0250072
2023-04-14,05:33:13.000,104,11087133,13125,0,1681450392,13144.555249619989,91.71827430000121,53543.01802008
2023-04-14,05:33:14.000,104,11087143,13005,0,1681450393,13144.555249619989,91.69712691000313,53543.01103296001
2023-04-14,05:33:15.000,104,11087096,12725,0,1681450394,13144.487886519993,91.7041760400025,53542.990071600005
2023-04-14,05:33:16.000,104,11087080,13165,0,1681450395,13144.535040689989,91.73942168999929,53542.99705872
2023-04-14,05:33:17.000,104,11087150,12765,0,1681450396,13144.568722239994,91.71827430000121,53543.03199432001
2023-04-14,05:33:18.000,104,11087085,13045,0,1681450397,13144.588931169994,91.71122517000185,53543.0250072
2023-04-14,05:33:19.000,104,11087106,13125,0,1681450398,13144.595667479989,91.74647081999865,53543.01802008
2023-04-14,05:33:20.000,104,11087130,13005,0,1681450399,13144.555249619989,91.78876560000208,53543.01103296001
2023-04-14,05:33:21.000,104,11087115,12925,0,1681450400,13144.548513309994,91.74647081999865,53543.01103296001
2023-04-14,05:33:22.000,104,11087113,13165,0,1681450401,13144.501359139998,91.74647081999865,53542.94814888
2023-04-14,05:33:23.000,104,11087134,12805,0,1681450402,13144.568722239994,91.72532343000057,53543.0250072
2023-04-14,05:33:24.000,104,11087131,12925,0,1681450403,13144.568722239994,91.74647081999865,53543.01802008
2023-04-14,05:33:25.000,104,11087103,12805,0,1681450404,13144.575458549989,91.69712691000313,53543.12282688
2023-04-14,05:33:26.000,104,11087113,12965,0,1681450405,13144.561985929999,91.72532343000057,53543.038981440004
2023-04-14,05:33:27.000,104,11087144,12845,0,1681450406,13144.514831759989,91.75351994999801,53543.01103296001
2023-04-14,05:33:28.000,104,11087098,12885,0,1681450407,13144.548513309994,91.75351994999801,53543.059942800006
2023-04-14,05:33:29.000,104,11087110,12805,0,1681450408,13144.521568069998,91.73942168999929,53543.03199432001
2023-04-14,05:33:30.000,104,11087134,12845,0,1681450409,13144.514831759989,91.72532343000057,53543.08090416001
2023-04-14,05:33:31.000,104,11087124,12845,0,1681450410,13144.460941279998,91.73942168999929,53543.038981440004
2023-04-14,05:33:32.000,104,11087124,12925,0,1681450411,13144.467677589993,91.75351994999801,53542.990071600005
2023-04-14,05:33:33.000,104,11087156,13125,0,1681450412,13144.514831759989,91.73942168999929,53543.038981440004
2023-04-14,05:33:34.000,104,11087130,12805,0,1681450413,13144.521568069998,91.71827430000121,53543.0948784
2023-04-14,05:33:35.000,104,11087099,13045,0,1681450414,13144.541776999999,91.68302865000442,53543.06692992
2023-04-14,05:33:36.000,104,11087083,12925,0,1681450415,13144.454204969988,91.73237255999993,53542.98308448001
2023-04-14,05:33:37.000,104,11087106,13085,0,1681450416,13144.528304379994,91.7041760400025,53542.990071600005
2023-04-14,05:33:38.000,104,11087156,12965,0,1681450417,13144.514831759989,91.7041760400025,53543.01802008
2023-04-14,05:33:39.000,104,11087157,13245,0,1681450418,13144.494622829989,91.69712691000313,53543.059942800006
2023-04-14,05:33:40.000,104,11087108,12605,0,1681450419,13144.433996039988,91.73237255999993,53543.004045839996
2023-04-14,05:33:41.000,104,11087121,12965,0,1681450420,13144.467677589993,91.69712691000313,53543.01802008
2023-04-14,05:33:42.000,104,11087107,13045,0,1681450421,13144.481150209998,91.72532343000057,53543.08090416001
2023-04-14,05:33:43.000,104,11087150,12845,0,1681450422,13144.508095449994,91.71827430000121,53543.07391704
2023-04-14,05:33:44.000,104,11087130,12605,0,1681450423,13144.481150209998,91.69712691000313,53543.05295568001
2023-04-14,05:33:45.000,104,11087105,12885,0,1681450424,13144.454204969988,91.69007778000378,53543.038981440004
2023-04-14,05:33:46.000,104,11087093,12925,0,1681450425,13144.420523419998,91.71827430000121,53542.98308448001
2023-04-14,05:33:47.000,104,11087115,12805,0,1681450426,13144.541776999999,91.67597951999778,53543.06692992
2023-04-14,05:33:48.000,104,11087087,13085,0,1681450427,13144.514831759989,91.73237255999993,53543.108852640005
2023-04-14,05:33:49.000,104,11087140,12845,0,1681450428,13144.528304379994,91.69712691000313,53543.12981400001
2023-04-14,05:33:50.000,104,11087128,12885,0,1681450429,13144.548513309994,91.73237255999993,53543.08789128
2023-04-14,05:33:51.000,104,11087114,12685,0,1681450430,13144.487886519993,91.73942168999929,53543.01103296001
2023-04-14,05:33:52.000,104,11087150,12965,0,1681450431,13144.575458549989,91.73237255999993,53543.04596856
2023-04-14,05:33:53.000,104,11087135,12885,0,1681450432,13144.535040689989,91.69712691000313,53543.004045839996
2023-04-14,05:33:54.000,104,11087102,13125,0,1681450433,13144.528304379994,91.73237255999993,53543.06692992
2023-04-14,05:33:55.000,104,11087129,12725,0,1681450434,13144.521568069998,91.72532343000057,53543.059942800006
2023-04-14,05:33:56.000,104,11087093,12925,0,1681450435,13144.541776999999,91.69712691000313,53543.004045839996
2023-04-14,05:33:57.000,104,11087116,13165,0,1681450436,13144.521568069998,91.74647081999865,53543.0948784
2023-04-14,05:33:58.000,104,11087149,13125,0,1681450437,13144.61587640999,91.73237255999993,53543.10186552001
2023-04-14,05:33:59.000,104,11087139,12805,0,1681450438,13144.629349029994,91.67597951999778,53543.01802008
2023-04-14,05:34:00.000,104,11087112,12965,0,1681450439,13144.602403789999,91.72532343000057,53543.059942800006
2023-04-14,05:34:01.000,104,11087104,12725,0,1681450440,13144.541776999999,91.69712691000313,53542.990071600005
2023-04-14,05:34:02.000,104,11087092,12925,0,1681450441,13144.535040689989,91.73237255999993,53542.96911024
2023-04-14,05:34:03.000,104,11087077,12845,0,1681450442,13144.528304379994,91.71827430000121,53542.955136
2023-04-14,05:34:04.000,104,11087115,13085,0,1681450443,13144.575458549989,91.7041760400025,53543.038981440004
2023-04-14,05:34:05.000,104,11087133,13005,0,1681450444,13144.663030579999,91.71827430000121,53543.038981440004
2023-04-14,05:34:06.000,104,11087053,13045,0,1681450445,13144.602403789999,91.73237255999993,53543.01103296001
2023-04-14,05:34:07.000,104,11087099,12845,0,1681450446,13144.61587640999,91.68302865000442,53542.96212312001
2023-04-14,05:34:08.000,104,11087123,12965,0,1681450447,13144.649557959994,91.7041760400025,53543.05295568001
2023-04-14,05:34:09.000,104,11087086,12605,0,1681450448,13144.669766889994,91.7041760400025,53543.03199432001
2023-04-14,05:34:10.000,104,11087157,12965,0,1681450449,13144.65629426999,91.7041760400025,53542.96911024
2023-04-14,05:34:11.000,104,11087099,13245,0,1681450450,13144.622612719999,91.71122517000185,53542.96212312001
2023-04-14,05:34:12.000,104,11087133,13005,0,1681450451,13144.63608533999,91.74647081999865,53543.01103296001
2023-04-14,05:34:13.000,104,11087144,13045,0,1681450452,13144.622612719999,91.73237255999993,53542.955136
2023-04-14,05:34:14.000,104,11087139,12885,0,1681450453,13144.689975819994,91.76056908000464,53543.04596856
2023-04-14,05:34:15.000,104,11087136,12805,0,1681450454,13144.710184749994,91.72532343000057,53543.059942800006
2023-04-14,05:34:16.000,104,11087113,12885,0,1681450455,13144.663030579999,91.74647081999865,53543.038981440004
2023-04-14,05:34:17.000,104,11087142,13005,0,1681450456,13144.663030579999,91.767618210004,53542.955136
2023-04-14,05:34:18.000,104,11087171,13045,0,1681450457,13144.649557959994,91.8028638600008,53543.03199432001
2023-04-14,05:34:19.000,104,11087117,13005,0,1681450458,13144.71692105999,91.78876560000208,53543.059942800006
2023-04-14,05:34:20.000,104,11087099,12925,0,1681450459,13144.67650319999,91.78171647000272,53543.03199432001
2023-04-14,05:34:21.000,104,11087139,13125,0,1681450460,13144.689975819994,91.78876560000208,53543.01802008
2023-04-14,05:34:22.000,104,11087122,13005,0,1681450461,13144.76407523,91.8028638600008,53543.0948784
2023-04-14,05:34:23.000,104,11087102,13085,0,1681450462,13144.750602609995,91.79581473000144,53543.07391704
2023-04-14,05:34:24.000,104,11087129,13125,0,1681450463,13144.76407523,91.78876560000208,53543.04596856
2023-04-14,05:34:25.000,104,11087097,12685,0,1681450464,13144.7438663,91.78171647000272,53543.10186552001
2023-04-14,05:34:26.000,104,11087126,13165,0,1681450465,13144.71692105999,91.84515864000423,53543.038981440004
2023-04-14,05:34:27.000,104,11087088,13085,0,1681450466,13144.73712998999,91.8028638600008,53543.12282688
2023-04-14,05:34:28.000,104,11087110,13165,0,1681450467,13144.76407523,91.78171647000272,53543.12282688
2023-04-14,05:34:29.000,104,11087102,13205,0,1681450468,13144.83817463999,91.74647081999865,53543.12282688
2023-04-14,05:34:30.000,104,11087118,12925,0,1681450469,13144.78428416,91.767618210004,53543.14378824
2023-04-14,05:34:31.000,104,11087139,12805,0,1681450470,13144.84491095,91.76056908000464,53543.19269808
2023-04-14,05:34:32.000,104,11087139,12845,0,1681450471,13144.85838356999,91.8028638600008,53543.227633680006
2023-04-14,05:34:33.000,104,11087106,12925,0,1681450472,13144.851647259995,91.80991299000016,53543.14378824
2023-04-14,05:34:34.000,104,11087096,13005,0,1681450473,13144.85838356999,91.79581473000144,53543.206672320004
2023-04-14,05:34:35.000,104,11087137,13125,0,1681450474,13144.85838356999,91.8028638600008,53543.18571096
2023-04-14,05:34:36.000,104,11087126,13005,0,1681450475,13144.81796570999,91.82401124999888,53543.206672320004
2023-04-14,05:34:37.000,104,11087098,13005,0,1681450476,13144.89880142999,91.82401124999888,53543.19968520001
2023-04-14,05:34:38.000,104,11087124,12685,0,1681450477,13144.892065119995,91.8028638600008,53543.26256928
2023-04-14,05:34:39.000,104,11087125,13125,0,1681450478,13144.87859249999,91.8028638600008,53543.19968520001
2023-04-14,05:34:40.000,104,11087107,12925,0,1681450479,13144.84491095,91.83810951000487,53543.21365944
2023-04-14,05:34:41.000,104,11087108,12965,0,1681450480,13144.77754784999,91.85220777000359,53543.12981400001
2023-04-14,05:34:42.000,104,11087155,13125,0,1681450481,13144.791020469995,91.83810951000487,53543.12282688
2023-04-14,05:34:43.000,104,11087123,12845,0,1681450482,13144.81796570999,91.82401124999888,53543.24859504001
2023-04-14,05:34:44.000,104,11087128,12845,0,1681450483,13144.81796570999,91.84515864000423,53543.24160792
2023-04-14,05:34:45.000,104,11087108,12885,0,1681450484,13144.791020469995,91.85220777000359,53543.14378824
2023-04-14,05:34:46.000,104,11087101,12965,0,1681450485,13144.82470202,91.88040429000102,53543.206672320004
2023-04-14,05:34:47.000,104,11087163,12765,0,1681450486,13144.88532881,91.83810951000487,53543.22064656001
2023-04-14,05:34:48.000,104,11087191,12885,0,1681450487,13144.831438329995,91.92974820000381,53543.19968520001
2023-04-14,05:34:49.000,104,11087115,12605,0,1681450488,13144.851647259995,91.91564993999782,53543.22064656001
2023-04-14,05:34:50.000,104,11087124,13005,0,1681450489,13144.83817463999,91.92269907000446,53543.26955640001
2023-04-14,05:34:51.000,104,11087145,13085,0,1681450490,13144.80449309,91.90860080999846,53543.13680112
2023-04-14,05:34:52.000,104,11087130,12965,0,1681450491,13144.851647259995,91.90860080999846,53543.1647496
2023-04-14,05:34:53.000,104,11087113,12885,0,1681450492,13144.88532881,91.91564993999782,53543.206672320004
2023-04-14,05:34:54.000,104,11087087,13285,0,1681450493,13144.86511988,91.95089559000189,53543.28353064
2023-04-14,05:34:55.000,104,11087087,12885,0,1681450494,13144.87859249999,91.97909210999933,53543.28353064
2023-04-14,05:34:56.000,104,11087152,12925,0,1681450495,13144.811229399995,91.93679733000317,53543.157762480005
2023-04-14,05:34:57.000,104,11087148,13045,0,1681450496,13144.81796570999,91.96499385000061,53543.12981400001
2023-04-14,05:34:58.000,104,11087130,13005,0,1681450497,13144.85838356999,91.96499385000061,53543.19269808
2023-04-14,05:34:59.000,104,11087098,12885,0,1681450498,13144.86511988,91.97204297999997,53543.22064656001
2023-04-14,05:35:00.000,104,11087117,12925,0,1681450499,13144.831438329995,91.97204297999997,53543.12981400001
2023-04-14,05:35:01.000,104,11087107,13125,0,1681450500,13144.83817463999,92.00023950000468,53543.12282688
2023-04-14,05:35:02.000,104,11087149,12885,0,1681450501,13144.90553774,91.99319036999805,53543.24859504001
2023-04-14,05:35:03.000,104,11087133,12885,0,1681450502,13144.93921928999,91.98614123999869,53543.22064656001
2023-04-14,05:35:04.000,104,11087131,12805,0,1681450503,13144.871856189995,92.02843602000212,53543.22064656001
2023-04-14,05:35:05.000,104,11087132,13005,0,1681450504,13144.82470202,92.0143377600034,53543.17872384001
2023-04-14,05:35:06.000,104,11087104,12525,0,1681450505,13144.831438329995,92.02843602000212,53543.17872384001
2023-04-14,05:35:07.000,104,11087121,12965,0,1681450506,13144.87859249999,92.0495834100002,53543.26256928
2023-04-14,05:35:08.000,104,11087146,12725,0,1681450507,13144.90553774,92.0495834100002,53543.19968520001
2023-04-14,05:35:09.000,104,11087125,13005,0,1681450508,13144.912274049995,92.06368166999891,53543.25558216
2023-04-14,05:35:10.000,104,11087155,12805,0,1681450509,13144.87859249999,92.07777993000491,53543.22064656001
2023-04-14,05:35:11.000,104,11087059,12885,0,1681450510,13144.85838356999,92.09187819000363,53543.2346208
2023-04-14,05:35:12.000,104,11087148,13125,0,1681450511,13144.892065119995,92.07777993000491,53543.2346208
2023-04-14,05:35:13.000,104,11087106,12965,0,1681450512,13144.892065119995,92.07777993000491,53543.206672320004
2023-04-14,05:35:14.000,104,11087183,13045,0,1681450513,13144.892065119995,92.12007471000106,53543.18571096
2023-04-14,05:35:15.000,104,11087117,12965,0,1681450514,13144.82470202,92.12712384000042,53543.1647496
2023-04-14,05:35:16.000,104,11087117,12965,0,1681450515,13144.851647259995,92.16941862000385,53543.15077536001
2023-04-14,05:35:17.000,104,11087111,12845,0,1681450516,13144.912274049995,92.14122209999914,53543.227633680006
2023-04-14,05:35:18.000,104,11087083,13285,0,1681450517,13144.912274049995,92.1482712299985,53543.26256928
2023-04-14,05:35:19.000,104,11087092,12925,0,1681450518,13144.87859249999,92.14122209999914,53543.24160792
2023-04-14,05:35:20.000,104,11087145,13045,0,1681450519,13144.87859249999,92.12712384000042,53543.227633680006
2023-04-14,05:35:21.000,104,11087077,12925,0,1681450520,13144.80449309,92.15532035999786,53543.206672320004
2023-04-14,05:35:22.000,104,11087110,12965,0,1681450521,13144.81796570999,92.1623694900045,53543.18571096
2023-04-14,05:35:23.000,104,11087083,13045,0,1681450522,13144.84491095,92.1623694900045,53543.26256928
2023-04-14,05:35:24.000,104,11087136,12925,0,1681450523,13144.83817463999,92.16941862000385,53543.21365944
2023-04-14,05:35:25.000,104,11087109,13245,0,1681450524,13144.791020469995,92.18351688000257,53543.22064656001
2023-04-14,05:35:26.000,104,11087138,12965,0,1681450525,13144.81796570999,92.21171340000001,53543.17872384001
2023-04-14,05:35:27.000,104,11087127,12965,0,1681450526,13144.892065119995,92.19761514000129,53543.25558216
2023-04-14,05:35:28.000,104,11087122,12765,0,1681450527,13144.831438329995,92.22581165999873,53543.24859504001
2023-04-14,05:35:29.000,104,11087139,12525,0,1681450528,13144.851647259995,92.19761514000129,53543.29051776
2023-04-14,05:35:30.000,104,11087114,12965,0,1681450529,13144.87859249999,92.22581165999873,53543.26955640001
2023-04-14,05:35:31.000,104,11087130,12845,0,1681450530,13144.81796570999,92.21171340000001,53543.227633680006
2023-04-14,05:35:32.000,104,11087118,13085,0,1681450531,13144.79775677999,92.22581165999873,53543.227633680006
2023-04-14,05:35:33.000,104,11087117,12725,0,1681450532,13144.83817463999,92.21171340000001,53543.29051776
2023-04-14,05:35:34.000,104,11087113,12685,0,1681450533,13144.851647259995,92.23286078999809,53543.276543520005
2023-04-14,05:35:35.000,104,11087077,12925,0,1681450534,13144.85838356999,92.23990992000472,53543.24160792
2023-04-14,05:35:36.000,104,11087144,12805,0,1681450535,13144.76407523,92.23286078999809,53543.108852640005
2023-04-14,05:35:37.000,104,11087162,12765,0,1681450536,13144.811229399995,92.23990992000472,53543.22064656001
2023-04-14,05:35:38.000,104,11087129,13085,0,1681450537,13144.82470202,92.23990992000472,53543.2346208
2023-04-14,05:35:39.000,104,11087135,13045,0,1681450538,13144.811229399995,92.23286078999809,53543.276543520005
2023-04-14,05:35:40.000,104,11087123,12965,0,1681450539,13144.82470202,92.25400818000344,53543.19269808
2023-04-14,05:35:41.000,104,11087148,12845,0,1681450540,13144.831438329995,92.22581165999873,53543.25558216
2023-04-14,05:35:42.000,104,11087147,13045,0,1681450541,13144.912274049995,92.23990992000472,53543.31846624001
2023-04-14,05:35:43.000,104,11087139,12965,0,1681450542,13144.91901035999,92.24695905000408,53543.31846624001
2023-04-14,05:35:44.000,104,11087090,12845,0,1681450543,13144.91901035999,92.24695905000408,53543.31846624001
2023-04-14,05:35:45.000,104,11087121,13045,0,1681450544,13144.84491095,92.2610573100028,53543.26955640001
2023-04-14,05:35:46.000,104,11087127,12885,0,1681450545,13144.85838356999,92.2963029599996,53543.24160792
2023-04-14,05:35:47.000,104,11087119,12805,0,1681450546,13144.932482979995,92.2610573100028,53543.339427599996
2023-04-14,05:35:48.000,104,11087137,12965,0,1681450547,13144.912274049995,92.2963029599996,53543.35340184
2023-04-14,05:35:49.000,104,11087137,12885,0,1681450548,13144.91901035999,92.25400818000344,53543.34641472001
2023-04-14,05:35:50.000,104,11087116,13045,0,1681450549,13144.91901035999,92.28925383000023,53543.276543520005
2023-04-14,05:35:51.000,104,11087128,12765,0,1681450550,13144.89880142999,92.30335208999895,53543.25558216
2023-04-14,05:35:52.000,104,11087127,13005,0,1681450551,13144.91901035999,92.2610573100028,53543.26955640001
2023-04-14,05:35:53.000,104,11087123,12965,0,1681450552,13144.952691909995,92.28220470000088,53543.31147912
2023-04-14,05:35:54.000,104,11087110,12965,0,1681450553,13144.952691909995,92.28220470000088,53543.276543520005
2023-04-14,05:35:55.000,104,11087150,13005,0,1681450554,13144.90553774,92.22581165999873,53543.26955640001
2023-04-14,05:35:56.000,104,11087072,13245,0,1681450555,13144.95942821999,92.28220470000088,53543.22064656001
2023-04-14,05:35:57.000,104,11087110,12965,0,1681450556,13145.02679132,92.27515557000152,53543.34641472001
2023-04-14,05:35:58.000,104,11087098,12765,0,1681450557,13144.99984607999,92.23990992000472,53543.35340184
2023-04-14,05:35:59.000,104,11087152,12885,0,1681450558,13144.98637346,92.25400818000344,53543.29051776
2023-04-14,05:36:00.000,104,11087100,12965,0,1681450559,13144.972900839995,92.28220470000088,53543.325453360005
2023-04-14,05:36:01.000,104,11087139,12925,0,1681450560,13144.912274049995,92.26810644000216,53543.29051776
2023-04-14,05:36:02.000,104,11087162,12925,0,1681450561,13144.9459556,92.31040121999831,53543.31846624001
2023-04-14,05:36:03.000,104,11087089,12685,0,1681450562,13144.99984607999,92.27515557000152,53543.325453360005
2023-04-14,05:36:04.000,104,11087133,12885,0,1681450563,13145.033527629996,92.31745034999767,53543.31147912
2023-04-14,05:36:05.000,104,11087109,12925,0,1681450564,13145.00658239,92.26810644000216,53543.31147912
2023-04-14,05:36:06.000,104,11087139,13125,0,1681450565,13145.013318699996,92.31040121999831,53543.325453360005
2023-04-14,05:36:07.000,104,11087167,13125,0,1681450566,13145.04026393999,92.28220470000088,53543.339427599996
2023-04-14,05:36:08.000,104,11087142,13005,0,1681450567,13145.02005500999,92.31745034999767,53543.339427599996
2023-04-14,05:36:09.000,104,11087123,13005,0,1681450568,13145.04700025,92.27515557000152,53543.36038896
2023-04-14,05:36:10.000,104,11087133,13285,0,1681450569,13145.06720918,92.27515557000152,53543.29750488001
2023-04-14,05:36:11.000,104,11087076,12965,0,1681450570,13144.98637346,92.28220470000088,53543.26256928
2023-04-14,05:36:12.000,104,11087126,13125,0,1681450571,13145.013318699996,92.28220470000088,53543.26256928
2023-04-14,05:36:13.000,104,11087148,12925,0,1681450572,13145.073945489996,92.28925383000023,53543.339427599996
2023-04-14,05:36:14.000,104,11087119,12685,0,1681450573,13145.08741811,92.31040121999831,53543.35340184
2023-04-14,05:36:15.000,104,11087091,12885,0,1681450574,13145.04700025,92.28220470000088,53543.34641472001
2023-04-14,05:36:16.000,104,11087130,12925,0,1681450575,13144.98637346,92.2963029599996,53543.24859504001
2023-04-14,05:36:17.000,104,11087120,13165,0,1681450576,13145.02005500999,92.2610573100028,53543.33244048
2023-04-14,05:36:18.000,104,11087139,12925,0,1681450577,13145.073945489996,92.28220470000088,53543.33244048
2023-04-14,05:36:19.000,104,11087123,12965,0,1681450578,13145.073945489996,92.28925383000023,53543.304492
2023-04-14,05:36:20.000,104,11087128,12725,0,1681450579,13145.04700025,92.28925383000023,53543.29051776
2023-04-14,05:36:21.000,104,11087150,12765,0,1681450580,13145.06720918,92.31040121999831,53543.31147912
2023-04-14,05:36:22.000,104,11087100,12685,0,1681450581,13145.121099659991,92.31745034999767,53543.36737608001
2023-04-14,05:36:23.000,104,11087139,12885,0,1681450582,13145.114363349996,92.27515557000152,53543.339427599996
2023-04-14,05:36:24.000,104,11087108,13165,0,1681450583,13145.06720918,92.28220470000088,53543.33244048
2023-04-14,05:36:25.000,104,11087122,12885,0,1681450584,13145.033527629996,92.26810644000216,53543.276543520005
2023-04-14,05:36:26.000,104,11087143,12885,0,1681450585,13145.013318699996,92.26810644000216,53543.29051776
2023-04-14,05:36:27.000,104,11087146,12925,0,1681450586,13145.114363349996,92.28220470000088,53543.35340184
2023-04-14,05:36:28.000,104,11087125,13045,0,1681450587,13145.08741811,92.2610573100028,53543.34641472001
2023-04-14,05:36:29.000,104,11087082,12685,0,1681450588,13145.174990139996,92.26810644000216,53543.42327304
2023-04-14,05:36:30.000,104,11087081,12805,0,1681450589,13145.154781209996,92.2963029599996,53543.38135032
2023-04-14,05:36:31.000,104,11087138,13005,0,1681450590,13145.100890729991,92.2963029599996,53543.304492
2023-04-14,05:36:32.000,104,11087140,13085,0,1681450591,13145.114363349996,92.31745034999767,53543.395324560006
2023-04-14,05:36:33.000,104,11087128,12925,0,1681450592,13145.161517519991,92.2963029599996,53543.35340184
2023-04-14,05:36:34.000,104,11087131,13005,0,1681450593,13145.134572279996,92.31040121999831,53543.34641472001
2023-04-14,05:36:35.000,104,11087137,12885,0,1681450594,13145.114363349996,92.30335208999895,53543.26955640001
2023-04-14,05:36:36.000,104,11087120,12845,0,1681450595,13145.100890729991,92.2610573100028,53543.29750488001
2023-04-14,05:36:37.000,104,11087130,12925,0,1681450596,13145.181726449991,92.2963029599996,53543.38135032
2023-04-14,05:36:38.000,104,11087109,13045,0,1681450597,13145.208671690001,92.2963029599996,53543.36038896
2023-04-14,05:36:39.000,104,11087140,12925,0,1681450598,13145.215407999996,92.2963029599996,53543.38135032
2023-04-14,05:36:40.000,104,11087148,13085,0,1681450599,13145.174990139996,92.28220470000088,53543.34641472001
2023-04-14,05:36:41.000,104,11087113,12925,0,1681450600,13145.121099659991,92.25400818000344,53543.33244048
2023-04-14,05:36:42.000,104,11087148,13165,0,1681450601,13145.154781209996,92.23990992000472,53543.374363200004
2023-04-14,05:36:43.000,104,11087114,12925,0,1681450602,13145.174990139996,92.24695905000408,53543.4092988
2023-04-14,05:36:44.000,104,11087127,12925,0,1681450603,13145.222144309992,92.25400818000344,53543.35340184
2023-04-14,05:36:45.000,104,11087120,12725,0,1681450604,13145.208671690001,92.22581165999873,53543.43026016
2023-04-14,05:36:46.000,104,11087145,12965,0,1681450605,13145.154781209996,92.24695905000408,53543.36038896
2023-04-14,05:36:47.000,104,11087131,12925,0,1681450606,13145.148044900001,92.26810644000216,53543.38135032
2023-04-14,05:36:48.000,104,11087142,12965,0,1681450607,13145.201935379991,92.26810644000216,53543.38833744001
2023-04-14,05:36:49.000,104,11087103,12925,0,1681450608,13145.195199069996,92.26810644000216,53543.36038896
2023-04-14,05:36:50.000,104,11087113,12805,0,1681450609,13145.148044900001,92.23990992000472,53543.34641472001
2023-04-14,05:36:51.000,104,11087158,13005,0,1681450610,13145.168253830001,92.26810644000216,53543.29750488001
2023-04-14,05:36:52.000,104,11087141,12925,0,1681450611,13145.148044900001,92.25400818000344,53543.29750488001
2023-04-14,05:36:53.000,104,11087090,12725,0,1681450612,13145.208671690001,92.24695905000408,53543.38833744001
2023-04-14,05:36:54.000,104,11087091,12805,0,1681450613,13145.235616929996,92.25400818000344,53543.374363200004
2023-04-14,05:36:55.000,104,11087103,12845,0,1681450614,13145.215407999996,92.22581165999873,53543.339427599996
2023-04-14,05:36:56.000,104,11087145,12845,0,1681450615,13145.154781209996,92.19056601000193,53543.276543520005
2023-04-14,05:36:57.000,104,11087173,12925,0,1681450616,13145.201935379991,92.19056601000193,53543.31147912
2023-04-14,05:36:58.000,104,11087140,12965,0,1681450617,13145.242353239992,92.20466427000065,53543.38135032
2023-04-14,05:36:59.000,104,11087140,12765,0,1681450618,13145.235616929996,92.23286078999809,53543.35340184
2023-04-14,05:37:00.000,104,11087109,12925,0,1681450619,13145.195199069996,92.19056601000193,53543.31147912
2023-04-14,05:37:01.000,104,11087132,12965,0,1681450620,13145.195199069996,92.21876252999937,53543.36038896
2023-04-14,05:37:02.000,104,11087148,12765,0,1681450621,13145.235616929996,92.20466427000065,53543.4092988
2023-04-14,05:37:03.000,104,11087162,12725,0,1681450622,13145.255825859997,92.19761514000129,53543.43026016
2023-04-14,05:37:04.000,104,11087161,13005,0,1681450623,13145.222144309992,92.20466427000065,53543.38833744001
2023-04-14,05:37:05.000,104,11087162,12765,0,1681450624,13145.161517519991,92.22581165999873,53543.325453360005
2023-04-14,05:37:06.000,104,11087110,13005,0,1681450625,13145.168253830001,92.21876252999937,53543.36038896
2023-04-14,05:37:07.000,104,11087138,13125,0,1681450626,13145.262562169992,92.23286078999809,53543.36737608001
2023-04-14,05:37:08.000,104,11087124,12805,0,1681450627,13145.235616929996,92.23286078999809,53543.41628592001
2023-04-14,05:37:09.000,104,11087148,12925,0,1681450628,13145.323188959992,92.19056601000193,53543.444234400005
2023-04-14,05:37:10.000,104,11087137,12805,0,1681450629,13145.276034789997,92.15532035999786,53543.38833744001
2023-04-14,05:37:11.000,104,11087128,12765,0,1681450630,13145.276034789997,92.1623694900045,53543.38135032
2023-04-14,05:37:12.000,104,11087126,12805,0,1681450631,13145.309716340002,92.16941862000385,53543.38135032
2023-04-14,05:37:13.000,104,11087131,12725,0,1681450632,13145.309716340002,92.19056601000193,53543.395324560006
2023-04-14,05:37:14.000,104,11087177,12885,0,1681450633,13145.289507410002,92.1482712299985,53543.40231168
2023-04-14,05:37:15.000,104,11087117,13005,0,1681450634,13145.276034789997,92.18351688000257,53543.325453360005
2023-04-14,05:37:16.000,104,11087125,12845,0,1681450635,13145.262562169992,92.17646775000321,53543.374363200004
2023-04-14,05:37:17.000,104,11087146,12765,0,1681450636,13145.309716340002,92.19761514000129,53543.40231168
2023-04-14,05:37:18.000,104,11087153,12845,0,1681450637,13145.336661579997,92.15532035999786,53543.46519576001
2023-04-14,05:37:19.000,104,11087133,12965,0,1681450638,13145.336661579997,92.15532035999786,53543.45122152
2023-04-14,05:37:20.000,104,11087146,12765,0,1681450639,13145.309716340002,92.17646775000321,53543.47218288
2023-04-14,05:37:21.000,104,11087106,12965,0,1681450640,13145.249089550001,92.16941862000385,53543.339427599996
2023-04-14,05:37:22.000,104,11087154,12965,0,1681450641,13145.309716340002,92.1623694900045,53543.34641472001
2023-04-14,05:37:23.000,104,11087142,13005,0,1681450642,13145.336661579997,92.16941862000385,53543.4092988
2023-04-14,05:37:24.000,104,11087127,12805,0,1681450643,13145.370343130002,92.14122209999914,53543.45122152
2023-04-14,05:37:25.000,104,11087109,13045,0,1681450644,13145.316452649997,92.18351688000257,53543.40231168
2023-04-14,05:37:26.000,104,11087140,12805,0,1681450645,13145.329925270002,92.13417296999978,53543.38135032
2023-04-14,05:37:27.000,104,11087158,12805,0,1681450646,13145.390552060002,92.1482712299985,53543.47218288
2023-04-14,05:37:28.000,104,11087167,12845,0,1681450647,13145.417497299997,92.14122209999914,53543.43724728001
2023-04-14,05:37:29.000,104,11087111,13045,0,1681450648,13145.410760990002,92.13417296999978,53543.43026016
2023-04-14,05:37:30.000,104,11087109,12605,0,1681450649,13145.383815749992,92.17646775000321,53543.41628592001
2023-04-14,05:37:31.000,104,11087114,12925,0,1681450650,13145.383815749992,92.1623694900045,53543.339427599996
2023-04-14,05:37:32.000,104,11087131,13165,0,1681450651,13145.390552060002,92.19761514000129,53543.36737608001
2023-04-14,05:37:33.000,104,11087130,12925,0,1681450652,13145.451178850002,92.1482712299985,53543.50013136
2023-04-14,05:37:34.000,104,11087159,12725,0,1681450653,13145.532014570003,92.1623694900045,53543.47218288
2023-04-14,05:37:35.000,104,11087068,12845,0,1681450654,13145.511805640002,92.17646775000321,53543.51410560001
2023-04-14,05:37:36.000,104,11087129,12965,0,1681450655,13145.424233609992,92.19056601000193,53543.395324560006
2023-04-14,05:37:37.000,104,11087111,12765,0,1681450656,13145.491596710002,92.15532035999786,53543.45820864
2023-04-14,05:37:38.000,104,11087155,12845,0,1681450657,13145.518541949998,92.1623694900045,53543.51410560001
2023-04-14,05:37:39.000,104,11087102,12805,0,1681450658,13145.538750879998,92.16941862000385,53543.47218288
2023-04-14,05:37:40.000,104,11087136,12725,0,1681450659,13145.518541949998,92.16941862000385,53543.493144240005
2023-04-14,05:37:41.000,104,11087119,12605,0,1681450660,13145.545487189993,92.18351688000257,53543.52109272
2023-04-14,05:37:42.000,104,11087175,13045,0,1681450661,13145.626322909993,92.19761514000129,53543.53506696001
2023-04-14,05:37:43.000,104,11087102,12925,0,1681450662,13145.626322909993,92.16941862000385,53543.57000256
2023-04-14,05:37:44.000,104,11087108,12765,0,1681450663,13145.626322909993,92.19761514000129,53543.507118479996
2023-04-14,05:37:45.000,104,11087105,12925,0,1681450664,13145.612850289988,92.19056601000193,53543.493144240005
2023-04-14,05:37:46.000,104,11087106,12885,0,1681450665,13145.585905049993,92.21171340000001,53543.48615712001
2023-04-14,05:37:47.000,104,11087140,12605,0,1681450666,13145.713894939989,92.17646775000321,53543.53506696001
2023-04-14,05:37:48.000,104,11087139,12965,0,1681450667,13145.700422319998,92.23990992000472,53543.55602832001
2023-04-14,05:37:49.000,104,11087146,12925,0,1681450668,13145.720631249998,92.26810644000216,53543.5490412
2023-04-14,05:37:50.000,104,11087105,12965,0,1681450669,13145.693686009989,92.28925383000023,53543.52807984
2023-04-14,05:37:51.000,104,11087136,12925,0,1681450670,13145.707158629994,92.26810644000216,53543.50013136
2023-04-14,05:37:52.000,104,11087114,12565,0,1681450671,13145.727367559994,92.26810644000216,53543.57698968
2023-04-14,05:37:53.000,104,11087107,13085,0,1681450672,13145.767785419994,92.30335208999895,53543.542054080004
2023-04-14,05:37:54.000,104,11087109,12965,0,1681450673,13145.734103869989,92.31745034999767,53543.45820864
2023-04-14,05:37:55.000,104,11087112,12965,0,1681450674,13145.680213389998,92.28925383000023,53543.46519576001
2023-04-14,05:37:56.000,104,11087138,12925,0,1681450675,13145.720631249998,92.30335208999895,53543.52109272
2023-04-14,05:37:57.000,104,11087147,13005,0,1681450676,13145.740840179998,92.2963029599996,53543.563015440006
2023-04-14,05:37:58.000,104,11087136,12765,0,1681450677,13145.801466969999,92.31040121999831,53543.55602832001
2023-04-14,05:37:59.000,104,11087132,12605,0,1681450678,13145.774521729989,92.3244994800043,53543.57000256
2023-04-14,05:38:00.000,104,11087076,13005,0,1681450679,13145.761049109999,92.33154861000367,53543.59096392
2023-04-14,05:38:01.000,104,11087118,12605,0,1681450680,13145.754312799989,92.31745034999767,53543.48615712001
2023-04-14,05:38:02.000,104,11087092,12805,0,1681450681,13145.747576489994,92.3244994800043,53543.48615712001
2023-04-14,05:38:03.000,104,11087120,13005,0,1681450682,13145.808203279994,92.35269600000174,53543.563015440006
2023-04-14,05:38:04.000,104,11087141,12965,0,1681450683,13145.781258039999,92.3597451300011,53543.57000256
2023-04-14,05:38:05.000,104,11087172,13085,0,1681450684,13145.767785419994,92.36679426000046,53543.60493816001
2023-04-14,05:38:06.000,104,11087154,12805,0,1681450685,13145.774521729989,92.36679426000046,53543.57000256
2023-04-14,05:38:07.000,104,11087131,12805,0,1681450686,13145.821675899999,92.37384338999982,53543.64686088
2023-04-14,05:38:08.000,104,11087116,12805,0,1681450687,13145.808203279994,92.3949907799979,53543.563015440006
2023-04-14,05:38:09.000,104,11087113,13285,0,1681450688,13145.787994349994,92.3597451300011,53543.60493816001
2023-04-14,05:38:10.000,104,11087116,12885,0,1681450689,13145.821675899999,92.36679426000046,53543.611925280005
2023-04-14,05:38:11.000,104,11087151,13125,0,1681450690,13145.740840179998,92.3597451300011,53543.542054080004
2023-04-14,05:38:12.000,104,11087143,12685,0,1681450691,13145.727367559994,92.38794164999854,53543.563015440006
2023-04-14,05:38:13.000,104,11087171,12765,0,1681450692,13145.821675899999,92.36679426000046,53543.6189124
2023-04-14,05:38:14.000,104,11087121,12965,0,1681450693,13145.814939589989,92.3949907799979,53543.60493816001
2023-04-14,05:38:15.000,104,11087155,12805,0,1681450694,13145.801466969999,92.33859774000302,53543.63288664001
2023-04-14,05:38:16.000,104,11087120,12965,0,1681450695,13145.713894939989,92.41613817000325,53543.51410560001
2023-04-14,05:38:17.000,104,11087109,12925,0,1681450696,13145.740840179998,92.3949907799979,53543.611925280005
2023-04-14,05:38:18.000,104,11087140,12765,0,1681450697,13145.767785419994,92.38089251999918,53543.58397680001
2023-04-14,05:38:19.000,104,11087126,12885,0,1681450698,13145.754312799989,92.35269600000174,53543.6189124
2023-04-14,05:38:20.000,104,11087155,12685,0,1681450699,13145.707158629994,92.33859774000302,53543.55602832001
2023-04-14,05:38:21.000,104,11087129,12885,0,1681450700,13145.727367559994,92.35269600000174,53543.611925280005
2023-04-14,05:38:22.000,104,11087141,12805,0,1681450701,13145.781258039999,92.38794164999854,53543.65384800001
2023-04-14,05:38:23.000,104,11087144,12765,0,1681450702,13145.774521729989,92.33154861000367,53543.66782224
2023-04-14,05:38:24.000,104,11087166,12605,0,1681450703,13145.707158629994,92.35269600000174,53543.59795104
2023-04-14,05:38:25.000,104,11087097,12885,0,1681450704,13145.660004459998,92.35269600000174,53543.58397680001
2023-04-14,05:38:26.000,104,11087150,12885,0,1681450705,13145.646531839993,92.34564687000238,53543.59096392
2023-04-14,05:38:27.000,104,11087097,12925,0,1681450706,13145.686949699993,92.2963029599996,53543.63987376
2023-04-14,05:38:28.000,104,11087114,12965,0,1681450707,13145.713894939989,92.34564687000238,53543.62589952
2023-04-14,05:38:29.000,104,11087129,12765,0,1681450708,13145.720631249998,92.30335208999895,53543.68179648001
2023-04-14,05:38:30.000,104,11087120,12885,0,1681450709,13145.666740769993,92.33859774000302,53543.64686088
2023-04-14,05:38:31.000,104,11087172,13005,0,1681450710,13145.612850289988,92.30335208999895,53543.6189124
2023-04-14,05:38:32.000,104,11087123,13205,0,1681450711,13145.612850289988,92.31040121999831,53543.611925280005
2023-04-14,05:38:33.000,104,11087130,12725,0,1681450712,13145.646531839993,92.23286078999809,53543.62589952
2023-04-14,05:38:34.000,104,11087147,12965,0,1681450713,13145.639795529998,92.28220470000088,53543.64686088
2023-04-14,05:38:35.000,104,11087105,12805,0,1681450714,13145.579168739998,92.2610573100028,53543.63288664001
2023-04-14,05:38:36.000,104,11087131,12965,0,1681450715,13145.565696119993,92.22581165999873,53543.58397680001
2023-04-14,05:38:37.000,104,11087147,12605,0,1681450716,13145.646531839993,92.24695905000408,53543.60493816001
2023-04-14,05:38:38.000,104,11087117,12685,0,1681450717,13145.646531839993,92.20466427000065,53543.64686088
2023-04-14,05:38:39.000,104,11087149,13005,0,1681450718,13145.639795529998,92.21876252999937,53543.62589952
2023-04-14,05:38:40.000,104,11087139,12925,0,1681450719,13145.626322909993,92.18351688000257,53543.6189124
2023-04-14,05:38:41.000,104,11087124,12925,0,1681450720,13145.606113979993,92.19056601000193,53543.6189124
2023-04-14,05:38:42.000,104,11087121,13085,0,1681450721,13145.606113979993,92.16941862000385,53543.52109272
2023-04-14,05:38:43.000,104,11087117,12765,0,1681450722,13145.606113979993,92.1482712299985,53543.53506696001
2023-04-14,05:38:44.000,104,11087140,12725,0,1681450723,13145.660004459998,92.13417296999978,53543.57000256
2023-04-14,05:38:45.000,104,11087116,12725,0,1681450724,13145.660004459998,92.13417296999978,53543.63288664001
2023-04-14,05:38:46.000,104,11087140,13125,0,1681450725,13145.646531839993,92.1623694900045,53543.57000256
2023-04-14,05:38:47.000,104,11087148,12765,0,1681450726,13145.619586599998,92.1130255800017,53543.55602832001
2023-04-14,05:38:48.000,104,11087073,12765,0,1681450727,13145.653268149988,92.12007471000106,53543.6189124
2023-04-14,05:38:49.000,104,11087108,13045,0,1681450728,13145.626322909993,92.10597645000234,53543.563015440006
2023-04-14,05:38:50.000,104,11087144,12965,0,1681450729,13145.653268149988,92.12007471000106,53543.58397680001
2023-04-14,05:38:51.000,104,11087127,12685,0,1681450730,13145.606113979993,92.1130255800017,53543.48615712001
2023-04-14,05:38:52.000,104,11087148,12845,0,1681450731,13145.612850289988,92.13417296999978,53543.52109272
2023-04-14,05:38:53.000,104,11087113,12725,0,1681450732,13145.700422319998,92.12712384000042,53543.57000256
2023-04-14,05:38:54.000,104,11087156,12965,0,1681450733,13145.707158629994,92.12007471000106,53543.660835120005
2023-04-14,05:38:55.000,104,11087125,13045,0,1681450734,13145.700422319998,92.07073079999827,53543.563015440006
2023-04-14,05:38:56.000,104,11087169,12885,0,1681450735,13145.646531839993,92.09892732000299,53543.51410560001
2023-04-14,05:38:57.000,104,11087145,13005,0,1681450736,13145.680213389998,92.09187819000363,53543.57000256
2023-04-14,05:38:58.000,104,11087147,13005,0,1681450737,13145.680213389998,92.07777993000491,53543.57698968
2023-04-14,05:38:59.000,104,11087125,12765,0,1681450738,13145.693686009989,92.02843602000212,53543.59096392
2023-04-14,05:39:00.000,104,11087133,12965,0,1681450739,13145.693686009989,92.0495834100002,53543.50013136
2023-04-14,05:39:01.000,104,11087127,12765,0,1681450740,13145.754312799989,92.09187819000363,53543.542054080004
2023-04-14,05:39:02.000,104,11087116,12805,0,1681450741,13145.787994349994,92.03548515000148,53543.57000256
2023-04-14,05:39:03.000,104,11087132,12965,0,1681450742,13145.781258039999,92.02138689000276,53543.53506696001
2023-04-14,05:39:04.000,104,11087119,13125,0,1681450743,13145.761049109999,92.05663253999955,53543.542054080004
2023-04-14,05:39:05.000,104,11087087,13125,0,1681450744,13145.740840179998,92.06368166999891,53543.444234400005
2023-04-14,05:39:06.000,104,11087152,12965,0,1681450745,13145.747576489994,92.03548515000148,53543.47218288
2023-04-14,05:39:07.000,104,11087096,12925,0,1681450746,13145.801466969999,92.00728863000404,53543.507118479996
2023-04-14,05:39:08.000,104,11087117,12765,0,1681450747,13145.85535744999,92.02843602000212,53543.57000256
2023-04-14,05:39:09.000,104,11087099,12925,0,1681450748,13145.85535744999,91.98614123999869,53543.55602832001
2023-04-14,05:39:10.000,104,11087109,12885,0,1681450749,13145.83514851999,91.99319036999805,53543.542054080004
2023-04-14,05:39:11.000,104,11087171,12845,0,1681450750,13145.828412209994,92.0143377600034,53543.52109272
2023-04-14,05:39:12.000,104,11087150,12965,0,1681450751,13145.814939589989,92.02843602000212,53543.52807984
2023-04-14,05:39:13.000,104,11087140,12885,0,1681450752,13145.814939589989,92.03548515000148,53543.51410560001
2023-04-14,05:39:14.000,104,11087099,12765,0,1681450753,13145.808203279994,92.03548515000148,53543.563015440006
2023-04-14,05:39:15.000,104,11087135,12765,0,1681450754,13145.754312799989,92.03548515000148,53543.52109272
2023-04-14,05:39:16.000,104,11087108,12925,0,1681450755,13145.767785419994,92.00023950000468,53543.55602832001
2023-04-14,05:39:17.000,104,11087135,12765,0,1681450756,13145.814939589989,92.00728863000404,53543.59795104
2023-04-14,05:39:18.000,104,11087093,12765,0,1681450757,13145.814939589989,92.0495834100002,53543.66782224
2023-04-14,05:39:19.000,104,11087125,12925,0,1681450758,13145.814939589989,92.00023950000468,53543.611925280005
2023-04-14,05:39:20.000,104,11087174,12885,0,1681450759,13145.821675899999,92.0143377600034,53543.63288664001
2023-04-14,05:39:21.000,104,11087166,12605,0,1681450760,13145.781258039999,92.02843602000212,53543.563015440006
2023-04-14,05:39:22.000,104,11087070,12925,0,1681450761,13145.740840179998,92.02138689000276,53543.55602832001
2023-04-14,05:39:23.000,104,11087111,13005,0,1681450762,13145.713894939989,92.0143377600034,53543.52109272
2023-04-14,05:39:24.000,104,11087092,12765,0,1681450763,13145.808203279994,91.99319036999805,53543.63288664001
2023-04-14,05:39:25.000,104,11087169,13005,0,1681450764,13145.828412209994,91.99319036999805,53543.63288664001
2023-04-14,05:39:26.000,104,11087137,12885,0,1681450765,13145.821675899999,91.97909210999933,53543.63288664001
2023-04-14,05:39:27.000,104,11087119,13045,0,1681450766,13145.821675899999,92.0143377600034,53543.6887836
2023-04-14,05:39:28.000,104,11087120,12965,0,1681450767,13145.700422319998,91.98614123999869,53543.58397680001
2023-04-14,05:39:29.000,104,11087117,12965,0,1681450768,13145.740840179998,91.95794472000125,53543.6189124
2023-04-14,05:39:30.000,104,11087163,12845,0,1681450769,13145.734103869989,91.96499385000061,53543.59096392
2023-04-14,05:39:31.000,104,11087110,12965,0,1681450770,13145.673477079989,91.95089559000189,53543.563015440006
2023-04-14,05:39:32.000,104,11087146,12845,0,1681450771,13145.686949699993,91.95089559000189,53543.57000256
2023-04-14,05:39:33.000,104,11087150,12965,0,1681450772,13145.686949699993,91.90860080999846,53543.611925280005
2023-04-14,05:39:34.000,104,11087089,12805,0,1681450773,13145.700422319998,91.92269907000446,53543.64686088
2023-04-14,05:39:35.000,104,11087137,13005,0,1681450774,13145.666740769993,91.91564993999782,53543.59795104
2023-04-14,05:39:36.000,104,11087134,13045,0,1681450775,13145.579168739998,91.91564993999782,53543.55602832001
2023-04-14,05:39:37.000,104,11087153,12685,0,1681450776,13145.646531839993,91.91564993999782,53543.55602832001
2023-04-14,05:39:38.000,104,11087099,13125,0,1681450777,13145.626322909993,91.87335516000167,53543.563015440006
2023-04-14,05:39:39.000,104,11087160,12845,0,1681450778,13145.653268149988,91.9015516799991,53543.6189124
2023-04-14,05:39:40.000,104,11087115,12845,0,1681450779,13145.606113979993,91.88745342000038,53543.563015440006
2023-04-14,05:39:41.000,104,11087109,12725,0,1681450780,13145.626322909993,91.88745342000038,53543.611925280005
2023-04-14,05:39:42.000,104,11087136,12805,0,1681450781,13145.572432429988,91.88040429000102,53543.58397680001
2023-04-14,05:39:43.000,104,11087128,12765,0,1681450782,13145.653268149988,91.84515864000423,53543.62589952
2023-04-14,05:39:44.000,104,11087143,13005,0,1681450783,13145.612850289988,91.81696211999952,53543.611925280005
2023-04-14,05:39:45.000,104,11087128,12845,0,1681450784,13145.585905049993,91.8663060300023,53543.60493816001
2023-04-14,05:39:46.000,104,11087146,13005,0,1681450785,13145.585905049993,91.82401124999888,53543.611925280005
2023-04-14,05:39:47.000,104,11087091,12725,0,1681450786,13145.518541949998,91.81696211999952,53543.57698968
2023-04-14,05:39:48.000,104,11087122,12845,0,1681450787,13145.525278259993,91.81696211999952,53543.57698968
2023-04-14,05:39:49.000,104,11087136,12965,0,1681450788,13145.565696119993,91.767618210004,53543.660835120005
2023-04-14,05:39:50.000,104,11087136,12925,0,1681450789,13145.579168739998,91.78876560000208,53543.64686088
2023-04-14,05:39:51.000,104,11087085,12645,0,1681450790,13145.545487189993,91.767618210004,53543.611925280005
2023-04-14,05:39:52.000,104,11087126,12845,0,1681450791,13145.511805640002,91.76056908000464,53543.62589952
2023-04-14,05:39:53.000,104,11087082,12925,0,1681450792,13145.511805640002,91.77466734000336,53543.59096392
2023-04-14,05:39:54.000,104,11087110,12965,0,1681450793,13145.565696119993,91.78876560000208,53543.64686088
2023-04-14,05:39:55.000,104,11087104,13005,0,1681450794,13145.552223500003,91.77466734000336,53543.611925280005
2023-04-14,05:39:56.000,104,11087110,12605,0,1681450795,13145.484860399993,91.78876560000208,53543.51410560001
2023-04-14,05:39:57.000,104,11087109,13005,0,1681450796,13145.525278259993,91.75351994999801,53543.59795104
2023-04-14,05:39:58.000,104,11087121,12885,0,1681450797,13145.538750879998,91.73942168999929,53543.58397680001
2023-04-14,05:39:59.000,104,11087079,13125,0,1681450798,13145.565696119993,91.69712691000313,53543.674809359996
2023-04-14,05:40:00.000,104,11087124,12965,0,1681450799,13145.538750879998,91.71122517000185,53543.65384800001
2023-04-14,05:40:01.000,104,11087130,12765,0,1681450800,13145.505069329993,91.71827430000121,53543.563015440006
2023-04-14,05:40:02.000,104,11087122,12685,0,1681450801,13145.484860399993,91.73237255999993,53543.59795104
2023-04-14,05:40:03.000,104,11087120,12605,0,1681450802,13145.505069329993,91.67597951999778,53543.59795104
2023-04-14,05:40:04.000,104,11087120,12845,0,1681450803,13145.532014570003,91.71122517000185,53543.59795104
2023-04-14,05:40:05.000,104,11087113,12725,0,1681450804,13145.511805640002,91.66188125999906,53543.55602832001
2023-04-14,05:40:06.000,104,11087126,13005,0,1681450805,13145.471387780002,91.68302865000442,53543.55602832001
2023-04-14,05:40:07.000,104,11087123,12805,0,1681450806,13145.558959809998,91.62663561000227,53543.63288664001
2023-04-14,05:40:08.000,104,11087125,12925,0,1681450807,13145.532014570003,91.62663561000227,53543.57698968
2023-04-14,05:40:09.000,104,11087090,12565,0,1681450808,13145.538750879998,91.62663561000227,53543.64686088
2023-04-14,05:40:10.000,104,11087135,13005,0,1681450809,13145.538750879998,91.59843909000483,53543.59795104
2023-04-14,05:40:11.000,104,11087158,12845,0,1681450810,13145.511805640002,91.58434082999884,53543.58397680001
2023-04-14,05:40:12.000,104,11087127,12925,0,1681450811,13145.478124089997,91.5913899599982,53543.59795104
2023-04-14,05:40:13.000,104,11087073,12605,0,1681450812,13145.572432429988,91.56319344000076,53543.60493816001
2023-04-14,05:40:14.000,104,11087116,12925,0,1681450813,13145.579168739998,91.59843909000483,53543.611925280005
2023-04-14,05:40:15.000,104,11087146,13125,0,1681450814,13145.552223500003,91.58434082999884,53543.59096392
2023-04-14,05:40:16.000,104,11087124,12605,0,1681450815,13145.498333019998,91.57729169999948,53543.50013136
2023-04-14,05:40:17.000,104,11087176,13125,0,1681450816,13145.478124089997,91.54204605000268,53543.563015440006
2023-04-14,05:40:18.000,104,11087102,12965,0,1681450817,13145.518541949998,91.57729169999948,53543.59795104
2023-04-14,05:40:19.000,104,11087129,12965,0,1681450818,13145.511805640002,91.56319344000076,53543.55602832001
2023-04-14,05:40:20.000,104,11087170,12965,0,1681450819,13145.525278259993,91.5561443100014,53543.507118479996
2023-04-14,05:40:21.000,104,11087113,12925,0,1681450820,13145.538750879998,91.54909518000204,53543.5490412
2023-04-14,05:40:22.000,104,11087075,12925,0,1681450821,13145.545487189993,91.57024257000012,53543.59096392
2023-04-14,05:40:23.000,104,11087139,12885,0,1681450822,13145.592641359988,91.54909518000204,53543.6189124
2023-04-14,05:40:24.000,104,11087138,12925,0,1681450823,13145.592641359988,91.49975126999925,53543.60493816001
2023-04-14,05:40:25.000,104,11087145,12805,0,1681450824,13145.572432429988,91.49975126999925,53543.59795104
2023-04-14,05:40:26.000,104,11087124,12885,0,1681450825,13145.498333019998,91.52794779000396,53543.53506696001
2023-04-14,05:40:27.000,104,11087176,12805,0,1681450826,13145.505069329993,91.48565301000053,53543.542054080004
2023-04-14,05:40:28.000,104,11087130,13085,0,1681450827,13145.552223500003,91.49975126999925,53543.563015440006
2023-04-14,05:40:29.000,104,11087124,12685,0,1681450828,13145.599377669998,91.51384952999797,53543.563015440006
2023-04-14,05:40:30.000,104,11087142,12965,0,1681450829,13145.525278259993,91.48565301000053,53543.53506696001
2023-04-14,05:40:31.000,104,11087160,12925,0,1681450830,13145.525278259993,91.48565301000053,53543.493144240005
2023-04-14,05:40:32.000,104,11087132,12925,0,1681450831,13145.579168739998,91.49975126999925,53543.53506696001
2023-04-14,05:40:33.000,104,11087140,12845,0,1681450832,13145.538750879998,91.49975126999925,53543.53506696001
2023-04-14,05:40:34.000,104,11087164,12645,0,1681450833,13145.558959809998,91.49270213999989,53543.55602832001
2023-04-14,05:40:35.000,104,11087137,13125,0,1681450834,13145.572432429988,91.48565301000053,53543.563015440006
2023-04-14,05:40:36.000,104,11087130,12925,0,1681450835,13145.532014570003,91.49270213999989,53543.507118479996
2023-04-14,05:40:37.000,104,11087147,12645,0,1681450836,13145.565696119993,91.47155475000181,53543.57000256
2023-04-14,05:40:38.000,104,11087121,12885,0,1681450837,13145.612850289988,91.4574564900031,53543.59096392
2023-04-14,05:40:39.000,104,11087198,12805,0,1681450838,13145.572432429988,91.44335823000438,53543.51410560001
2023-04-14,05:40:40.000,104,11087094,12885,0,1681450839,13145.538750879998,91.47155475000181,53543.5490412
2023-04-14,05:40:41.000,104,11087118,13125,0,1681450840,13145.525278259993,91.46450562000246,53543.51410560001
2023-04-14,05:40:42.000,104,11087095,12845,0,1681450841,13145.505069329993,91.46450562000246,53543.47917
2023-04-14,05:40:43.000,104,11087089,12765,0,1681450842,13145.538750879998,91.45040736000374,53543.507118479996
2023-04-14,05:40:44.000,104,11087128,12685,0,1681450843,13145.606113979993,91.48565301000053,53543.55602832001
2023-04-14,05:40:45.000,104,11087129,12925,0,1681450844,13145.606113979993,91.49270213999989,53543.51410560001
2023-04-14,05:40:46.000,104,11087132,12885,0,1681450845,13145.592641359988,91.47860388000117,53543.50013136
2023-04-14,05:40:47.000,104,11087190,13045,0,1681450846,13145.646531839993,91.45040736000374,53543.507118479996
2023-04-14,05:40:48.000,104,11087134,12885,0,1681450847,13145.612850289988,91.47155475000181,53543.51410560001
2023-04-14,05:40:49.000,104,11087153,12765,0,1681450848,13145.639795529998,91.47860388000117,53543.493144240005
2023-04-14,05:40:50.000,104,11087122,12925,0,1681450849,13145.626322909993,91.49270213999989,53543.51410560001
2023-04-14,05:40:51.000,104,11087131,12765,0,1681450850,13145.606113979993,91.45040736000374,53543.50013136
2023-04-14,05:40:52.000,104,11087146,12885,0,1681450851,13145.585905049993,91.44335823000438,53543.507118479996
2023-04-14,05:40:53.000,104,11087163,12885,0,1681450852,13145.633059219988,91.43630909999774,53543.55602832001
2023-04-14,05:40:54.000,104,11087126,12805,0,1681450853,13145.660004459998,91.42221083999902,53543.542054080004
2023-04-14,05:40:55.000,104,11087166,12765,0,1681450854,13145.646531839993,91.46450562000246,53543.52109272
2023-04-14,05:40:56.000,104,11087149,12685,0,1681450855,13145.558959809998,91.46450562000246,53543.43026016
2023-04-14,05:40:57.000,104,11087184,13045,0,1681450856,13145.599377669998,91.44335823000438,53543.48615712001
2023-04-14,05:40:58.000,104,11087113,12885,0,1681450857,13145.612850289988,91.47155475000181,53543.57000256
2023-04-14,05:40:59.000,104,11087116,13005,0,1681450858,13145.606113979993,91.46450562000246,53543.542054080004
2023-04-14,05:41:00.000,104,11087136,12885,0,1681450859,13145.585905049993,91.42221083999902,53543.46519576001
2023-04-14,05:41:01.000,104,11087119,13205,0,1681450860,13145.565696119993,91.43630909999774,53543.47218288
2023-04-14,05:41:02.000,104,11087152,13045,0,1681450861,13145.558959809998,91.39401432000159,53543.493144240005
2023-04-14,05:41:03.000,104,11087143,13005,0,1681450862,13145.619586599998,91.39401432000159,53543.53506696001
2023-04-14,05:41:04.000,104,11087119,12765,0,1681450863,13145.585905049993,91.4081125800003,53543.50013136
2023-04-14,05:41:05.000,104,11087129,13045,0,1681450864,13145.626322909993,91.38696519000223,53543.57000256
2023-04-14,05:41:06.000,104,11087145,12965,0,1681450865,13145.572432429988,91.42221083999902,53543.42327304
2023-04-14,05:41:07.000,104,11087103,12925,0,1681450866,13145.525278259993,91.37991606000287,53543.45122152
2023-04-14,05:41:08.000,104,11087103,12765,0,1681450867,13145.619586599998,91.37991606000287,53543.52807984
2023-04-14,05:41:09.000,104,11087100,12645,0,1681450868,13145.680213389998,91.37991606000287,53543.52807984
2023-04-14,05:41:10.000,104,11087124,12845,0,1681450869,13145.606113979993,91.3446704099988,53543.51410560001
2023-04-14,05:41:11.000,104,11087154,12925,0,1681450870,13145.592641359988,91.32352302000072,53543.45122152
2023-04-14,05:41:12.000,104,11087155,12965,0,1681450871,13145.612850289988,91.32352302000072,53543.46519576001
2023-04-14,05:41:13.000,104,11087151,12885,0,1681450872,13145.646531839993,91.35171953999816,53543.45820864
2023-04-14,05:41:14.000,104,11087133,13005,0,1681450873,13145.639795529998,91.32352302000072,53543.46519576001
2023-04-14,05:41:15.000,104,11087093,13125,0,1681450874,13145.646531839993,91.33057215000008,53543.444234400005
2023-04-14,05:41:16.000,104,11087188,12885,0,1681450875,13145.626322909993,91.33057215000008,53543.43026016
2023-04-14,05:41:17.000,104,11087153,12725,0,1681450876,13145.646531839993,91.30237563000264,53543.43724728001
2023-04-14,05:41:18.000,104,11087111,12885,0,1681450877,13145.686949699993,91.33057215000008,53543.50013136
2023-04-14,05:41:19.000,104,11087117,13125,0,1681450878,13145.707158629994,91.29532650000328,53543.48615712001
2023-04-14,05:41:20.000,104,11087150,12685,0,1681450879,13145.693686009989,91.309424760002,53543.47218288
2023-04-14,05:41:21.000,104,11087147,13005,0,1681450880,13145.639795529998,91.32352302000072,53543.43026016
2023-04-14,05:41:22.000,104,11087092,12685,0,1681450881,13145.646531839993,91.30237563000264,53543.45122152
2023-04-14,05:41:23.000,104,11087132,12925,0,1681450882,13145.700422319998,91.28827737000393,53543.493144240005
2023-04-14,05:41:24.000,104,11087150,12965,0,1681450883,13145.720631249998,91.28122824000457,53543.47917
2023-04-14,05:41:25.000,104,11087114,12885,0,1681450884,13145.713894939989,91.26008084999921,53543.43724728001
2023-04-14,05:41:26.000,104,11087160,13125,0,1681450885,13145.727367559994,91.28827737000393,53543.493144240005
2023-04-14,05:41:27.000,104,11087142,12845,0,1681450886,13145.707158629994,91.29532650000328,53543.4092988
2023-04-14,05:41:28.000,104,11087158,12925,0,1681450887,13145.734103869989,91.26008084999921,53543.45820864
2023-04-14,05:41:29.000,104,11087122,12725,0,1681450888,13145.774521729989,91.26008084999921,53543.45820864
2023-04-14,05:41:30.000,104,11087164,12805,0,1681450889,13145.781258039999,91.23893346000114,53543.42327304
2023-04-14,05:41:31.000,104,11087121,13085,0,1681450890,13145.720631249998,91.26008084999921,53543.4092988
2023-04-14,05:41:32.000,104,11087100,12765,0,1681450891,13145.781258039999,91.27417910999793,53543.43026016
2023-04-14,05:41:33.000,104,11087167,12925,0,1681450892,13145.814939589989,91.23893346000114,53543.50013136
2023-04-14,05:41:34.000,104,11087108,12925,0,1681450893,13145.841884829999,91.2107369400037,53543.542054080004
2023-04-14,05:41:35.000,104,11087147,12805,0,1681450894,13145.828412209994,91.25303171999985,53543.50013136
2023-04-14,05:41:36.000,104,11087172,12765,0,1681450895,13145.774521729989,91.25303171999985,53543.444234400005
2023-04-14,05:41:37.000,104,11087167,12965,0,1681450896,13145.787994349994,91.26008084999921,53543.43026016
2023-04-14,05:41:38.000,104,11087124,13125,0,1681450897,13145.828412209994,91.26712997999857,53543.43724728001
2023-04-14,05:41:39.000,104,11087115,12885,0,1681450898,13145.814939589989,91.25303171999985,53543.444234400005
2023-04-14,05:41:40.000,104,11087110,13085,0,1681450899,13145.821675899999,91.22483520000242,53543.444234400005
2023-04-14,05:41:41.000,104,11087161,13045,0,1681450900,13145.808203279994,91.23893346000114,53543.444234400005
2023-04-14,05:41:42.000,104,11087088,13045,0,1681450901,13145.848621139994,91.23188433000178,53543.50013136
2023-04-14,05:41:43.000,104,11087124,13045,0,1681450902,13145.882302689999,91.25303171999985,53543.47917
2023-04-14,05:41:44.000,104,11087144,12685,0,1681450903,13145.841884829999,91.26008084999921,53543.47218288
2023-04-14,05:41:45.000,104,11087139,12965,0,1681450904,13145.821675899999,91.28122824000457,53543.42327304
2023-04-14,05:41:46.000,104,11087101,12765,0,1681450905,13145.841884829999,91.26712997999857,53543.395324560006
2023-04-14,05:41:47.000,104,11087156,12885,0,1681450906,13145.91598423999,91.28827737000393,53543.444234400005
2023-04-14,05:41:48.000,104,11087157,12685,0,1681450907,13145.91598423999,91.29532650000328,53543.50013136
2023-04-14,05:41:49.000,104,11087133,12765,0,1681450908,13145.949665789994,91.29532650000328,53543.493144240005
2023-04-14,05:41:50.000,104,11087134,12885,0,1681450909,13145.909247929994,91.29532650000328,53543.42327304
2023-04-14,05:41:51.000,104,11087142,12925,0,1681450910,13145.909247929994,91.29532650000328,53543.444234400005
2023-04-14,05:41:52.000,104,11087167,13125,0,1681450911,13145.92272055,91.31647389000136,53543.38135032
2023-04-14,05:41:53.000,104,11087097,12845,0,1681450912,13145.94292948,91.28827737000393,53543.41628592001
2023-04-14,05:41:54.000,104,11087101,13045,0,1681450913,13145.889038999994,91.31647389000136,53543.35340184
2023-04-14,05:41:55.000,104,11087146,13165,0,1681450914,13145.89577530999,91.309424760002,53543.41628592001
2023-04-14,05:41:56.000,104,11087116,12845,0,1681450915,13145.89577530999,91.32352302000072,53543.36737608001
2023-04-14,05:41:57.000,104,11087166,13045,0,1681450916,13145.990083649995,91.29532650000328,53543.52109272
2023-04-14,05:41:58.000,104,11087119,13165,0,1681450917,13145.969874719995,91.3446704099988,53543.43026016
2023-04-14,05:41:59.000,104,11087139,12605,0,1681450918,13145.99681995999,91.32352302000072,53543.48615712001
2023-04-14,05:42:00.000,104,11087139,12965,0,1681450919,13145.97661102999,91.32352302000072,53543.43026016
2023-04-14,05:42:01.000,104,11087126,12765,0,1681450920,13145.91598423999,91.3446704099988,53543.43026016
2023-04-14,05:42:02.000,104,11087108,13045,0,1681450921,13145.92272055,91.35171953999816,53543.395324560006
2023-04-14,05:42:03.000,104,11087153,12925,0,1681450922,13145.97661102999,91.32352302000072,53543.46519576001
2023-04-14,05:42:04.000,104,11087114,12885,0,1681450923,13145.99681995999,91.37991606000287,53543.50013136
2023-04-14,05:42:05.000,104,11087104,12605,0,1681450924,13145.949665789994,91.37991606000287,53543.493144240005
2023-04-14,05:42:06.000,104,11087115,12765,0,1681450925,13146.01702888999,91.38696519000223,53543.444234400005
2023-04-14,05:42:07.000,104,11087145,12885,0,1681450926,13146.010292579995,91.35171953999816,53543.42327304
2023-04-14,05:42:08.000,104,11087145,13125,0,1681450927,13145.99681995999,91.38696519000223,53543.40231168
2023-04-14,05:42:09.000,104,11087140,12725,0,1681450928,13145.990083649995,91.3446704099988,53543.395324560006
2023-04-14,05:42:10.000,104,11087161,12965,0,1681450929,13146.01702888999,91.36581780000415,53543.41628592001
2023-04-14,05:42:11.000,104,11087141,12925,0,1681450930,13145.94292948,91.37286693000351,53543.395324560006
2023-04-14,05:42:12.000,104,11087129,12845,0,1681450931,13145.94292948,91.35876867000479,53543.395324560006
2023-04-14,05:42:13.000,104,11087116,12925,0,1681450932,13145.96313841,91.36581780000415,53543.41628592001
2023-04-14,05:42:14.000,104,11087116,12805,0,1681450933,13145.99681995999,91.37991606000287,53543.46519576001
2023-04-14,05:42:15.000,104,11087126,12925,0,1681450934,13145.990083649995,91.37286693000351,53543.43724728001
2023-04-14,05:42:16.000,104,11087148,12925,0,1681450935,13145.97661102999,91.39401432000159,53543.42327304
2023-04-14,05:42:17.000,104,11087145,13045,0,1681450936,13145.94292948,91.38696519000223,53543.43724728001
2023-04-14,05:42:18.000,104,11087137,13005,0,1681450937,13145.94292948,91.42221083999902,53543.38135032
2023-04-14,05:42:19.000,104,11087124,12845,0,1681450938,13146.00355627,91.42221083999902,53543.45122152
2023-04-14,05:42:20.000,104,11087110,12765,0,1681450939,13145.94292948,91.43630909999774,53543.33244048
2023-04-14,05:42:21.000,104,11087180,12965,0,1681450940,13145.969874719995,91.42925996999838,53543.374363200004
2023-04-14,05:42:22.000,104,11087176,13045,0,1681450941,13146.070919369995,91.43630909999774,53543.47218288
2023-04-14,05:42:23.000,104,11087165,12965,0,1681450942,13146.030501509995,91.42221083999902,53543.46519576001
2023-04-14,05:42:24.000,104,11087138,13045,0,1681450943,13146.0237652,91.41516170999967,53543.41628592001
2023-04-14,05:42:25.000,104,11087146,12965,0,1681450944,13145.99681995999,91.41516170999967,53543.304492
2023-04-14,05:42:26.000,104,11087133,12525,0,1681450945,13146.010292579995,91.45040736000374,53543.36737608001
2023-04-14,05:42:27.000,104,11087128,12805,0,1681450946,13145.89577530999,91.44335823000438,53543.29750488001
2023-04-14,05:42:28.000,104,11087132,12965,0,1681450947,13146.01702888999,91.43630909999774,53543.41628592001
2023-04-14,05:42:29.000,104,11087112,12765,0,1681450948,13146.01702888999,91.38696519000223,53543.395324560006
2023-04-14,05:42:30.000,104,11087157,12685,0,1681450949,13145.99681995999,91.42925996999838,53543.46519576001
2023-04-14,05:42:31.000,104,11087175,12925,0,1681450950,13145.97661102999,91.39401432000159,53543.444234400005
2023-04-14,05:42:32.000,104,11087147,12765,0,1681450951,13145.90251162,91.4081125800003,53543.34641472001
2023-04-14,05:42:33.000,104,11087149,12805,0,1681450952,13145.96313841,91.36581780000415,53543.40231168
2023-04-14,05:42:34.000,104,11087126,12805,0,1681450953,13145.990083649995,91.38696519000223,53543.38833744001
2023-04-14,05:42:35.000,104,11087166,12845,0,1681450954,13145.97661102999,91.4081125800003,53543.395324560006
2023-04-14,05:42:36.000,104,11087159,13165,0,1681450955,13145.94292948,91.4081125800003,53543.31846624001
2023-04-14,05:42:37.000,104,11087120,12965,0,1681450956,13145.92272055,91.39401432000159,53543.304492
2023-04-14,05:42:38.000,104,11087125,13285,0,1681450957,13145.96313841,91.40106345000095,53543.395324560006
2023-04-14,05:42:39.000,104,11087175,12605,0,1681450958,13145.95640209999,91.4081125800003,53543.43724728001
2023-04-14,05:42:40.000,104,11087163,12965,0,1681450959,13145.97661102999,91.4081125800003,53543.38833744001
2023-04-14,05:42:41.000,104,11087125,12765,0,1681450960,13145.90251162,91.44335823000438,53543.31846624001
2023-04-14,05:42:42.000,104,11087139,13045,0,1681450961,13145.929456859994,91.38696519000223,53543.36737608001
2023-04-14,05:42:43.000,104,11087109,12965,0,1681450962,13145.97661102999,91.37286693000351,53543.4092988
2023-04-14,05:42:44.000,104,11087161,12965,0,1681450963,13145.99681995999,91.39401432000159,53543.444234400005
2023-04-14,05:42:45.000,104,11087108,12845,0,1681450964,13145.95640209999,91.44335823000438,53543.41628592001
2023-04-14,05:42:46.000,104,11087146,12885,0,1681450965,13145.929456859994,91.41516170999967,53543.38833744001
2023-04-14,05:42:47.000,104,11087190,12965,0,1681450966,13145.98334734,91.40106345000095,53543.42327304
2023-04-14,05:42:48.000,104,11087146,13045,0,1681450967,13145.929456859994,91.47155475000181,53543.4092988
2023-04-14,05:42:49.000,104,11087135,12925,0,1681450968,13145.949665789994,91.4081125800003,53543.42327304
2023-04-14,05:42:50.000,104,11087109,12925,0,1681450969,13145.98334734,91.44335823000438,53543.4092988
2023-04-14,05:42:51.000,104,11087189,13005,0,1681450970,13145.91598423999,91.43630909999774,53543.33244048
2023-04-14,05:42:52.000,104,11087134,12925,0,1681450971,13145.90251162,91.45040736000374,53543.33244048
2023-04-14,05:42:53.000,104,11087112,13125,0,1681450972,13145.97661102999,91.41516170999967,53543.395324560006
2023-04-14,05:42:54.000,104,11087135,13005,0,1681450973,13145.96313841,91.4081125800003,53543.395324560006
2023-04-14,05:42:55.000,104,11087170,12805,0,1681450974,13145.99681995999,91.39401432000159,53543.4092988
2023-04-14,05:42:56.000,104,11087121,12805,0,1681450975,13145.909247929994,91.40106345000095,53543.325453360005
2023-04-14,05:42:57.000,104,11087196,13005,0,1681450976,13145.949665789994,91.40106345000095,53543.339427599996
2023-04-14,05:42:58.000,104,11087141,12685,0,1681450977,13145.929456859994,91.40106345000095,53543.325453360005
2023-04-14,05:42:59.000,104,11087102,13125,0,1681450978,13145.990083649995,91.40106345000095,53543.38135032
2023-04-14,05:43:00.000,104,11087126,12765,0,1681450979,13145.929456859994,91.41516170999967,53543.33244048
2023-04-14,05:43:01.000,104,11087165,12845,0,1681450980,13145.95640209999,91.37991606000287,53543.325453360005
2023-04-14,05:43:02.000,104,11087159,12845,0,1681450981,13145.969874719995,91.44335823000438,53543.374363200004
2023-04-14,05:43:03.000,104,11087138,12925,0,1681450982,13145.969874719995,91.39401432000159,53543.38833744001
2023-04-14,05:43:04.000,104,11087170,12925,0,1681450983,13145.96313841,91.4081125800003,53543.38135032
2023-04-14,05:43:05.000,104,11087106,12765,0,1681450984,13145.909247929994,91.4081125800003,53543.31147912
2023-04-14,05:43:06.000,104,11087167,12805,0,1681450985,13145.91598423999,91.38696519000223,53543.325453360005
2023-04-14,05:43:07.000,104,11087108,12765,0,1681450986,13145.949665789994,91.39401432000159,53543.38135032
2023-04-14,05:43:08.000,104,11087139,13045,0,1681450987,13145.94292948,91.38696519000223,53543.38135032
2023-04-14,05:43:09.000,104,11087143,12765,0,1681450988,13145.97661102999,91.38696519000223,53543.374363200004
2023-04-14,05:43:10.000,104,11087123,12765,0,1681450989,13145.95640209999,91.39401432000159,53543.38135032
2023-04-14,05:43:11.000,104,11087176,13045,0,1681450990,13145.889038999994,91.39401432000159,53543.304492
2023-04-14,05:43:12.000,104,11087147,13165,0,1681450991,13145.95640209999,91.37286693000351,53543.35340184
2023-04-14,05:43:13.000,104,11087144,12845,0,1681450992,13145.98334734,91.37991606000287,53543.31147912
2023-04-14,05:43:14.000,104,11087124,12965,0,1681450993,13145.949665789994,91.40106345000095,53543.374363200004
2023-04-14,05:43:15.000,104,11087124,12965,0,1681450994,13145.89577530999,91.37286693000351,53543.26256928
2023-04-14,05:43:16.000,104,11087141,12845,0,1681450995,13145.889038999994,91.43630909999774,53543.24160792
2023-04-14,05:43:17.000,104,11087146,13045,0,1681450996,13145.969874719995,91.39401432000159,53543.29051776
2023-04-14,05:43:18.000,104,11087103,13045,0,1681450997,13145.90251162,91.40106345000095,53543.304492
2023-04-14,05:43:19.000,104,11087137,12965,0,1681450998,13145.97661102999,91.38696519000223,53543.304492
2023-04-14,05:43:20.000,104,11087161,12765,0,1681450999,13145.868830069994,91.37991606000287,53543.304492
2023-04-14,05:43:21.000,104,11087165,12725,0,1681451000,13145.882302689999,91.41516170999967,53543.26955640001
2023-04-14,05:43:22.000,104,11087174,12925,0,1681451001,13145.862093759999,91.42221083999902,53543.26256928
2023-04-14,05:43:23.000,104,11087137,13005,0,1681451002,13145.929456859994,91.4081125800003,53543.339427599996
2023-04-14,05:43:24.000,104,11087112,12805,0,1681451003,13145.949665789994,91.42925996999838,53543.339427599996
2023-04-14,05:43:25.000,104,11087202,12765,0,1681451004,13145.93619316999,91.41516170999967,53543.26955640001
2023-04-14,05:43:26.000,104,11087092,12925,0,1681451005,13145.929456859994,91.42925996999838,53543.28353064
2023-04-14,05:43:27.000,104,11087166,12965,0,1681451006,13145.97661102999,91.46450562000246,53543.33244048
2023-04-14,05:43:28.000,104,11087126,13045,0,1681451007,13145.91598423999,91.49270213999989,53543.28353064
2023-04-14,05:43:29.000,104,11087152,13285,0,1681451008,13145.96313841,91.48565301000053,53543.29051776
2023-04-14,05:43:30.000,104,11087170,13045,0,1681451009,13145.87556637999,91.4574564900031,53543.21365944
2023-04-14,05:43:31.000,104,11087117,13045,0,1681451010,13145.87556637999,91.49975126999925,53543.2346208
2023-04-14,05:43:32.000,104,11087173,12765,0,1681451011,13145.882302689999,91.47860388000117,53543.26955640001
2023-04-14,05:43:33.000,104,11087114,12805,0,1681451012,13145.94292948,91.49975126999925,53543.33244048
2023-04-14,05:43:34.000,104,11087170,12805,0,1681451013,13145.929456859994,91.49270213999989,53543.36038896
2023-04-14,05:43:35.000,104,11087144,12965,0,1681451014,13145.92272055,91.51384952999797,53543.28353064
2023-04-14,05:43:36.000,104,11087163,12805,0,1681451015,13145.89577530999,91.49975126999925,53543.26256928
2023-04-14,05:43:37.000,104,11087133,13045,0,1681451016,13145.862093759999,91.49975126999925,53543.19968520001
2023-04-14,05:43:38.000,104,11087104,13085,0,1681451017,13145.862093759999,91.48565301000053,53543.206672320004
2023-04-14,05:43:39.000,104,11087130,12925,0,1681451018,13145.92272055,91.50680039999861,53543.276543520005
2023-04-14,05:43:40.000,104,11087179,12965,0,1681451019,13145.83514851999,91.52794779000396,53543.24160792
2023-04-14,05:43:41.000,104,11087142,12965,0,1681451020,13145.882302689999,91.51384952999797,53543.206672320004
2023-04-14,05:43:42.000,104,11087158,13205,0,1681451021,13145.93619316999,91.52794779000396,53543.33244048
2023-04-14,05:43:43.000,104,11087162,12885,0,1681451022,13145.94292948,91.53499692000332,53543.33244048
2023-04-14,05:43:44.000,104,11087143,12965,0,1681451023,13145.882302689999,91.52794779000396,53543.31147912
2023-04-14,05:43:45.000,104,11087139,13205,0,1681451024,13145.848621139994,91.49975126999925,53543.26955640001
2023-04-14,05:43:46.000,104,11087119,12965,0,1681451025,13145.814939589989,91.5208986600046,53543.227633680006
2023-04-14,05:43:47.000,104,11087141,12885,0,1681451026,13145.848621139994,91.51384952999797,53543.28353064
2023-04-14,05:43:48.000,104,11087178,12885,0,1681451027,13145.882302689999,91.5208986600046,53543.29750488001
2023-04-14,05:43:49.000,104,11087109,12805,0,1681451028,13145.882302689999,91.54204605000268,53543.29750488001
2023-04-14,05:43:50.000,104,11087171,12925,0,1681451029,13145.862093759999,91.51384952999797,53543.28353064
2023-04-14,05:43:51.000,104,11087143,12605,0,1681451030,13145.87556637999,91.52794779000396,53543.24160792
2023-04-14,05:43:52.000,104,11087118,12925,0,1681451031,13145.889038999994,91.53499692000332,53543.31846624001
2023-04-14,05:43:53.000,104,11087160,12885,0,1681451032,13145.848621139994,91.56319344000076,53543.34641472001
2023-04-14,05:43:54.000,104,11087126,12965,0,1681451033,13145.87556637999,91.57024257000012,53543.24859504001
2023-04-14,05:43:55.000,104,11087097,12885,0,1681451034,13145.821675899999,91.57729169999948,53543.227633680006
2023-04-14,05:43:56.000,104,11087106,12965,0,1681451035,13145.808203279994,91.5913899599982,53543.25558216
2023-04-14,05:43:57.000,104,11087166,12965,0,1681451036,13145.85535744999,91.58434082999884,53543.33244048
2023-04-14,05:43:58.000,104,11087136,12845,0,1681451037,13145.862093759999,91.54909518000204,53543.31846624001
2023-04-14,05:43:59.000,104,11087131,12885,0,1681451038,13145.889038999994,91.59843909000483,53543.304492
2023-04-14,05:44:00.000,104,11087125,13005,0,1681451039,13145.828412209994,91.5561443100014,53543.31147912
2023-04-14,05:44:01.000,104,11087139,13165,0,1681451040,13145.734103869989,91.54909518000204,53543.171736719996
2023-04-14,05:44:02.000,104,11087139,13005,0,1681451041,13145.774521729989,91.57729169999948,53543.19269808
2023-04-14,05:44:03.000,104,11087152,13005,0,1681451042,13145.801466969999,91.53499692000332,53543.31846624001
2023-04-14,05:44:04.000,104,11087139,12605,0,1681451043,13145.808203279994,91.57024257000012,53543.325453360005
2023-04-14,05:44:05.000,104,11087123,13125,0,1681451044,13145.794730659989,91.56319344000076,53543.25558216
2023-04-14,05:44:06.000,104,11087150,12765,0,1681451045,13145.754312799989,91.54909518000204,53543.26955640001
2023-04-14,05:44:07.000,104,11087100,12525,0,1681451046,13145.814939589989,91.57024257000012,53543.31846624001
2023-04-14,05:44:08.000,104,11087089,12965,0,1681451047,13145.787994349994,91.56319344000076,53543.22064656001
2023-04-14,05:44:09.000,104,11087103,12765,0,1681451048,13145.787994349994,91.56319344000076,53543.25558216
2023-04-14,05:44:10.000,104,11087134,13205,0,1681451049,13145.761049109999,91.58434082999884,53543.19968520001
2023-04-14,05:44:11.000,104,11087173,13005,0,1681451050,13145.754312799989,91.53499692000332,53543.29051776
2023-04-14,05:44:12.000,104,11087136,12805,0,1681451051,13145.794730659989,91.60548822000419,53543.22064656001
2023-04-14,05:44:13.000,104,11087169,12685,0,1681451052,13145.727367559994,91.56319344000076,53543.26256928
2023-04-14,05:44:14.000,104,11087101,12685,0,1681451053,13145.734103869989,91.57024257000012,53543.24160792
2023-04-14,05:44:15.000,104,11087159,12725,0,1681451054,13145.787994349994,91.53499692000332,53543.2346208
2023-04-14,05:44:16.000,104,11087160,13045,0,1681451055,13145.747576489994,91.58434082999884,53543.22064656001
2023-04-14,05:44:17.000,104,11087142,12725,0,1681451056,13145.707158629994,91.5561443100014,53543.28353064
2023-04-14,05:44:18.000,104,11087156,12765,0,1681451057,13145.626322909993,91.56319344000076,53543.12981400001
2023-04-14,05:44:19.000,104,11087107,12885,0,1681451058,13145.686949699993,91.56319344000076,53543.24859504001
2023-04-14,05:44:20.000,104,11087154,12925,0,1681451059,13145.646531839993,91.56319344000076,53543.22064656001
2023-04-14,05:44:21.000,104,11087138,12845,0,1681451060,13145.666740769993,91.56319344000076,53543.17872384001
2023-04-14,05:44:22.000,104,11087147,12765,0,1681451061,13145.693686009989,91.5561443100014,53543.24160792
2023-04-14,05:44:23.000,104,11087155,12805,0,1681451062,13145.707158629994,91.54909518000204,53543.26256928
2023-04-14,05:44:24.000,104,11087176,12605,0,1681451063,13145.686949699993,91.54204605000268,53543.22064656001
2023-04-14,05:44:25.000,104,11087146,12765,0,1681451064,13145.633059219988,91.58434082999884,53543.18571096
2023-04-14,05:44:26.000,104,11087130,12725,0,1681451065,13145.612850289988,91.58434082999884,53543.13680112
2023-04-14,05:44:27.000,104,11087173,12645,0,1681451066,13145.606113979993,91.57024257000012,53543.206672320004
2023-04-14,05:44:28.000,104,11087136,12965,0,1681451067,13145.592641359988,91.58434082999884,53543.18571096
2023-04-14,05:44:29.000,104,11087124,12965,0,1681451068,13145.653268149988,91.54909518000204,53543.22064656001
2023-04-14,05:44:30.000,104,11087156,12765,0,1681451069,13145.626322909993,91.58434082999884,53543.171736719996
2023-04-14,05:44:31.000,104,11087132,12685,0,1681451070,13145.592641359988,91.54909518000204,53543.108852640005
2023-04-14,05:44:32.000,104,11087091,12965,0,1681451071,13145.606113979993,91.54909518000204,53543.19269808
2023-04-14,05:44:33.000,104,11087112,13285,0,1681451072,13145.639795529998,91.5208986600046,53543.157762480005
2023-04-14,05:44:34.000,104,11087135,12845,0,1681451073,13145.572432429988,91.5561443100014,53543.12981400001
2023-04-14,05:44:35.000,104,11087140,12725,0,1681451074,13145.585905049993,91.52794779000396,53543.12981400001
2023-04-14,05:44:36.000,104,11087118,13085,0,1681451075,13145.572432429988,91.53499692000332,53543.12282688
2023-04-14,05:44:37.000,104,11087125,12965,0,1681451076,13145.639795529998,91.53499692000332,53543.18571096
2023-04-14,05:44:38.000,104,11087159,12605,0,1681451077,13145.619586599998,91.5208986600046,53543.18571096
2023-04-14,05:44:39.000,104,11087114,13045,0,1681451078,13145.572432429988,91.50680039999861,53543.18571096
2023-04-14,05:44:40.000,104,11087178,12845,0,1681451079,13145.579168739998,91.49270213999989,53543.108852640005
2023-04-14,05:44:41.000,104,11087163,12925,0,1681451080,13145.525278259993,91.4574564900031,53543.08789128
2023-04-14,05:44:42.000,104,11087106,13045,0,1681451081,13145.538750879998,91.50680039999861,53543.06692992
2023-04-14,05:44:43.000,104,11087110,12765,0,1681451082,13145.585905049993,91.46450562000246,53543.14378824
2023-04-14,05:44:44.000,104,11087137,12965,0,1681451083,13145.558959809998,91.49975126999925,53543.12282688
2023-04-14,05:44:45.000,104,11087147,12845,0,1681451084,13145.532014570003,91.50680039999861,53543.13680112
2023-04-14,05:44:46.000,104,11087152,12765,0,1681451085,13145.505069329993,91.47860388000117,53543.0948784
2023-04-14,05:44:47.000,104,11087173,12925,0,1681451086,13145.572432429988,91.42925996999838,53543.14378824
2023-04-14,05:44:48.000,104,11087117,12925,0,1681451087,13145.538750879998,91.49270213999989,53543.0948784
2023-04-14,05:44:49.000,104,11087179,12845,0,1681451088,13145.525278259993,91.49270213999989,53543.10186552001
2023-04-14,05:44:50.000,104,11087127,12965,0,1681451089,13145.498333019998,91.45040736000374,53543.03199432001
2023-04-14,05:44:51.000,104,11087134,12965,0,1681451090,13145.451178850002,91.4574564900031,53543.04596856
2023-04-14,05:44:52.000,104,11087102,12925,0,1681451091,13145.444442539992,91.48565301000053,53543.0250072
2023-04-14,05:44:53.000,104,11087159,12925,0,1681451092,13145.518541949998,91.45040736000374,53543.08789128
2023-04-14,05:44:54.000,104,11087147,12725,0,1681451093,13145.498333019998,91.46450562000246,53543.12981400001
2023-04-14,05:44:55.000,104,11087114,12765,0,1681451094,13145.498333019998,91.44335823000438,53543.0948784
2023-04-14,05:44:56.000,104,11087116,12725,0,1681451095,13145.377079439997,91.47860388000117,53543.04596856
2023-04-14,05:44:57.000,104,11087164,13085,0,1681451096,13145.404024679992,91.42925996999838,53543.04596856
2023-04-14,05:44:58.000,104,11087120,12965,0,1681451097,13145.424233609992,91.43630909999774,53543.07391704
2023-04-14,05:44:59.000,104,11087149,12725,0,1681451098,13145.437706229997,91.45040736000374,53543.05295568001
2023-04-14,05:45:00.000,104,11087132,12845,0,1681451099,13145.410760990002,91.4574564900031,53543.05295568001
2023-04-14,05:45:01.000,104,11087168,12765,0,1681451100,13145.404024679992,91.44335823000438,53543.0250072
2023-04-14,05:45:02.000,104,11087157,12965,0,1681451101,13145.464651469993,91.41516170999967,53543.08090416001
2023-04-14,05:45:03.000,104,11087200,13005,0,1681451102,13145.471387780002,91.4081125800003,53543.08090416001
2023-04-14,05:45:04.000,104,11087147,12845,0,1681451103,13145.424233609992,91.43630909999774,53543.06692992
2023-04-14,05:45:05.000,104,11087148,12965,0,1681451104,13145.356870509997,91.38696519000223,53543.01802008
2023-04-14,05:45:06.000,104,11087152,12925,0,1681451105,13145.363606819992,91.42221083999902,53543.05295568001
2023-04-14,05:45:07.000,104,11087148,12965,0,1681451106,13145.397288369997,91.42925996999838,53543.04596856
2023-04-14,05:45:08.000,104,11087141,12925,0,1681451107,13145.417497299997,91.44335823000438,53543.11583976
2023-04-14,05:45:09.000,104,11087127,12925,0,1681451108,13145.437706229997,91.43630909999774,53543.08090416001
2023-04-14,05:45:10.000,104,11087149,13125,0,1681451109,13145.350134200002,91.45040736000374,53543.0250072
2023-04-14,05:45:11.000,104,11087218,12965,0,1681451110,13145.390552060002,91.42925996999838,53542.99705872
2023-04-14,05:45:12.000,104,11087158,12725,0,1681451111,13145.356870509997,91.45040736000374,53543.038981440004
2023-04-14,05:45:13.000,104,11087200,12605,0,1681451112,13145.397288369997,91.42925996999838,53543.04596856
2023-04-14,05:45:14.000,104,11087148,13205,0,1681451113,13145.329925270002,91.44335823000438,53542.98308448001
2023-04-14,05:45:15.000,104,11087134,12965,0,1681451114,13145.343397889992,91.43630909999774,53542.97609736
2023-04-14,05:45:16.000,104,11087179,12765,0,1681451115,13145.350134200002,91.44335823000438,53543.059942800006
2023-04-14,05:45:17.000,104,11087136,13125,0,1681451116,13145.404024679992,91.4574564900031,53543.04596856
2023-04-14,05:45:18.000,104,11087112,13085,0,1681451117,13145.397288369997,91.44335823000438,53543.07391704
2023-04-14,05:45:19.000,104,11087141,12605,0,1681451118,13145.410760990002,91.42925996999838,53543.0250072
2023-04-14,05:45:20.000,104,11087174,12965,0,1681451119,13145.350134200002,91.43630909999774,53543.01103296001
2023-04-14,05:45:21.000,104,11087120,12805,0,1681451120,13145.309716340002,91.44335823000438,53542.990071600005
2023-04-14,05:45:22.000,104,11087162,12965,0,1681451121,13145.296243719997,91.44335823000438,53542.98308448001
2023-04-14,05:45:23.000,104,11087130,12925,0,1681451122,13145.302980029992,91.44335823000438,53543.0250072
2023-04-14,05:45:24.000,104,11087129,12685,0,1681451123,13145.329925270002,91.42925996999838,53543.0250072
2023-04-14,05:45:25.000,104,11087138,12845,0,1681451124,13145.323188959992,91.42925996999838,53543.004045839996
2023-04-14,05:45:26.000,104,11087150,12965,0,1681451125,13145.329925270002,91.4574564900031,53543.004045839996
2023-04-14,05:45:27.000,104,11087165,12765,0,1681451126,13145.316452649997,91.44335823000438,53542.94814888
2023-04-14,05:45:28.000,104,11087144,12845,0,1681451127,13145.302980029992,91.4574564900031,53542.892251920006
2023-04-14,05:45:29.000,104,11087154,12965,0,1681451128,13145.336661579997,91.46450562000246,53542.94814888
2023-04-14,05:45:30.000,104,11087176,12965,0,1681451129,13145.316452649997,91.43630909999774,53542.955136
2023-04-14,05:45:31.000,104,11087116,13045,0,1681451130,13145.262562169992,91.46450562000246,53542.9202004
2023-04-14,05:45:32.000,104,11087142,13005,0,1681451131,13145.302980029992,91.4574564900031,53542.941161760005
2023-04-14,05:45:33.000,104,11087144,12965,0,1681451132,13145.336661579997,91.41516170999967,53543.03199432001
2023-04-14,05:45:34.000,104,11087132,12805,0,1681451133,13145.343397889992,91.44335823000438,53543.004045839996
2023-04-14,05:45:35.000,104,11087164,12765,0,1681451134,13145.316452649997,91.43630909999774,53542.990071600005
2023-04-14,05:45:36.000,104,11087188,13125,0,1681451135,13145.242353239992,91.47860388000117,53542.91321328001
2023-04-14,05:45:37.000,104,11087156,12965,0,1681451136,13145.269298480001,91.42925996999838,53542.9202004
2023-04-14,05:45:38.000,104,11087159,12685,0,1681451137,13145.262562169992,91.44335823000438,53542.94814888
2023-04-14,05:45:39.000,104,11087105,12605,0,1681451138,13145.269298480001,91.4081125800003,53542.90622616
2023-04-14,05:45:40.000,104,11087188,13005,0,1681451139,13145.235616929996,91.4081125800003,53542.93417464001
2023-04-14,05:45:41.000,104,11087112,12925,0,1681451140,13145.255825859997,91.43630909999774,53542.871290560004
2023-04-14,05:45:42.000,104,11087148,12765,0,1681451141,13145.262562169992,91.42221083999902,53542.90622616
2023-04-14,05:45:43.000,104,11087163,13045,0,1681451142,13145.269298480001,91.43630909999774,53542.941161760005
2023-04-14,05:45:44.000,104,11087163,12925,0,1681451143,13145.215407999996,91.41516170999967,53542.92718752
2023-04-14,05:45:45.000,104,11087105,12965,0,1681451144,13145.174990139996,91.44335823000438,53542.871290560004
2023-04-14,05:45:46.000,104,11087154,12965,0,1681451145,13145.168253830001,91.44335823000438,53542.87827768
2023-04-14,05:45:47.000,104,11087097,12685,0,1681451146,13145.201935379991,91.43630909999774,53542.9202004
2023-04-14,05:45:48.000,104,11087165,12925,0,1681451147,13145.195199069996,91.42221083999902,53542.93417464001
2023-04-14,05:45:49.000,104,11087138,13005,0,1681451148,13145.195199069996,91.44335823000438,53542.941161760005
2023-04-14,05:45:50.000,104,11087131,13045,0,1681451149,13145.174990139996,91.44335823000438,53542.941161760005
2023-04-14,05:45:51.000,104,11087124,12725,0,1681451150,13145.100890729991,91.45040736000374,53542.90622616
2023-04-14,05:45:52.000,104,11087112,12925,0,1681451151,13145.148044900001,91.42925996999838,53542.9202004
2023-04-14,05:45:53.000,104,11087179,12805,0,1681451152,13145.141308589991,91.43630909999774,53542.93417464001
2023-04-14,05:45:54.000,104,11087143,12965,0,1681451153,13145.114363349996,91.41516170999967,53542.836354959996
2023-04-14,05:45:55.000,104,11087184,12845,0,1681451154,13145.053736559996,91.42925996999838,53542.836354959996
2023-04-14,05:45:56.000,104,11087156,12805,0,1681451155,13145.06720918,91.40106345000095,53542.82936784
2023-04-14,05:45:57.000,104,11087149,12925,0,1681451156,13145.134572279996,91.40106345000095,53542.91321328001
2023-04-14,05:45:58.000,104,11087135,13125,0,1681451157,13145.114363349996,91.38696519000223,53542.96212312001
2023-04-14,05:45:59.000,104,11087142,12885,0,1681451158,13145.08741811,91.39401432000159,53542.9202004
2023-04-14,05:46:00.000,104,11087142,12965,0,1681451159,13145.02679132,91.38696519000223,53542.88526480001
2023-04-14,05:46:01.000,104,11087135,12965,0,1681451160,13144.98637346,91.37286693000351,53542.82936784
2023-04-14,05:46:02.000,104,11087117,12965,0,1681451161,13145.02005500999,91.39401432000159,53542.822380720005
2023-04-14,05:46:03.000,104,11087091,13125,0,1681451162,13145.02005500999,91.35876867000479,53542.88526480001
2023-04-14,05:46:04.000,104,11087116,12885,0,1681451163,13144.993109769995,91.33762127999944,53542.892251920006
2023-04-14,05:46:05.000,104,11087118,12885,0,1681451164,13144.97963714999,91.38696519000223,53542.86430344001
2023-04-14,05:46:06.000,104,11087139,12845,0,1681451165,13144.9459556,91.3446704099988,53542.87827768
2023-04-14,05:46:07.000,104,11087103,12685,0,1681451166,13144.972900839995,91.37991606000287,53542.91321328001
2023-04-14,05:46:08.000,104,11087115,12845,0,1681451167,13144.90553774,91.39401432000159,53542.89923904
2023-04-14,05:46:09.000,104,11087127,12765,0,1681451168,13144.92574667,91.35876867000479,53542.87827768
2023-04-14,05:46:10.000,104,11087146,13045,0,1681451169,13144.932482979995,91.3446704099988,53542.87827768
2023-04-14,05:46:11.000,104,11087152,13045,0,1681451170,13144.88532881,91.33057215000008,53542.80141936
2023-04-14,05:46:12.000,104,11087134,12925,0,1681451171,13144.85838356999,91.33057215000008,53542.836354959996
2023-04-14,05:46:13.000,104,11087152,13045,0,1681451172,13144.932482979995,91.27417910999793,53542.85731632
2023-04-14,05:46:14.000,104,11087089,13045,0,1681451173,13144.912274049995,91.28827737000393,53542.84334208001
2023-04-14,05:46:15.000,104,11087114,12765,0,1681451174,13144.89880142999,91.28122824000457,53542.85731632
2023-04-14,05:46:16.000,104,11087166,12965,0,1681451175,13144.82470202,91.33057215000008,53542.73154816
2023-04-14,05:46:17.000,104,11087145,12685,0,1681451176,13144.80449309,91.27417910999793,53542.822380720005
2023-04-14,05:46:18.000,104,11087135,12965,0,1681451177,13144.811229399995,91.26712997999857,53542.80141936
2023-04-14,05:46:19.000,104,11087146,12965,0,1681451178,13144.75733891999,91.22483520000242,53542.79443224001
2023-04-14,05:46:20.000,104,11087128,12885,0,1681451179,13144.76407523,91.28827737000393,53542.78744512
2023-04-14,05:46:21.000,104,11087128,13085,0,1681451180,13144.791020469995,91.27417910999793,53542.780458
2023-04-14,05:46:22.000,104,11087134,13005,0,1681451181,13144.83817463999,91.28122824000457,53542.81539360001
2023-04-14,05:46:23.000,104,11087134,12965,0,1681451182,13144.82470202,91.21778607000306,53542.80840648
2023-04-14,05:46:24.000,104,11087152,12725,0,1681451183,13144.76407523,91.23893346000114,53542.79443224001
2023-04-14,05:46:25.000,104,11087141,12805,0,1681451184,13144.730393679994,91.26712997999857,53542.71757392001
2023-04-14,05:46:26.000,104,11087096,12805,0,1681451185,13144.730393679994,91.28122824000457,53542.69661256001
2023-04-14,05:46:27.000,104,11087102,13285,0,1681451186,13144.73712998999,91.25303171999985,53542.780458
2023-04-14,05:46:28.000,104,11087102,13085,0,1681451187,13144.75733891999,91.26712997999857,53542.75949664
2023-04-14,05:46:29.000,104,11087150,12845,0,1681451188,13144.71692105999,91.26008084999921,53542.79443224001
2023-04-14,05:46:30.000,104,11087174,12685,0,1681451189,13144.75733891999,91.23188433000178,53542.780458
2023-04-14,05:46:31.000,104,11087132,12925,0,1681451190,13144.69671212999,91.26008084999921,53542.69661256001
2023-04-14,05:46:32.000,104,11087143,12765,0,1681451191,13144.730393679994,91.2459825900005,53542.73853528
2023-04-14,05:46:33.000,104,11087158,13085,0,1681451192,13144.730393679994,91.21778607000306,53542.773470880005
2023-04-14,05:46:34.000,104,11087155,12885,0,1681451193,13144.70344844,91.2459825900005,53542.71757392001
2023-04-14,05:46:35.000,104,11087114,12845,0,1681451194,13144.67650319999,91.23188433000178,53542.68962544
2023-04-14,05:46:36.000,104,11087176,13125,0,1681451195,13144.67650319999,91.26008084999921,53542.73154816
2023-04-14,05:46:37.000,104,11087153,12805,0,1681451196,13144.750602609995,91.22483520000242,53542.780458
2023-04-14,05:46:38.000,104,11087135,13205,0,1681451197,13144.7438663,91.21778607000306,53542.773470880005
2023-04-14,05:46:39.000,104,11087129,12925,0,1681451198,13144.72365737,91.2107369400037,53542.73154816
2023-04-14,05:46:40.000,104,11087188,12765,0,1681451199,13144.730393679994,91.1966386799977,53542.7105868
2023-04-14,05:46:41.000,104,11087138,12965,0,1681451200,13144.68323951,91.22483520000242,53542.66167696
2023-04-14,05:46:42.000,104,11087154,12805,0,1681451201,13144.663030579999,91.23188433000178,53542.66167696
2023-04-14,05:46:43.000,104,11087141,12725,0,1681451202,13144.689975819994,91.1966386799977,53542.703599680004
2023-04-14,05:46:44.000,104,11087121,13005,0,1681451203,13144.710184749994,91.20368781000434,53542.75949664
2023-04-14,05:46:45.000,104,11087161,13125,0,1681451204,13144.689975819994,91.2459825900005,53542.7105868
2023-04-14,05:46:46.000,104,11087157,12765,0,1681451205,13144.65629426999,91.21778607000306,53542.68962544
2023-04-14,05:46:47.000,104,11087167,13045,0,1681451206,13144.69671212999,91.2107369400037,53542.67565120001
2023-04-14,05:46:48.000,104,11087126,12925,0,1681451207,13144.67650319999,91.23893346000114,53542.68263832
2023-04-14,05:46:49.000,104,11087129,12765,0,1681451208,13144.689975819994,91.18958954999835,53542.703599680004
2023-04-14,05:46:50.000,104,11087117,13045,0,1681451209,13144.71692105999,91.23893346000114,53542.64770272001
2023-04-14,05:46:51.000,104,11087128,13125,0,1681451210,13144.649557959994,91.23188433000178,53542.6407156
2023-04-14,05:46:52.000,104,11087121,12925,0,1681451211,13144.63608533999,91.2107369400037,53542.56385728
2023-04-14,05:46:53.000,104,11087142,12885,0,1681451212,13144.68323951,91.21778607000306,53542.68263832
2023-04-14,05:46:54.000,104,11087111,13205,0,1681451213,13144.669766889994,91.2459825900005,53542.68962544
2023-04-14,05:46:55.000,104,11087185,12685,0,1681451214,13144.67650319999,91.1966386799977,53542.68962544
2023-04-14,05:46:56.000,104,11087114,12965,0,1681451215,13144.65629426999,91.23893346000114,53542.64770272001
2023-04-14,05:46:57.000,104,11087127,12845,0,1681451216,13144.568722239994,91.1966386799977,53542.56385728
2023-04-14,05:46:58.000,104,11087115,12885,0,1681451217,13144.568722239994,91.22483520000242,53542.54289592
2023-04-14,05:46:59.000,104,11087143,12925,0,1681451218,13144.588931169994,91.21778607000306,53542.62674136001
2023-04-14,05:47:00.000,104,11087145,12885,0,1681451219,13144.582194859999,91.23893346000114,53542.61975424
2023-04-14,05:47:01.000,104,11087159,13045,0,1681451220,13144.622612719999,91.17549128999963,53542.6407156
2023-04-14,05:47:02.000,104,11087150,12885,0,1681451221,13144.65629426999,91.21778607000306,53542.66167696
2023-04-14,05:47:03.000,104,11087209,13085,0,1681451222,13144.629349029994,91.16844216000027,53542.64770272001
2023-04-14,05:47:04.000,104,11087158,12685,0,1681451223,13144.63608533999,91.1966386799977,53542.6407156
2023-04-14,05:47:05.000,104,11087112,12765,0,1681451224,13144.575458549989,91.1966386799977,53542.56385728
2023-04-14,05:47:06.000,104,11087128,13085,0,1681451225,13144.588931169994,91.18958954999835,53542.605780000005
2023-04-14,05:47:07.000,104,11087110,12885,0,1681451226,13144.602403789999,91.16139303000091,53542.62674136001
2023-04-14,05:47:08.000,104,11087120,12845,0,1681451227,13144.588931169994,91.18254041999899,53542.654689840005
2023-04-14,05:47:09.000,104,11087104,12885,0,1681451228,13144.61587640999,91.16844216000027,53542.61975424
2023-04-14,05:47:10.000,104,11087126,12965,0,1681451229,13144.575458549989,91.12614738000411,53542.61975424
2023-04-14,05:47:11.000,104,11087139,12885,0,1681451230,13144.501359139998,91.14024564000283,53542.58481864
2023-04-14,05:47:12.000,104,11087151,13205,0,1681451231,13144.494622829989,91.14024564000283,53542.61276712
2023-04-14,05:47:13.000,104,11087101,12965,0,1681451232,13144.521568069998,91.10499998999876,53542.6407156
2023-04-14,05:47:14.000,104,11087136,12765,0,1681451233,13144.514831759989,91.14729477000219,53542.61276712
2023-04-14,05:47:15.000,104,11087109,12965,0,1681451234,13144.440732349998,91.14024564000283,53542.54988304001
2023-04-14,05:47:16.000,104,11087109,12925,0,1681451235,13144.454204969988,91.14024564000283,53542.556870160006
2023-04-14,05:47:17.000,104,11087126,12845,0,1681451236,13144.508095449994,91.12614738000411,53542.668664079996
2023-04-14,05:47:18.000,104,11087126,13245,0,1681451237,13144.535040689989,91.11204911999812,53542.64770272001
2023-04-14,05:47:19.000,104,11087190,12885,0,1681451238,13144.528304379994,91.12614738000411,53542.6407156
2023-04-14,05:47:20.000,104,11087146,12845,0,1681451239,13144.487886519993,91.10499998999876,53542.703599680004
2023-04-14,05:47:21.000,104,11087129,12685,0,1681451240,13144.440732349998,91.0979508599994,53542.5708444
2023-04-14,05:47:22.000,104,11087144,13165,0,1681451241,13144.427259729993,91.14024564000283,53542.52892168001
2023-04-14,05:47:23.000,104,11087132,13125,0,1681451242,13144.514831759989,91.14729477000219,53542.64770272001
2023-04-14,05:47:24.000,104,11087164,12965,0,1681451243,13144.528304379994,91.13319651000347,53542.66167696
2023-04-14,05:47:25.000,104,11087114,12925,0,1681451244,13144.474413899989,91.11204911999812,53542.605780000005
2023-04-14,05:47:26.000,104,11087105,12805,0,1681451245,13144.440732349998,91.08385260000068,53542.556870160006
2023-04-14,05:47:27.000,104,11087098,12765,0,1681451246,13144.481150209998,91.0979508599994,53542.5708444
2023-04-14,05:47:28.000,104,11087160,12725,0,1681451247,13144.467677589993,91.07680347000132,53542.57783152001
2023-04-14,05:47:29.000,104,11087133,12765,0,1681451248,13144.481150209998,91.10499998999876,53542.605780000005
2023-04-14,05:47:30.000,104,11087178,12805,0,1681451249,13144.501359139998,91.11909825000475,53542.59180576
2023-04-14,05:47:31.000,104,11087160,12725,0,1681451250,13144.393578179988,91.0979508599994,53542.50097320001
2023-04-14,05:47:32.000,104,11087097,12765,0,1681451251,13144.400314489998,91.13319651000347,53542.50796032001
2023-04-14,05:47:33.000,104,11087146,12965,0,1681451252,13144.501359139998,91.11204911999812,53542.63372848
2023-04-14,05:47:34.000,104,11087174,12925,0,1681451253,13144.454204969988,91.14024564000283,53542.6407156
2023-04-14,05:47:35.000,104,11087171,12765,0,1681451254,13144.481150209998,91.11909825000475,53542.556870160006
2023-04-14,05:47:36.000,104,11087167,12925,0,1681451255,13144.420523419998,91.11204911999812,53542.50796032001
2023-04-14,05:47:37.000,104,11087117,12885,0,1681451256,13144.487886519993,91.14024564000283,53542.50796032001
2023-04-14,05:47:38.000,104,11087145,12885,0,1681451257,13144.508095449994,91.10499998999876,53542.56385728
2023-04-14,05:47:39.000,104,11087130,12605,0,1681451258,13144.454204969988,91.11909825000475,53542.58481864
2023-04-14,05:47:40.000,104,11087130,12965,0,1681451259,13144.386841869993,91.15434390000155,53542.51494744
2023-04-14,05:47:41.000,104,11087147,12805,0,1681451260,13144.427259729993,91.11909825000475,53542.56385728
2023-04-14,05:47:42.000,104,11087146,12885,0,1681451261,13144.494622829989,91.0979508599994,53542.59879288001
2023-04-14,05:47:43.000,104,11087203,12925,0,1681451262,13144.474413899989,91.11909825000475,53542.56385728
2023-04-14,05:47:44.000,104,11087174,12805,0,1681451263,13144.467677589993,91.13319651000347,53542.52193456
2023-04-14,05:47:45.000,104,11087116,12965,0,1681451264,13144.427259729993,91.16844216000027,53542.41712776
2023-04-14,05:47:46.000,104,11087143,13085,0,1681451265,13144.400314489998,91.16139303000091,53542.45206336
2023-04-14,05:47:47.000,104,11087126,13125,0,1681451266,13144.460941279998,91.15434390000155,53542.50796032001
2023-04-14,05:47:48.000,104,11087143,13045,0,1681451267,13144.460941279998,91.17549128999963,53542.5708444
2023-04-14,05:47:49.000,104,11087163,13325,0,1681451268,13144.467677589993,91.14729477000219,53542.54988304001
2023-04-14,05:47:50.000,104,11087084,12765,0,1681451269,13144.454204969988,91.15434390000155,53542.5708444
2023-04-14,05:47:51.000,104,11087185,12925,0,1681451270,13144.386841869993,91.15434390000155,53542.486998960005
2023-04-14,05:47:52.000,104,11087093,13045,0,1681451271,13144.454204969988,91.14024564000283,53542.54988304001
2023-04-14,05:47:53.000,104,11087172,13045,0,1681451272,13144.467677589993,91.18958954999835,53542.52892168001
2023-04-14,05:47:54.000,104,11087119,12725,0,1681451273,13144.454204969988,91.15434390000155,53542.50097320001
2023-04-14,05:47:55.000,104,11087114,12925,0,1681451274,13144.380105559998,91.15434390000155,53542.389179280006
2023-04-14,05:47:56.000,104,11087123,13005,0,1681451275,13144.386841869993,91.16844216000027,53542.45905048001
2023-04-14,05:47:57.000,104,11087124,13125,0,1681451276,13144.460941279998,91.14729477000219,53542.52193456
2023-04-14,05:47:58.000,104,11087122,13045,0,1681451277,13144.407050799993,91.15434390000155,53542.50796032001
2023-04-14,05:47:59.000,104,11087149,12885,0,1681451278,13144.447468659993,91.18958954999835,53542.486998960005
2023-04-14,05:48:00.000,104,11087114,12965,0,1681451279,13144.413787109988,91.16844216000027,53542.486998960005
2023-04-14,05:48:01.000,104,11087140,12965,0,1681451280,13144.420523419998,91.18254041999899,53542.4660376
2023-04-14,05:48:02.000,104,11087109,12965,0,1681451281,13144.393578179988,91.17549128999963,53542.438089120005
2023-04-14,05:48:03.000,104,11087131,13045,0,1681451282,13144.359896629998,91.16844216000027,53542.389179280006
2023-04-14,05:48:04.000,104,11087142,12805,0,1681451283,13144.467677589993,91.18254041999899,53542.486998960005
2023-04-14,05:48:05.000,104,11087140,12765,0,1681451284,13144.460941279998,91.14729477000219,53542.45905048001
2023-04-14,05:48:06.000,104,11087101,12965,0,1681451285,13144.413787109988,91.17549128999963,53542.50097320001
2023-04-14,05:48:07.000,104,11087143,13125,0,1681451286,13144.407050799993,91.18254041999899,53542.44507624
2023-04-14,05:48:08.000,104,11087193,12965,0,1681451287,13144.400314489998,91.20368781000434,53542.43110200001
2023-04-14,05:48:09.000,104,11087150,12965,0,1681451288,13144.407050799993,91.23188433000178,53542.438089120005
2023-04-14,05:48:10.000,104,11087141,12925,0,1681451289,13144.386841869993,91.2107369400037,53542.42411488
2023-04-14,05:48:11.000,104,11087162,12885,0,1681451290,13144.359896629998,91.2107369400037,53542.37520504
2023-04-14,05:48:12.000,104,11087136,12925,0,1681451291,13144.353160320003,91.21778607000306,53542.3961664
2023-04-14,05:48:13.000,104,11087156,12805,0,1681451292,13144.380105559998,91.2459825900005,53542.40315352
2023-04-14,05:48:14.000,104,11087137,12845,0,1681451293,13144.407050799993,91.2107369400037,53542.47302472
2023-04-14,05:48:15.000,104,11087138,12805,0,1681451294,13144.400314489998,91.1966386799977,53542.48001184001
2023-04-14,05:48:16.000,104,11087112,13045,0,1681451295,13144.359896629998,91.23893346000114,53542.41712776
2023-04-14,05:48:17.000,104,11087121,13005,0,1681451296,13144.312742460002,91.22483520000242,53542.44507624
2023-04-14,05:48:18.000,104,11087144,12925,0,1681451297,13144.306006149993,91.22483520000242,53542.40315352
2023-04-14,05:48:19.000,104,11087099,12765,0,1681451298,13144.386841869993,91.2107369400037,53542.45905048001
2023-04-14,05:48:20.000,104,11087127,12765,0,1681451299,13144.326215079993,91.2459825900005,53542.38219216001
2023-04-14,05:48:21.000,104,11087144,12925,0,1681451300,13144.332951390003,91.23893346000114,53542.42411488
2023-04-14,05:48:22.000,104,11087118,12805,0,1681451301,13144.373369249988,91.2107369400037,53542.45905048001
2023-04-14,05:48:23.000,104,11087100,12805,0,1681451302,13144.346424009993,91.22483520000242,53542.47302472
2023-04-14,05:48:24.000,104,11087134,12765,0,1681451303,13144.346424009993,91.25303171999985,53542.438089120005
2023-04-14,05:48:25.000,104,11087155,12965,0,1681451304,13144.279060909997,91.25303171999985,53542.368217920004
2023-04-14,05:48:26.000,104,11087164,12885,0,1681451305,13144.285797219993,91.25303171999985,53542.389179280006
2023-04-14,05:48:27.000,104,11087101,12925,0,1681451306,13144.346424009993,91.23893346000114,53542.389179280006
2023-04-14,05:48:28.000,104,11087157,12805,0,1681451307,13144.319478769998,91.25303171999985,53542.41712776
2023-04-14,05:48:29.000,104,11087105,13085,0,1681451308,13144.346424009993,91.20368781000434,53542.45905048001
2023-04-14,05:48:30.000,104,11087105,12765,0,1681451309,13144.332951390003,91.23893346000114,53542.47302472
2023-04-14,05:48:31.000,104,11087135,12885,0,1681451310,13144.306006149993,91.2459825900005,53542.40315352
2023-04-14,05:48:32.000,104,11087137,12965,0,1681451311,13144.359896629998,91.26008084999921,53542.37520504
2023-04-14,05:48:33.000,104,11087094,12605,0,1681451312,13144.339687699998,91.21778607000306,53542.389179280006
2023-04-14,05:48:34.000,104,11087108,12845,0,1681451313,13144.332951390003,91.23188433000178,53542.41712776
2023-04-14,05:48:35.000,104,11087098,13125,0,1681451314,13144.272324600002,91.2459825900005,53542.33328232001
2023-04-14,05:48:36.000,104,11087162,12845,0,1681451315,13144.312742460002,91.2459825900005,53542.35424368
2023-04-14,05:48:37.000,104,11087125,13125,0,1681451316,13144.353160320003,91.20368781000434,53542.41014064001
2023-04-14,05:48:38.000,104,11087175,12965,0,1681451317,13144.380105559998,91.22483520000242,53542.41014064001
2023-04-14,05:48:39.000,104,11087173,12805,0,1681451318,13144.413787109988,91.21778607000306,53542.41712776
2023-04-14,05:48:40.000,104,11087131,12685,0,1681451319,13144.339687699998,91.2459825900005,53542.37520504
2023-04-14,05:48:41.000,104,11087115,13045,0,1681451320,13144.339687699998,91.26712997999857,53542.368217920004
2023-04-14,05:48:42.000,104,11087126,12885,0,1681451321,13144.346424009993,91.28827737000393,53542.30533384
2023-04-14,05:48:43.000,104,11087143,12805,0,1681451322,13144.393578179988,91.26008084999921,53542.38219216001
2023-04-14,05:48:44.000,104,11087156,13165,0,1681451323,13144.393578179988,91.28827737000393,53542.3262952
2023-04-14,05:48:45.000,104,11087157,12765,0,1681451324,13144.326215079993,91.26008084999921,53542.31232096001
2023-04-14,05:48:46.000,104,11087129,12885,0,1681451325,13144.346424009993,91.26712997999857,53542.31232096001
2023-04-14,05:48:47.000,104,11087164,12925,0,1681451326,13144.420523419998,91.26008084999921,53542.37520504
2023-04-14,05:48:48.000,104,11087149,12805,0,1681451327,13144.386841869993,91.28827737000393,53542.33328232001
2023-04-14,05:48:49.000,104,11087167,12605,0,1681451328,13144.386841869993,91.26712997999857,53542.35424368
2023-04-14,05:48:50.000,104,11087122,13005,0,1681451329,13144.413787109988,91.28122824000457,53542.368217920004
2023-04-14,05:48:51.000,104,11087131,13085,0,1681451330,13144.353160320003,91.25303171999985,53542.31232096001
2023-04-14,05:48:52.000,104,11087129,12965,0,1681451331,13144.373369249988,91.26712997999857,53542.29135960001
2023-04-14,05:48:53.000,104,11087155,12925,0,1681451332,13144.400314489998,91.21778607000306,53542.41014064001
2023-04-14,05:48:54.000,104,11087111,13085,0,1681451333,13144.433996039988,91.28122824000457,53542.37520504
2023-04-14,05:48:55.000,104,11087176,12925,0,1681451334,13144.427259729993,91.26712997999857,53542.37520504
2023-04-14,05:48:56.000,104,11087158,12965,0,1681451335,13144.386841869993,91.32352302000072,53542.256424
2023-04-14,05:48:57.000,104,11087206,12765,0,1681451336,13144.407050799993,91.30237563000264,53542.30533384
2023-04-14,05:48:58.000,104,11087125,12925,0,1681451337,13144.413787109988,91.31647389000136,53542.31232096001
2023-04-14,05:48:59.000,104,11087129,12925,0,1681451338,13144.454204969988,91.29532650000328,53542.29834672
2023-04-14,05:49:00.000,104,11087143,12885,0,1681451339,13144.427259729993,91.32352302000072,53542.29834672
2023-04-14,05:49:01.000,104,11087159,13125,0,1681451340,13144.454204969988,91.309424760002,53542.319308080005
2023-04-14,05:49:02.000,104,11087163,13045,0,1681451341,13144.440732349998,91.33762127999944,53542.29834672
2023-04-14,05:49:03.000,104,11087149,13005,0,1681451342,13144.541776999999,91.28122824000457,53542.40315352
2023-04-14,05:49:04.000,104,11087119,13125,0,1681451343,13144.467677589993,91.35876867000479,53542.368217920004
2023-04-14,05:49:05.000,104,11087137,12925,0,1681451344,13144.501359139998,91.33762127999944,53542.33328232001
2023-04-14,05:49:06.000,104,11087127,12765,0,1681451345,13144.420523419998,91.36581780000415,53542.21450128001
2023-04-14,05:49:07.000,104,11087164,12805,0,1681451346,13144.454204969988,91.36581780000415,53542.270398240005
2023-04-14,05:49:08.000,104,11087174,12805,0,1681451347,13144.501359139998,91.35876867000479,53542.33328232001
2023-04-14,05:49:09.000,104,11087133,12685,0,1681451348,13144.487886519993,91.40106345000095,53542.33328232001
2023-04-14,05:49:10.000,104,11087112,13045,0,1681451349,13144.454204969988,91.35876867000479,53542.29834672
2023-04-14,05:49:11.000,104,11087138,13005,0,1681451350,13144.535040689989,91.31647389000136,53542.43110200001
2023-04-14,05:49:12.000,104,11087105,12765,0,1681451351,13144.541776999999,91.3446704099988,53542.3961664
2023-04-14,05:49:13.000,104,11087141,12765,0,1681451352,13144.440732349998,91.3446704099988,53542.30533384
2023-04-14,05:49:14.000,104,11087170,12925,0,1681451353,13144.407050799993,91.33057215000008,53542.28437248
2023-04-14,05:49:15.000,104,11087132,12645,0,1681451354,13144.487886519993,91.32352302000072,53542.43110200001
2023-04-14,05:49:16.000,104,11087108,12965,0,1681451355,13144.514831759989,91.32352302000072,53542.368217920004
2023-04-14,05:49:17.000,104,11087145,12885,0,1681451356,13144.561985929999,91.33057215000008,53542.44507624
2023-04-14,05:49:18.000,104,11087106,12885,0,1681451357,13144.588931169994,91.35171953999816,53542.43110200001
2023-04-14,05:49:19.000,104,11087163,12925,0,1681451358,13144.575458549989,91.38696519000223,53542.3961664
2023-04-14,05:49:20.000,104,11087137,12725,0,1681451359,13144.528304379994,91.37991606000287,53542.368217920004
2023-04-14,05:49:21.000,104,11087139,13045,0,1681451360,13144.508095449994,91.37991606000287,53542.28437248
2023-04-14,05:49:22.000,104,11087183,13125,0,1681451361,13144.535040689989,91.39401432000159,53542.31232096001
2023-04-14,05:49:23.000,104,11087138,12885,0,1681451362,13144.568722239994,91.38696519000223,53542.368217920004
2023-04-14,05:49:24.000,104,11087111,13005,0,1681451363,13144.602403789999,91.42925996999838,53542.34026944001
2023-04-14,05:49:25.000,104,11087144,13165,0,1681451364,13144.541776999999,91.42221083999902,53542.33328232001
2023-04-14,05:49:26.000,104,11087171,12805,0,1681451365,13144.595667479989,91.39401432000159,53542.38219216001
2023-04-14,05:49:27.000,104,11087165,13005,0,1681451366,13144.622612719999,91.42925996999838,53542.389179280006
2023-04-14,05:49:28.000,104,11087121,13045,0,1681451367,13144.602403789999,91.4081125800003,53542.41712776
2023-04-14,05:49:29.000,104,11087157,12965,0,1681451368,13144.595667479989,91.42925996999838,53542.389179280006
2023-04-14,05:49:30.000,104,11087091,12885,0,1681451369,13144.609140099994,91.4574564900031,53542.33328232001
2023-04-14,05:49:31.000,104,11087144,13085,0,1681451370,13144.561985929999,91.4574564900031,53542.31232096001
2023-04-14,05:49:32.000,104,11087116,12925,0,1681451371,13144.575458549989,91.45040736000374,53542.35424368
2023-04-14,05:49:33.000,104,11087140,12925,0,1681451372,13144.629349029994,91.47155475000181,53542.36123080001
2023-04-14,05:49:34.000,104,11087145,12805,0,1681451373,13144.582194859999,91.47155475000181,53542.41014064001
2023-04-14,05:49:35.000,104,11087117,12725,0,1681451374,13144.61587640999,91.51384952999797,53542.389179280006
2023-04-14,05:49:36.000,104,11087163,12725,0,1681451375,13144.555249619989,91.51384952999797,53542.35424368
2023-04-14,05:49:37.000,104,11087155,12805,0,1681451376,13144.588931169994,91.49270213999989,53542.34725656
2023-04-14,05:49:38.000,104,11087087,12965,0,1681451377,13144.588931169994,91.48565301000053,53542.36123080001
2023-04-14,05:49:39.000,104,11087150,12885,0,1681451378,13144.575458549989,91.49975126999925,53542.34725656
2023-04-14,05:49:40.000,104,11087134,12965,0,1681451379,13144.609140099994,91.51384952999797,53542.40315352
2023-04-14,05:49:41.000,104,11087106,12845,0,1681451380,13144.602403789999,91.50680039999861,53542.40315352
2023-04-14,05:49:42.000,104,11087101,13085,0,1681451381,13144.63608533999,91.51384952999797,53542.42411488
2023-04-14,05:49:43.000,104,11087126,12765,0,1681451382,13144.649557959994,91.51384952999797,53542.43110200001
2023-04-14,05:49:44.000,104,11087112,13285,0,1681451383,13144.642821649999,91.5208986600046,53542.42411488
2023-04-14,05:49:45.000,104,11087125,12925,0,1681451384,13144.609140099994,91.54909518000204,53542.34026944001
2023-04-14,05:49:46.000,104,11087177,12965,0,1681451385,13144.602403789999,91.54909518000204,53542.368217920004
2023-04-14,05:49:47.000,104,11087120,12965,0,1681451386,13144.669766889994,91.58434082999884,53542.44507624
2023-04-14,05:49:48.000,104,11087143,12685,0,1681451387,13144.669766889994,91.57729169999948,53542.45905048001
2023-04-14,05:49:49.000,104,11087140,13045,0,1681451388,13144.71692105999,91.5913899599982,53542.41014064001
2023-04-14,05:49:50.000,104,11087181,12805,0,1681451389,13144.70344844,91.61253735000355,53542.45905048001
2023-04-14,05:49:51.000,104,11087118,13005,0,1681451390,13144.63608533999,91.61958648000291,53542.36123080001
2023-04-14,05:49:52.000,104,11087159,12845,0,1681451391,13144.669766889994,91.59843909000483,53542.44507624
2023-04-14,05:49:53.000,104,11087184,13005,0,1681451392,13144.669766889994,91.64073387000099,53542.33328232001
2023-04-14,05:49:54.000,104,11087073,13005,0,1681451393,13144.689975819994,91.6548321299997,53542.3961664
2023-04-14,05:49:55.000,104,11087144,12965,0,1681451394,13144.622612719999,91.67597951999778,53542.319308080005
2023-04-14,05:49:56.000,104,11087109,12845,0,1681451395,13144.65629426999,91.67597951999778,53542.34725656
2023-04-14,05:49:57.000,104,11087144,12925,0,1681451396,13144.730393679994,91.69712691000313,53542.45905048001
2023-04-14,05:49:58.000,104,11087082,12965,0,1681451397,13144.70344844,91.69007778000378,53542.45905048001
2023-04-14,05:49:59.000,104,11087149,12765,0,1681451398,13144.69671212999,91.66893038999842,53542.40315352
2023-04-14,05:50:00.000,104,11087133,12725,0,1681451399,13144.69671212999,91.69007778000378,53542.44507624
2023-04-14,05:50:01.000,104,11087148,12925,0,1681451400,13144.69671212999,91.71122517000185,53542.38219216001
2023-04-14,05:50:02.000,104,11087158,12445,0,1681451401,13144.68323951,91.71122517000185,53542.34725656
2023-04-14,05:50:03.000,104,11087171,12845,0,1681451402,13144.642821649999,91.68302865000442,53542.34026944001
2023-04-14,05:50:04.000,104,11087135,13045,0,1681451403,13144.72365737,91.69712691000313,53542.44507624
2023-04-14,05:50:05.000,104,11087073,13125,0,1681451404,13144.69671212999,91.71827430000121,53542.41712776
2023-04-14,05:50:06.000,104,11087153,12845,0,1681451405,13144.67650319999,91.69007778000378,53542.44507624
2023-04-14,05:50:07.000,104,11087157,13165,0,1681451406,13144.67650319999,91.72532343000057,53542.38219216001
2023-04-14,05:50:08.000,104,11087117,12885,0,1681451407,13144.70344844,91.66893038999842,53542.40315352
2023-04-14,05:50:09.000,104,11087099,12925,0,1681451408,13144.710184749994,91.72532343000057,53542.368217920004
2023-04-14,05:50:10.000,104,11087088,12765,0,1681451409,13144.67650319999,91.7041760400025,53542.41014064001
2023-04-14,05:50:11.000,104,11087134,12685,0,1681451410,13144.63608533999,91.71827430000121,53542.35424368
2023-04-14,05:50:12.000,104,11087135,12885,0,1681451411,13144.63608533999,91.71827430000121,53542.42411488
2023-04-14,05:50:13.000,104,11087152,12885,0,1681451412,13144.689975819994,91.71122517000185,53542.4660376
2023-04-14,05:50:14.000,104,11087125,13045,0,1681451413,13144.710184749994,91.71827430000121,53542.4660376
2023-04-14,05:50:15.000,104,11087131,12965,0,1681451414,13144.689975819994,91.71827430000121,53542.41712776
2023-04-14,05:50:16.000,104,11087169,13005,0,1681451415,13144.622612719999,91.71827430000121,53542.34026944001
2023-04-14,05:50:17.000,104,11087113,12765,0,1681451416,13144.582194859999,91.72532343000057,53542.30533384
2023-04-14,05:50:18.000,104,11087097,12965,0,1681451417,13144.595667479989,91.73942168999929,53542.368217920004
2023-04-14,05:50:19.000,104,11087111,12845,0,1681451418,13144.622612719999,91.72532343000057,53542.41014064001
2023-04-14,05:50:20.000,104,11087159,12965,0,1681451419,13144.561985929999,91.75351994999801,53542.319308080005
2023-04-14,05:50:21.000,104,11087149,13045,0,1681451420,13144.561985929999,91.73942168999929,53542.40315352
2023-04-14,05:50:22.000,104,11087131,12765,0,1681451421,13144.609140099994,91.71122517000185,53542.45905048001
2023-04-14,05:50:23.000,104,11087111,13005,0,1681451422,13144.663030579999,91.75351994999801,53542.4660376
2023-04-14,05:50:24.000,104,11087153,13005,0,1681451423,13144.61587640999,91.72532343000057,53542.42411488
2023-04-14,05:50:25.000,104,11087100,12765,0,1681451424,13144.588931169994,91.76056908000464,53542.41014064001
2023-04-14,05:50:26.000,104,11087142,12885,0,1681451425,13144.561985929999,91.75351994999801,53542.41014064001
2023-04-14,05:50:27.000,104,11087137,12845,0,1681451426,13144.528304379994,91.75351994999801,53542.35424368
2023-04-14,05:50:28.000,104,11087139,12885,0,1681451427,13144.568722239994,91.75351994999801,53542.45206336
2023-04-14,05:50:29.000,104,11087092,12765,0,1681451428,13144.582194859999,91.74647081999865,53542.43110200001
2023-04-14,05:50:30.000,104,11087105,13085,0,1681451429,13144.501359139998,91.73237255999993,53542.41014064001
2023-04-14,05:50:31.000,104,11087157,12925,0,1681451430,13144.514831759989,91.78171647000272,53542.438089120005
2023-04-14,05:50:32.000,104,11087136,13125,0,1681451431,13144.555249619989,91.79581473000144,53542.42411488
2023-04-14,05:50:33.000,104,11087109,12685,0,1681451432,13144.535040689989,91.79581473000144,53542.37520504
2023-04-14,05:50:34.000,104,11087141,13165,0,1681451433,13144.501359139998,91.82401124999888,53542.35424368
2023-04-14,05:50:35.000,104,11087139,12805,0,1681451434,13144.514831759989,91.8028638600008,53542.37520504
2023-04-14,05:50:36.000,104,11087105,12965,0,1681451435,13144.494622829989,91.78171647000272,53542.3961664
2023-04-14,05:50:37.000,104,11087102,13085,0,1681451436,13144.548513309994,91.77466734000336,53542.556870160006
2023-04-14,05:50:38.000,104,11087110,12845,0,1681451437,13144.582194859999,91.78876560000208,53542.51494744
2023-04-14,05:50:39.000,104,11087101,12845,0,1681451438,13144.582194859999,91.8028638600008,53542.48001184001
2023-04-14,05:50:40.000,104,11087133,13005,0,1681451439,13144.528304379994,91.8028638600008,53542.4660376
2023-04-14,05:50:41.000,104,11087142,12685,0,1681451440,13144.501359139998,91.79581473000144,53542.38219216001
2023-04-14,05:50:42.000,104,11087072,13125,0,1681451441,13144.501359139998,91.83106037999823,53542.38219216001
2023-04-14,05:50:43.000,104,11087156,12845,0,1681451442,13144.474413899989,91.81696211999952,53542.3961664
2023-04-14,05:50:44.000,104,11087105,12925,0,1681451443,13144.555249619989,91.82401124999888,53542.438089120005
2023-04-14,05:50:45.000,104,11087128,12845,0,1681451444,13144.568722239994,91.8028638600008,53542.49398608
2023-04-14,05:50:46.000,104,11087183,13005,0,1681451445,13144.561985929999,91.81696211999952,53542.4660376
2023-04-14,05:50:47.000,104,11087133,12965,0,1681451446,13144.514831759989,91.81696211999952,53542.40315352
2023-04-14,05:50:48.000,104,11087135,12725,0,1681451447,13144.541776999999,91.81696211999952,53542.44507624
2023-04-14,05:50:49.000,104,11087153,12885,0,1681451448,13144.568722239994,91.80991299000016,53542.486998960005
2023-04-14,05:50:50.000,104,11087162,12605,0,1681451449,13144.541776999999,91.83106037999823,53542.38219216001
2023-04-14,05:50:51.000,104,11087138,13005,0,1681451450,13144.501359139998,91.85925690000295,53542.41014064001
2023-04-14,05:50:52.000,104,11087122,12805,0,1681451451,13144.561985929999,91.83810951000487,53542.3961664
2023-04-14,05:50:53.000,104,11087132,12725,0,1681451452,13144.602403789999,91.80991299000016,53542.52193456
2023-04-14,05:50:54.000,104,11087135,12765,0,1681451453,13144.609140099994,91.85220777000359,53542.51494744
2023-04-14,05:50:55.000,104,11087119,12805,0,1681451454,13144.575458549989,91.85925690000295,53542.52892168001
2023-04-14,05:50:56.000,104,11087139,13045,0,1681451455,13144.541776999999,91.8663060300023,53542.41014064001
2023-04-14,05:50:57.000,104,11087114,13005,0,1681451456,13144.568722239994,91.85925690000295,53542.49398608
2023-04-14,05:50:58.000,104,11087123,12805,0,1681451457,13144.535040689989,91.85925690000295,53542.45905048001
2023-04-14,05:50:59.000,104,11087115,12885,0,1681451458,13144.582194859999,91.8663060300023,53542.49398608
2023-04-14,05:51:00.000,104,11087132,12925,0,1681451459,13144.528304379994,91.88745342000038,53542.44507624
2023-04-14,05:51:01.000,104,11087118,12965,0,1681451460,13144.568722239994,91.87335516000167,53542.50097320001
2023-04-14,05:51:02.000,104,11087158,12845,0,1681451461,13144.629349029994,91.87335516000167,53542.486998960005
2023-04-14,05:51:03.000,104,11087166,12765,0,1681451462,13144.622612719999,91.90860080999846,53542.45206336
2023-04-14,05:51:04.000,104,11087142,12725,0,1681451463,13144.63608533999,91.89450254999974,53542.44507624
2023-04-14,05:51:05.000,104,11087148,13125,0,1681451464,13144.588931169994,91.88745342000038,53542.45905048001
2023-04-14,05:51:06.000,104,11087157,12965,0,1681451465,13144.555249619989,91.9015516799991,53542.41712776
2023-04-14,05:51:07.000,104,11087108,12725,0,1681451466,13144.561985929999,91.92269907000446,53542.45206336
2023-04-14,05:51:08.000,104,11087159,12965,0,1681451467,13144.61587640999,91.89450254999974,53542.44507624
2023-04-14,05:51:09.000,104,11087100,12845,0,1681451468,13144.65629426999,91.9015516799991,53542.50097320001
2023-04-14,05:51:10.000,104,11087093,13005,0,1681451469,13144.588931169994,91.92269907000446,53542.47302472
2023-04-14,05:51:11.000,104,11087159,13085,0,1681451470,13144.575458549989,91.92269907000446,53542.3961664
2023-04-14,05:51:12.000,104,11087176,12765,0,1681451471,13144.595667479989,91.91564993999782,53542.49398608
2023-04-14,05:51:13.000,104,11087185,12965,0,1681451472,13144.595667479989,91.92269907000446,53542.4660376
2023-04-14,05:51:14.000,104,11087125,13045,0,1681451473,13144.582194859999,91.91564993999782,53542.45905048001
2023-04-14,05:51:15.000,104,11087116,12845,0,1681451474,13144.568722239994,91.9015516799991,53542.52193456
2023-04-14,05:51:16.000,104,11087170,12965,0,1681451475,13144.555249619989,91.92974820000381,53542.45905048001
2023-04-14,05:51:17.000,104,11087103,12565,0,1681451476,13144.555249619989,91.92974820000381,53542.49398608
2023-04-14,05:51:18.000,104,11087154,12965,0,1681451477,13144.622612719999,91.91564993999782,53542.58481864
2023-04-14,05:51:19.000,104,11087186,12885,0,1681451478,13144.649557959994,91.9015516799991,53542.58481864
2023-04-14,05:51:20.000,104,11087138,12845,0,1681451479,13144.568722239994,91.91564993999782,53542.56385728
2023-04-14,05:51:21.000,104,11087112,13005,0,1681451480,13144.548513309994,91.89450254999974,53542.50796032001
2023-04-14,05:51:22.000,104,11087108,13125,0,1681451481,13144.535040689989,91.91564993999782,53542.49398608
2023-04-14,05:51:23.000,104,11087111,12885,0,1681451482,13144.61587640999,91.9015516799991,53542.5708444
2023-04-14,05:51:24.000,104,11087145,12605,0,1681451483,13144.61587640999,91.92269907000446,53542.54289592
2023-04-14,05:51:25.000,104,11087140,12805,0,1681451484,13144.555249619989,91.90860080999846,53542.54289592
2023-04-14,05:51:26.000,104,11087136,13205,0,1681451485,13144.582194859999,91.9015516799991,53542.535908800004
2023-04-14,05:51:27.000,104,11087149,13005,0,1681451486,13144.61587640999,91.88745342000038,53542.54289592
2023-04-14,05:51:28.000,104,11087116,12845,0,1681451487,13144.575458549989,91.91564993999782,53542.56385728
2023-04-14,05:51:29.000,104,11087102,12965,0,1681451488,13144.588931169994,91.88745342000038,53542.56385728
2023-04-14,05:51:30.000,104,11087135,12965,0,1681451489,13144.582194859999,91.88040429000102,53542.58481864
2023-04-14,05:51:31.000,104,11087130,12965,0,1681451490,13144.528304379994,91.84515864000423,53542.54988304001
2023-04-14,05:51:32.000,104,11087140,13125,0,1681451491,13144.521568069998,91.9015516799991,53542.5708444
2023-04-14,05:51:33.000,104,11087131,13125,0,1681451492,13144.501359139998,91.85220777000359,53542.51494744
2023-04-14,05:51:34.000,104,11087107,12805,0,1681451493,13144.595667479989,91.88745342000038,53542.605780000005
2023-04-14,05:51:35.000,104,11087129,13085,0,1681451494,13144.568722239994,91.83810951000487,53542.63372848
2023-04-14,05:51:36.000,104,11087118,12965,0,1681451495,13144.535040689989,91.8663060300023,53542.61276712
2023-04-14,05:51:37.000,104,11087120,12885,0,1681451496,13144.494622829989,91.83810951000487,53542.58481864
2023-04-14,05:51:38.000,104,11087086,12605,0,1681451497,13144.467677589993,91.83106037999823,53542.52892168001
2023-04-14,05:51:39.000,104,11087097,12805,0,1681451498,13144.528304379994,91.83810951000487,53542.605780000005
2023-04-14,05:51:40.000,104,11087103,12885,0,1681451499,13144.454204969988,91.85925690000295,53542.56385728
2023-04-14,05:51:41.000,104,11087140,12765,0,1681451500,13144.514831759989,91.88040429000102,53542.61276712
2023-04-14,05:51:42.000,104,11087143,12765,0,1681451501,13144.528304379994,91.84515864000423,53542.57783152001
2023-04-14,05:51:43.000,104,11087182,12685,0,1681451502,13144.548513309994,91.81696211999952,53542.59180576
2023-04-14,05:51:44.000,104,11087158,12645,0,1681451503,13144.501359139998,91.83810951000487,53542.59879288001
2023-04-14,05:51:45.000,104,11087103,12605,0,1681451504,13144.508095449994,91.84515864000423,53542.59879288001
2023-04-14,05:51:46.000,104,11087152,13205,0,1681451505,13144.440732349998,91.83810951000487,53542.535908800004
2023-04-14,05:51:47.000,104,11087140,12885,0,1681451506,13144.487886519993,91.83106037999823,53542.605780000005
2023-04-14,05:51:48.000,104,11087169,12845,0,1681451507,13144.460941279998,91.84515864000423,53542.5708444
2023-04-14,05:51:49.000,104,11087099,12965,0,1681451508,13144.528304379994,91.79581473000144,53542.6407156
2023-04-14,05:51:50.000,104,11087152,12765,0,1681451509,13144.386841869993,91.80991299000016,53542.535908800004
2023-04-14,05:51:51.000,104,11087135,13045,0,1681451510,13144.433996039988,91.82401124999888,53542.54289592
2023-04-14,05:51:52.000,104,11087141,12885,0,1681451511,13144.481150209998,91.81696211999952,53542.61975424
2023-04-14,05:51:53.000,104,11087133,12885,0,1681451512,13144.440732349998,91.8028638600008,53542.59180576
2023-04-14,05:51:54.000,104,11087138,12965,0,1681451513,13144.433996039988,91.83106037999823,53542.54289592
2023-04-14,05:51:55.000,104,11087149,12845,0,1681451514,13144.460941279998,91.77466734000336,53542.556870160006
2023-04-14,05:51:56.000,104,11087150,13005,0,1681451515,13144.494622829989,91.78876560000208,53542.61276712
2023-04-14,05:51:57.000,104,11087126,12765,0,1681451516,13144.467677589993,91.78876560000208,53542.59180576
2023-04-14,05:51:58.000,104,11087173,12925,0,1681451517,13144.454204969988,91.76056908000464,53542.605780000005
2023-04-14,05:51:59.000,104,11087125,13285,0,1681451518,13144.481150209998,91.75351994999801,53542.605780000005
2023-04-14,05:52:00.000,104,11087180,12805,0,1681451519,13144.481150209998,91.767618210004,53542.57783152001
2023-04-14,05:52:01.000,104,11087167,12845,0,1681451520,13144.481150209998,91.73237255999993,53542.52892168001
2023-04-14,05:52:02.000,104,11087121,12885,0,1681451521,13144.440732349998,91.75351994999801,53542.52193456
2023-04-14,05:52:03.000,104,11087133,12685,0,1681451522,13144.440732349998,91.75351994999801,53542.50097320001
2023-04-14,05:52:04.000,104,11087172,12965,0,1681451523,13144.460941279998,91.76056908000464,53542.61975424
2023-04-14,05:52:05.000,104,11087149,12925,0,1681451524,13144.494622829989,91.74647081999865,53542.605780000005
2023-04-14,05:52:06.000,104,11087120,12605,0,1681451525,13144.501359139998,91.73942168999929,53542.64770272001
2023-04-14,05:52:07.000,104,11087163,12805,0,1681451526,13144.427259729993,91.767618210004,53542.535908800004
2023-04-14,05:52:08.000,104,11087168,13005,0,1681451527,13144.467677589993,91.73942168999929,53542.61276712
2023-04-14,05:52:09.000,104,11087111,13085,0,1681451528,13144.487886519993,91.75351994999801,53542.61975424
2023-04-14,05:52:10.000,104,11087138,13085,0,1681451529,13144.494622829989,91.76056908000464,53542.61975424
2023-04-14,05:52:11.000,104,11087100,12925,0,1681451530,13144.433996039988,91.74647081999865,53542.51494744
2023-04-14,05:52:12.000,104,11087160,12845,0,1681451531,13144.413787109988,91.73237255999993,53542.54988304001
2023-04-14,05:52:13.000,104,11087139,13005,0,1681451532,13144.433996039988,91.73237255999993,53542.59879288001
2023-04-14,05:52:14.000,104,11087134,13125,0,1681451533,13144.481150209998,91.72532343000057,53542.64770272001
2023-04-14,05:52:15.000,104,11087111,12965,0,1681451534,13144.460941279998,91.75351994999801,53542.62674136001
2023-04-14,05:52:16.000,104,11087154,12965,0,1681451535,13144.373369249988,91.73942168999929,53542.56385728
2023-04-14,05:52:17.000,104,11087158,12925,0,1681451536,13144.326215079993,91.76056908000464,53542.438089120005
2023-04-14,05:52:18.000,104,11087126,12885,0,1681451537,13144.339687699998,91.76056908000464,53542.51494744
2023-04-14,05:52:19.000,104,11087179,12845,0,1681451538,13144.366632939993,91.71827430000121,53542.58481864
2023-04-14,05:52:20.000,104,11087169,12725,0,1681451539,13144.400314489998,91.72532343000057,53542.61975424
2023-04-14,05:52:21.000,104,11087149,12925,0,1681451540,13144.413787109988,91.66893038999842,53542.668664079996
2023-04-14,05:52:22.000,104,11087124,13045,0,1681451541,13144.433996039988,91.7041760400025,53542.61975424
2023-04-14,05:52:23.000,104,11087150,13005,0,1681451542,13144.359896629998,91.68302865000442,53542.59180576
2023-04-14,05:52:24.000,104,11087059,12765,0,1681451543,13144.346424009993,91.72532343000057,53542.58481864
2023-04-14,05:52:25.000,104,11087165,12605,0,1681451544,13144.346424009993,91.71122517000185,53542.56385728
2023-04-14,05:52:26.000,104,11087085,12805,0,1681451545,13144.339687699998,91.69007778000378,53542.61975424
2023-04-14,05:52:27.000,104,11087125,12925,0,1681451546,13144.353160320003,91.66893038999842,53542.61975424
2023-04-14,05:52:28.000,104,11087150,12765,0,1681451547,13144.299269839998,91.69712691000313,53542.52193456
2023-04-14,05:52:29.000,104,11087124,12805,0,1681451548,13144.400314489998,91.66188125999906,53542.63372848
2023-04-14,05:52:30.000,104,11087097,12845,0,1681451549,13144.366632939993,91.68302865000442,53542.62674136001
2023-04-14,05:52:31.000,104,11087110,12805,0,1681451550,13144.319478769998,91.64778300000035,53542.59879288001
2023-04-14,05:52:32.000,104,11087086,12845,0,1681451551,13144.380105559998,91.6548321299997,53542.62674136001
2023-04-14,05:52:33.000,104,11087121,12685,0,1681451552,13144.319478769998,91.60548822000419,53542.61975424
2023-04-14,05:52:34.000,104,11087154,12685,0,1681451553,13144.366632939993,91.64778300000035,53542.63372848
2023-04-14,05:52:35.000,104,11087160,12965,0,1681451554,13144.373369249988,91.62663561000227,53542.5708444
2023-04-14,05:52:36.000,104,11087163,12845,0,1681451555,13144.326215079993,91.62663561000227,53542.50796032001
2023-04-14,05:52:37.000,104,11087101,13005,0,1681451556,13144.413787109988,91.57024257000012,53542.57783152001
2023-04-14,05:52:38.000,104,11087099,12605,0,1681451557,13144.393578179988,91.5913899599982,53542.61276712
2023-04-14,05:52:39.000,104,11087088,12925,0,1681451558,13144.407050799993,91.58434082999884,53542.605780000005
2023-04-14,05:52:40.000,104,11087156,12965,0,1681451559,13144.366632939993,91.57729169999948,53542.556870160006
2023-04-14,05:52:41.000,104,11087126,12965,0,1681451560,13144.319478769998,91.56319344000076,53542.50796032001
2023-04-14,05:52:42.000,104,11087125,12805,0,1681451561,13144.299269839998,91.60548822000419,53542.486998960005
2023-04-14,05:52:43.000,104,11087164,13045,0,1681451562,13144.366632939993,91.5561443100014,53542.56385728
2023-04-14,05:52:44.000,104,11087167,12965,0,1681451563,13144.366632939993,91.60548822000419,53542.59879288001
2023-04-14,05:52:45.000,104,11087121,12765,0,1681451564,13144.353160320003,91.54204605000268,53542.57783152001
2023-04-14,05:52:46.000,104,11087164,12845,0,1681451565,13144.373369249988,91.58434082999884,53542.58481864
2023-04-14,05:52:47.000,104,11087130,12885,0,1681451566,13144.413787109988,91.57729169999948,53542.62674136001
2023-04-14,05:52:48.000,104,11087144,12845,0,1681451567,13144.346424009993,91.56319344000076,53542.59879288001
2023-04-14,05:52:49.000,104,11087109,12965,0,1681451568,13144.407050799993,91.53499692000332,53542.57783152001
2023-04-14,05:52:50.000,104,11087123,13005,0,1681451569,13144.359896629998,91.54909518000204,53542.54289592
2023-04-14,05:52:51.000,104,11087121,12645,0,1681451570,13144.326215079993,91.54909518000204,53542.50097320001
2023-04-14,05:52:52.000,104,11087134,13045,0,1681451571,13144.326215079993,91.5913899599982,53542.535908800004
2023-04-14,05:52:53.000,104,11087178,12965,0,1681451572,13144.393578179988,91.54909518000204,53542.57783152001
2023-04-14,05:52:54.000,104,11087114,13165,0,1681451573,13144.380105559998,91.5561443100014,53542.57783152001
2023-04-14,05:52:55.000,104,11087199,12885,0,1681451574,13144.373369249988,91.53499692000332,53542.535908800004
2023-04-14,05:52:56.000,104,11087173,12605,0,1681451575,13144.285797219993,91.52794779000396,53542.47302472
2023-04-14,05:52:57.000,104,11087183,13165,0,1681451576,13144.346424009993,91.51384952999797,53542.56385728
2023-04-14,05:52:58.000,104,11087146,12925,0,1681451577,13144.353160320003,91.50680039999861,53542.58481864
2023-04-14,05:52:59.000,104,11087109,13125,0,1681451578,13144.366632939993,91.49975126999925,53542.57783152001
2023-04-14,05:53:00.000,104,11087123,12565,0,1681451579,13144.332951390003,91.54204605000268,53542.57783152001
2023-04-14,05:53:01.000,104,11087143,13285,0,1681451580,13144.339687699998,91.5208986600046,53542.54289592
2023-04-14,05:53:02.000,104,11087111,13125,0,1681451581,13144.386841869993,91.5208986600046,53542.58481864
2023-04-14,05:53:03.000,104,11087194,13085,0,1681451582,13144.373369249988,91.53499692000332,53542.556870160006
2023-04-14,05:53:04.000,104,11087134,12765,0,1681451583,13144.326215079993,91.52794779000396,53542.52193456
2023-04-14,05:53:05.000,104,11087165,12725,0,1681451584,13144.292533530002,91.5561443100014,53542.49398608
2023-04-14,05:53:06.000,104,11087113,13005,0,1681451585,13144.332951390003,91.5561443100014,53542.52892168001
2023-04-14,05:53:07.000,104,11087178,12685,0,1681451586,13144.339687699998,91.49270213999989,53542.48001184001
2023-04-14,05:53:08.000,104,11087113,12885,0,1681451587,13144.380105559998,91.5208986600046,53542.6407156
2023-04-14,05:53:09.000,104,11087129,12965,0,1681451588,13144.427259729993,91.53499692000332,53542.59180576
2023-04-14,05:53:10.000,104,11087113,12765,0,1681451589,13144.386841869993,91.5208986600046,53542.59180576
2023-04-14,05:53:11.000,104,11087175,12845,0,1681451590,13144.299269839998,91.54204605000268,53542.54988304001
2023-04-14,05:53:12.000,104,11087202,13165,0,1681451591,13144.346424009993,91.54204605000268,53542.58481864
2023-04-14,05:53:13.000,104,11087116,12925,0,1681451592,13144.366632939993,91.5208986600046,53542.62674136001
2023-04-14,05:53:14.000,104,11087078,13005,0,1681451593,13144.407050799993,91.56319344000076,53542.57783152001
2023-04-14,05:53:15.000,104,11087104,12805,0,1681451594,13144.285797219993,91.57024257000012,53542.51494744
2023-04-14,05:53:16.000,104,11087149,12885,0,1681451595,13144.285797219993,91.51384952999797,53542.51494744
2023-04-14,05:53:17.000,104,11087161,12765,0,1681451596,13144.339687699998,91.53499692000332,53542.61276712
2023-04-14,05:53:18.000,104,11087138,12925,0,1681451597,13144.380105559998,91.50680039999861,53542.61276712
2023-04-14,05:53:19.000,104,11087148,12645,0,1681451598,13144.366632939993,91.53499692000332,53542.605780000005
2023-04-14,05:53:20.000,104,11087094,12925,0,1681451599,13144.332951390003,91.53499692000332,53542.556870160006
2023-04-14,05:53:21.000,104,11087136,13045,0,1681451600,13144.285797219993,91.56319344000076,53542.49398608
2023-04-14,05:53:22.000,104,11087163,13205,0,1681451601,13144.292533530002,91.56319344000076,53542.54289592
2023-04-14,05:53:23.000,104,11087165,12845,0,1681451602,13144.312742460002,91.57024257000012,53542.58481864
2023-04-14,05:53:24.000,104,11087103,13005,0,1681451603,13144.353160320003,91.53499692000332,53542.59180576
2023-04-14,05:53:25.000,104,11087133,12965,0,1681451604,13144.380105559998,91.56319344000076,53542.556870160006
2023-04-14,05:53:26.000,104,11087089,12805,0,1681451605,13144.339687699998,91.57024257000012,53542.58481864
2023-04-14,05:53:27.000,104,11087147,12965,0,1681451606,13144.299269839998,91.5913899599982,53542.59879288001
2023-04-14,05:53:28.000,104,11087122,12925,0,1681451607,13144.339687699998,91.58434082999884,53542.5708444
2023-04-14,05:53:29.000,104,11087126,13045,0,1681451608,13144.373369249988,91.54909518000204,53542.59180576
2023-04-14,05:53:30.000,104,11087136,13045,0,1681451609,13144.353160320003,91.5913899599982,53542.556870160006
2023-04-14,05:53:31.000,104,11087137,13005,0,1681451610,13144.299269839998,91.5913899599982,53542.535908800004
2023-04-14,05:53:32.000,104,11087132,12885,0,1681451611,13144.292533530002,91.57729169999948,53542.486998960005
2023-04-14,05:53:33.000,104,11087162,12925,0,1681451612,13144.359896629998,91.57729169999948,53542.605780000005
2023-04-14,05:53:34.000,104,11087116,13205,0,1681451613,13144.366632939993,91.56319344000076,53542.59180576
2023-04-14,05:53:35.000,104,11087095,12845,0,1681451614,13144.366632939993,91.56319344000076,53542.57783152001
2023-04-14,05:53:36.000,104,11087136,12605,0,1681451615,13144.380105559998,91.57024257000012,53542.535908800004
2023-04-14,05:53:37.000,104,11087132,12725,0,1681451616,13144.332951390003,91.57729169999948,53542.45206336
2023-04-14,05:53:38.000,104,11087120,13005,0,1681451617,13144.319478769998,91.63368474000163,53542.48001184001
2023-04-14,05:53:39.000,104,11087095,12725,0,1681451618,13144.339687699998,91.61253735000355,53542.54988304001
2023-04-14,05:53:40.000,104,11087206,12845,0,1681451619,13144.319478769998,91.64073387000099,53542.48001184001
2023-04-14,05:53:41.000,104,11087118,12765,0,1681451620,13144.366632939993,91.60548822000419,53542.535908800004
2023-04-14,05:53:42.000,104,11087123,12925,0,1681451621,13144.393578179988,91.61958648000291,53542.535908800004
2023-04-14,05:53:43.000,104,11087159,12845,0,1681451622,13144.380105559998,91.62663561000227,53542.52193456
2023-04-14,05:53:44.000,104,11087149,13045,0,1681451623,13144.359896629998,91.66893038999842,53542.49398608
2023-04-14,05:53:45.000,104,11087111,12845,0,1681451624,13144.346424009993,91.66893038999842,53542.45206336
2023-04-14,05:53:46.000,104,11087165,12885,0,1681451625,13144.312742460002,91.64778300000035,53542.486998960005
2023-04-14,05:53:47.000,104,11087099,12965,0,1681451626,13144.373369249988,91.62663561000227,53542.51494744
2023-04-14,05:53:48.000,104,11087136,12805,0,1681451627,13144.386841869993,91.64073387000099,53542.556870160006
2023-04-14,05:53:49.000,104,11087133,12885,0,1681451628,13144.407050799993,91.61253735000355,53542.50796032001
2023-04-14,05:53:50.000,104,11087175,12605,0,1681451629,13144.366632939993,91.6548321299997,53542.52193456
2023-04-14,05:53:51.000,104,11087185,12925,0,1681451630,13144.359896629998,91.66893038999842,53542.43110200001
2023-04-14,05:53:52.000,104,11087109,12885,0,1681451631,13144.373369249988,91.66893038999842,53542.50097320001
2023-04-14,05:53:53.000,104,11087131,13125,0,1681451632,13144.420523419998,91.64778300000035,53542.50796032001
2023-04-14,05:53:54.000,104,11087105,13205,0,1681451633,13144.393578179988,91.6548321299997,53542.48001184001
2023-04-14,05:53:55.000,104,11087157,12965,0,1681451634,13144.339687699998,91.64073387000099,53542.45905048001
2023-04-14,05:53:56.000,104,11087115,13085,0,1681451635,13144.359896629998,91.66188125999906,53542.389179280006
2023-04-14,05:53:57.000,104,11087137,12845,0,1681451636,13144.467677589993,91.66893038999842,53542.52193456
2023-04-14,05:53:58.000,104,11087126,12965,0,1681451637,13144.407050799993,91.72532343000057,53542.54988304001
2023-04-14,05:53:59.000,104,11087125,12805,0,1681451638,13144.440732349998,91.72532343000057,53542.50097320001
2023-04-14,05:54:00.000,104,11087084,12845,0,1681451639,13144.454204969988,91.67597951999778,53542.43110200001
2023-04-14,05:54:01.000,104,11087118,12885,0,1681451640,13144.427259729993,91.73237255999993,53542.42411488
2023-04-14,05:54:02.000,104,11087110,12965,0,1681451641,13144.366632939993,91.71827430000121,53542.43110200001
2023-04-14,05:54:03.000,104,11087144,12885,0,1681451642,13144.386841869993,91.67597951999778,53542.49398608
2023-04-14,05:54:04.000,104,11087081,12925,0,1681451643,13144.413787109988,91.73237255999993,53542.51494744
2023-04-14,05:54:05.000,104,11087153,12845,0,1681451644,13144.447468659993,91.73237255999993,53542.50097320001
2023-04-14,05:54:06.000,104,11087124,12925,0,1681451645,13144.393578179988,91.77466734000336,53542.4660376
2023-04-14,05:54:07.000,104,11087147,12965,0,1681451646,13144.433996039988,91.73942168999929,53542.47302472
2023-04-14,05:54:08.000,104,11087124,12925,0,1681451647,13144.420523419998,91.767618210004,53542.45905048001
2023-04-14,05:54:09.000,104,11087147,12885,0,1681451648,13144.433996039988,91.75351994999801,53542.45206336
2023-04-14,05:54:10.000,104,11087180,12965,0,1681451649,13144.407050799993,91.82401124999888,53542.45905048001
2023-04-14,05:54:11.000,104,11087165,12885,0,1681451650,13144.393578179988,91.78876560000208,53542.44507624
2023-04-14,05:54:12.000,104,11087152,12925,0,1681451651,13144.400314489998,91.81696211999952,53542.44507624
2023-04-14,05:54:13.000,104,11087132,13045,0,1681451652,13144.501359139998,91.8028638600008,53542.51494744
2023-04-14,05:54:14.000,104,11087128,12845,0,1681451653,13144.494622829989,91.82401124999888,53542.52892168001
2023-04-14,05:54:15.000,104,11087093,12845,0,1681451654,13144.501359139998,91.8028638600008,53542.486998960005
2023-04-14,05:54:16.000,104,11087099,12685,0,1681451655,13144.407050799993,91.84515864000423,53542.41014064001
2023-04-14,05:54:17.000,104,11087125,12845,0,1681451656,13144.433996039988,91.83810951000487,53542.38219216001
2023-04-14,05:54:18.000,104,11087114,12925,0,1681451657,13144.467677589993,91.85925690000295,53542.43110200001
2023-04-14,05:54:19.000,104,11087123,13125,0,1681451658,13144.467677589993,91.88745342000038,53542.45206336
2023-04-14,05:54:20.000,104,11087190,12965,0,1681451659,13144.474413899989,91.88745342000038,53542.36123080001
2023-04-14,05:54:21.000,104,11087151,12725,0,1681451660,13144.494622829989,91.88745342000038,53542.41712776
2023-04-14,05:54:22.000,104,11087150,13045,0,1681451661,13144.561985929999,91.89450254999974,53542.48001184001
2023-04-14,05:54:23.000,104,11087145,12885,0,1681451662,13144.561985929999,91.92974820000381,53542.50097320001
2023-04-14,05:54:24.000,104,11087167,12925,0,1681451663,13144.528304379994,91.95794472000125,53542.45206336
2023-04-14,05:54:25.000,104,11087143,12805,0,1681451664,13144.474413899989,91.94384646000253,53542.40315352
2023-04-14,05:54:26.000,104,11087131,13125,0,1681451665,13144.460941279998,91.97909210999933,53542.3961664
2023-04-14,05:54:27.000,104,11087114,13125,0,1681451666,13144.521568069998,91.95089559000189,53542.45905048001
2023-04-14,05:54:28.000,104,11087115,12845,0,1681451667,13144.555249619989,92.00728863000404,53542.44507624
2023-04-14,05:54:29.000,104,11087150,12685,0,1681451668,13144.568722239994,91.97204297999997,53542.50097320001
2023-04-14,05:54:30.000,104,11087157,12805,0,1681451669,13144.61587640999,91.97204297999997,53542.50097320001
2023-04-14,05:54:31.000,104,11087098,12605,0,1681451670,13144.575458549989,91.97909210999933,53542.3961664
2023-04-14,05:54:32.000,104,11087099,13285,0,1681451671,13144.555249619989,92.0143377600034,53542.43110200001
2023-04-14,05:54:33.000,104,11087199,12845,0,1681451672,13144.582194859999,92.00023950000468,53542.42411488
2023-04-14,05:54:34.000,104,11087139,13165,0,1681451673,13144.582194859999,92.02843602000212,53542.438089120005
2023-04-14,05:54:35.000,104,11087139,12845,0,1681451674,13144.528304379994,92.0495834100002,53542.40315352
2023-04-14,05:54:36.000,104,11087116,13005,0,1681451675,13144.541776999999,92.07777993000491,53542.389179280006
2023-04-14,05:54:37.000,104,11087106,12965,0,1681451676,13144.61587640999,92.06368166999891,53542.48001184001
2023-04-14,05:54:38.000,104,11087135,13005,0,1681451677,13144.609140099994,92.06368166999891,53542.486998960005
2023-04-14,05:54:39.000,104,11087129,12885,0,1681451678,13144.63608533999,92.07073079999827,53542.52193456
2023-04-14,05:54:40.000,104,11087134,13085,0,1681451679,13144.568722239994,92.06368166999891,53542.45905048001
2023-04-14,05:54:41.000,104,11087124,13205,0,1681451680,13144.568722239994,92.07777993000491,53542.49398608
2023-04-14,05:54:42.000,104,11087082,12845,0,1681451681,13144.548513309994,92.1130255800017,53542.45206336
2023-04-14,05:54:43.000,104,11087110,12725,0,1681451682,13144.582194859999,92.10597645000234,53542.50796032001
2023-04-14,05:54:44.000,104,11087124,13045,0,1681451683,13144.622612719999,92.09892732000299,53542.52892168001
2023-04-14,05:54:45.000,104,11087119,12965,0,1681451684,13144.548513309994,92.12712384000042,53542.50097320001
2023-04-14,05:54:46.000,104,11087126,12805,0,1681451685,13144.595667479989,92.12712384000042,53542.44507624
2023-04-14,05:54:47.000,104,11087119,12805,0,1681451686,13144.622612719999,92.12007471000106,53542.52892168001
2023-04-14,05:54:48.000,104,11087143,12805,0,1681451687,13144.602403789999,92.13417296999978,53542.48001184001
2023-04-14,05:54:49.000,104,11087072,12965,0,1681451688,13144.622612719999,92.12007471000106,53542.48001184001
2023-04-14,05:54:50.000,104,11087156,12765,0,1681451689,13144.622612719999,92.13417296999978,53542.45905048001
2023-04-14,05:54:51.000,104,11087114,13045,0,1681451690,13144.575458549989,92.12712384000042,53542.45206336
2023-04-14,05:54:52.000,104,11087136,13205,0,1681451691,13144.602403789999,92.15532035999786,53542.49398608
2023-04-14,05:54:53.000,104,11087112,12965,0,1681451692,13144.649557959994,92.12007471000106,53542.556870160006
2023-04-14,05:54:54.000,104,11087182,13125,0,1681451693,13144.629349029994,92.15532035999786,53542.51494744
2023-04-14,05:54:55.000,104,11087118,12805,0,1681451694,13144.629349029994,92.15532035999786,53542.51494744
2023-04-14,05:54:56.000,104,11087165,12845,0,1681451695,13144.575458549989,92.14122209999914,53542.41014064001
2023-04-14,05:54:57.000,104,11087135,13005,0,1681451696,13144.555249619989,92.17646775000321,53542.4660376
2023-04-14,05:54:58.000,104,11087136,12925,0,1681451697,13144.568722239994,92.17646775000321,53542.4660376
2023-04-14,05:54:59.000,104,11087109,12765,0,1681451698,13144.629349029994,92.15532035999786,53542.54289592
2023-04-14,05:55:00.000,104,11087131,12725,0,1681451699,13144.602403789999,92.1482712299985,53542.438089120005
2023-04-14,05:55:01.000,104,11087158,12925,0,1681451700,13144.568722239994,92.1130255800017,53542.45905048001
2023-04-14,05:55:02.000,104,11087124,12805,0,1681451701,13144.629349029994,92.14122209999914,53542.58481864
2023-04-14,05:55:03.000,104,11087104,12845,0,1681451702,13144.669766889994,92.1130255800017,53542.54289592
2023-04-14,05:55:04.000,104,11087119,13125,0,1681451703,13144.649557959994,92.14122209999914,53542.51494744
2023-04-14,05:55:05.000,104,11087117,12845,0,1681451704,13144.588931169994,92.12007471000106,53542.438089120005
2023-04-14,05:55:06.000,104,11087130,12805,0,1681451705,13144.622612719999,92.14122209999914,53542.44507624
2023-04-14,05:55:07.000,104,11087114,12845,0,1681451706,13144.649557959994,92.1130255800017,53542.54988304001
2023-04-14,05:55:08.000,104,11087148,12925,0,1681451707,13144.663030579999,92.09892732000299,53542.54988304001
2023-04-14,05:55:09.000,104,11087136,12805,0,1681451708,13144.730393679994,92.09187819000363,53542.535908800004
2023-04-14,05:55:10.000,104,11087106,12885,0,1681451709,13144.70344844,92.16941862000385,53542.50796032001
2023-04-14,05:55:11.000,104,11087142,12725,0,1681451710,13144.72365737,92.09187819000363,53542.49398608
2023-04-14,05:55:12.000,104,11087106,13005,0,1681451711,13144.71692105999,92.13417296999978,53542.52892168001
2023-04-14,05:55:13.000,104,11087138,12965,0,1681451712,13144.7438663,92.15532035999786,53542.5708444
2023-04-14,05:55:14.000,104,11087155,12725,0,1681451713,13144.76407523,92.12712384000042,53542.50796032001
2023-04-14,05:55:15.000,104,11087142,12925,0,1681451714,13144.75733891999,92.12712384000042,53542.59180576
2023-04-14,05:55:16.000,104,11087118,13085,0,1681451715,13144.72365737,92.09187819000363,53542.48001184001
2023-04-14,05:55:17.000,104,11087107,12845,0,1681451716,13144.81796570999,92.1130255800017,53542.56385728
2023-04-14,05:55:18.000,104,11087148,12765,0,1681451717,13144.82470202,92.09187819000363,53542.5708444
2023-04-14,05:55:19.000,104,11087162,13045,0,1681451718,13144.83817463999,92.1130255800017,53542.58481864
2023-04-14,05:55:20.000,104,11087161,12765,0,1681451719,13144.85838356999,92.1130255800017,53542.54988304001
2023-04-14,05:55:21.000,104,11087111,13085,0,1681451720,13144.82470202,92.13417296999978,53542.50796032001
2023-04-14,05:55:22.000,104,11087144,13445,0,1681451721,13144.791020469995,92.13417296999978,53542.45905048001
2023-04-14,05:55:23.000,104,11087115,12925,0,1681451722,13144.851647259995,92.12712384000042,53542.59879288001
2023-04-14,05:55:24.000,104,11087135,13005,0,1681451723,13144.81796570999,92.13417296999978,53542.51494744
2023-04-14,05:55:25.000,104,11087139,12805,0,1681451724,13144.892065119995,92.1482712299985,53542.57783152001
2023-04-14,05:55:26.000,104,11087140,12885,0,1681451725,13144.83817463999,92.15532035999786,53542.52193456
2023-04-14,05:55:27.000,104,11087150,12845,0,1681451726,13144.91901035999,92.13417296999978,53542.605780000005
2023-04-14,05:55:28.000,104,11087152,12925,0,1681451727,13144.89880142999,92.15532035999786,53542.5708444
2023-04-14,05:55:29.000,104,11087135,12965,0,1681451728,13144.91901035999,92.17646775000321,53542.59180576
2023-04-14,05:55:30.000,104,11087111,12965,0,1681451729,13144.96616453,92.17646775000321,53542.61975424
2023-04-14,05:55:31.000,104,11087114,12925,0,1681451730,13144.88532881,92.16941862000385,53542.535908800004
2023-04-14,05:55:32.000,104,11087137,12845,0,1681451731,13144.912274049995,92.18351688000257,53542.54289592
2023-04-14,05:55:33.000,104,11087121,13205,0,1681451732,13145.033527629996,92.14122209999914,53542.63372848
2023-04-14,05:55:34.000,104,11087145,12965,0,1681451733,13144.98637346,92.1623694900045,53542.62674136001
2023-04-14,05:55:35.000,104,11087156,12925,0,1681451734,13145.02679132,92.1482712299985,53542.68962544
2023-04-14,05:55:36.000,104,11087119,13005,0,1681451735,13144.932482979995,92.21171340000001,53542.59879288001
2023-04-14,05:55:37.000,104,11087126,12925,0,1681451736,13144.952691909995,92.19056601000193,53542.59180576
2023-04-14,05:55:38.000,104,11087076,13005,0,1681451737,13144.96616453,92.19761514000129,53542.56385728
2023-04-14,05:55:39.000,104,11087126,12925,0,1681451738,13144.98637346,92.1623694900045,53542.61276712
2023-04-14,05:55:40.000,104,11087112,13245,0,1681451739,13144.91901035999,92.21876252999937,53542.57783152001
2023-04-14,05:55:41.000,104,11087165,12925,0,1681451740,13144.993109769995,92.20466427000065,53542.63372848
2023-04-14,05:55:42.000,104,11087163,12805,0,1681451741,13144.99984607999,92.25400818000344,53542.668664079996
2023-04-14,05:55:43.000,104,11087144,13005,0,1681451742,13145.053736559996,92.20466427000065,53542.62674136001
2023-04-14,05:55:44.000,104,11087110,12765,0,1681451743,13144.99984607999,92.21876252999937,53542.668664079996
2023-04-14,05:55:45.000,104,11087132,12925,0,1681451744,13144.96616453,92.19056601000193,53542.57783152001
2023-04-14,05:55:46.000,104,11087123,12885,0,1681451745,13144.952691909995,92.21171340000001,53542.57783152001
2023-04-14,05:55:47.000,104,11087128,12925,0,1681451746,13144.97963714999,92.19761514000129,53542.61975424
2023-04-14,05:55:48.000,104,11087109,13045,0,1681451747,13145.013318699996,92.20466427000065,53542.6407156
2023-04-14,05:55:49.000,104,11087104,13205,0,1681451748,13145.06720918,92.20466427000065,53542.69661256001
2023-04-14,05:55:50.000,104,11087140,13045,0,1681451749,13145.04700025,92.23990992000472,53542.64770272001
2023-04-14,05:55:51.000,104,11087161,12605,0,1681451750,13145.00658239,92.2610573100028,53542.59879288001
2023-04-14,05:55:52.000,104,11087175,12845,0,1681451751,13145.04026393999,92.27515557000152,53542.61276712
2023-04-14,05:55:53.000,104,11087150,12965,0,1681451752,13145.04026393999,92.23990992000472,53542.668664079996
2023-04-14,05:55:54.000,104,11087172,12685,0,1681451753,13145.053736559996,92.27515557000152,53542.668664079996
2023-04-14,05:55:55.000,104,11087107,13005,0,1681451754,13145.00658239,92.21876252999937,53542.58481864
2023-04-14,05:55:56.000,104,11087148,13005,0,1681451755,13144.95942821999,92.23286078999809,53542.59879288001
2023-04-14,05:55:57.000,104,11087123,12965,0,1681451756,13145.033527629996,92.23990992000472,53542.68263832
2023-04-14,05:55:58.000,104,11087114,12925,0,1681451757,13145.033527629996,92.30335208999895,53542.68263832
2023-04-14,05:55:59.000,104,11087175,13125,0,1681451758,13145.073945489996,92.27515557000152,53542.724561040006
2023-04-14,05:56:00.000,104,11087136,12965,0,1681451759,13145.04026393999,92.28220470000088,53542.68962544
2023-04-14,05:56:01.000,104,11087074,12965,0,1681451760,13145.02679132,92.30335208999895,53542.62674136001
2023-04-14,05:56:02.000,104,11087108,12965,0,1681451761,13144.97963714999,92.2963029599996,53542.62674136001
2023-04-14,05:56:03.000,104,11087115,12925,0,1681451762,13145.04700025,92.25400818000344,53542.64770272001
2023-04-14,05:56:04.000,104,11087118,12725,0,1681451763,13145.04026393999,92.28925383000023,53542.7105868
2023-04-14,05:56:05.000,104,11087148,13005,0,1681451764,13145.02005500999,92.3244994800043,53542.654689840005
2023-04-14,05:56:06.000,104,11087087,13005,0,1681451765,13144.972900839995,92.28220470000088,53542.66167696
2023-04-14,05:56:07.000,104,11087142,13125,0,1681451766,13145.053736559996,92.2610573100028,53542.69661256001
2023-04-14,05:56:08.000,104,11087131,12925,0,1681451767,13144.98637346,92.2963029599996,53542.64770272001
2023-04-14,05:56:09.000,104,11087085,12885,0,1681451768,13144.972900839995,92.31040121999831,53542.66167696
2023-04-14,05:56:10.000,104,11087091,13085,0,1681451769,13144.93921928999,92.35269600000174,53542.59180576
2023-04-14,05:56:11.000,104,11087120,12925,0,1681451770,13144.91901035999,92.30335208999895,53542.605780000005
2023-04-14,05:56:12.000,104,11087120,13085,0,1681451771,13144.932482979995,92.33859774000302,53542.6407156
2023-04-14,05:56:13.000,104,11087116,13045,0,1681451772,13144.99984607999,92.2963029599996,53542.703599680004
2023-04-14,05:56:14.000,104,11087138,12925,0,1681451773,13144.99984607999,92.27515557000152,53542.7105868
2023-04-14,05:56:15.000,104,11087105,12965,0,1681451774,13144.99984607999,92.2610573100028,53542.68263832
2023-04-14,05:56:16.000,104,11087131,13125,0,1681451775,13145.02005500999,92.2963029599996,53542.69661256001
2023-04-14,05:56:17.000,104,11087124,12765,0,1681451776,13144.97963714999,92.28220470000088,53542.68263832
2023-04-14,05:56:18.000,104,11087162,12765,0,1681451777,13144.932482979995,92.27515557000152,53542.654689840005
2023-04-14,05:56:19.000,104,11087139,12845,0,1681451778,13144.97963714999,92.26810644000216,53542.6407156
2023-04-14,05:56:20.000,104,11087118,12925,0,1681451779,13144.97963714999,92.3244994800043,53542.67565120001
2023-04-14,05:56:21.000,104,11087142,12845,0,1681451780,13144.96616453,92.33859774000302,53542.61975424
2023-04-14,05:56:22.000,104,11087158,12765,0,1681451781,13145.02005500999,92.2963029599996,53542.75250952
2023-04-14,05:56:23.000,104,11087135,12845,0,1681451782,13145.02005500999,92.31040121999831,53542.724561040006
2023-04-14,05:56:24.000,104,11087153,12765,0,1681451783,13144.993109769995,92.28925383000023,53542.66167696
2023-04-14,05:56:25.000,104,11087156,12925,0,1681451784,13144.993109769995,92.2963029599996,53542.54988304001
2023-04-14,05:56:26.000,104,11087169,13045,0,1681451785,13144.99984607999,92.28220470000088,53542.62674136001
2023-04-14,05:56:27.000,104,11087117,13085,0,1681451786,13145.02679132,92.28925383000023,53542.66167696
2023-04-14,05:56:28.000,104,11087146,13125,0,1681451787,13145.02005500999,92.28925383000023,53542.67565120001
2023-04-14,05:56:29.000,104,11087130,12765,0,1681451788,13145.04026393999,92.2610573100028,53542.724561040006
2023-04-14,05:56:30.000,104,11087113,12845,0,1681451789,13145.073945489996,92.28220470000088,53542.6407156
2023-04-14,05:56:31.000,104,11087107,12925,0,1681451790,13145.033527629996,92.3244994800043,53542.68263832
2023-04-14,05:56:32.000,104,11087148,12965,0,1681451791,13145.013318699996,92.2963029599996,53542.66167696
2023-04-14,05:56:33.000,104,11087170,12765,0,1681451792,13145.04026393999,92.33859774000302,53542.69661256001
2023-04-14,05:56:34.000,104,11087119,12605,0,1681451793,13145.033527629996,92.34564687000238,53542.6407156
2023-04-14,05:56:35.000,104,11087127,12925,0,1681451794,13145.00658239,92.33859774000302,53542.63372848
2023-04-14,05:56:36.000,104,11087131,12765,0,1681451795,13144.97963714999,92.33859774000302,53542.61975424
2023-04-14,05:56:37.000,104,11087149,12805,0,1681451796,13145.094154419996,92.33859774000302,53542.66167696
2023-04-14,05:56:38.000,104,11087116,12965,0,1681451797,13145.053736559996,92.33859774000302,53542.7105868
2023-04-14,05:56:39.000,104,11087138,12845,0,1681451798,13145.02679132,92.3244994800043,53542.668664079996
2023-04-14,05:56:40.000,104,11087147,13005,0,1681451799,13145.02679132,92.37384338999982,53542.68962544
2023-04-14,05:56:41.000,104,11087144,12605,0,1681451800,13144.972900839995,92.36679426000046,53542.59180576
2023-04-14,05:56:42.000,104,11087157,13005,0,1681451801,13144.97963714999,92.3597451300011,53542.64770272001
2023-04-14,05:56:43.000,104,11087148,12885,0,1681451802,13145.033527629996,92.36679426000046,53542.68962544
2023-04-14,05:56:44.000,104,11087104,13085,0,1681451803,13145.06720918,92.36679426000046,53542.668664079996
2023-04-14,05:56:45.000,104,11087162,12965,0,1681451804,13145.02679132,92.38794164999854,53542.654689840005
2023-04-14,05:56:46.000,104,11087182,12965,0,1681451805,13144.993109769995,92.38794164999854,53542.66167696
2023-04-14,05:56:47.000,104,11087183,12765,0,1681451806,13145.053736559996,92.40203991000453,53542.68263832
2023-04-14,05:56:48.000,104,11087171,12965,0,1681451807,13145.04026393999,92.38794164999854,53542.703599680004
2023-04-14,05:56:49.000,104,11087149,13085,0,1681451808,13145.094154419996,92.3949907799979,53542.73853528
2023-04-14,05:56:50.000,104,11087116,12805,0,1681451809,13145.053736559996,92.42318730000261,53542.64770272001
2023-04-14,05:56:51.000,104,11087132,12605,0,1681451810,13145.02679132,92.40203991000453,53542.654689840005
2023-04-14,05:56:52.000,104,11087154,13165,0,1681451811,13145.02005500999,92.43728556000133,53542.63372848
2023-04-14,05:56:53.000,104,11087158,12965,0,1681451812,13145.06720918,92.43023643000197,53542.73154816
2023-04-14,05:56:54.000,104,11087119,13005,0,1681451813,13145.073945489996,92.41613817000325,53542.75250952
2023-04-14,05:56:55.000,104,11087127,12845,0,1681451814,13145.073945489996,92.44433469000069,53542.724561040006
2023-04-14,05:56:56.000,104,11087164,12885,0,1681451815,13144.993109769995,92.44433469000069,53542.63372848
2023-04-14,05:56:57.000,104,11087200,13085,0,1681451816,13145.04026393999,92.42318730000261,53542.71757392001
2023-04-14,05:56:58.000,104,11087140,12965,0,1681451817,13145.060472869991,92.46548207999876,53542.73154816
2023-04-14,05:56:59.000,104,11087159,12765,0,1681451818,13145.06720918,92.44433469000069,53542.668664079996
2023-04-14,05:57:00.000,104,11087135,12885,0,1681451819,13145.033527629996,92.4584329499994,53542.6407156
2023-04-14,05:57:01.000,104,11087133,12845,0,1681451820,13145.060472869991,92.43728556000133,53542.69661256001
2023-04-14,05:57:02.000,104,11087147,12885,0,1681451821,13145.094154419996,92.45138382000005,53542.80141936
2023-04-14,05:57:03.000,104,11087090,12725,0,1681451822,13145.10762704,92.4584329499994,53542.78744512
2023-04-14,05:57:04.000,104,11087131,12685,0,1681451823,13145.02005500999,92.42318730000261,53542.76648376001
2023-04-14,05:57:05.000,104,11087123,12925,0,1681451824,13144.99984607999,92.40908904000389,53542.67565120001
2023-04-14,05:57:06.000,104,11087132,13045,0,1681451825,13144.993109769995,92.42318730000261,53542.75250952
2023-04-14,05:57:07.000,104,11087145,13085,0,1681451826,13145.013318699996,92.42318730000261,53542.780458
2023-04-14,05:57:08.000,104,11087103,12885,0,1681451827,13145.053736559996,92.44433469000069,53542.71757392001
2023-04-14,05:57:09.000,104,11087160,12765,0,1681451828,13145.094154419996,92.43728556000133,53542.80840648
2023-04-14,05:57:10.000,104,11087141,12925,0,1681451829,13145.053736559996,92.42318730000261,53542.76648376001
2023-04-14,05:57:11.000,104,11087143,12925,0,1681451830,13145.02679132,92.47958034000476,53542.68962544
2023-04-14,05:57:12.000,104,11087142,12725,0,1681451831,13145.053736559996,92.45138382000005,53542.73154816
2023-04-14,05:57:13.000,104,11087148,12965,0,1681451832,13145.06720918,92.45138382000005,53542.724561040006
2023-04-14,05:57:14.000,104,11087156,12925,0,1681451833,13145.02005500999,92.47253120999812,53542.71757392001
2023-04-14,05:57:15.000,104,11087142,12925,0,1681451834,13144.98637346,92.43728556000133,53542.703599680004
2023-04-14,05:57:16.000,104,11087092,12925,0,1681451835,13145.00658239,92.4584329499994,53542.64770272001
2023-04-14,05:57:17.000,104,11087127,12725,0,1681451836,13145.04026393999,92.45138382000005,53542.78744512
2023-04-14,05:57:18.000,104,11087119,12885,0,1681451837,13145.04026393999,92.45138382000005,53542.76648376001
2023-04-14,05:57:19.000,104,11087137,12845,0,1681451838,13145.04700025,92.4584329499994,53542.73853528
2023-04-14,05:57:20.000,104,11087130,12885,0,1681451839,13144.99984607999,92.43728556000133,53542.7105868
2023-04-14,05:57:21.000,104,11087152,12965,0,1681451840,13144.92574667,92.43728556000133,53542.68962544
2023-04-14,05:57:22.000,104,11087169,12845,0,1681451841,13144.93921928999,92.47253120999812,53542.67565120001
2023-04-14,05:57:23.000,104,11087133,13125,0,1681451842,13144.96616453,92.45138382000005,53542.7105868
2023-04-14,05:57:24.000,104,11087128,12845,0,1681451843,13144.97963714999,92.45138382000005,53542.773470880005
2023-04-14,05:57:25.000,104,11087146,12965,0,1681451844,13144.95942821999,92.44433469000069,53542.7105868
2023-04-14,05:57:26.000,104,11087146,12725,0,1681451845,13144.95942821999,92.46548207999876,53542.73853528
2023-04-14,05:57:27.000,104,11087140,13045,0,1681451846,13144.98637346,92.42318730000261,53542.780458
2023-04-14,05:57:28.000,104,11087124,13125,0,1681451847,13144.95942821999,92.44433469000069,53542.780458
2023-04-14,05:57:29.000,104,11087117,13005,0,1681451848,13144.9459556,92.47253120999812,53542.73853528
2023-04-14,05:57:30.000,104,11087124,13125,0,1681451849,13144.952691909995,92.43023643000197,53542.78744512
2023-04-14,05:57:31.000,104,11087164,12685,0,1681451850,13144.86511988,92.43023643000197,53542.71757392001
2023-04-14,05:57:32.000,104,11087163,12885,0,1681451851,13144.892065119995,92.45138382000005,53542.75949664
2023-04-14,05:57:33.000,104,11087115,13085,0,1681451852,13144.89880142999,92.48662947000412,53542.76648376001
2023-04-14,05:57:34.000,104,11087161,12925,0,1681451853,13144.93921928999,92.48662947000412,53542.79443224001
2023-04-14,05:57:35.000,104,11087121,12805,0,1681451854,13144.952691909995,92.40908904000389,53542.773470880005
2023-04-14,05:57:36.000,104,11087144,12965,0,1681451855,13144.93921928999,92.4584329499994,53542.780458
2023-04-14,05:57:37.000,104,11087145,13005,0,1681451856,13144.90553774,92.46548207999876,53542.724561040006
2023-04-14,05:57:38.000,104,11087158,12725,0,1681451857,13144.83817463999,92.47958034000476,53542.668664079996
2023-04-14,05:57:39.000,104,11087140,13205,0,1681451858,13144.912274049995,92.4584329499994,53542.75250952
2023-04-14,05:57:40.000,104,11087121,13005,0,1681451859,13144.83817463999,92.47958034000476,53542.66167696
2023-04-14,05:57:41.000,104,11087110,12765,0,1681451860,13144.831438329995,92.50072773000284,53542.76648376001
2023-04-14,05:57:42.000,104,11087124,12925,0,1681451861,13144.91901035999,92.47253120999812,53542.773470880005
2023-04-14,05:57:43.000,104,11087130,12965,0,1681451862,13144.93921928999,92.46548207999876,53542.822380720005
2023-04-14,05:57:44.000,104,11087169,12725,0,1681451863,13144.87859249999,92.5077768600022,53542.80840648
2023-04-14,05:57:45.000,104,11087124,12965,0,1681451864,13144.83817463999,92.45138382000005,53542.75949664
2023-04-14,05:57:46.000,104,11087133,12925,0,1681451865,13144.84491095,92.47253120999812,53542.73154816
2023-04-14,05:57:47.000,104,11087147,13125,0,1681451866,13144.851647259995,92.44433469000069,53542.773470880005
2023-04-14,05:57:48.000,104,11087129,12885,0,1681451867,13144.90553774,92.47253120999812,53542.84334208001
2023-04-14,05:57:49.000,104,11087119,12965,0,1681451868,13144.90553774,92.4584329499994,53542.84334208001
2023-04-14,05:57:50.000,104,11087135,12965,0,1681451869,13144.88532881,92.50072773000284,53542.822380720005
2023-04-14,05:57:51.000,104,11087150,12965,0,1681451870,13144.82470202,92.50072773000284,53542.75250952
2023-04-14,05:57:52.000,104,11087174,13045,0,1681451871,13144.84491095,92.47958034000476,53542.836354959996
2023-04-14,05:57:53.000,104,11087129,12845,0,1681451872,13144.851647259995,92.49367860000348,53542.822380720005
2023-04-14,05:57:54.000,104,11087133,13005,0,1681451873,13144.84491095,92.48662947000412,53542.78744512
2023-04-14,05:57:55.000,104,11087142,12965,0,1681451874,13144.86511988,92.45138382000005,53542.80141936
2023-04-14,05:57:56.000,104,11087146,13045,0,1681451875,13144.770811539995,92.51482599000155,53542.73853528
2023-04-14,05:57:57.000,104,11087133,12925,0,1681451876,13144.851647259995,92.48662947000412,53542.78744512
2023-04-14,05:57:58.000,104,11087133,13205,0,1681451877,13144.90553774,92.44433469000069,53542.85731632
2023-04-14,05:57:59.000,104,11087187,12885,0,1681451878,13144.89880142999,92.4584329499994,53542.86430344001
2023-04-14,05:58:00.000,104,11087108,12805,0,1681451879,13144.871856189995,92.44433469000069,53542.79443224001
2023-04-14,05:58:01.000,104,11087155,12725,0,1681451880,13144.80449309,92.47253120999812,53542.73154816
2023-04-14,05:58:02.000,104,11087106,12885,0,1681451881,13144.78428416,92.4584329499994,53542.75250952
2023-04-14,05:58:03.000,104,11087168,12765,0,1681451882,13144.831438329995,92.40908904000389,53542.76648376001
2023-04-14,05:58:04.000,104,11087123,13045,0,1681451883,13144.79775677999,92.42318730000261,53542.80141936
2023-04-14,05:58:05.000,104,11087130,12925,0,1681451884,13144.75733891999,92.3949907799979,53542.78744512
2023-04-14,05:58:06.000,104,11087134,12805,0,1681451885,13144.78428416,92.43728556000133,53542.81539360001
2023-04-14,05:58:07.000,104,11087153,12805,0,1681451886,13144.81796570999,92.40203991000453,53542.871290560004
2023-04-14,05:58:08.000,104,11087113,12805,0,1681451887,13144.791020469995,92.40203991000453,53542.78744512
2023-04-14,05:58:09.000,104,11087160,12765,0,1681451888,13144.791020469995,92.44433469000069,53542.79443224001
2023-04-14,05:58:10.000,104,11087111,13005,0,1681451889,13144.75733891999,92.40908904000389,53542.80840648
2023-04-14,05:58:11.000,104,11087126,12885,0,1681451890,13144.7438663,92.40203991000453,53542.74552240001
2023-04-14,05:58:12.000,104,11087148,12845,0,1681451891,13144.73712998999,92.41613817000325,53542.75949664
2023-04-14,05:58:13.000,104,11087131,12925,0,1681451892,13144.77754784999,92.3949907799979,53542.836354959996
2023-04-14,05:58:14.000,104,11087168,13005,0,1681451893,13144.750602609995,92.38794164999854,53542.84334208001
2023-04-14,05:58:15.000,104,11087103,12605,0,1681451894,13144.78428416,92.37384338999982,53542.78744512
2023-04-14,05:58:16.000,104,11087166,13045,0,1681451895,13144.65629426999,92.41613817000325,53542.71757392001
2023-04-14,05:58:17.000,104,11087103,12845,0,1681451896,13144.70344844,92.40203991000453,53542.73154816
2023-04-14,05:58:18.000,104,11087118,13125,0,1681451897,13144.689975819994,92.38089251999918,53542.79443224001
2023-04-14,05:58:19.000,104,11087159,12965,0,1681451898,13144.710184749994,92.3949907799979,53542.82936784
2023-04-14,05:58:20.000,104,11087160,12965,0,1681451899,13144.63608533999,92.38794164999854,53542.73853528
2023-04-14,05:58:21.000,104,11087157,12845,0,1681451900,13144.65629426999,92.38794164999854,53542.73154816
2023-04-14,05:58:22.000,104,11087144,12925,0,1681451901,13144.70344844,92.3597451300011,53542.82936784
2023-04-14,05:58:23.000,104,11087160,12725,0,1681451902,13144.710184749994,92.36679426000046,53542.780458
2023-04-14,05:58:24.000,104,11087147,13005,0,1681451903,13144.68323951,92.34564687000238,53542.85731632
2023-04-14,05:58:25.000,104,11087085,12685,0,1681451904,13144.568722239994,92.33154861000367,53542.74552240001
2023-04-14,05:58:26.000,104,11087165,12925,0,1681451905,13144.582194859999,92.31745034999767,53542.75250952
2023-04-14,05:58:27.000,104,11087142,12925,0,1681451906,13144.642821649999,92.2963029599996,53542.76648376001
2023-04-14,05:58:28.000,104,11087094,12645,0,1681451907,13144.649557959994,92.30335208999895,53542.81539360001
2023-04-14,05:58:29.000,104,11087120,12845,0,1681451908,13144.67650319999,92.28925383000023,53542.82936784
2023-04-14,05:58:30.000,104,11087128,12765,0,1681451909,13144.629349029994,92.28220470000088,53542.773470880005
2023-04-14,05:58:31.000,104,11087179,12885,0,1681451910,13144.582194859999,92.26810644000216,53542.71757392001
2023-04-14,05:58:32.000,104,11087156,13045,0,1681451911,13144.582194859999,92.26810644000216,53542.81539360001
2023-04-14,05:58:33.000,104,11087113,13085,0,1681451912,13144.602403789999,92.2610573100028,53542.78744512
2023-04-14,05:58:34.000,104,11087098,12765,0,1681451913,13144.575458549989,92.22581165999873,53542.73853528
2023-04-14,05:58:35.000,104,11087104,12845,0,1681451914,13144.521568069998,92.24695905000408,53542.68263832
2023-04-14,05:58:36.000,104,11087174,12925,0,1681451915,13144.555249619989,92.19761514000129,53542.780458
2023-04-14,05:58:37.000,104,11087176,13005,0,1681451916,13144.609140099994,92.20466427000065,53542.79443224001
2023-04-14,05:58:38.000,104,11087170,12885,0,1681451917,13144.61587640999,92.19056601000193,53542.79443224001
2023-04-14,05:58:39.000,104,11087140,12765,0,1681451918,13144.602403789999,92.17646775000321,53542.836354959996
2023-04-14,05:58:40.000,104,11087174,12885,0,1681451919,13144.541776999999,92.17646775000321,53542.79443224001
2023-04-14,05:58:41.000,104,11087103,13125,0,1681451920,13144.481150209998,92.17646775000321,53542.69661256001
2023-04-14,05:58:42.000,104,11087131,13045,0,1681451921,13144.501359139998,92.12712384000042,53542.724561040006
2023-04-14,05:58:43.000,104,11087111,12725,0,1681451922,13144.501359139998,92.12712384000042,53542.75250952
2023-04-14,05:58:44.000,104,11087129,12965,0,1681451923,13144.555249619989,92.12712384000042,53542.780458
2023-04-14,05:58:45.000,104,11087164,13125,0,1681451924,13144.460941279998,92.13417296999978,53542.68962544
2023-04-14,05:58:46.000,104,11087114,12605,0,1681451925,13144.454204969988,92.12007471000106,53542.71757392001
2023-04-14,05:58:47.000,104,11087159,12765,0,1681451926,13144.467677589993,92.14122209999914,53542.724561040006
2023-04-14,05:58:48.000,104,11087152,12965,0,1681451927,13144.440732349998,92.07073079999827,53542.73853528
2023-04-14,05:58:49.000,104,11087107,12925,0,1681451928,13144.474413899989,92.08482906000427,53542.73154816
2023-04-14,05:58:50.000,104,11087184,12885,0,1681451929,13144.427259729993,92.07777993000491,53542.7105868
2023-04-14,05:58:51.000,104,11087132,12885,0,1681451930,13144.373369249988,92.1130255800017,53542.68263832
2023-04-14,05:58:52.000,104,11087155,12685,0,1681451931,13144.373369249988,92.10597645000234,53542.69661256001
2023-04-14,05:58:53.000,104,11087172,12765,0,1681451932,13144.400314489998,92.09892732000299,53542.73154816
2023-04-14,05:58:54.000,104,11087101,13085,0,1681451933,13144.380105559998,92.06368166999891,53542.76648376001
2023-04-14,05:58:55.000,104,11087152,13125,0,1681451934,13144.407050799993,92.03548515000148,53542.73853528
2023-04-14,05:58:56.000,104,11087147,12845,0,1681451935,13144.332951390003,92.03548515000148,53542.64770272001
2023-04-14,05:58:57.000,104,11087181,12765,0,1681451936,13144.306006149993,92.0495834100002,53542.63372848
2023-04-14,05:58:58.000,104,11087131,12925,0,1681451937,13144.326215079993,92.02843602000212,53542.68962544
2023-04-14,05:58:59.000,104,11087153,13045,0,1681451938,13144.339687699998,92.06368166999891,53542.7105868
2023-04-14,05:59:00.000,104,11087139,12885,0,1681451939,13144.265588289993,92.06368166999891,53542.668664079996
2023-04-14,05:59:01.000,104,11087135,13085,0,1681451940,13144.332951390003,92.0495834100002,53542.67565120001
2023-04-14,05:59:02.000,104,11087164,12885,0,1681451941,13144.346424009993,92.03548515000148,53542.7105868
2023-04-14,05:59:03.000,104,11087140,13005,0,1681451942,13144.339687699998,92.00728863000404,53542.75949664
2023-04-14,05:59:04.000,104,11087145,13005,0,1681451943,13144.339687699998,92.03548515000148,53542.67565120001
2023-04-14,05:59:05.000,104,11087162,12805,0,1681451944,13144.299269839998,92.02138689000276,53542.67565120001
2023-04-14,05:59:06.000,104,11087159,12805,0,1681451945,13144.279060909997,92.05663253999955,53542.5708444
2023-04-14,05:59:07.000,104,11087187,12965,0,1681451946,13144.265588289993,92.02843602000212,53542.63372848
2023-04-14,05:59:08.000,104,11087084,13125,0,1681451947,13144.346424009993,92.05663253999955,53542.6407156
2023-04-14,05:59:09.000,104,11087133,12805,0,1681451948,13144.373369249988,92.02843602000212,53542.69661256001
2023-04-14,05:59:10.000,104,11087108,13285,0,1681451949,13144.306006149993,92.08482906000427,53542.6407156
2023-04-14,05:59:11.000,104,11087162,12645,0,1681451950,13144.279060909997,92.02843602000212,53542.61975424
2023-04-14,05:59:12.000,104,11087155,12805,0,1681451951,13144.279060909997,92.00728863000404,53542.59879288001
2023-04-14,05:59:13.000,104,11087083,12845,0,1681451952,13144.279060909997,92.02843602000212,53542.62674136001
2023-04-14,05:59:14.000,104,11087182,12605,0,1681451953,13144.265588289993,92.08482906000427,53542.6407156
2023-04-14,05:59:15.000,104,11087124,12845,0,1681451954,13144.211697810002,92.06368166999891,53542.58481864
2023-04-14,05:59:16.000,104,11087134,12605,0,1681451955,13144.231906740002,92.07777993000491,53542.54988304001
2023-04-14,05:59:17.000,104,11087139,12925,0,1681451956,13144.204961499992,92.07073079999827,53542.58481864
2023-04-14,05:59:18.000,104,11087141,12885,0,1681451957,13144.312742460002,92.04253428000084,53542.66167696
2023-04-14,05:59:19.000,104,11087101,12925,0,1681451958,13144.292533530002,92.0495834100002,53542.68263832
2023-04-14,05:59:20.000,104,11087147,12685,0,1681451959,13144.292533530002,92.06368166999891,53542.6407156
2023-04-14,05:59:21.000,104,11087129,12885,0,1681451960,13144.225170429992,92.08482906000427,53542.54988304001
2023-04-14,05:59:22.000,104,11087113,13005,0,1681451961,13144.252115670002,92.09187819000363,53542.59180576
2023-04-14,05:59:23.000,104,11087149,12925,0,1681451962,13144.272324600002,92.07073079999827,53542.6407156
2023-04-14,05:59:24.000,104,11087142,12925,0,1681451963,13144.285797219993,92.09187819000363,53542.58481864
2023-04-14,05:59:25.000,104,11087115,12765,0,1681451964,13144.279060909997,92.12712384000042,53542.5708444
2023-04-14,05:59:26.000,104,11087110,13045,0,1681451965,13144.238643049997,92.12007471000106,53542.54988304001
2023-04-14,05:59:27.000,104,11087117,13125,0,1681451966,13144.332951390003,92.07777993000491,53542.61276712
2023-04-14,05:59:28.000,104,11087100,12885,0,1681451967,13144.306006149993,92.1130255800017,53542.6407156
2023-04-14,05:59:29.000,104,11087145,12605,0,1681451968,13144.346424009993,92.1130255800017,53542.61975424
2023-04-14,05:59:30.000,104,11087102,13005,0,1681451969,13144.319478769998,92.12712384000042,53542.58481864
2023-04-14,05:59:31.000,104,11087120,12765,0,1681451970,13144.279060909997,92.1482712299985,53542.56385728
2023-04-14,05:59:32.000,104,11087146,12765,0,1681451971,13144.299269839998,92.1623694900045,53542.5708444
2023-04-14,05:59:33.000,104,11087119,12885,0,1681451972,13144.346424009993,92.14122209999914,53542.61276712
2023-04-14,05:59:34.000,104,11087087,12765,0,1681451973,13144.373369249988,92.13417296999978,53542.605780000005
2023-04-14,05:59:35.000,104,11087143,12765,0,1681451974,13144.359896629998,92.12007471000106,53542.58481864
2023-04-14,05:59:36.000,104,11087113,12845,0,1681451975,13144.292533530002,92.18351688000257,53542.535908800004
2023-04-14,05:59:37.000,104,11087117,13125,0,1681451976,13144.359896629998,92.15532035999786,53542.49398608
2023-04-14,05:59:38.000,104,11087142,13085,0,1681451977,13144.359896629998,92.19056601000193,53542.52193456
2023-04-14,05:59:39.000,104,11087143,12845,0,1681451978,13144.373369249988,92.17646775000321,53542.59879288001
2023-04-14,05:59:40.000,104,11087153,12965,0,1681451979,13144.306006149993,92.20466427000065,53542.50796032001
2023-04-14,05:59:41.000,104,11087137,12805,0,1681451980,13144.332951390003,92.18351688000257,53542.54289592
2023-04-14,05:59:42.000,104,11087128,12965,0,1681451981,13144.366632939993,92.21876252999937,53542.58481864
2023-04-14,05:59:43.000,104,11087103,12925,0,1681451982,13144.386841869993,92.19056601000193,53542.64770272001
2023-04-14,05:59:44.000,104,11087178,13045,0,1681451983,13144.359896629998,92.16941862000385,53542.535908800004
2023-04-14,05:59:45.000,104,11087134,12685,0,1681451984,13144.326215079993,92.19056601000193,53542.52892168001
2023-04-14,05:59:46.000,104,11087156,12845,0,1681451985,13144.332951390003,92.19056601000193,53542.47302472
2023-04-14,05:59:47.000,104,11087191,12925,0,1681451986,13144.346424009993,92.18351688000257,53542.54289592
2023-04-14,05:59:48.000,104,11087150,12845,0,1681451987,13144.353160320003,92.21876252999937,53542.556870160006
2023-04-14,05:59:49.000,104,11087142,12845,0,1681451988,13144.393578179988,92.19056601000193,53542.61975424
2023-04-14,05:59:50.000,104,11087161,13085,0,1681451989,13144.427259729993,92.19056601000193,53542.57783152001
2023-04-14,05:59:51.000,104,11087123,12965,0,1681451990,13144.359896629998,92.19761514000129,53542.51494744
2023-04-14,05:59:52.000,104,11087114,12805,0,1681451991,13144.427259729993,92.21876252999937,53542.535908800004
2023-04-14,05:59:53.000,104,11087098,12845,0,1681451992,13144.407050799993,92.19761514000129,53542.59180576
2023-04-14,05:59:54.000,104,11087172,12925,0,1681451993,13144.400314489998,92.23990992000472,53542.535908800004
2023-04-14,05:59:55.000,104,11087115,13205,0,1681451994,13144.332951390003,92.23990992000472,53542.50097320001
2023-04-14,05:59:56.000,104,11087129,12925,0,1681451995,13144.386841869993,92.23990992000472,53542.51494744
2023-04-14,05:59:57.000,104,11087171,12845,0,1681451996,13144.467677589993,92.21171340000001,53542.58481864
2023-04-14,05:59:58.000,104,11087117,12845,0,1681451997,13144.440732349998,92.24695905000408,53542.556870160006
2023-04-14,05:59:59.000,104,11087144,12845,0,1681451998,13144.454204969988,92.24695905000408,53542.59180576
2023-04-14,06:00:00.000,104,11087138,12965,0,1681451999,13144.454204969988,92.21171340000001,53542.5708444
2023-04-14,06:00:01.000,104,11087119,12725,0,1681452000,13144.413787109988,92.19761514000129,53542.50796032001
2023-04-14,06:00:02.000,104,11087134,13205,0,1681452001,13144.420523419998,92.23990992000472,53542.486998960005
2023-04-14,06:00:03.000,104,11087172,12885,0,1681452002,13144.427259729993,92.21171340000001,53542.52193456
2023-04-14,06:00:04.000,104,11087125,12685,0,1681452003,13144.481150209998,92.20466427000065,53542.61276712
2023-04-14,06:00:05.000,104,11087133,12885,0,1681452004,13144.561985929999,92.20466427000065,53542.5708444
2023-04-14,06:00:06.000,104,11087107,13045,0,1681452005,13144.541776999999,92.19761514000129,53542.5708444
2023-04-14,06:00:07.000,104,11087123,13125,0,1681452006,13144.521568069998,92.23286078999809,53542.52892168001
2023-04-14,06:00:08.000,104,11087206,12445,0,1681452007,13144.561985929999,92.22581165999873,53542.5708444
2023-04-14,06:00:09.000,104,11087126,13085,0,1681452008,13144.575458549989,92.23990992000472,53542.57783152001
2023-04-14,06:00:10.000,104,11087090,12765,0,1681452009,13144.548513309994,92.25400818000344,53542.59180576
2023-04-14,06:00:11.000,104,11087133,12805,0,1681452010,13144.541776999999,92.23990992000472,53542.56385728
2023-04-14,06:00:12.000,104,11087152,12805,0,1681452011,13144.548513309994,92.27515557000152,53542.556870160006
2023-04-14,06:00:13.000,104,11087121,12885,0,1681452012,13144.68323951,92.2610573100028,53542.5708444
2023-04-14,06:00:14.000,104,11087138,13045,0,1681452013,13144.67650319999,92.2610573100028,53542.6407156
2023-04-14,06:00:15.000,104,11087117,12965,0,1681452014,13144.67650319999,92.21876252999937,53542.59879288001
2023-04-14,06:00:16.000,104,11087202,12765,0,1681452015,13144.602403789999,92.25400818000344,53542.556870160006
2023-04-14,06:00:17.000,104,11087123,12685,0,1681452016,13144.663030579999,92.22581165999873,53542.58481864
2023-04-14,06:00:18.000,104,11087178,13045,0,1681452017,13144.70344844,92.25400818000344,53542.58481864
2023-04-14,06:00:19.000,104,11087133,12925,0,1681452018,13144.669766889994,92.2610573100028,53542.59879288001
2023-04-14,06:00:20.000,104,11087160,12805,0,1681452019,13144.649557959994,92.28925383000023,53542.59180576
2023-04-14,06:00:21.000,104,11087126,12885,0,1681452020,13144.68323951,92.31040121999831,53542.556870160006
2023-04-14,06:00:22.000,104,11087141,12925,0,1681452021,13144.730393679994,92.31040121999831,53542.605780000005
2023-04-14,06:00:23.000,104,11087163,12885,0,1681452022,13144.73712998999,92.31745034999767,53542.66167696
2023-04-14,06:00:24.000,104,11087142,12925,0,1681452023,13144.73712998999,92.31040121999831,53542.63372848
2023-04-14,06:00:25.000,104,11087140,12765,0,1681452024,13144.750602609995,92.33154861000367,53542.6407156
2023-04-14,06:00:26.000,104,11087157,13085,0,1681452025,13144.68323951,92.34564687000238,53542.54289592
2023-04-14,06:00:27.000,104,11087137,13165,0,1681452026,13144.72365737,92.34564687000238,53542.56385728
2023-04-14,06:00:28.000,104,11087126,12725,0,1681452027,13144.73712998999,92.35269600000174,53542.58481864
2023-04-14,06:00:29.000,104,11087114,12925,0,1681452028,13144.82470202,92.3244994800043,53542.64770272001
2023-04-14,06:00:30.000,104,11087109,12725,0,1681452029,13144.83817463999,92.3597451300011,53542.61975424
2023-04-14,06:00:31.000,104,11087156,12885,0,1681452030,13144.791020469995,92.3597451300011,53542.556870160006
2023-04-14,06:00:32.000,104,11087175,12965,0,1681452031,13144.83817463999,92.36679426000046,53542.59879288001
2023-04-14,06:00:33.000,104,11087151,12725,0,1681452032,13144.80449309,92.37384338999982,53542.605780000005
2023-04-14,06:00:34.000,104,11087115,12885,0,1681452033,13144.851647259995,92.38794164999854,53542.58481864
2023-04-14,06:00:35.000,104,11087137,12885,0,1681452034,13144.80449309,92.3949907799979,53542.5708444
2023-04-14,06:00:36.000,104,11087156,12965,0,1681452035,13144.81796570999,92.44433469000069,53542.59180576
2023-04-14,06:00:37.000,104,11087147,12925,0,1681452036,13144.9459556,92.40908904000389,53542.71757392001
2023-04-14,06:00:38.000,104,11087161,12765,0,1681452037,13144.952691909995,92.42318730000261,53542.703599680004
2023-04-14,06:00:39.000,104,11087166,12765,0,1681452038,13144.952691909995,92.45138382000005,53542.703599680004
2023-04-14,06:00:40.000,104,11087117,12925,0,1681452039,13144.96616453,92.43728556000133,53542.68962544
2023-04-14,06:00:41.000,104,11087112,12885,0,1681452040,13144.932482979995,92.4584329499994,53542.61276712
2023-04-14,06:00:42.000,104,11087156,12765,0,1681452041,13144.932482979995,92.46548207999876,53542.61276712
2023-04-14,06:00:43.000,104,11087108,12925,0,1681452042,13144.97963714999,92.43728556000133,53542.7105868
2023-04-14,06:00:44.000,104,11087149,13005,0,1681452043,13145.00658239,92.45138382000005,53542.73154816
2023-04-14,06:00:45.000,104,11087116,12605,0,1681452044,13144.972900839995,92.43728556000133,53542.69661256001
2023-04-14,06:00:46.000,104,11087106,13005,0,1681452045,13144.993109769995,92.4584329499994,53542.668664079996
2023-04-14,06:00:47.000,104,11087134,12805,0,1681452046,13145.04026393999,92.43728556000133,53542.78744512
2023-04-14,06:00:48.000,104,11087080,12725,0,1681452047,13145.04026393999,92.40203991000453,53542.68962544
2023-04-14,06:00:49.000,104,11087107,12965,0,1681452048,13145.060472869991,92.3949907799979,53542.73154816
2023-04-14,06:00:50.000,104,11087152,12965,0,1681452049,13145.080681799991,92.43023643000197,53542.74552240001
2023-04-14,06:00:51.000,104,11087134,12965,0,1681452050,13145.04700025,92.41613817000325,53542.668664079996
2023-04-14,06:00:52.000,104,11087109,12765,0,1681452051,13145.073945489996,92.45138382000005,53542.73154816
2023-04-14,06:00:53.000,104,11087140,12805,0,1681452052,13145.12783597,92.4584329499994,53542.724561040006
2023-04-14,06:00:54.000,104,11087118,12805,0,1681452053,13145.121099659991,92.44433469000069,53542.74552240001
2023-04-14,06:00:55.000,104,11087129,12765,0,1681452054,13145.168253830001,92.44433469000069,53542.74552240001
2023-04-14,06:00:56.000,104,11087159,12925,0,1681452055,13145.094154419996,92.49367860000348,53542.668664079996
2023-04-14,06:00:57.000,104,11087123,12725,0,1681452056,13145.161517519991,92.43728556000133,53542.780458
2023-04-14,06:00:58.000,104,11087175,12965,0,1681452057,13145.188462760001,92.45138382000005,53542.76648376001
2023-04-14,06:00:59.000,104,11087145,12885,0,1681452058,13145.215407999996,92.43023643000197,53542.74552240001
2023-04-14,06:01:00.000,104,11087119,12725,0,1681452059,13145.148044900001,92.47958034000476,53542.68263832
2023-04-14,06:01:01.000,104,11087143,12765,0,1681452060,13145.222144309992,92.47253120999812,53542.71757392001
2023-04-14,06:01:02.000,104,11087120,12565,0,1681452061,13145.289507410002,92.48662947000412,53542.822380720005
2023-04-14,06:01:03.000,104,11087151,13045,0,1681452062,13145.282771099992,92.44433469000069,53542.82936784
2023-04-14,06:01:04.000,104,11087130,12965,0,1681452063,13145.289507410002,92.4584329499994,53542.78744512
2023-04-14,06:01:05.000,104,11087145,12925,0,1681452064,13145.282771099992,92.47958034000476,53542.780458
2023-04-14,06:01:06.000,104,11087116,13125,0,1681452065,13145.282771099992,92.45138382000005,53542.724561040006
2023-04-14,06:01:07.000,104,11087159,12925,0,1681452066,13145.356870509997,92.44433469000069,53542.84334208001
2023-04-14,06:01:08.000,104,11087132,13005,0,1681452067,13145.343397889992,92.4584329499994,53542.89923904
2023-04-14,06:01:09.000,104,11087116,13205,0,1681452068,13145.410760990002,92.44433469000069,53542.836354959996
2023-04-14,06:01:10.000,104,11087157,12605,0,1681452069,13145.410760990002,92.49367860000348,53542.84334208001
2023-04-14,06:01:11.000,104,11087112,12805,0,1681452070,13145.377079439997,92.47253120999812,53542.81539360001
2023-04-14,06:01:12.000,104,11087141,12725,0,1681452071,13145.390552060002,92.49367860000348,53542.836354959996
2023-04-14,06:01:13.000,104,11087118,12805,0,1681452072,13145.444442539992,92.45138382000005,53542.871290560004
2023-04-14,06:01:14.000,104,11087128,13125,0,1681452073,13145.437706229997,92.47253120999812,53542.84334208001
2023-04-14,06:01:15.000,104,11087119,12885,0,1681452074,13145.424233609992,92.46548207999876,53542.79443224001
2023-04-14,06:01:16.000,104,11087154,12845,0,1681452075,13145.437706229997,92.47253120999812,53542.79443224001
2023-04-14,06:01:17.000,104,11087156,13125,0,1681452076,13145.525278259993,92.45138382000005,53542.88526480001
2023-04-14,06:01:18.000,104,11087140,13005,0,1681452077,13145.538750879998,92.47253120999812,53542.892251920006
2023-04-14,06:01:19.000,104,11087112,13125,0,1681452078,13145.552223500003,92.44433469000069,53542.9202004
2023-04-14,06:01:20.000,104,11087151,12965,0,1681452079,13145.558959809998,92.45138382000005,53542.90622616
2023-04-14,06:01:21.000,104,11087155,13005,0,1681452080,13145.484860399993,92.47253120999812,53542.80141936
2023-04-14,06:01:22.000,104,11087173,12765,0,1681452081,13145.525278259993,92.47253120999812,53542.871290560004
2023-04-14,06:01:23.000,104,11087104,12765,0,1681452082,13145.606113979993,92.4584329499994,53542.85731632
2023-04-14,06:01:24.000,104,11087163,13125,0,1681452083,13145.612850289988,92.47253120999812,53542.94814888
2023-04-14,06:01:25.000,104,11087135,12765,0,1681452084,13145.619586599998,92.44433469000069,53542.871290560004
2023-04-14,06:01:26.000,104,11087142,13005,0,1681452085,13145.626322909993,92.45138382000005,53542.92718752
2023-04-14,06:01:27.000,104,11087103,12925,0,1681452086,13145.734103869989,92.46548207999876,53542.92718752
2023-04-14,06:01:28.000,104,11087122,13005,0,1681452087,13145.693686009989,92.45138382000005,53542.93417464001
2023-04-14,06:01:29.000,104,11087144,12845,0,1681452088,13145.700422319998,92.43023643000197,53542.91321328001
2023-04-14,06:01:30.000,104,11087125,12965,0,1681452089,13145.693686009989,92.46548207999876,53542.87827768
2023-04-14,06:01:31.000,104,11087127,12805,0,1681452090,13145.673477079989,92.46548207999876,53542.84334208001
2023-04-14,06:01:32.000,104,11087129,12765,0,1681452091,13145.720631249998,92.4584329499994,53542.87827768
2023-04-14,06:01:33.000,104,11087149,13045,0,1681452092,13145.794730659989,92.44433469000069,53542.955136
2023-04-14,06:01:34.000,104,11087113,12765,0,1681452093,13145.781258039999,92.47253120999812,53542.96212312001
2023-04-14,06:01:35.000,104,11087162,12885,0,1681452094,13145.808203279994,92.47253120999812,53542.96911024
2023-04-14,06:01:36.000,104,11087149,12645,0,1681452095,13145.720631249998,92.49367860000348,53542.88526480001
2023-04-14,06:01:37.000,104,11087118,12925,0,1681452096,13145.767785419994,92.4584329499994,53542.91321328001
2023-04-14,06:01:38.000,104,11087150,12805,0,1681452097,13145.747576489994,92.48662947000412,53542.9202004
2023-04-14,06:01:39.000,104,11087128,12605,0,1681452098,13145.814939589989,92.46548207999876,53542.94814888
2023-04-14,06:01:40.000,104,11087172,12845,0,1681452099,13145.761049109999,92.47253120999812,53542.892251920006
2023-04-14,06:01:41.000,104,11087128,12965,0,1681452100,13145.740840179998,92.47253120999812,53542.93417464001
2023-04-14,06:01:42.000,104,11087093,13045,0,1681452101,13145.781258039999,92.44433469000069,53542.97609736
2023-04-14,06:01:43.000,104,11087169,12925,0,1681452102,13145.83514851999,92.47253120999812,53542.96911024
2023-04-14,06:01:44.000,104,11087120,13005,0,1681452103,13145.747576489994,92.47958034000476,53542.97609736
2023-04-14,06:01:45.000,104,11087157,13005,0,1681452104,13145.767785419994,92.50072773000284,53542.89923904
2023-04-14,06:01:46.000,104,11087212,12765,0,1681452105,13145.734103869989,92.50072773000284,53542.88526480001
2023-04-14,06:01:47.000,104,11087162,12965,0,1681452106,13145.767785419994,92.47958034000476,53542.955136
2023-04-14,06:01:48.000,104,11087154,12965,0,1681452107,13145.814939589989,92.49367860000348,53543.0250072
2023-04-14,06:01:49.000,104,11087156,13005,0,1681452108,13145.862093759999,92.48662947000412,53543.059942800006
2023-04-14,06:01:50.000,104,11087148,12965,0,1681452109,13145.83514851999,92.52892425000027,53543.01802008
2023-04-14,06:01:51.000,104,11087176,12925,0,1681452110,13145.801466969999,92.52892425000027,53542.941161760005
2023-04-14,06:01:52.000,104,11087133,12965,0,1681452111,13145.83514851999,92.53597337999963,53543.004045839996
2023-04-14,06:01:53.000,104,11087164,12965,0,1681452112,13145.808203279994,92.52892425000027,53543.01802008
2023-04-14,06:01:54.000,104,11087166,12605,0,1681452113,13145.83514851999,92.5712190300037,53542.990071600005
2023-04-14,06:01:55.000,104,11087115,12805,0,1681452114,13145.848621139994,92.58531729000242,53543.0250072
2023-04-14,06:01:56.000,104,11087125,12925,0,1681452115,13145.87556637999,92.58531729000242,53543.05295568001
2023-04-14,06:01:57.000,104,11087129,12925,0,1681452116,13145.85535744999,92.59236642000178,53543.038981440004
2023-04-14,06:01:58.000,104,11087089,12885,0,1681452117,13145.85535744999,92.5712190300037,53542.99705872
2023-04-14,06:01:59.000,104,11087168,12925,0,1681452118,13145.929456859994,92.59236642000178,53543.04596856
2023-04-14,06:02:00.000,104,11087093,13085,0,1681452119,13145.882302689999,92.6064646800005,53543.01802008
2023-04-14,06:02:01.000,104,11087142,12765,0,1681452120,13145.87556637999,92.59941555000114,53542.96911024
2023-04-14,06:02:02.000,104,11087136,13005,0,1681452121,13145.821675899999,92.64171033000457,53542.96212312001
2023-04-14,06:02:03.000,104,11087092,12965,0,1681452122,13145.87556637999,92.62056293999922,53542.97609736
2023-04-14,06:02:04.000,104,11087139,12925,0,1681452123,13145.91598423999,92.62056293999922,53543.004045839996
2023-04-14,06:02:05.000,104,11087090,12725,0,1681452124,13145.87556637999,92.62761206999858,53542.990071600005
2023-04-14,06:02:06.000,104,11087116,12885,0,1681452125,13145.909247929994,92.65580859000329,53543.038981440004
2023-04-14,06:02:07.000,104,11087164,12965,0,1681452126,13145.990083649995,92.64171033000457,53543.01802008
2023-04-14,06:02:08.000,104,11087185,13005,0,1681452127,13145.94292948,92.65580859000329,53543.01103296001
2023-04-14,06:02:09.000,104,11087141,12845,0,1681452128,13145.96313841,92.68400511000073,53543.05295568001
2023-04-14,06:02:10.000,104,11087105,12965,0,1681452129,13145.969874719995,92.66990685000201,53543.12282688
2023-04-14,06:02:11.000,104,11087146,13005,0,1681452130,13145.93619316999,92.7051524999988,53543.01103296001
2023-04-14,06:02:12.000,104,11087126,12925,0,1681452131,13145.96313841,92.7051524999988,53542.99705872
2023-04-14,06:02:13.000,104,11087128,12725,0,1681452132,13146.0237652,92.7192507600048,53543.10186552001
2023-04-14,06:02:14.000,104,11087124,13085,0,1681452133,13146.050710439995,92.74039815000287,53543.11583976
2023-04-14,06:02:15.000,104,11087161,12965,0,1681452134,13146.00355627,92.72629989000416,53543.05295568001
2023-04-14,06:02:16.000,104,11087182,12925,0,1681452135,13145.94292948,92.74744728000223,53542.97609736
2023-04-14,06:02:17.000,104,11087173,12805,0,1681452136,13146.010292579995,92.77564379999967,53543.0250072
2023-04-14,06:02:18.000,104,11087139,12685,0,1681452137,13146.010292579995,92.77564379999967,53543.05295568001
2023-04-14,06:02:19.000,104,11087135,13005,0,1681452138,13146.01702888999,92.77564379999967,53543.06692992
2023-04-14,06:02:20.000,104,11087171,12845,0,1681452139,13145.96313841,92.79679118999775,53543.06692992
2023-04-14,06:02:21.000,104,11087151,13085,0,1681452140,13145.99681995999,92.78974205999839,53543.04596856
2023-04-14,06:02:22.000,104,11087161,13285,0,1681452141,13146.06418306,92.80384032000438,53543.08090416001
2023-04-14,06:02:23.000,104,11087193,12805,0,1681452142,13146.050710439995,92.84613510000054,53543.10186552001
2023-04-14,06:02:24.000,104,11087176,13005,0,1681452143,13146.04397413,92.83203684000182,53543.10186552001
2023-04-14,06:02:25.000,104,11087126,13245,0,1681452144,13146.0237652,92.84613510000054,53543.01103296001
2023-04-14,06:02:26.000,104,11087171,12925,0,1681452145,13146.00355627,92.8531842299999,53543.08090416001
2023-04-14,06:02:27.000,104,11087091,12885,0,1681452146,13146.06418306,92.84613510000054,53543.108852640005
2023-04-14,06:02:28.000,104,11087097,13005,0,1681452147,13146.06418306,92.82498771000246,53543.18571096
2023-04-14,06:02:29.000,104,11087135,13205,0,1681452148,13146.091128299995,92.82498771000246,53543.15077536001
2023-04-14,06:02:30.000,104,11087119,12965,0,1681452149,13146.050710439995,92.8179385800031,53543.12282688
2023-04-14,06:02:31.000,104,11087166,13005,0,1681452150,13146.091128299995,92.86023335999926,53543.05295568001
2023-04-14,06:02:32.000,104,11087194,13045,0,1681452151,13146.151755089995,92.8179385800031,53543.157762480005
2023-04-14,06:02:33.000,104,11087131,12925,0,1681452152,13146.11807353999,92.80384032000438,53543.08789128
2023-04-14,06:02:34.000,104,11087122,12965,0,1681452153,13146.131546159995,92.8179385800031,53543.07391704
2023-04-14,06:02:35.000,104,11087115,12965,0,1681452154,13146.111337229995,92.83203684000182,53543.038981440004
2023-04-14,06:02:36.000,104,11087125,12965,0,1681452155,13146.131546159995,92.86023335999926,53543.0948784
2023-04-14,06:02:37.000,104,11087148,12925,0,1681452156,13146.212381879996,92.87433161999797,53543.108852640005
2023-04-14,06:02:38.000,104,11087132,13085,0,1681452157,13146.2258545,92.90957727000205,53543.14378824
2023-04-14,06:02:39.000,104,11087159,13045,0,1681452158,13146.2258545,92.88138075000461,53543.12981400001
2023-04-14,06:02:40.000,104,11087129,12605,0,1681452159,13146.212381879996,92.87433161999797,53543.11583976
2023-04-14,06:02:41.000,104,11087146,12845,0,1681452160,13146.15849139999,92.88842988000397,53543.06692992
2023-04-14,06:02:42.000,104,11087144,12925,0,1681452161,13146.18543664,92.88842988000397,53543.0948784
2023-04-14,06:02:43.000,104,11087141,12805,0,1681452162,13146.232590809996,92.86023335999926,53543.157762480005
2023-04-14,06:02:44.000,104,11087149,12805,0,1681452163,13146.26627236,92.87433161999797,53543.12282688
2023-04-14,06:02:45.000,104,11087140,12805,0,1681452164,13146.23932711999,92.93777378999948,53543.13680112
2023-04-14,06:02:46.000,104,11087133,12725,0,1681452165,13146.21911818999,92.88842988000397,53543.06692992
2023-04-14,06:02:47.000,104,11087193,13125,0,1681452166,13146.320162839991,92.83908597000118,53543.17872384001
2023-04-14,06:02:48.000,104,11087180,12765,0,1681452167,13146.273008669996,92.83203684000182,53543.157762480005
2023-04-14,06:02:49.000,104,11087128,13045,0,1681452168,13146.293217599996,92.84613510000054,53543.1647496
2023-04-14,06:02:50.000,104,11087140,12925,0,1681452169,13146.313426529996,92.88138075000461,53543.12282688
2023-04-14,06:02:51.000,104,11087112,12925,0,1681452170,13146.28648129,92.8531842299999,53543.12282688
2023-04-14,06:02:52.000,104,11087117,12685,0,1681452171,13146.320162839991,92.87433161999797,53543.13680112
2023-04-14,06:02:53.000,104,11087163,12965,0,1681452172,13146.374053319996,92.84613510000054,53543.2346208
2023-04-14,06:02:54.000,104,11087179,12885,0,1681452173,13146.407734870001,92.87433161999797,53543.227633680006
2023-04-14,06:02:55.000,104,11087169,13005,0,1681452174,13146.387525940001,92.8531842299999,53543.21365944
2023-04-14,06:02:56.000,104,11087157,13005,0,1681452175,13146.333635459996,92.86023335999926,53543.108852640005
2023-04-14,06:02:57.000,104,11087127,12765,0,1681452176,13146.387525940001,92.83203684000182,53543.206672320004
2023-04-14,06:02:58.000,104,11087165,12925,0,1681452177,13146.427943800001,92.83908597000118,53543.18571096
2023-04-14,06:02:59.000,104,11087101,13045,0,1681452178,13146.441416419992,92.86023335999926,53543.206672320004
2023-04-14,06:03:00.000,104,11087113,12765,0,1681452179,13146.421207489992,92.86728248999862,53543.206672320004
2023-04-14,06:03:01.000,104,11087135,13005,0,1681452180,13146.441416419992,92.86728248999862,53543.25558216
2023-04-14,06:03:02.000,104,11087133,13165,0,1681452181,13146.481834279992,92.84613510000054,53543.31147912
2023-04-14,06:03:03.000,104,11087126,12885,0,1681452182,13146.488570590001,92.88138075000461,53543.276543520005
2023-04-14,06:03:04.000,104,11087133,12965,0,1681452183,13146.488570590001,92.8179385800031,53543.227633680006
2023-04-14,06:03:05.000,104,11087142,13085,0,1681452184,13146.461625349992,92.83203684000182,53543.227633680006
2023-04-14,06:03:06.000,104,11087150,12965,0,1681452185,13146.475097969997,92.81088945000374,53543.19968520001
2023-04-14,06:03:07.000,104,11087137,13165,0,1681452186,13146.475097969997,92.83203684000182,53543.304492
2023-04-14,06:03:08.000,104,11087111,12765,0,1681452187,13146.528988450002,92.82498771000246,53543.29051776
2023-04-14,06:03:09.000,104,11087137,12765,0,1681452188,13146.535724759997,92.80384032000438,53543.29051776
2023-04-14,06:03:10.000,104,11087103,12885,0,1681452189,13146.515515829997,92.78974205999839,53543.2346208
2023-04-14,06:03:11.000,104,11087174,12925,0,1681452190,13146.495306899997,92.78974205999839,53543.25558216
2023-04-14,06:03:12.000,104,11087171,13125,0,1681452191,13146.535724759997,92.78269292999903,53543.26955640001
2023-04-14,06:03:13.000,104,11087165,12805,0,1681452192,13146.528988450002,92.82498771000246,53543.29750488001
2023-04-14,06:03:14.000,104,11087140,12925,0,1681452193,13146.535724759997,92.82498771000246,53543.31147912
2023-04-14,06:03:15.000,104,11087144,12725,0,1681452194,13146.468361660001,92.8179385800031,53543.227633680006
2023-04-14,06:03:16.000,104,11087090,12765,0,1681452195,13146.502043209992,92.79679118999775,53543.21365944
2023-04-14,06:03:17.000,104,11087111,13165,0,1681452196,13146.562669999992,92.7544964100016,53543.325453360005
2023-04-14,06:03:18.000,104,11087108,12885,0,1681452197,13146.582878929992,92.80384032000438,53543.325453360005
2023-04-14,06:03:19.000,104,11087070,12685,0,1681452198,13146.589615240002,92.79679118999775,53543.36737608001
2023-04-14,06:03:20.000,104,11087124,12845,0,1681452199,13146.535724759997,92.79679118999775,53543.374363200004
2023-04-14,06:03:21.000,104,11087174,12845,0,1681452200,13146.508779520002,92.79679118999775,53543.325453360005
2023-04-14,06:03:22.000,104,11087127,12885,0,1681452201,13146.535724759997,92.78269292999903,53543.2346208
2023-04-14,06:03:23.000,104,11087142,12805,0,1681452202,13146.569406310002,92.74039815000287,53543.38135032
2023-04-14,06:03:24.000,104,11087105,13045,0,1681452203,13146.636769409997,92.77564379999967,53543.35340184
2023-04-14,06:03:25.000,104,11087089,12965,0,1681452204,13146.555933689997,92.76859467000031,53543.36737608001
2023-04-14,06:03:26.000,104,11087116,12885,0,1681452205,13146.650242030002,92.76859467000031,53543.35340184
2023-04-14,06:03:27.000,104,11087091,12805,0,1681452206,13146.596351549997,92.74744728000223,53543.28353064
2023-04-14,06:03:28.000,104,11087107,12925,0,1681452207,13146.643505719992,92.73334902000352,53543.36737608001
2023-04-14,06:03:29.000,104,11087137,12805,0,1681452208,13146.656978339997,92.72629989000416,53543.395324560006
2023-04-14,06:03:30.000,104,11087165,12765,0,1681452209,13146.697396199997,92.76859467000031,53543.31147912
2023-04-14,06:03:31.000,104,11087097,12805,0,1681452210,13146.609824170002,92.74744728000223,53543.31147912
2023-04-14,06:03:32.000,104,11087158,12725,0,1681452211,13146.656978339997,92.76859467000031,53543.304492
2023-04-14,06:03:33.000,104,11087132,13045,0,1681452212,13146.710868820002,92.74039815000287,53543.339427599996
2023-04-14,06:03:34.000,104,11087153,13005,0,1681452213,13146.751286680003,92.78269292999903,53543.4092988
2023-04-14,06:03:35.000,104,11087166,13005,0,1681452214,13146.764759299993,92.74039815000287,53543.38135032
2023-04-14,06:03:36.000,104,11087140,13045,0,1681452215,13146.697396199997,92.76859467000031,53543.33244048
2023-04-14,06:03:37.000,104,11087109,12845,0,1681452216,13146.677187269997,92.76859467000031,53543.339427599996
2023-04-14,06:03:38.000,104,11087102,13165,0,1681452217,13146.737814059998,92.74744728000223,53543.304492
2023-04-14,06:03:39.000,104,11087136,13245,0,1681452218,13146.758022989998,92.72629989000416,53543.43724728001
2023-04-14,06:03:40.000,104,11087140,13005,0,1681452219,13146.710868820002,92.78974205999839,53543.34641472001
2023-04-14,06:03:41.000,104,11087124,13005,0,1681452220,13146.744550369993,92.7544964100016,53543.36038896
2023-04-14,06:03:42.000,104,11087140,12965,0,1681452221,13146.791704539988,92.76154554000095,53543.4092988
2023-04-14,06:03:43.000,104,11087116,12965,0,1681452222,13146.832122399988,92.74039815000287,53543.40231168
2023-04-14,06:03:44.000,104,11087105,12645,0,1681452223,13146.778231919998,92.73334902000352,53543.4092988
2023-04-14,06:03:45.000,104,11087127,12885,0,1681452224,13146.771495610003,92.71220162999816,53543.38135032
2023-04-14,06:03:46.000,104,11087104,12765,0,1681452225,13146.778231919998,92.72629989000416,53543.35340184
2023-04-14,06:03:47.000,104,11087119,12725,0,1681452226,13146.818649779998,92.7051524999988,53543.41628592001
2023-04-14,06:03:48.000,104,11087169,12965,0,1681452227,13146.818649779998,92.72629989000416,53543.4092988
2023-04-14,06:03:49.000,104,11087158,13125,0,1681452228,13146.845595019993,92.72629989000416,53543.507118479996
2023-04-14,06:03:50.000,104,11087147,13125,0,1681452229,13146.859067639998,92.7544964100016,53543.40231168
2023-04-14,06:03:51.000,104,11087095,12685,0,1681452230,13146.832122399988,92.74744728000223,53543.38833744001
2023-04-14,06:03:52.000,104,11087070,12605,0,1681452231,13146.838858709998,92.73334902000352,53543.40231168
2023-04-14,06:03:53.000,104,11087131,12765,0,1681452232,13146.865803949993,92.73334902000352,53543.38833744001
2023-04-14,06:03:54.000,104,11087128,12685,0,1681452233,13146.879276569998,92.7192507600048,53543.40231168
2023-04-14,06:03:55.000,104,11087140,12885,0,1681452234,13146.832122399988,92.71220162999816,53543.34641472001
2023-04-14,06:03:56.000,104,11087169,12725,0,1681452235,13146.845595019993,92.7051524999988,53543.33244048
2023-04-14,06:03:57.000,104,11087087,12965,0,1681452236,13146.939903359998,92.7051524999988,53543.4092988
2023-04-14,06:03:58.000,104,11087135,13045,0,1681452237,13146.919694429998,92.68400511000073,53543.46519576001
2023-04-14,06:03:59.000,104,11087109,12605,0,1681452238,13146.919694429998,92.66990685000201,53543.395324560006
2023-04-14,06:04:00.000,104,11087150,12965,0,1681452239,13146.886012879993,92.66990685000201,53543.38833744001
2023-04-14,06:04:01.000,104,11087129,12685,0,1681452240,13146.865803949993,92.69105424000008,53543.31846624001
2023-04-14,06:04:02.000,104,11087120,12965,0,1681452241,13146.859067639998,92.67695598000137,53543.31147912
2023-04-14,06:04:03.000,104,11087120,12965,0,1681452242,13146.906221809993,92.7051524999988,53543.42327304
2023-04-14,06:04:04.000,104,11087086,12965,0,1681452243,13146.919694429998,92.68400511000073,53543.395324560006
2023-04-14,06:04:05.000,104,11087116,12885,0,1681452244,13146.906221809993,92.68400511000073,53543.374363200004
2023-04-14,06:04:06.000,104,11087087,13045,0,1681452245,13146.926430739994,92.67695598000137,53543.395324560006
2023-04-14,06:04:07.000,104,11087112,12805,0,1681452246,13146.939903359998,92.66285772000265,53543.41628592001
2023-04-14,06:04:08.000,104,11087123,13125,0,1681452247,13146.946639669994,92.66990685000201,53543.38135032
2023-04-14,06:04:09.000,104,11087146,12965,0,1681452248,13146.892749189989,92.65580859000329,53543.38833744001
2023-04-14,06:04:10.000,104,11087136,12605,0,1681452249,13146.926430739994,92.66285772000265,53543.395324560006
2023-04-14,06:04:11.000,104,11087100,12845,0,1681452250,13146.865803949993,92.62761206999858,53543.4092988
2023-04-14,06:04:12.000,104,11087150,12845,0,1681452251,13146.912958119989,92.64875946000393,53543.374363200004
2023-04-14,06:04:13.000,104,11087104,12925,0,1681452252,13146.960112289999,92.6064646800005,53543.43724728001
2023-04-14,06:04:14.000,104,11087146,12765,0,1681452253,13146.980321219999,92.62056293999922,53543.42327304
2023-04-14,06:04:15.000,104,11087117,12925,0,1681452254,13146.953375979989,92.62056293999922,53543.40231168
2023-04-14,06:04:16.000,104,11087139,12845,0,1681452255,13146.886012879993,92.62761206999858,53543.29750488001
2023-04-14,06:04:17.000,104,11087166,12765,0,1681452256,13146.926430739994,92.57826816000306,53543.35340184
2023-04-14,06:04:18.000,104,11087134,12605,0,1681452257,13146.919694429998,92.6064646800005,53543.36737608001
2023-04-14,06:04:19.000,104,11087168,12805,0,1681452258,13146.919694429998,92.5712190300037,53543.41628592001
2023-04-14,06:04:20.000,104,11087116,12845,0,1681452259,13146.865803949993,92.57826816000306,53543.34641472001
2023-04-14,06:04:21.000,104,11087169,12885,0,1681452260,13146.886012879993,92.55007163999835,53543.325453360005
2023-04-14,06:04:22.000,104,11087076,12965,0,1681452261,13146.892749189989,92.5712190300037,53543.40231168
2023-04-14,06:04:23.000,104,11087164,12765,0,1681452262,13146.899485499998,92.55712076999771,53543.38135032
2023-04-14,06:04:24.000,104,11087109,12725,0,1681452263,13146.879276569998,92.56416990000434,53543.38135032
2023-04-14,06:04:25.000,104,11087140,13125,0,1681452264,13146.818649779998,92.53597337999963,53543.28353064
2023-04-14,06:04:26.000,104,11087095,12885,0,1681452265,13146.865803949993,92.55712076999771,53543.304492
2023-04-14,06:04:27.000,104,11087176,12845,0,1681452266,13146.865803949993,92.52892425000027,53543.38135032
2023-04-14,06:04:28.000,104,11087130,12765,0,1681452267,13146.865803949993,92.5077768600022,53543.38135032
2023-04-14,06:04:29.000,104,11087121,12845,0,1681452268,13146.912958119989,92.48662947000412,53543.42327304
2023-04-14,06:04:30.000,104,11087115,12805,0,1681452269,13146.825386089993,92.51482599000155,53543.40231168
2023-04-14,06:04:31.000,104,11087169,13005,0,1681452270,13146.798440849998,92.52187512000091,53543.28353064
2023-04-14,06:04:32.000,104,11087128,12965,0,1681452271,13146.811913469988,92.5077768600022,53543.35340184
2023-04-14,06:04:33.000,104,11087099,12765,0,1681452272,13146.838858709998,92.5077768600022,53543.38833744001
2023-04-14,06:04:34.000,104,11087139,12765,0,1681452273,13146.818649779998,92.51482599000155,53543.33244048
2023-04-14,06:04:35.000,104,11087151,12605,0,1681452274,13146.791704539988,92.47958034000476,53543.31846624001
2023-04-14,06:04:36.000,104,11087102,12925,0,1681452275,13146.825386089993,92.51482599000155,53543.374363200004
2023-04-14,06:04:37.000,104,11087112,13205,0,1681452276,13146.784968229993,92.5077768600022,53543.38135032
2023-04-14,06:04:38.000,104,11087117,12925,0,1681452277,13146.825386089993,92.52892425000027,53543.40231168
2023-04-14,06:04:39.000,104,11087111,12965,0,1681452278,13146.825386089993,92.50072773000284,53543.38833744001
2023-04-14,06:04:40.000,104,11087158,13125,0,1681452279,13146.771495610003,92.47253120999812,53543.29051776
2023-04-14,06:04:41.000,104,11087127,12925,0,1681452280,13146.744550369993,92.50072773000284,53543.22064656001
2023-04-14,06:04:42.000,104,11087138,12925,0,1681452281,13146.697396199997,92.50072773000284,53543.29051776
2023-04-14,06:04:43.000,104,11087155,12845,0,1681452282,13146.731077750002,92.49367860000348,53543.31846624001
2023-04-14,06:04:44.000,104,11087133,13285,0,1681452283,13146.704132509993,92.51482599000155,53543.31846624001
2023-04-14,06:04:45.000,104,11087140,12765,0,1681452284,13146.710868820002,92.51482599000155,53543.29750488001
2023-04-14,06:04:46.000,104,11087125,12885,0,1681452285,13146.670450960002,92.54302250999899,53543.26955640001
2023-04-14,06:04:47.000,104,11087144,12765,0,1681452286,13146.771495610003,92.52187512000091,53543.31147912
2023-04-14,06:04:48.000,104,11087175,13045,0,1681452287,13146.737814059998,92.52187512000091,53543.276543520005
2023-04-14,06:04:49.000,104,11087159,13285,0,1681452288,13146.758022989998,92.52187512000091,53543.304492
2023-04-14,06:04:50.000,104,11087152,13085,0,1681452289,13146.758022989998,92.56416990000434,53543.31147912
2023-04-14,06:04:51.000,104,11087114,12725,0,1681452290,13146.731077750002,92.55712076999771,53543.2346208
2023-04-14,06:04:52.000,104,11087137,13085,0,1681452291,13146.764759299993,92.52892425000027,53543.26955640001
2023-04-14,06:04:53.000,104,11087146,12925,0,1681452292,13146.791704539988,92.51482599000155,53543.29051776
2023-04-14,06:04:54.000,104,11087134,12765,0,1681452293,13146.798440849998,92.56416990000434,53543.29750488001
2023-04-14,06:04:55.000,104,11087135,12885,0,1681452294,13146.791704539988,92.51482599000155,53543.26256928
2023-04-14,06:04:56.000,104,11087127,12605,0,1681452295,13146.710868820002,92.59941555000114,53543.19269808
2023-04-14,06:04:57.000,104,11087106,12805,0,1681452296,13146.724341439993,92.56416990000434,53543.227633680006
2023-04-14,06:04:58.000,104,11087119,12965,0,1681452297,13146.737814059998,92.58531729000242,53543.24859504001
2023-04-14,06:04:59.000,104,11087142,13125,0,1681452298,13146.758022989998,92.56416990000434,53543.171736719996
2023-04-14,06:05:00.000,104,11087124,13045,0,1681452299,13146.764759299993,92.59941555000114,53543.206672320004
2023-04-14,06:05:01.000,104,11087133,12925,0,1681452300,13146.751286680003,92.61351380999986,53543.19968520001
2023-04-14,06:05:02.000,104,11087175,12845,0,1681452301,13146.737814059998,92.6064646800005,53543.227633680006
2023-04-14,06:05:03.000,104,11087197,13245,0,1681452302,13146.818649779998,92.6064646800005,53543.19968520001
2023-04-14,06:05:04.000,104,11087170,12925,0,1681452303,13146.798440849998,92.61351380999986,53543.19269808
2023-04-14,06:05:05.000,104,11087169,12805,0,1681452304,13146.798440849998,92.61351380999986,53543.19269808
2023-04-14,06:05:06.000,104,11087157,12845,0,1681452305,13146.764759299993,92.63466119999794,53543.171736719996
2023-04-14,06:05:07.000,104,11087146,12925,0,1681452306,13146.737814059998,92.63466119999794,53543.157762480005
2023-04-14,06:05:08.000,104,11087140,13045,0,1681452307,13146.805177159993,92.67695598000137,53543.2346208
2023-04-14,06:05:09.000,104,11087167,12725,0,1681452308,13146.825386089993,92.69105424000008,53543.21365944
2023-04-14,06:05:10.000,104,11087128,12885,0,1681452309,13146.764759299993,92.71220162999816,53543.19968520001
2023-04-14,06:05:11.000,104,11087145,12885,0,1681452310,13146.764759299993,92.72629989000416,53543.18571096
2023-04-14,06:05:12.000,104,11087130,12765,0,1681452311,13146.784968229993,92.7192507600048,53543.227633680006
2023-04-14,06:05:13.000,104,11087138,12845,0,1681452312,13146.744550369993,92.74744728000223,53543.12981400001
2023-04-14,06:05:14.000,104,11087176,12885,0,1681452313,13146.818649779998,92.76154554000095,53543.2346208
2023-04-14,06:05:15.000,104,11087112,12805,0,1681452314,13146.751286680003,92.72629989000416,53543.15077536001
2023-04-14,06:05:16.000,104,11087148,12965,0,1681452315,13146.758022989998,92.72629989000416,53543.1647496
2023-04-14,06:05:17.000,104,11087189,12925,0,1681452316,13146.818649779998,92.76859467000031,53543.13680112
2023-04-14,06:05:18.000,104,11087119,12885,0,1681452317,13146.818649779998,92.79679118999775,53543.2346208
2023-04-14,06:05:19.000,104,11087127,12965,0,1681452318,13146.811913469988,92.79679118999775,53543.227633680006
2023-04-14,06:05:20.000,104,11087162,12805,0,1681452319,13146.778231919998,92.83908597000118,53543.19269808
2023-04-14,06:05:21.000,104,11087160,13045,0,1681452320,13146.710868820002,92.83908597000118,53543.10186552001
2023-04-14,06:05:22.000,104,11087167,12885,0,1681452321,13146.778231919998,92.84613510000054,53543.15077536001
2023-04-14,06:05:23.000,104,11087108,12965,0,1681452322,13146.751286680003,92.83908597000118,53543.206672320004
2023-04-14,06:05:24.000,104,11087150,12925,0,1681452323,13146.764759299993,92.8531842299999,53543.19968520001
2023-04-14,06:05:25.000,104,11087153,12765,0,1681452324,13146.724341439993,92.83908597000118,53543.18571096
2023-04-14,06:05:26.000,104,11087120,12965,0,1681452325,13146.744550369993,92.84613510000054,53543.1647496
2023-04-14,06:05:27.000,104,11087176,12685,0,1681452326,13146.805177159993,92.86728248999862,53543.24160792
2023-04-14,06:05:28.000,104,11087150,12805,0,1681452327,13146.771495610003,92.8531842299999,53543.24160792
2023-04-14,06:05:29.000,104,11087165,13125,0,1681452328,13146.791704539988,92.89547901000333,53543.18571096
2023-04-14,06:05:30.000,104,11087161,12805,0,1681452329,13146.744550369993,92.90252814000269,53543.18571096
2023-04-14,06:05:31.000,104,11087149,12845,0,1681452330,13146.710868820002,92.9166264000014,53543.157762480005
2023-04-14,06:05:32.000,104,11087124,12885,0,1681452331,13146.683923579993,92.9518720499982,53543.12282688
2023-04-14,06:05:33.000,104,11087126,12885,0,1681452332,13146.764759299993,92.90957727000205,53543.206672320004
2023-04-14,06:05:34.000,104,11087097,12845,0,1681452333,13146.744550369993,92.9166264000014,53543.1647496
2023-04-14,06:05:35.000,104,11087137,12925,0,1681452334,13146.784968229993,92.92367553000076,53543.14378824
2023-04-14,06:05:36.000,104,11087168,12845,0,1681452335,13146.697396199997,92.93777378999948,53543.11583976
2023-04-14,06:05:37.000,104,11087135,12965,0,1681452336,13146.737814059998,92.95892118000484,53543.14378824
2023-04-14,06:05:38.000,104,11087172,12805,0,1681452337,13146.751286680003,92.94482291999884,53543.15077536001
2023-04-14,06:05:39.000,104,11087154,12965,0,1681452338,13146.731077750002,92.95892118000484,53543.15077536001
2023-04-14,06:05:40.000,104,11087149,12805,0,1681452339,13146.751286680003,92.93072466000012,53543.1647496
2023-04-14,06:05:41.000,104,11087139,12725,0,1681452340,13146.704132509993,92.93777378999948,53543.12981400001
2023-04-14,06:05:42.000,104,11087134,12965,0,1681452341,13146.737814059998,92.93777378999948,53543.18571096
2023-04-14,06:05:43.000,104,11087180,12885,0,1681452342,13146.758022989998,92.97301944000355,53543.1647496
2023-04-14,06:05:44.000,104,11087141,13045,0,1681452343,13146.717605129998,92.98711770000227,53543.12981400001
2023-04-14,06:05:45.000,104,11087154,12965,0,1681452344,13146.690659890002,92.95892118000484,53543.12981400001
2023-04-14,06:05:46.000,104,11087127,13045,0,1681452345,13146.690659890002,92.99416683000163,53543.12282688
2023-04-14,06:05:47.000,104,11087122,13005,0,1681452346,13146.731077750002,93.01531421999971,53543.12282688
2023-04-14,06:05:48.000,104,11087131,13085,0,1681452347,13146.710868820002,92.98006857000291,53543.171736719996
2023-04-14,06:05:49.000,104,11087157,12805,0,1681452348,13146.744550369993,93.00121596000099,53543.2346208
2023-04-14,06:05:50.000,104,11087125,12605,0,1681452349,13146.744550369993,93.00826509000035,53543.171736719996
2023-04-14,06:05:51.000,104,11087187,12765,0,1681452350,13146.683923579993,93.01531421999971,53543.10186552001
2023-04-14,06:05:52.000,104,11087166,12885,0,1681452351,13146.704132509993,93.00826509000035,53543.13680112
2023-04-14,06:05:53.000,104,11087146,12765,0,1681452352,13146.710868820002,93.01531421999971,53543.14378824
2023-04-14,06:05:54.000,104,11087190,12845,0,1681452353,13146.724341439993,93.00121596000099,53543.0948784
2023-04-14,06:05:55.000,104,11087161,12885,0,1681452354,13146.683923579993,92.99416683000163,53543.0250072
2023-04-14,06:05:56.000,104,11087139,13005,0,1681452355,13146.697396199997,92.98006857000291,53543.05295568001
2023-04-14,06:05:57.000,104,11087132,12765,0,1681452356,13146.717605129998,92.98711770000227,53543.13680112
2023-04-14,06:05:58.000,104,11087099,13045,0,1681452357,13146.724341439993,92.95892118000484,53543.12981400001
2023-04-14,06:05:59.000,104,11087164,12765,0,1681452358,13146.710868820002,92.97301944000355,53543.12981400001
2023-04-14,06:06:00.000,104,11087138,12765,0,1681452359,13146.670450960002,93.00121596000099,53543.08789128
2023-04-14,06:06:01.000,104,11087113,13125,0,1681452360,13146.630033100002,93.02236334999907,53543.07391704
2023-04-14,06:06:02.000,104,11087111,12925,0,1681452361,13146.650242030002,93.01531421999971,53543.108852640005
2023-04-14,06:06:03.000,104,11087134,12725,0,1681452362,13146.677187269997,93.01531421999971,53543.19968520001
2023-04-14,06:06:04.000,104,11087153,12805,0,1681452363,13146.690659890002,92.99416683000163,53543.18571096
2023-04-14,06:06:05.000,104,11087129,12885,0,1681452364,13146.710868820002,93.00121596000099,53543.15077536001
2023-04-14,06:06:06.000,104,11087103,12965,0,1681452365,13146.643505719992,92.98711770000227,53543.10186552001
2023-04-14,06:06:07.000,104,11087184,12725,0,1681452366,13146.744550369993,93.01531421999971,53543.12981400001
2023-04-14,06:06:08.000,104,11087182,13045,0,1681452367,13146.683923579993,93.02236334999907,53543.13680112
2023-04-14,06:06:09.000,104,11087162,12565,0,1681452368,13146.683923579993,93.00826509000035,53543.12282688
2023-04-14,06:06:10.000,104,11087131,13005,0,1681452369,13146.697396199997,93.00121596000099,53543.08789128
2023-04-14,06:06:11.000,104,11087156,13285,0,1681452370,13146.630033100002,93.00121596000099,53543.038981440004
2023-04-14,06:06:12.000,104,11087134,12925,0,1681452371,13146.656978339997,93.04351074000442,53543.05295568001
2023-04-14,06:06:13.000,104,11087148,12685,0,1681452372,13146.737814059998,93.00826509000035,53543.108852640005
2023-04-14,06:06:14.000,104,11087103,12925,0,1681452373,13146.710868820002,92.99416683000163,53543.108852640005
2023-04-14,06:06:15.000,104,11087161,12965,0,1681452374,13146.737814059998,93.00826509000035,53543.07391704
2023-04-14,06:06:16.000,104,11087126,12885,0,1681452375,13146.650242030002,93.05055987000378,53543.0250072
2023-04-14,06:06:17.000,104,11087129,12845,0,1681452376,13146.710868820002,93.05055987000378,53543.07391704
2023-04-14,06:06:18.000,104,11087127,13285,0,1681452377,13146.744550369993,93.00826509000035,53543.08090416001
2023-04-14,06:06:19.000,104,11087157,12765,0,1681452378,13146.744550369993,93.02236334999907,53543.12981400001
2023-04-14,06:06:20.000,104,11087153,12885,0,1681452379,13146.731077750002,93.05055987000378,53543.0948784
2023-04-14,06:06:21.000,104,11087135,13045,0,1681452380,13146.744550369993,93.05055987000378,53543.06692992
2023-04-14,06:06:22.000,104,11087126,12605,0,1681452381,13146.784968229993,93.07170726000186,53543.157762480005
2023-04-14,06:06:23.000,104,11087108,13005,0,1681452382,13146.764759299993,93.07170726000186,53543.10186552001
2023-04-14,06:06:24.000,104,11087192,12925,0,1681452383,13146.758022989998,93.07875639000122,53543.11583976
2023-04-14,06:06:25.000,104,11087131,12885,0,1681452384,13146.731077750002,93.0999037799993,53543.05295568001
2023-04-14,06:06:26.000,104,11087114,12805,0,1681452385,13146.697396199997,93.10695290999865,53543.06692992
2023-04-14,06:06:27.000,104,11087153,12925,0,1681452386,13146.731077750002,93.14219856000273,53543.10186552001
2023-04-14,06:06:28.000,104,11087152,12965,0,1681452387,13146.778231919998,93.17744420999952,53543.10186552001
2023-04-14,06:06:29.000,104,11087145,12925,0,1681452388,13146.778231919998,93.14924769000208,53543.12981400001
2023-04-14,06:06:30.000,104,11087164,12925,0,1681452389,13146.791704539988,93.14219856000273,53543.0948784
2023-04-14,06:06:31.000,104,11087114,12885,0,1681452390,13146.751286680003,93.19859160000487,53543.0948784
2023-04-14,06:06:32.000,104,11087167,12925,0,1681452391,13146.778231919998,93.20564073000423,53543.12981400001
2023-04-14,06:06:33.000,104,11087135,12885,0,1681452392,13146.784968229993,93.21973899000295,53543.05295568001
2023-04-14,06:06:34.000,104,11087137,12885,0,1681452393,13146.731077750002,93.21973899000295,53543.08789128
2023-04-14,06:06:35.000,104,11087146,12885,0,1681452394,13146.764759299993,93.19859160000487,53543.07391704
2023-04-14,06:06:36.000,104,11087147,12845,0,1681452395,13146.758022989998,93.22678812000231,53543.03199432001
2023-04-14,06:06:37.000,104,11087105,12765,0,1681452396,13146.818649779998,93.18449333999888,53543.11583976
2023-04-14,06:06:38.000,104,11087162,12885,0,1681452397,13146.825386089993,93.21973899000295,53543.171736719996
2023-04-14,06:06:39.000,104,11087132,13045,0,1681452398,13146.784968229993,93.19154246999824,53543.12282688
2023-04-14,06:06:40.000,104,11087152,13045,0,1681452399,13146.778231919998,93.22678812000231,53543.11583976
2023-04-14,06:06:41.000,104,11087139,12805,0,1681452400,13146.744550369993,93.29023029000382,53543.10186552001
2023-04-14,06:06:42.000,104,11087158,12805,0,1681452401,13146.697396199997,93.23383725000167,53543.108852640005
2023-04-14,06:06:43.000,104,11087129,12965,0,1681452402,13146.758022989998,93.24793551000039,53543.13680112
2023-04-14,06:06:44.000,104,11087173,12845,0,1681452403,13146.737814059998,93.2620337699991,53543.19968520001
2023-04-14,06:06:45.000,104,11087112,12925,0,1681452404,13146.724341439993,93.22678812000231,53543.108852640005
2023-04-14,06:06:46.000,104,11087154,12605,0,1681452405,13146.697396199997,93.31842681000126,53543.11583976
2023-04-14,06:06:47.000,104,11087116,12805,0,1681452406,13146.758022989998,93.29023029000382,53543.18571096
2023-04-14,06:06:48.000,104,11087145,12965,0,1681452407,13146.710868820002,93.29023029000382,53543.14378824
2023-04-14,06:06:49.000,104,11087150,12925,0,1681452408,13146.683923579993,93.30432855000254,53543.157762480005
2023-04-14,06:06:50.000,104,11087120,12965,0,1681452409,13146.677187269997,93.32547594000062,53543.15077536001
2023-04-14,06:06:51.000,104,11087112,13005,0,1681452410,13146.650242030002,93.32547594000062,53543.07391704
2023-04-14,06:06:52.000,104,11087138,13005,0,1681452411,13146.636769409997,93.36072159000469,53543.13680112
2023-04-14,06:06:53.000,104,11087136,13045,0,1681452412,13146.704132509993,93.33252506999997,53543.171736719996
2023-04-14,06:06:54.000,104,11087158,13045,0,1681452413,13146.704132509993,93.35367245999805,53543.171736719996
2023-04-14,06:06:55.000,104,11087099,13205,0,1681452414,13146.663714649992,93.34662332999869,53543.13680112
2023-04-14,06:06:56.000,104,11087153,12845,0,1681452415,13146.623296789992,93.35367245999805,53543.10186552001
2023-04-14,06:06:57.000,104,11087098,12885,0,1681452416,13146.616560479997,93.38186898000276,53543.108852640005
2023-04-14,06:06:58.000,104,11087148,12925,0,1681452417,13146.616560479997,93.38186898000276,53543.0948784
2023-04-14,06:06:59.000,104,11087147,12965,0,1681452418,13146.609824170002,93.36072159000469,53543.12981400001
2023-04-14,06:07:00.000,104,11087157,12765,0,1681452419,13146.569406310002,93.3748198500034,53543.14378824
2023-04-14,06:07:01.000,104,11087161,12685,0,1681452420,13146.616560479997,93.36777072000405,53543.157762480005
2023-04-14,06:07:02.000,104,11087155,13005,0,1681452421,13146.609824170002,93.39596724000148,53543.17872384001
2023-04-14,06:07:03.000,104,11087175,12805,0,1681452422,13146.603087859992,93.36777072000405,53543.14378824
2023-04-14,06:07:04.000,104,11087109,12685,0,1681452423,13146.542461069992,93.4100655000002,53543.13680112
2023-04-14,06:07:05.000,104,11087154,13045,0,1681452424,13146.522252139992,93.3748198500034,53543.05295568001
2023-04-14,06:07:06.000,104,11087212,12925,0,1681452425,13146.515515829997,93.43121288999828,53543.05295568001
2023-04-14,06:07:07.000,104,11087114,12965,0,1681452426,13146.508779520002,93.39596724000148,53543.18571096
2023-04-14,06:07:08.000,104,11087142,12685,0,1681452427,13146.522252139992,93.40301637000084,53543.157762480005
2023-04-14,06:07:09.000,104,11087155,12925,0,1681452428,13146.528988450002,93.39596724000148,53543.13680112
2023-04-14,06:07:10.000,104,11087118,12885,0,1681452429,13146.488570590001,93.4100655000002,53543.14378824
2023-04-14,06:07:11.000,104,11087136,13005,0,1681452430,13146.481834279992,93.36777072000405,53543.10186552001
2023-04-14,06:07:12.000,104,11087141,12885,0,1681452431,13146.522252139992,93.42416375999892,53543.12282688
2023-04-14,06:07:13.000,104,11087117,12885,0,1681452432,13146.495306899997,93.4100655000002,53543.10186552001
2023-04-14,06:07:14.000,104,11087132,12965,0,1681452433,13146.454889039996,93.42416375999892,53543.15077536001
2023-04-14,06:07:15.000,104,11087153,12605,0,1681452434,13146.434680109996,93.42416375999892,53543.12282688
2023-04-14,06:07:16.000,104,11087157,12725,0,1681452435,13146.441416419992,93.41711462999956,53543.11583976
2023-04-14,06:07:17.000,104,11087153,13125,0,1681452436,13146.515515829997,93.4100655000002,53543.171736719996
2023-04-14,06:07:18.000,104,11087165,12805,0,1681452437,13146.535724759997,93.4100655000002,53543.14378824
2023-04-14,06:07:19.000,104,11087145,12765,0,1681452438,13146.468361660001,93.36777072000405,53543.1647496
2023-04-14,06:07:20.000,104,11087115,12885,0,1681452439,13146.427943800001,93.38891811000212,53543.08090416001
2023-04-14,06:07:21.000,104,11087146,12685,0,1681452440,13146.407734870001,93.40301637000084,53543.06692992
2023-04-14,06:07:22.000,104,11087125,12845,0,1681452441,13146.387525940001,93.3748198500034,53543.0250072
2023-04-14,06:07:23.000,104,11087156,12965,0,1681452442,13146.427943800001,93.4100655000002,53543.0948784
2023-04-14,06:07:24.000,104,11087147,12605,0,1681452443,13146.441416419992,93.4100655000002,53543.12981400001
2023-04-14,06:07:25.000,104,11087101,12965,0,1681452444,13146.441416419992,93.40301637000084,53543.15077536001
2023-04-14,06:07:26.000,104,11087136,12765,0,1681452445,13146.414471179996,93.42416375999892,53543.14378824
2023-04-14,06:07:27.000,104,11087171,13005,0,1681452446,13146.380789629991,93.41711462999956,53543.08789128
2023-04-14,06:07:28.000,104,11087082,12725,0,1681452447,13146.414471179996,93.4100655000002,53543.0948784
2023-04-14,06:07:29.000,104,11087150,13205,0,1681452448,13146.407734870001,93.38891811000212,53543.12282688
2023-04-14,06:07:30.000,104,11087146,12965,0,1681452449,13146.427943800001,93.40301637000084,53543.05295568001
2023-04-14,06:07:31.000,104,11087104,12885,0,1681452450,13146.340371769991,93.40301637000084,53543.059942800006
2023-04-14,06:07:32.000,104,11087114,12965,0,1681452451,13146.380789629991,93.43121288999828,53543.07391704
2023-04-14,06:07:33.000,104,11087141,13125,0,1681452452,13146.461625349992,93.41711462999956,53543.12282688
2023-04-14,06:07:34.000,104,11087180,12965,0,1681452453,13146.475097969997,93.41711462999956,53543.12282688
2023-04-14,06:07:35.000,104,11087107,12965,0,1681452454,13146.434680109996,93.46645854000235,53543.1647496
2023-04-14,06:07:36.000,104,11087186,12925,0,1681452455,13146.333635459996,93.43121288999828,53542.990071600005
2023-04-14,06:07:37.000,104,11087104,12925,0,1681452456,13146.340371769991,93.4100655000002,53543.07391704
2023-04-14,06:07:38.000,104,11087123,12885,0,1681452457,13146.367317010001,93.4100655000002,53543.04596856
2023-04-14,06:07:39.000,104,11087123,12965,0,1681452458,13146.367317010001,93.39596724000148,53543.059942800006
2023-04-14,06:07:40.000,104,11087130,12885,0,1681452459,13146.299953909991,93.44531115000427,53543.038981440004
2023-04-14,06:07:41.000,104,11087136,13005,0,1681452460,13146.320162839991,93.43121288999828,53543.04596856
2023-04-14,06:07:42.000,104,11087154,12845,0,1681452461,13146.380789629991,93.43826202000491,53543.13680112
2023-04-14,06:07:43.000,104,11087124,13165,0,1681452462,13146.367317010001,93.44531115000427,53543.15077536001
2023-04-14,06:07:44.000,104,11087136,13125,0,1681452463,13146.360580699991,93.44531115000427,53543.08090416001
2023-04-14,06:07:45.000,104,11087130,12925,0,1681452464,13146.34710808,93.43826202000491,53543.0948784
2023-04-14,06:07:46.000,104,11087141,12845,0,1681452465,13146.25953604999,93.44531115000427,53543.07391704
2023-04-14,06:07:47.000,104,11087089,12725,0,1681452466,13146.28648129,93.42416375999892,53543.10186552001
2023-04-14,06:07:48.000,104,11087125,12765,0,1681452467,13146.293217599996,93.48760593000043,53543.10186552001
2023-04-14,06:07:49.000,104,11087166,12845,0,1681452468,13146.340371769991,93.45940941000299,53543.18571096
2023-04-14,06:07:50.000,104,11087141,13285,0,1681452469,13146.320162839991,93.42416375999892,53543.12981400001
2023-04-14,06:07:51.000,104,11087108,12965,0,1681452470,13146.28648129,93.46645854000235,53543.12282688
2023-04-14,06:07:52.000,104,11087145,13085,0,1681452471,13146.28648129,93.48760593000043,53543.12282688
2023-04-14,06:07:53.000,104,11087132,12885,0,1681452472,13146.26627236,93.45940941000299,53543.13680112
2023-04-14,06:07:54.000,104,11087100,13085,0,1681452473,13146.26627236,93.48055680000107,53543.13680112
2023-04-14,06:07:55.000,104,11087148,12845,0,1681452474,13146.24606343,93.48055680000107,53543.171736719996
2023-04-14,06:07:56.000,104,11087148,12965,0,1681452475,13146.21911818999,93.53694984000322,53543.08090416001
2023-04-14,06:07:57.000,104,11087135,12845,0,1681452476,13146.18543664,93.5580972300013,53543.07391704
2023-04-14,06:07:58.000,104,11087152,13165,0,1681452477,13146.24606343,93.5580972300013,53543.17872384001
2023-04-14,06:07:59.000,104,11087161,12885,0,1681452478,13146.19890925999,93.52990071000386,53543.11583976
2023-04-14,06:08:00.000,104,11087145,12805,0,1681452479,13146.192172949995,93.52990071000386,53543.08789128
2023-04-14,06:08:01.000,104,11087074,12965,0,1681452480,13146.11807353999,93.54399897000258,53543.05295568001
2023-04-14,06:08:02.000,104,11087160,12885,0,1681452481,13146.10460092,93.56514636000065,53543.03199432001
2023-04-14,06:08:03.000,104,11087123,12845,0,1681452482,13146.131546159995,93.5580972300013,53543.10186552001
2023-04-14,06:08:04.000,104,11087152,12925,0,1681452483,13146.10460092,93.57219549000001,53543.14378824
2023-04-14,06:08:05.000,104,11087148,12765,0,1681452484,13146.13828246999,93.57219549000001,53543.12981400001
2023-04-14,06:08:06.000,104,11087153,13285,0,1681452485,13146.12480985,93.59334287999809,53543.08789128
2023-04-14,06:08:07.000,104,11087192,12965,0,1681452486,13146.05744674999,93.5580972300013,53543.0948784
2023-04-14,06:08:08.000,104,11087139,12965,0,1681452487,13146.05744674999,93.57924461999937,53543.07391704
2023-04-14,06:08:09.000,104,11087147,12845,0,1681452488,13146.050710439995,93.5580972300013,53543.15077536001
2023-04-14,06:08:10.000,104,11087136,12925,0,1681452489,13146.010292579995,93.60039201000473,53543.10186552001
2023-04-14,06:08:11.000,104,11087143,13045,0,1681452490,13145.949665789994,93.58629374999873,53543.11583976
2023-04-14,06:08:12.000,104,11087166,12885,0,1681452491,13145.96313841,93.59334287999809,53543.12981400001
2023-04-14,06:08:13.000,104,11087128,12845,0,1681452492,13145.95640209999,93.60744114000408,53543.14378824
2023-04-14,06:08:14.000,104,11087137,12965,0,1681452493,13145.98334734,93.55104810000194,53543.18571096
2023-04-14,06:08:15.000,104,11087114,12925,0,1681452494,13145.98334734,93.5580972300013,53543.157762480005
2023-04-14,06:08:16.000,104,11087178,13165,0,1681452495,13145.87556637999,93.57924461999937,53543.059942800006
2023-04-14,06:08:17.000,104,11087118,12925,0,1681452496,13145.87556637999,93.57924461999937,53543.05295568001
2023-04-14,06:08:18.000,104,11087129,13085,0,1681452497,13145.85535744999,93.57219549000001,53543.038981440004
2023-04-14,06:08:19.000,104,11087129,12885,0,1681452498,13145.85535744999,93.57219549000001,53543.08090416001
2023-04-14,06:08:20.000,104,11087130,12925,0,1681452499,13145.808203279994,93.54399897000258,53543.108852640005
2023-04-14,06:08:21.000,104,11087154,12845,0,1681452500,13145.801466969999,93.55104810000194,53543.04596856
2023-04-14,06:08:22.000,104,11087126,12885,0,1681452501,13145.814939589989,93.58629374999873,53543.14378824
2023-04-14,06:08:23.000,104,11087191,12965,0,1681452502,13145.85535744999,93.56514636000065,53543.15077536001
2023-04-14,06:08:24.000,104,11087142,12965,0,1681452503,13145.794730659989,93.58629374999873,53543.108852640005
2023-04-14,06:08:25.000,104,11087141,12925,0,1681452504,13145.740840179998,93.55104810000194,53543.059942800006
2023-04-14,06:08:26.000,104,11087146,12965,0,1681452505,13145.761049109999,93.59334287999809,53543.06692992
2023-04-14,06:08:27.000,104,11087128,12845,0,1681452506,13145.801466969999,93.57219549000001,53543.0948784
2023-04-14,06:08:28.000,104,11087163,12845,0,1681452507,13145.761049109999,93.57924461999937,53543.14378824
2023-04-14,06:08:29.000,104,11087160,13005,0,1681452508,13145.761049109999,93.5580972300013,53543.0948784
2023-04-14,06:08:30.000,104,11087160,12925,0,1681452509,13145.720631249998,93.57924461999937,53543.13680112
2023-04-14,06:08:31.000,104,11087157,13085,0,1681452510,13145.707158629994,93.5580972300013,53543.038981440004
2023-04-14,06:08:32.000,104,11087153,12765,0,1681452511,13145.693686009989,93.55104810000194,53543.11583976
2023-04-14,06:08:33.000,104,11087145,12605,0,1681452512,13145.673477079989,93.54399897000258,53543.08789128
2023-04-14,06:08:34.000,104,11087095,12925,0,1681452513,13145.666740769993,93.54399897000258,53543.12282688
2023-04-14,06:08:35.000,104,11087100,12965,0,1681452514,13145.612850289988,93.55104810000194,53543.06692992
2023-04-14,06:08:36.000,104,11087128,12845,0,1681452515,13145.606113979993,93.59334287999809,53543.07391704
2023-04-14,06:08:37.000,104,11087170,12765,0,1681452516,13145.693686009989,93.5580972300013,53543.157762480005
2023-04-14,06:08:38.000,104,11087174,12845,0,1681452517,13145.626322909993,93.55104810000194,53543.12981400001
2023-04-14,06:08:39.000,104,11087196,12925,0,1681452518,13145.653268149988,93.52990071000386,53543.14378824
2023-04-14,06:08:40.000,104,11087133,12765,0,1681452519,13145.579168739998,93.53694984000322,53543.10186552001
2023-04-14,06:08:41.000,104,11087149,12925,0,1681452520,13145.511805640002,93.5087533199985,53543.07391704
2023-04-14,06:08:42.000,104,11087146,13045,0,1681452521,13145.498333019998,93.5228515800045,53543.108852640005
2023-04-14,06:08:43.000,104,11087125,12725,0,1681452522,13145.538750879998,93.50170418999915,53543.13680112
2023-04-14,06:08:44.000,104,11087118,13045,0,1681452523,13145.518541949998,93.55104810000194,53543.13680112
2023-04-14,06:08:45.000,104,11087132,13045,0,1681452524,13145.505069329993,93.52990071000386,53543.108852640005
2023-04-14,06:08:46.000,104,11087101,12805,0,1681452525,13145.484860399993,93.52990071000386,53543.10186552001
2023-04-14,06:08:47.000,104,11087186,12885,0,1681452526,13145.518541949998,93.5087533199985,53543.14378824
2023-04-14,06:08:48.000,104,11087172,13005,0,1681452527,13145.491596710002,93.53694984000322,53543.08789128
2023-04-14,06:08:49.000,104,11087115,12885,0,1681452528,13145.498333019998,93.51580244999786,53543.12981400001
2023-04-14,06:08:50.000,104,11087137,13045,0,1681452529,13145.498333019998,93.5228515800045,53543.11583976
2023-04-14,06:08:51.000,104,11087156,12725,0,1681452530,13145.457915159997,93.5228515800045,53543.08789128
2023-04-14,06:08:52.000,104,11087127,12765,0,1681452531,13145.457915159997,93.5580972300013,53543.0948784
2023-04-14,06:08:53.000,104,11087142,13005,0,1681452532,13145.511805640002,93.54399897000258,53543.17872384001
2023-04-14,06:08:54.000,104,11087104,12925,0,1681452533,13145.498333019998,93.55104810000194,53543.12282688
2023-04-14,06:08:55.000,104,11087152,13285,0,1681452534,13145.511805640002,93.5580972300013,53543.17872384001
2023-04-14,06:08:56.000,104,11087190,12765,0,1681452535,13145.437706229997,93.58629374999873,53543.0948784
2023-04-14,06:08:57.000,104,11087161,12805,0,1681452536,13145.410760990002,93.54399897000258,53543.108852640005
2023-04-14,06:08:58.000,104,11087153,12965,0,1681452537,13145.430969920002,93.56514636000065,53543.13680112
2023-04-14,06:08:59.000,104,11087125,12885,0,1681452538,13145.478124089997,93.53694984000322,53543.14378824
2023-04-14,06:09:00.000,104,11087149,13005,0,1681452539,13145.410760990002,93.54399897000258,53543.10186552001
2023-04-14,06:09:01.000,104,11087081,12885,0,1681452540,13145.451178850002,93.54399897000258,53543.0948784
2023-04-14,06:09:02.000,104,11087168,12925,0,1681452541,13145.410760990002,93.60039201000473,53543.14378824
2023-04-14,06:09:03.000,104,11087123,12725,0,1681452542,13145.457915159997,93.54399897000258,53543.17872384001
2023-04-14,06:09:04.000,104,11087148,12765,0,1681452543,13145.444442539992,93.57924461999937,53543.14378824
2023-04-14,06:09:05.000,104,11087142,12605,0,1681452544,13145.424233609992,93.60039201000473,53543.13680112
2023-04-14,06:09:06.000,104,11087095,12965,0,1681452545,13145.377079439997,93.57219549000001,53543.12981400001
2023-04-14,06:09:07.000,104,11087162,13045,0,1681452546,13145.356870509997,93.57219549000001,53543.059942800006
2023-04-14,06:09:08.000,104,11087158,12805,0,1681452547,13145.424233609992,93.55104810000194,53543.14378824
2023-04-14,06:09:09.000,104,11087130,12965,0,1681452548,13145.430969920002,93.54399897000258,53543.18571096
2023-04-14,06:09:10.000,104,11087147,12885,0,1681452549,13145.309716340002,93.57924461999937,53543.059942800006
2023-04-14,06:09:11.000,104,11087169,13085,0,1681452550,13145.410760990002,93.56514636000065,53543.2346208
2023-04-14,06:09:12.000,104,11087155,13045,0,1681452551,13145.377079439997,93.56514636000065,53543.19269808
2023-04-14,06:09:13.000,104,11087155,12885,0,1681452552,13145.309716340002,93.5580972300013,53543.11583976
2023-04-14,06:09:14.000,104,11087159,12685,0,1681452553,13145.262562169992,93.5580972300013,53543.12282688
2023-04-14,06:09:15.000,104,11087119,12645,0,1681452554,13145.336661579997,93.57924461999937,53543.171736719996
2023-04-14,06:09:16.000,104,11087139,13005,0,1681452555,13145.356870509997,93.54399897000258,53543.18571096
2023-04-14,06:09:17.000,104,11087143,13205,0,1681452556,13145.309716340002,93.57219549000001,53543.17872384001
2023-04-14,06:09:18.000,104,11087102,12885,0,1681452557,13145.309716340002,93.57924461999937,53543.14378824
2023-04-14,06:09:19.000,104,11087182,12605,0,1681452558,13145.336661579997,93.56514636000065,53543.22064656001
2023-04-14,06:09:20.000,104,11087139,12885,0,1681452559,13145.309716340002,93.57219549000001,53543.206672320004
2023-04-14,06:09:21.000,104,11087165,13285,0,1681452560,13145.235616929996,93.60039201000473,53543.108852640005
2023-04-14,06:09:22.000,104,11087160,12805,0,1681452561,13145.235616929996,93.5580972300013,53543.19269808
2023-04-14,06:09:23.000,104,11087130,12805,0,1681452562,13145.269298480001,93.5580972300013,53543.2346208
2023-04-14,06:09:24.000,104,11087184,12885,0,1681452563,13145.276034789997,93.5580972300013,53543.276543520005
2023-04-14,06:09:25.000,104,11087130,12965,0,1681452564,13145.242353239992,93.56514636000065,53543.206672320004
2023-04-14,06:09:26.000,104,11087185,12885,0,1681452565,13145.222144309992,93.55104810000194,53543.19269808
2023-04-14,06:09:27.000,104,11087144,12845,0,1681452566,13145.222144309992,93.55104810000194,53543.21365944
2023-04-14,06:09:28.000,104,11087128,12805,0,1681452567,13145.195199069996,93.56514636000065,53543.227633680006
2023-04-14,06:09:29.000,104,11087168,13005,0,1681452568,13145.201935379991,93.5228515800045,53543.21365944
2023-04-14,06:09:30.000,104,11087162,12805,0,1681452569,13145.154781209996,93.57924461999937,53543.24160792
2023-04-14,06:09:31.000,104,11087162,13285,0,1681452570,13145.114363349996,93.5580972300013,53543.157762480005
2023-04-14,06:09:32.000,104,11087137,12685,0,1681452571,13145.094154419996,93.54399897000258,53543.13680112
2023-04-14,06:09:33.000,104,11087164,13005,0,1681452572,13145.161517519991,93.52990071000386,53543.2346208
2023-04-14,06:09:34.000,104,11087143,12885,0,1681452573,13145.148044900001,93.54399897000258,53543.24160792
2023-04-14,06:09:35.000,104,11087204,13125,0,1681452574,13145.161517519991,93.5228515800045,53543.28353064
2023-04-14,06:09:36.000,104,11087190,12885,0,1681452575,13145.080681799991,93.5228515800045,53543.206672320004
2023-04-14,06:09:37.000,104,11087163,12925,0,1681452576,13145.094154419996,93.5087533199985,53543.21365944
2023-04-14,06:09:38.000,104,11087104,12965,0,1681452577,13145.114363349996,93.52990071000386,53543.26955640001
2023-04-14,06:09:39.000,104,11087111,12845,0,1681452578,13145.06720918,93.53694984000322,53543.24859504001
2023-04-14,06:09:40.000,104,11087131,12845,0,1681452579,13145.060472869991,93.5228515800045,53543.21365944
2023-04-14,06:09:41.000,104,11087151,12965,0,1681452580,13145.073945489996,93.51580244999786,53543.24859504001
2023-04-14,06:09:42.000,104,11087155,13005,0,1681452581,13145.100890729991,93.51580244999786,53543.25558216
2023-04-14,06:09:43.000,104,11087160,13005,0,1681452582,13145.114363349996,93.52990071000386,53543.276543520005
2023-04-14,06:09:44.000,104,11087191,13125,0,1681452583,13145.121099659991,93.5228515800045,53543.24859504001
2023-04-14,06:09:45.000,104,11087089,12885,0,1681452584,13145.073945489996,93.52990071000386,53543.157762480005
2023-04-14,06:09:46.000,104,11087176,13005,0,1681452585,13145.04700025,93.5087533199985,53543.171736719996
2023-04-14,06:09:47.000,104,11087145,13045,0,1681452586,13145.114363349996,93.48760593000043,53543.2346208
2023-04-14,06:09:48.000,104,11087150,13085,0,1681452587,13145.094154419996,93.5228515800045,53543.25558216
2023-04-14,06:09:49.000,104,11087192,12925,0,1681452588,13145.10762704,93.52990071000386,53543.29051776
2023-04-14,06:09:50.000,104,11087148,12885,0,1681452589,13145.08741811,93.51580244999786,53543.24160792
2023-04-14,06:09:51.000,104,11087169,13005,0,1681452590,13145.060472869991,93.5087533199985,53543.21365944
2023-04-14,06:09:52.000,104,11087193,13005,0,1681452591,13145.04026393999,93.50170418999915,53543.24859504001
2023-04-14,06:09:53.000,104,11087162,13085,0,1681452592,13145.073945489996,93.50170418999915,53543.26955640001
2023-04-14,06:09:54.000,104,11087157,13085,0,1681452593,13145.121099659991,93.49465505999979,53543.35340184
2023-04-14,06:09:55.000,104,11087147,12965,0,1681452594,13145.04700025,93.45940941000299,53543.22064656001
2023-04-14,06:09:56.000,104,11087147,12925,0,1681452595,13145.10762704,93.46645854000235,53543.29051776
2023-04-14,06:09:57.000,104,11087160,12965,0,1681452596,13145.195199069996,93.48055680000107,53543.36737608001
2023-04-14,06:09:58.000,104,11087170,12965,0,1681452597,13145.154781209996,93.5087533199985,53543.36737608001
2023-04-14,06:09:59.000,104,11087112,12765,0,1681452598,13145.188462760001,93.45940941000299,53543.33244048
2023-04-14,06:10:00.000,104,11087140,12885,0,1681452599,13145.161517519991,93.49465505999979,53543.339427599996
2023-04-14,06:10:01.000,104,11087096,12965,0,1681452600,13145.134572279996,93.44531115000427,53543.304492
2023-04-14,06:10:02.000,104,11087142,12845,0,1681452601,13145.121099659991,93.48760593000043,53543.26955640001
2023-04-14,06:10:03.000,104,11087174,13165,0,1681452602,13145.121099659991,93.43121288999828,53543.31846624001
2023-04-14,06:10:04.000,104,11087120,13165,0,1681452603,13145.161517519991,93.47350767000171,53543.374363200004
2023-04-14,06:10:05.000,104,11087132,12965,0,1681452604,13145.10762704,93.45940941000299,53543.339427599996
2023-04-14,06:10:06.000,104,11087143,12805,0,1681452605,13145.12783597,93.45236028000363,53543.31846624001
2023-04-14,06:10:07.000,104,11087110,12725,0,1681452606,13145.188462760001,93.4100655000002,53543.40231168
2023-04-14,06:10:08.000,104,11087187,12965,0,1681452607,13145.174990139996,93.40301637000084,53543.325453360005
2023-04-14,06:10:09.000,104,11087124,12925,0,1681452608,13145.174990139996,93.36072159000469,53543.36737608001
2023-04-14,06:10:10.000,104,11087118,13045,0,1681452609,13145.208671690001,93.39596724000148,53543.325453360005
2023-04-14,06:10:11.000,104,11087138,13045,0,1681452610,13145.154781209996,93.38186898000276,53543.31846624001
2023-04-14,06:10:12.000,104,11087142,12765,0,1681452611,13145.141308589991,93.43121288999828,53543.304492
2023-04-14,06:10:13.000,104,11087124,12965,0,1681452612,13145.215407999996,93.40301637000084,53543.40231168
2023-04-14,06:10:14.000,104,11087156,12925,0,1681452613,13145.228880620001,93.40301637000084,53543.374363200004
2023-04-14,06:10:15.000,104,11087122,12765,0,1681452614,13145.208671690001,93.39596724000148,53543.36737608001
2023-04-14,06:10:16.000,104,11087109,12765,0,1681452615,13145.134572279996,93.40301637000084,53543.25558216
2023-04-14,06:10:17.000,104,11087093,12845,0,1681452616,13145.195199069996,93.40301637000084,53543.31846624001
2023-04-14,06:10:18.000,104,11087158,12925,0,1681452617,13145.181726449991,93.38186898000276,53543.325453360005
2023-04-14,06:10:19.000,104,11087186,12885,0,1681452618,13145.215407999996,93.36072159000469,53543.395324560006
2023-04-14,06:10:20.000,104,11087130,13045,0,1681452619,13145.148044900001,93.38186898000276,53543.28353064
2023-04-14,06:10:21.000,104,11087136,12925,0,1681452620,13145.181726449991,93.36072159000469,53543.34641472001
2023-04-14,06:10:22.000,104,11087131,12845,0,1681452621,13145.235616929996,93.36777072000405,53543.38135032
2023-04-14,06:10:23.000,104,11087138,12725,0,1681452622,13145.255825859997,93.33957419999933,53543.38833744001
2023-04-14,06:10:24.000,104,11087112,13085,0,1681452623,13145.242353239992,93.34662332999869,53543.395324560006
2023-04-14,06:10:25.000,104,11087133,12765,0,1681452624,13145.181726449991,93.36072159000469,53543.29051776
2023-04-14,06:10:26.000,104,11087169,12925,0,1681452625,13145.201935379991,93.39596724000148,53543.29750488001
2023-04-14,06:10:27.000,104,11087135,13125,0,1681452626,13145.255825859997,93.35367245999805,53543.40231168
2023-04-14,06:10:28.000,104,11087095,13125,0,1681452627,13145.276034789997,93.31842681000126,53543.41628592001
2023-04-14,06:10:29.000,104,11087130,12885,0,1681452628,13145.276034789997,93.33957419999933,53543.43026016
2023-04-14,06:10:30.000,104,11087134,12765,0,1681452629,13145.282771099992,93.33252506999997,53543.395324560006
2023-04-14,06:10:31.000,104,11087154,12845,0,1681452630,13145.276034789997,93.32547594000062,53543.374363200004
2023-04-14,06:10:32.000,104,11087137,12885,0,1681452631,13145.242353239992,93.31842681000126,53543.41628592001
2023-04-14,06:10:33.000,104,11087139,13085,0,1681452632,13145.289507410002,93.3113776800019,53543.41628592001
2023-04-14,06:10:34.000,104,11087169,13085,0,1681452633,13145.262562169992,93.32547594000062,53543.41628592001
2023-04-14,06:10:35.000,104,11087139,12965,0,1681452634,13145.262562169992,93.31842681000126,53543.374363200004
2023-04-14,06:10:36.000,104,11087089,12965,0,1681452635,13145.296243719997,93.32547594000062,53543.4092988
2023-04-14,06:10:37.000,104,11087155,12685,0,1681452636,13145.363606819992,93.31842681000126,53543.45820864
2023-04-14,06:10:38.000,104,11087161,13285,0,1681452637,13145.350134200002,93.3113776800019,53543.444234400005
2023-04-14,06:10:39.000,104,11087130,12685,0,1681452638,13145.363606819992,93.28318116000446,53543.444234400005
2023-04-14,06:10:40.000,104,11087212,12925,0,1681452639,13145.363606819992,93.29727942000318,53543.45122152
2023-04-14,06:10:41.000,104,11087108,12885,0,1681452640,13145.316452649997,93.28318116000446,53543.374363200004
2023-04-14,06:10:42.000,104,11087123,12965,0,1681452641,13145.269298480001,93.33957419999933,53543.36737608001
2023-04-14,06:10:43.000,104,11087134,13125,0,1681452642,13145.323188959992,93.24793551000039,53543.45122152
2023-04-14,06:10:44.000,104,11087140,12765,0,1681452643,13145.350134200002,93.28318116000446,53543.40231168
2023-04-14,06:10:45.000,104,11087135,12965,0,1681452644,13145.370343130002,93.29727942000318,53543.42327304
2023-04-14,06:10:46.000,104,11087155,13085,0,1681452645,13145.363606819992,93.27613202999783,53543.47218288
2023-04-14,06:10:47.000,104,11087172,12965,0,1681452646,13145.417497299997,93.22678812000231,53543.50013136
2023-04-14,06:10:48.000,104,11087156,12605,0,1681452647,13145.377079439997,93.25498463999975,53543.46519576001
2023-04-14,06:10:49.000,104,11087150,12605,0,1681452648,13145.424233609992,93.21973899000295,53543.45122152
2023-04-14,06:10:50.000,104,11087150,12765,0,1681452649,13145.390552060002,93.21973899000295,53543.42327304
2023-04-14,06:10:51.000,104,11087197,12965,0,1681452650,13145.370343130002,93.19154246999824,53543.43026016
2023-04-14,06:10:52.000,104,11087132,12805,0,1681452651,13145.336661579997,93.21973899000295,53543.4092988
2023-04-14,06:10:53.000,104,11087158,12645,0,1681452652,13145.404024679992,93.17744420999952,53543.46519576001
2023-04-14,06:10:54.000,104,11087151,12885,0,1681452653,13145.390552060002,93.17039508000016,53543.444234400005
2023-04-14,06:10:55.000,104,11087158,12965,0,1681452654,13145.430969920002,93.0999037799993,53543.493144240005
2023-04-14,06:10:56.000,104,11087122,12965,0,1681452655,13145.404024679992,93.08580552000058,53543.45122152
2023-04-14,06:10:57.000,104,11087151,12965,0,1681452656,13145.417497299997,93.0999037799993,53543.46519576001
2023-04-14,06:10:58.000,104,11087140,12845,0,1681452657,13145.444442539992,93.07170726000186,53543.48615712001
2023-04-14,06:10:59.000,104,11087190,12885,0,1681452658,13145.410760990002,93.05055987000378,53543.47917
2023-04-14,06:11:00.000,104,11087203,12685,0,1681452659,13145.457915159997,93.02941247999843,53543.47917
2023-04-14,06:11:01.000,104,11087132,12925,0,1681452660,13145.471387780002,93.05760900000314,53543.47218288
2023-04-14,06:11:02.000,104,11087153,12765,0,1681452661,13145.491596710002,93.02236334999907,53543.52109272
2023-04-14,06:11:03.000,104,11087193,12805,0,1681452662,13145.484860399993,93.03646160999779,53543.52807984
2023-04-14,06:11:04.000,104,11087128,12965,0,1681452663,13145.451178850002,93.00121596000099,53543.52109272
2023-04-14,06:11:05.000,104,11087153,12925,0,1681452664,13145.424233609992,92.9518720499982,53543.43026016
2023-04-14,06:11:06.000,104,11087159,12885,0,1681452665,13145.397288369997,92.98711770000227,53543.4092988
2023-04-14,06:11:07.000,104,11087145,12805,0,1681452666,13145.464651469993,92.9166264000014,53543.45122152
2023-04-14,06:11:08.000,104,11087137,12725,0,1681452667,13145.478124089997,92.93072466000012,53543.52807984
2023-04-14,06:11:09.000,104,11087126,12965,0,1681452668,13145.518541949998,92.93777378999948,53543.50013136
2023-04-14,06:11:10.000,104,11087131,12765,0,1681452669,13145.505069329993,92.88138075000461,53543.52109272
2023-04-14,06:11:11.000,104,11087178,12925,0,1681452670,13145.437706229997,92.88842988000397,53543.48615712001
2023-04-14,06:11:12.000,104,11087158,13165,0,1681452671,13145.484860399993,92.84613510000054,53543.47218288
2023-04-14,06:11:13.000,104,11087156,12805,0,1681452672,13145.498333019998,92.8179385800031,53543.45820864
2023-04-14,06:11:14.000,104,11087155,12965,0,1681452673,13145.525278259993,92.81088945000374,53543.51410560001
2023-04-14,06:11:15.000,104,11087157,12805,0,1681452674,13145.457915159997,92.80384032000438,53543.43724728001
2023-04-14,06:11:16.000,104,11087146,13045,0,1681452675,13145.430969920002,92.79679118999775,53543.395324560006
2023-04-14,06:11:17.000,104,11087118,12525,0,1681452676,13145.505069329993,92.78974205999839,53543.50013136
2023-04-14,06:11:18.000,104,11087154,12525,0,1681452677,13145.525278259993,92.76859467000031,53543.52109272
2023-04-14,06:11:19.000,104,11087159,13005,0,1681452678,13145.572432429988,92.74744728000223,53543.493144240005
2023-04-14,06:11:20.000,104,11087157,12685,0,1681452679,13145.538750879998,92.74744728000223,53543.493144240005
2023-04-14,06:11:21.000,104,11087128,12805,0,1681452680,13145.505069329993,92.72629989000416,53543.43724728001
2023-04-14,06:11:22.000,104,11087151,12845,0,1681452681,13145.532014570003,92.72629989000416,53543.41628592001
2023-04-14,06:11:23.000,104,11087163,12805,0,1681452682,13145.565696119993,92.7051524999988,53543.45122152
2023-04-14,06:11:24.000,104,11087136,12965,0,1681452683,13145.558959809998,92.69810336999944,53543.507118479996
2023-04-14,06:11:25.000,104,11087170,12885,0,1681452684,13145.538750879998,92.65580859000329,53543.45122152
2023-04-14,06:11:26.000,104,11087155,12925,0,1681452685,13145.558959809998,92.65580859000329,53543.46519576001
2023-04-14,06:11:27.000,104,11087210,13085,0,1681452686,13145.585905049993,92.62056293999922,53543.52109272
2023-04-14,06:11:28.000,104,11087136,13045,0,1681452687,13145.579168739998,92.61351380999986,53543.52109272
2023-04-14,06:11:29.000,104,11087163,12965,0,1681452688,13145.585905049993,92.57826816000306,53543.493144240005
2023-04-14,06:11:30.000,104,11087153,13005,0,1681452689,13145.585905049993,92.59941555000114,53543.48615712001
2023-04-14,06:11:31.000,104,11087160,13365,0,1681452690,13145.545487189993,92.59941555000114,53543.374363200004
2023-04-14,06:11:32.000,104,11087155,13125,0,1681452691,13145.592641359988,92.58531729000242,53543.50013136
2023-04-14,06:11:33.000,104,11087169,12925,0,1681452692,13145.639795529998,92.55007163999835,53543.493144240005
2023-04-14,06:11:34.000,104,11087177,12925,0,1681452693,13145.626322909993,92.56416990000434,53543.52807984
2023-04-14,06:11:35.000,104,11087160,12965,0,1681452694,13145.612850289988,92.52892425000027,53543.52807984
2023-04-14,06:11:36.000,104,11087174,13005,0,1681452695,13145.579168739998,92.54302250999899,53543.41628592001
2023-04-14,06:11:37.000,104,11087197,12965,0,1681452696,13145.599377669998,92.49367860000348,53543.41628592001
2023-04-14,06:11:38.000,104,11087143,12605,0,1681452697,13145.646531839993,92.50072773000284,53543.47218288
2023-04-14,06:11:39.000,104,11087164,12765,0,1681452698,13145.666740769993,92.49367860000348,53543.507118479996
2023-04-14,06:11:40.000,104,11087147,12725,0,1681452699,13145.585905049993,92.49367860000348,53543.43026016
2023-04-14,06:11:41.000,104,11087138,12885,0,1681452700,13145.633059219988,92.47253120999812,53543.50013136
2023-04-14,06:11:42.000,104,11087140,12605,0,1681452701,13145.680213389998,92.42318730000261,53543.51410560001
2023-04-14,06:11:43.000,104,11087157,13085,0,1681452702,13145.713894939989,92.42318730000261,53543.493144240005
2023-04-14,06:11:44.000,104,11087137,12925,0,1681452703,13145.693686009989,92.3949907799979,53543.48615712001
2023-04-14,06:11:45.000,104,11087161,12765,0,1681452704,13145.666740769993,92.41613817000325,53543.4092988
2023-04-14,06:11:46.000,104,11087131,13125,0,1681452705,13145.700422319998,92.40908904000389,53543.493144240005
2023-04-14,06:11:47.000,104,11087115,12885,0,1681452706,13145.720631249998,92.38794164999854,53543.48615712001
2023-04-14,06:11:48.000,104,11087129,13125,0,1681452707,13145.781258039999,92.38089251999918,53543.53506696001
2023-04-14,06:11:49.000,104,11087099,13045,0,1681452708,13145.774521729989,92.34564687000238,53543.507118479996
2023-04-14,06:11:50.000,104,11087185,12925,0,1681452709,13145.754312799989,92.35269600000174,53543.45820864
2023-04-14,06:11:51.000,104,11087169,13125,0,1681452710,13145.761049109999,92.3597451300011,53543.52109272
2023-04-14,06:11:52.000,104,11087146,13005,0,1681452711,13145.787994349994,92.30335208999895,53543.507118479996
2023-04-14,06:11:53.000,104,11087166,12805,0,1681452712,13145.794730659989,92.28220470000088,53543.493144240005
2023-04-14,06:11:54.000,104,11087169,12885,0,1681452713,13145.814939589989,92.30335208999895,53543.47218288
2023-04-14,06:11:55.000,104,11087144,12965,0,1681452714,13145.761049109999,92.3244994800043,53543.38833744001
2023-04-14,06:11:56.000,104,11087125,12845,0,1681452715,13145.808203279994,92.31040121999831,53543.395324560006
2023-04-14,06:11:57.000,104,11087159,12885,0,1681452716,13145.889038999994,92.28220470000088,53543.47917
2023-04-14,06:11:58.000,104,11087125,12845,0,1681452717,13145.89577530999,92.26810644000216,53543.47218288
2023-04-14,06:11:59.000,104,11087155,12805,0,1681452718,13145.89577530999,92.23286078999809,53543.47218288
2023-04-14,06:12:00.000,104,11087165,13045,0,1681452719,13145.87556637999,92.24695905000408,53543.46519576001
2023-04-14,06:12:01.000,104,11087173,12925,0,1681452720,13145.848621139994,92.25400818000344,53543.40231168
2023-04-14,06:12:02.000,104,11087146,12965,0,1681452721,13145.89577530999,92.23990992000472,53543.38833744001
2023-04-14,06:12:03.000,104,11087184,12965,0,1681452722,13145.90251162,92.23286078999809,53543.50013136
2023-04-14,06:12:04.000,104,11087129,12965,0,1681452723,13145.909247929994,92.23990992000472,53543.46519576001
2023-04-14,06:12:05.000,104,11087139,12885,0,1681452724,13145.89577530999,92.21171340000001,53543.42327304
2023-04-14,06:12:06.000,104,11087152,12845,0,1681452725,13145.91598423999,92.20466427000065,53543.43026016
2023-04-14,06:12:07.000,104,11087132,13005,0,1681452726,13145.98334734,92.19761514000129,53543.51410560001
2023-04-14,06:12:08.000,104,11087182,12965,0,1681452727,13145.96313841,92.21876252999937,53543.43026016
2023-04-14,06:12:09.000,104,11087163,12725,0,1681452728,13145.98334734,92.19056601000193,53543.47218288
2023-04-14,06:12:10.000,104,11087113,13045,0,1681452729,13145.990083649995,92.22581165999873,53543.374363200004
2023-04-14,06:12:11.000,104,11087182,12805,0,1681452730,13145.91598423999,92.18351688000257,53543.339427599996
2023-04-14,06:12:12.000,104,11087121,13045,0,1681452731,13145.949665789994,92.19761514000129,53543.43026016
2023-04-14,06:12:13.000,104,11087152,13125,0,1681452732,13146.030501509995,92.18351688000257,53543.48615712001
2023-04-14,06:12:14.000,104,11087168,12965,0,1681452733,13146.070919369995,92.17646775000321,53543.47218288
2023-04-14,06:12:15.000,104,11087126,12725,0,1681452734,13146.03723781999,92.12007471000106,53543.47917
2023-04-14,06:12:16.000,104,11087149,13045,0,1681452735,13146.010292579995,92.19056601000193,53543.339427599996
2023-04-14,06:12:17.000,104,11087164,12925,0,1681452736,13145.98334734,92.16941862000385,53543.40231168
2023-04-14,06:12:18.000,104,11087143,13045,0,1681452737,13146.030501509995,92.1623694900045,53543.41628592001
2023-04-14,06:12:19.000,104,11087168,12805,0,1681452738,13146.030501509995,92.12712384000042,53543.45122152
2023-04-14,06:12:20.000,104,11087144,13005,0,1681452739,13146.01702888999,92.09892732000299,53543.40231168
2023-04-14,06:12:21.000,104,11087117,12965,0,1681452740,13146.04397413,92.12007471000106,53543.42327304
2023-04-14,06:12:22.000,104,11087183,12725,0,1681452741,13146.14501878,92.10597645000234,53543.45122152
2023-04-14,06:12:23.000,104,11087141,12725,0,1681452742,13146.131546159995,92.09187819000363,53543.42327304
2023-04-14,06:12:24.000,104,11087134,12805,0,1681452743,13146.09786460999,92.1130255800017,53543.40231168
2023-04-14,06:12:25.000,104,11087131,12685,0,1681452744,13146.04397413,92.10597645000234,53543.374363200004
2023-04-14,06:12:26.000,104,11087159,12965,0,1681452745,13146.030501509995,92.10597645000234,53543.34641472001
2023-04-14,06:12:27.000,104,11087171,12965,0,1681452746,13146.10460092,92.08482906000427,53543.42327304
2023-04-14,06:12:28.000,104,11087169,12805,0,1681452747,13146.11807353999,92.13417296999978,53543.46519576001
2023-04-14,06:12:29.000,104,11087124,12925,0,1681452748,13146.13828246999,92.08482906000427,53543.43724728001
2023-04-14,06:12:30.000,104,11087135,13005,0,1681452749,13146.11807353999,92.1130255800017,53543.38833744001
2023-04-14,06:12:31.000,104,11087171,12965,0,1681452750,13146.111337229995,92.1130255800017,53543.34641472001
2023-04-14,06:12:32.000,104,11087141,12925,0,1681452751,13146.14501878,92.09892732000299,53543.36737608001
2023-04-14,06:12:33.000,104,11087174,12925,0,1681452752,13146.091128299995,92.09187819000363,53543.28353064
2023-04-14,06:12:34.000,104,11087152,12925,0,1681452753,13146.11807353999,92.08482906000427,53543.36737608001
2023-04-14,06:12:35.000,104,11087213,12605,0,1681452754,13146.091128299995,92.0495834100002,53543.38833744001
2023-04-14,06:12:36.000,104,11087148,13045,0,1681452755,13146.070919369995,92.06368166999891,53543.28353064
2023-04-14,06:12:37.000,104,11087136,12765,0,1681452756,13146.070919369995,92.0495834100002,53543.26256928
2023-04-14,06:12:38.000,104,11087155,12765,0,1681452757,13146.12480985,92.07777993000491,53543.38135032
2023-04-14,06:12:39.000,104,11087156,12765,0,1681452758,13146.15849139999,92.06368166999891,53543.38135032
2023-04-14,06:12:40.000,104,11087141,12965,0,1681452759,13146.131546159995,92.02843602000212,53543.29051776
2023-04-14,06:12:41.000,104,11087145,12765,0,1681452760,13146.111337229995,92.04253428000084,53543.26955640001
2023-04-14,06:12:42.000,104,11087178,12805,0,1681452761,13146.131546159995,92.02843602000212,53543.339427599996
2023-04-14,06:12:43.000,104,11087147,13005,0,1681452762,13146.14501878,92.0143377600034,53543.325453360005
2023-04-14,06:12:44.000,104,11087148,12885,0,1681452763,13146.15849139999,92.00023950000468,53543.31846624001
2023-04-14,06:12:45.000,104,11087152,12805,0,1681452764,13146.11807353999,92.00023950000468,53543.28353064
2023-04-14,06:12:46.000,104,11087142,12805,0,1681452765,13146.111337229995,92.02138689000276,53543.24859504001
2023-04-14,06:12:47.000,104,11087180,12605,0,1681452766,13146.20564557,92.05663253999955,53543.325453360005
2023-04-14,06:12:48.000,104,11087134,13085,0,1681452767,13146.171964019995,92.00728863000404,53543.31147912
2023-04-14,06:12:49.000,104,11087178,12645,0,1681452768,13146.21911818999,92.02843602000212,53543.29750488001
2023-04-14,06:12:50.000,104,11087114,12965,0,1681452769,13146.192172949995,92.02843602000212,53543.206672320004
2023-04-14,06:12:51.000,104,11087134,13165,0,1681452770,13146.17870032999,91.99319036999805,53543.21365944
2023-04-14,06:12:52.000,104,11087136,12565,0,1681452771,13146.16522771,92.0143377600034,53543.227633680006
2023-04-14,06:12:53.000,104,11087150,12725,0,1681452772,13146.279744979991,91.97204297999997,53543.24160792
2023-04-14,06:12:54.000,104,11087131,12925,0,1681452773,13146.273008669996,91.99319036999805,53543.26256928
2023-04-14,06:12:55.000,104,11087177,13045,0,1681452774,13146.252799739996,91.97909210999933,53543.26955640001
2023-04-14,06:12:56.000,104,11087146,12925,0,1681452775,13146.15849139999,92.0143377600034,53543.1647496
2023-04-14,06:12:57.000,104,11087150,13125,0,1681452776,13146.26627236,91.96499385000061,53543.18571096
2023-04-14,06:12:58.000,104,11087165,12925,0,1681452777,13146.313426529996,92.0143377600034,53543.21365944
2023-04-14,06:12:59.000,104,11087146,12885,0,1681452778,13146.293217599996,92.02843602000212,53543.19269808
2023-04-14,06:13:00.000,104,11087176,12805,0,1681452779,13146.28648129,92.05663253999955,53543.1647496
2023-04-14,06:13:01.000,104,11087122,12845,0,1681452780,13146.313426529996,92.02843602000212,53543.12282688
2023-04-14,06:13:02.000,104,11087129,12925,0,1681452781,13146.340371769991,92.0143377600034,53543.25558216
2023-04-14,06:13:03.000,104,11087148,12885,0,1681452782,13146.333635459996,91.99319036999805,53543.157762480005
2023-04-14,06:13:04.000,104,11087166,12965,0,1681452783,13146.30669022,91.98614123999869,53543.13680112
2023-04-14,06:13:05.000,104,11087147,12885,0,1681452784,13146.273008669996,92.00728863000404,53543.08789128
2023-04-14,06:13:06.000,104,11087144,12885,0,1681452785,13146.26627236,92.03548515000148,53543.05295568001
2023-04-14,06:13:07.000,104,11087137,12925,0,1681452786,13146.299953909991,91.99319036999805,53543.14378824
2023-04-14,06:13:08.000,104,11087153,13045,0,1681452787,13146.279744979991,92.02843602000212,53543.108852640005
2023-04-14,06:13:09.000,104,11087147,12885,0,1681452788,13146.320162839991,92.0143377600034,53543.171736719996
2023-04-14,06:13:10.000,104,11087119,13045,0,1681452789,13146.34710808,92.00023950000468,53543.12981400001
2023-04-14,06:13:11.000,104,11087134,12925,0,1681452790,13146.407734870001,92.03548515000148,53543.03199432001
2023-04-14,06:13:12.000,104,11087189,12885,0,1681452791,13146.394262249996,92.0495834100002,53543.06692992
2023-04-14,06:13:13.000,104,11087121,13045,0,1681452792,13146.374053319996,92.03548515000148,53543.10186552001
2023-04-14,06:13:14.000,104,11087130,12925,0,1681452793,13146.427943800001,92.03548515000148,53543.13680112
2023-04-14,06:13:15.000,104,11087145,12885,0,1681452794,13146.353844389996,92.06368166999891,53543.059942800006
2023-04-14,06:13:16.000,104,11087119,12965,0,1681452795,13146.367317010001,92.07073079999827,53543.059942800006
2023-04-14,06:13:17.000,104,11087124,12845,0,1681452796,13146.434680109996,92.03548515000148,53543.15077536001
2023-04-14,06:13:18.000,104,11087154,13005,0,1681452797,13146.468361660001,92.09892732000299,53543.13680112
2023-04-14,06:13:19.000,104,11087169,13125,0,1681452798,13146.475097969997,92.07073079999827,53543.14378824
2023-04-14,06:13:20.000,104,11087188,12965,0,1681452799,13146.481834279992,92.05663253999955,53543.04596856
2023-04-14,06:13:21.000,104,11087141,13085,0,1681452800,13146.441416419992,92.07073079999827,53543.04596856
2023-04-14,06:13:22.000,104,11087149,13125,0,1681452801,13146.441416419992,92.08482906000427,53543.08789128
2023-04-14,06:13:23.000,104,11087152,12765,0,1681452802,13146.468361660001,92.1130255800017,53543.12981400001
2023-04-14,06:13:24.000,104,11087137,12925,0,1681452803,13146.528988450002,92.09187819000363,53543.08090416001
2023-04-14,06:13:25.000,104,11087159,12925,0,1681452804,13146.508779520002,92.10597645000234,53543.05295568001
2023-04-14,06:13:26.000,104,11087105,12765,0,1681452805,13146.535724759997,92.09187819000363,53543.08090416001
2023-04-14,06:13:27.000,104,11087149,12765,0,1681452806,13146.603087859992,92.13417296999978,53543.0948784
2023-04-14,06:13:28.000,104,11087161,12805,0,1681452807,13146.522252139992,92.1482712299985,53543.03199432001
2023-04-14,06:13:29.000,104,11087108,12765,0,1681452808,13146.569406310002,92.12712384000042,53543.004045839996
2023-04-14,06:13:30.000,104,11087138,12925,0,1681452809,13146.589615240002,92.16941862000385,53543.01103296001
2023-04-14,06:13:31.000,104,11087142,12845,0,1681452810,13146.562669999992,92.1623694900045,53542.990071600005
2023-04-14,06:13:32.000,104,11087173,12805,0,1681452811,13146.643505719992,92.21876252999937,53543.07391704
2023-04-14,06:13:33.000,104,11087137,12845,0,1681452812,13146.731077750002,92.19761514000129,53543.12282688
2023-04-14,06:13:34.000,104,11087125,12925,0,1681452813,13146.744550369993,92.19761514000129,53543.08789128
2023-04-14,06:13:35.000,104,11087127,12965,0,1681452814,13146.737814059998,92.19761514000129,53543.11583976
2023-04-14,06:13:36.000,104,11087159,12885,0,1681452815,13146.650242030002,92.23990992000472,53542.96212312001
2023-04-14,06:13:37.000,104,11087110,12965,0,1681452816,13146.690659890002,92.23286078999809,53543.05295568001
2023-04-14,06:13:38.000,104,11087166,12965,0,1681452817,13146.717605129998,92.23990992000472,53543.059942800006
2023-04-14,06:13:39.000,104,11087149,13205,0,1681452818,13146.744550369993,92.23990992000472,53543.06692992
2023-04-14,06:13:40.000,104,11087159,12965,0,1681452819,13146.710868820002,92.25400818000344,53543.07391704
2023-04-14,06:13:41.000,104,11087168,12885,0,1681452820,13146.724341439993,92.26810644000216,53543.038981440004
2023-04-14,06:13:42.000,104,11087144,12725,0,1681452821,13146.832122399988,92.31040121999831,53543.108852640005
2023-04-14,06:13:43.000,104,11087139,12885,0,1681452822,13146.818649779998,92.2610573100028,53543.10186552001
2023-04-14,06:13:44.000,104,11087153,12645,0,1681452823,13146.784968229993,92.31745034999767,53543.038981440004
2023-04-14,06:13:45.000,104,11087142,12965,0,1681452824,13146.825386089993,92.33859774000302,53542.941161760005
2023-04-14,06:13:46.000,104,11087159,13125,0,1681452825,13146.811913469988,92.35269600000174,53542.89923904
2023-04-14,06:13:47.000,104,11087179,13085,0,1681452826,13146.886012879993,92.3244994800043,53542.98308448001
2023-04-14,06:13:48.000,104,11087081,12885,0,1681452827,13146.872540259988,92.36679426000046,53543.01802008
2023-04-14,06:13:49.000,104,11087185,13045,0,1681452828,13146.926430739994,92.33859774000302,53542.941161760005
2023-04-14,06:13:50.000,104,11087188,12725,0,1681452829,13146.906221809993,92.36679426000046,53542.91321328001
2023-04-14,06:13:51.000,104,11087136,13005,0,1681452830,13146.899485499998,92.3597451300011,53542.90622616
2023-04-14,06:13:52.000,104,11087151,13045,0,1681452831,13146.899485499998,92.40203991000453,53542.98308448001
2023-04-14,06:13:53.000,104,11087150,13085,0,1681452832,13146.899485499998,92.3949907799979,53542.96911024
2023-04-14,06:13:54.000,104,11087186,12965,0,1681452833,13146.926430739994,92.3949907799979,53542.96212312001
2023-04-14,06:13:55.000,104,11087147,12805,0,1681452834,13146.926430739994,92.38089251999918,53542.92718752
2023-04-14,06:13:56.000,104,11087164,12845,0,1681452835,13146.872540259988,92.41613817000325,53542.941161760005
2023-04-14,06:13:57.000,104,11087170,12845,0,1681452836,13146.966848599994,92.40203991000453,53543.05295568001
2023-04-14,06:13:58.000,104,11087146,12765,0,1681452837,13146.993793839989,92.40203991000453,53543.05295568001
2023-04-14,06:13:59.000,104,11087149,12845,0,1681452838,13147.014002769989,92.40908904000389,53543.004045839996
2023-04-14,06:14:00.000,104,11087158,12965,0,1681452839,13146.973584909989,92.43023643000197,53542.941161760005
2023-04-14,06:14:01.000,104,11087197,13045,0,1681452840,13146.980321219999,92.41613817000325,53542.941161760005
2023-04-14,06:14:02.000,104,11087187,12765,0,1681452841,13146.973584909989,92.44433469000069,53542.9202004
2023-04-14,06:14:03.000,104,11087149,12845,0,1681452842,13147.000530149999,92.43728556000133,53542.97609736
2023-04-14,06:14:04.000,104,11087123,12965,0,1681452843,13147.067893249994,92.43023643000197,53542.97609736
2023-04-14,06:14:05.000,104,11087182,12845,0,1681452844,13147.040948009999,92.47253120999812,53542.96911024
2023-04-14,06:14:06.000,104,11087191,12765,0,1681452845,13147.047684319994,92.50072773000284,53542.955136
2023-04-14,06:14:07.000,104,11087140,12965,0,1681452846,13147.088102179994,92.4584329499994,53542.990071600005
2023-04-14,06:14:08.000,104,11087199,12805,0,1681452847,13147.067893249994,92.5077768600022,53542.955136
2023-04-14,06:14:09.000,104,11087159,13005,0,1681452848,13147.101574799999,92.5077768600022,53542.98308448001
2023-04-14,06:14:10.000,104,11087171,12885,0,1681452849,13147.128520039994,92.52892425000027,53542.94814888
2023-04-14,06:14:11.000,104,11087179,12645,0,1681452850,13147.09483848999,92.50072773000284,53542.87827768
2023-04-14,06:14:12.000,104,11087139,12885,0,1681452851,13147.108311109994,92.5077768600022,53542.90622616
2023-04-14,06:14:13.000,104,11087168,12725,0,1681452852,13147.18241052,92.52187512000091,53542.96911024
2023-04-14,06:14:14.000,104,11087126,13085,0,1681452853,13147.209355759995,92.54302250999899,53543.01802008
2023-04-14,06:14:15.000,104,11087143,12885,0,1681452854,13147.24303731,92.58531729000242,53543.004045839996
2023-04-14,06:14:16.000,104,11087145,12965,0,1681452855,13147.18241052,92.62056293999922,53542.93417464001
2023-04-14,06:14:17.000,104,11087214,12965,0,1681452856,13147.249773619995,92.59236642000178,53542.9202004
2023-04-14,06:14:18.000,104,11087170,12765,0,1681452857,13147.3036641,92.59941555000114,53542.9202004
2023-04-14,06:14:19.000,104,11087187,12965,0,1681452858,13147.350818269995,92.6064646800005,53542.96212312001
2023-04-14,06:14:20.000,104,11087105,12765,0,1681452859,13147.27671885999,92.64171033000457,53542.955136
2023-04-14,06:14:21.000,104,11087127,12805,0,1681452860,13147.290191479995,92.62761206999858,53542.92718752
2023-04-14,06:14:22.000,104,11087146,12845,0,1681452861,13147.350818269995,92.64171033000457,53542.97609736
2023-04-14,06:14:23.000,104,11087161,12685,0,1681452862,13147.35755457999,92.66285772000265,53542.99705872
2023-04-14,06:14:24.000,104,11087147,12925,0,1681452863,13147.32387303,92.68400511000073,53542.96911024
2023-04-14,06:14:25.000,104,11087163,13005,0,1681452864,13147.29692778999,92.66990685000201,53542.90622616
2023-04-14,06:14:26.000,104,11087171,12805,0,1681452865,13147.29692778999,92.72629989000416,53542.94814888
2023-04-14,06:14:27.000,104,11087159,12805,0,1681452866,13147.41818136999,92.74744728000223,53542.99705872
2023-04-14,06:14:28.000,104,11087171,12605,0,1681452867,13147.431653989996,92.7051524999988,53542.98308448001
2023-04-14,06:14:29.000,104,11087140,12965,0,1681452868,13147.44512661,92.7544964100016,53542.98308448001
2023-04-14,06:14:30.000,104,11087187,12765,0,1681452869,13147.44512661,92.76154554000095,53542.99705872
2023-04-14,06:14:31.000,104,11087185,13005,0,1681452870,13147.431653989996,92.7544964100016,53542.93417464001
2023-04-14,06:14:32.000,104,11087155,13125,0,1681452871,13147.47880815999,92.79679118999775,53542.93417464001
2023-04-14,06:14:33.000,104,11087183,12845,0,1681452872,13147.539434949991,92.8179385800031,53542.955136
2023-04-14,06:14:34.000,104,11087195,12965,0,1681452873,13147.532698639996,92.8179385800031,53542.89923904
2023-04-14,06:14:35.000,104,11087175,12925,0,1681452874,13147.552907569996,92.82498771000246,53542.91321328001
2023-04-14,06:14:36.000,104,11087171,13045,0,1681452875,13147.532698639996,92.83908597000118,53542.94814888
2023-04-14,06:14:37.000,104,11087144,12845,0,1681452876,13147.627006980001,92.8531842299999,53543.038981440004
2023-04-14,06:14:38.000,104,11087158,12685,0,1681452877,13147.627006980001,92.87433161999797,53543.004045839996
2023-04-14,06:14:39.000,104,11087175,12805,0,1681452878,13147.627006980001,92.88138075000461,53542.96911024
2023-04-14,06:14:40.000,104,11087215,12965,0,1681452879,13147.627006980001,92.88138075000461,53543.004045839996
2023-04-14,06:14:41.000,104,11087166,12765,0,1681452880,13147.559643879991,92.87433161999797,53542.90622616
2023-04-14,06:14:42.000,104,11087187,12965,0,1681452881,13147.54617126,92.88842988000397,53542.96212312001
2023-04-14,06:14:43.000,104,11087182,12925,0,1681452882,13147.667424840001,92.84613510000054,53543.004045839996
2023-04-14,06:14:44.000,104,11087145,12885,0,1681452883,13147.667424840001,92.89547901000333,53543.07391704
2023-04-14,06:14:45.000,104,11087135,12765,0,1681452884,13147.660688529992,92.89547901000333,53543.03199432001
2023-04-14,06:14:46.000,104,11087131,12965,0,1681452885,13147.620270669991,92.92367553000076,53543.004045839996
2023-04-14,06:14:47.000,104,11087191,12805,0,1681452886,13147.694370079997,92.9659703100042,53543.07391704
2023-04-14,06:14:48.000,104,11087149,12845,0,1681452887,13147.667424840001,92.98711770000227,53542.99705872
2023-04-14,06:14:49.000,104,11087153,12885,0,1681452888,13147.653952219996,92.98711770000227,53542.97609736
2023-04-14,06:14:50.000,104,11087180,13045,0,1681452889,13147.660688529992,93.02941247999843,53543.004045839996
2023-04-14,06:14:51.000,104,11087148,12525,0,1681452890,13147.620270669991,93.01531421999971,53542.96212312001
2023-04-14,06:14:52.000,104,11087173,12965,0,1681452891,13147.627006980001,93.02236334999907,53542.98308448001
2023-04-14,06:14:53.000,104,11087165,13045,0,1681452892,13147.674161149997,93.05055987000378,53542.99705872
2023-04-14,06:14:54.000,104,11087178,12845,0,1681452893,13147.714579009997,93.03646160999779,53543.01802008
2023-04-14,06:14:55.000,104,11087177,13125,0,1681452894,13147.775205799997,93.04351074000442,53542.97609736
2023-04-14,06:14:56.000,104,11087134,12885,0,1681452895,13147.761733179992,93.12105117000465,53542.97609736
2023-04-14,06:14:57.000,104,11087198,13045,0,1681452896,13147.741524249992,93.09285464999994,53542.98308448001
2023-04-14,06:14:58.000,104,11087169,12965,0,1681452897,13147.680897459992,93.11400203999801,53542.98308448001
2023-04-14,06:14:59.000,104,11087182,12885,0,1681452898,13147.768469490002,93.0999037799993,53542.94814888
2023-04-14,06:15:00.000,104,11087113,12685,0,1681452899,13147.721315319992,93.12105117000465,53542.97609736
2023-04-14,06:15:01.000,104,11087191,13005,0,1681452900,13147.734787939997,93.12105117000465,53543.0250072
2023-04-14,06:15:02.000,104,11087177,13005,0,1681452901,13147.775205799997,93.12810030000401,53543.06692992
2023-04-14,06:15:03.000,104,11087234,12965,0,1681452902,13147.775205799997,93.14924769000208,53543.038981440004
2023-04-14,06:15:04.000,104,11087160,12885,0,1681452903,13147.734787939997,93.1633459500008,53543.01802008
2023-04-14,06:15:05.000,104,11087177,13005,0,1681452904,13147.687633770001,93.19859160000487,53542.96911024
2023-04-14,06:15:06.000,104,11087182,12805,0,1681452905,13147.674161149997,93.2126898600036,53542.96911024
2023-04-14,06:15:07.000,104,11087209,13205,0,1681452906,13147.781942109992,93.17039508000016,53543.01802008
2023-04-14,06:15:08.000,104,11087182,12765,0,1681452907,13147.761733179992,93.2126898600036,53543.05295568001
2023-04-14,06:15:09.000,104,11087196,13005,0,1681452908,13147.788678420002,93.19154246999824,53543.06692992
2023-04-14,06:15:10.000,104,11087147,12725,0,1681452909,13147.788678420002,93.19859160000487,53543.059942800006
2023-04-14,06:15:11.000,104,11087193,13005,0,1681452910,13147.795414729997,93.17744420999952,53543.01103296001
2023-04-14,06:15:12.000,104,11087169,13045,0,1681452911,13147.761733179992,93.19859160000487,53543.038981440004
2023-04-14,06:15:13.000,104,11087194,13045,0,1681452912,13147.768469490002,93.24793551000039,53542.99705872
2023-04-14,06:15:14.000,104,11087144,13045,0,1681452913,13147.795414729997,93.29727942000318,53543.0250072
2023-04-14,06:15:15.000,104,11087196,13205,0,1681452914,13147.761733179992,93.23383725000167,53543.059942800006
2023-04-14,06:15:16.000,104,11087117,12845,0,1681452915,13147.674161149997,93.23383725000167,53543.038981440004
2023-04-14,06:15:17.000,104,11087201,12885,0,1681452916,13147.761733179992,93.28318116000446,53543.03199432001
2023-04-14,06:15:18.000,104,11087198,13005,0,1681452917,13147.822359969992,93.25498463999975,53543.11583976
2023-04-14,06:15:19.000,104,11087218,12965,0,1681452918,13147.754996869997,93.26908289999847,53543.03199432001
2023-04-14,06:15:20.000,104,11087184,13125,0,1681452919,13147.721315319992,93.24793551000039,53543.04596856
2023-04-14,06:15:21.000,104,11087179,12845,0,1681452920,13147.741524249992,93.26908289999847,53543.06692992
2023-04-14,06:15:22.000,104,11087156,12845,0,1681452921,13147.748260560002,93.28318116000446,53543.06692992
2023-04-14,06:15:23.000,104,11087165,13005,0,1681452922,13147.701106389992,93.28318116000446,53542.98308448001
2023-04-14,06:15:24.000,104,11087151,12965,0,1681452923,13147.714579009997,93.29023029000382,53543.05295568001
2023-04-14,06:15:25.000,104,11087203,12965,0,1681452924,13147.802151039992,93.29727942000318,53543.13680112
2023-04-14,06:15:26.000,104,11087172,12605,0,1681452925,13147.808887350002,93.29023029000382,53543.12981400001
2023-04-14,06:15:27.000,104,11087194,12885,0,1681452926,13147.754996869997,93.30432855000254,53543.01103296001
2023-04-14,06:15:28.000,104,11087141,12765,0,1681452927,13147.754996869997,93.29023029000382,53543.04596856
2023-04-14,06:15:29.000,104,11087165,12805,0,1681452928,13147.761733179992,93.28318116000446,53543.07391704
2023-04-14,06:15:30.000,104,11087196,12805,0,1681452929,13147.728051630002,93.25498463999975,53543.07391704
2023-04-14,06:15:31.000,104,11087204,12845,0,1681452930,13147.707842700001,93.31842681000126,53543.059942800006
2023-04-14,06:15:32.000,104,11087178,12965,0,1681452931,13147.714579009997,93.31842681000126,53543.10186552001
2023-04-14,06:15:33.000,104,11087183,12605,0,1681452932,13147.734787939997,93.30432855000254,53543.07391704
2023-04-14,06:15:34.000,104,11087141,12805,0,1681452933,13147.754996869997,93.32547594000062,53543.13680112
2023-04-14,06:15:35.000,104,11087182,12965,0,1681452934,13147.761733179992,93.31842681000126,53543.11583976
2023-04-14,06:15:36.000,104,11087169,13005,0,1681452935,13147.754996869997,93.34662332999869,53543.08789128
2023-04-14,06:15:37.000,104,11087150,12965,0,1681452936,13147.687633770001,93.34662332999869,53543.0250072
2023-04-14,06:15:38.000,104,11087158,12885,0,1681452937,13147.680897459992,93.3748198500034,53543.038981440004
2023-04-14,06:15:39.000,104,11087170,13125,0,1681452938,13147.694370079997,93.34662332999869,53543.08789128
2023-04-14,06:15:40.000,104,11087178,12965,0,1681452939,13147.694370079997,93.36777072000405,53543.07391704
2023-04-14,06:15:41.000,104,11087156,13005,0,1681452940,13147.754996869997,93.3748198500034,53543.07391704
2023-04-14,06:15:42.000,104,11087165,12965,0,1681452941,13147.788678420002,93.33252506999997,53543.171736719996
2023-04-14,06:15:43.000,104,11087204,12805,0,1681452942,13147.802151039992,93.35367245999805,53543.13680112
2023-04-14,06:15:44.000,104,11087200,13005,0,1681452943,13147.775205799997,93.33252506999997,53543.108852640005
2023-04-14,06:15:45.000,104,11087174,12605,0,1681452944,13147.741524249992,93.33957419999933,53543.08789128
2023-04-14,06:15:46.000,104,11087228,12925,0,1681452945,13147.721315319992,93.38186898000276,53543.059942800006
2023-04-14,06:15:47.000,104,11087148,13005,0,1681452946,13147.754996869997,93.3748198500034,53543.07391704
2023-04-14,06:15:48.000,104,11087168,12725,0,1681452947,13147.788678420002,93.3748198500034,53543.12282688
2023-04-14,06:15:49.000,104,11087182,12805,0,1681452948,13147.667424840001,93.3748198500034,53543.01802008
2023-04-14,06:15:50.000,104,11087161,12925,0,1681452949,13147.775205799997,93.38891811000212,53543.12981400001
2023-04-14,06:15:51.000,104,11087224,12845,0,1681452950,13147.822359969992,93.38891811000212,53543.17872384001
2023-04-14,06:15:52.000,104,11087219,12845,0,1681452951,13147.781942109992,93.40301637000084,53543.15077536001
2023-04-14,06:15:53.000,104,11087172,12685,0,1681452952,13147.728051630002,93.38186898000276,53543.01802008
2023-04-14,06:15:54.000,104,11087156,12805,0,1681452953,13147.754996869997,93.40301637000084,53543.11583976
2023-04-14,06:15:55.000,104,11087155,12845,0,1681452954,13147.775205799997,93.41711462999956,53543.171736719996
2023-04-14,06:15:56.000,104,11087133,12805,0,1681452955,13147.788678420002,93.41711462999956,53543.157762480005
2023-04-14,06:15:57.000,104,11087160,12885,0,1681452956,13147.775205799997,93.45940941000299,53543.12981400001
2023-04-14,06:15:58.000,104,11087196,12885,0,1681452957,13147.748260560002,93.48055680000107,53543.08090416001
2023-04-14,06:15:59.000,104,11087229,12885,0,1681452958,13147.795414729997,93.48055680000107,53543.19968520001
2023-04-14,06:16:00.000,104,11087157,12845,0,1681452959,13147.734787939997,93.45236028000363,53543.108852640005
2023-04-14,06:16:01.000,104,11087145,12925,0,1681452960,13147.674161149997,93.49465505999979,53543.08090416001
2023-04-14,06:16:02.000,104,11087151,12845,0,1681452961,13147.707842700001,93.49465505999979,53543.11583976
2023-04-14,06:16:03.000,104,11087180,13045,0,1681452962,13147.701106389992,93.49465505999979,53543.11583976
2023-04-14,06:16:04.000,104,11087171,12885,0,1681452963,13147.795414729997,93.48760593000043,53543.206672320004
2023-04-14,06:16:05.000,104,11087201,12885,0,1681452964,13147.741524249992,93.50170418999915,53543.17872384001
2023-04-14,06:16:06.000,104,11087192,12805,0,1681452965,13147.707842700001,93.48760593000043,53543.157762480005
2023-04-14,06:16:07.000,104,11087186,13005,0,1681452966,13147.775205799997,93.48055680000107,53543.19269808
2023-04-14,06:16:08.000,104,11087181,13005,0,1681452967,13147.721315319992,93.48760593000043,53543.157762480005
2023-04-14,06:16:09.000,104,11087159,12965,0,1681452968,13147.741524249992,93.50170418999915,53543.21365944
2023-04-14,06:16:10.000,104,11087206,12685,0,1681452969,13147.748260560002,93.48055680000107,53543.21365944
2023-04-14,06:16:11.000,104,11087187,12925,0,1681452970,13147.680897459992,93.5228515800045,53543.12981400001
2023-04-14,06:16:12.000,104,11087173,12885,0,1681452971,13147.680897459992,93.5228515800045,53543.14378824
2023-04-14,06:16:13.000,104,11087141,12805,0,1681452972,13147.741524249992,93.54399897000258,53543.21365944
2023-04-14,06:16:14.000,104,11087173,12765,0,1681452973,13147.775205799997,93.5228515800045,53543.17872384001
2023-04-14,06:16:15.000,104,11087205,13125,0,1681452974,13147.748260560002,93.5228515800045,53543.1647496
2023-04-14,06:16:16.000,104,11087204,12925,0,1681452975,13147.721315319992,93.54399897000258,53543.171736719996
2023-04-14,06:16:17.000,104,11087178,12845,0,1681452976,13147.660688529992,93.53694984000322,53543.0948784
2023-04-14,06:16:18.000,104,11087158,12965,0,1681452977,13147.667424840001,93.52990071000386,53543.15077536001
2023-04-14,06:16:19.000,104,11087172,12765,0,1681452978,13147.707842700001,93.54399897000258,53543.19269808
2023-04-14,06:16:20.000,104,11087150,12805,0,1681452979,13147.680897459992,93.52990071000386,53543.14378824
2023-04-14,06:16:21.000,104,11087181,13165,0,1681452980,13147.660688529992,93.5580972300013,53543.15077536001
2023-04-14,06:16:22.000,104,11087199,12725,0,1681452981,13147.694370079997,93.53694984000322,53543.1647496
2023-04-14,06:16:23.000,104,11087177,12805,0,1681452982,13147.674161149997,93.5228515800045,53543.24859504001
2023-04-14,06:16:24.000,104,11087159,12965,0,1681452983,13147.687633770001,93.5228515800045,53543.171736719996
2023-04-14,06:16:25.000,104,11087175,13005,0,1681452984,13147.633743289996,93.5228515800045,53543.157762480005
2023-04-14,06:16:26.000,104,11087183,12965,0,1681452985,13147.579852809991,93.52990071000386,53543.08090416001
2023-04-14,06:16:27.000,104,11087193,12765,0,1681452986,13147.640479599992,93.48760593000043,53543.17872384001
2023-04-14,06:16:28.000,104,11087183,13045,0,1681452987,13147.633743289996,93.51580244999786,53543.11583976
2023-04-14,06:16:29.000,104,11087129,12605,0,1681452988,13147.647215910001,93.53694984000322,53543.227633680006
2023-04-14,06:16:30.000,104,11087173,12965,0,1681452989,13147.633743289996,93.55104810000194,53543.17872384001
2023-04-14,06:16:31.000,104,11087143,12965,0,1681452990,13147.586589120001,93.52990071000386,53543.108852640005
2023-04-14,06:16:32.000,104,11087205,12845,0,1681452991,13147.640479599992,93.53694984000322,53543.14378824
2023-04-14,06:16:33.000,104,11087210,12925,0,1681452992,13147.600061739991,93.57219549000001,53543.17872384001
2023-04-14,06:16:34.000,104,11087158,12925,0,1681452993,13147.600061739991,93.57219549000001,53543.171736719996
2023-04-14,06:16:35.000,104,11087167,12445,0,1681452994,13147.54617126,93.57924461999937,53543.14378824
2023-04-14,06:16:36.000,104,11087181,13045,0,1681452995,13147.5057534,93.57219549000001,53543.14378824
2023-04-14,06:16:37.000,104,11087164,12845,0,1681452996,13147.566380190001,93.57219549000001,53543.15077536001
2023-04-14,06:16:38.000,104,11087112,13005,0,1681452997,13147.579852809991,93.56514636000065,53543.227633680006
2023-04-14,06:16:39.000,104,11087184,12965,0,1681452998,13147.573116499996,93.54399897000258,53543.22064656001
2023-04-14,06:16:40.000,104,11087179,12925,0,1681452999,13147.52596233,93.55104810000194,53543.12981400001
2023-04-14,06:16:41.000,104,11087134,13005,0,1681453000,13147.46533554,93.54399897000258,53543.12981400001
2023-04-14,06:16:42.000,104,11087185,12925,0,1681453001,13147.44512661,93.56514636000065,53543.12282688
2023-04-14,06:16:43.000,104,11087157,12645,0,1681453002,13147.451862919996,93.55104810000194,53543.18571096
2023-04-14,06:16:44.000,104,11087144,13005,0,1681453003,13147.46533554,93.56514636000065,53543.171736719996
2023-04-14,06:16:45.000,104,11087146,12925,0,1681453004,13147.45859922999,93.56514636000065,53543.14378824
2023-04-14,06:16:46.000,104,11087151,12765,0,1681453005,13147.431653989996,93.5580972300013,53543.18571096
2023-04-14,06:16:47.000,104,11087207,13125,0,1681453006,13147.391236129995,93.59334287999809,53543.13680112
2023-04-14,06:16:48.000,104,11087204,12965,0,1681453007,13147.411445059995,93.57219549000001,53543.157762480005
2023-04-14,06:16:49.000,104,11087183,12845,0,1681453008,13147.391236129995,93.57219549000001,53543.12981400001
2023-04-14,06:16:50.000,104,11087174,12885,0,1681453009,13147.41818136999,93.57219549000001,53543.07391704
2023-04-14,06:16:51.000,104,11087202,12965,0,1681453010,13147.35755457999,93.53694984000322,53543.08090416001
2023-04-14,06:16:52.000,104,11087208,12725,0,1681453011,13147.31713671999,93.52990071000386,53543.13680112
2023-04-14,06:16:53.000,104,11087180,13045,0,1681453012,13147.38449982,93.52990071000386,53543.206672320004
2023-04-14,06:16:54.000,104,11087183,13005,0,1681453013,13147.34408196,93.57924461999937,53543.227633680006
2023-04-14,06:16:55.000,104,11087165,12605,0,1681453014,13147.35755457999,93.58629374999873,53543.21365944
2023-04-14,06:16:56.000,104,11087182,13005,0,1681453015,13147.28345517,93.5580972300013,53543.10186552001
2023-04-14,06:16:57.000,104,11087163,12925,0,1681453016,13147.3036641,93.57924461999937,53543.12981400001
2023-04-14,06:16:58.000,104,11087169,13165,0,1681453017,13147.330609339995,93.59334287999809,53543.171736719996
2023-04-14,06:16:59.000,104,11087169,12925,0,1681453018,13147.330609339995,93.58629374999873,53543.18571096
2023-04-14,06:17:00.000,104,11087161,12885,0,1681453019,13147.26324624,93.57219549000001,53543.08090416001
2023-04-14,06:17:01.000,104,11087181,12925,0,1681453020,13147.330609339995,93.57924461999937,53543.12282688
2023-04-14,06:17:02.000,104,11087158,13005,0,1681453021,13147.31713671999,93.57924461999937,53543.13680112
2023-04-14,06:17:03.000,104,11087172,13205,0,1681453022,13147.330609339995,93.5580972300013,53543.17872384001
2023-04-14,06:17:04.000,104,11087157,13045,0,1681453023,13147.28345517,93.60744114000408,53543.13680112
2023-04-14,06:17:05.000,104,11087171,12725,0,1681453024,13147.290191479995,93.55104810000194,53543.108852640005
2023-04-14,06:17:06.000,104,11087151,12965,0,1681453025,13147.229564689995,93.5580972300013,53543.0948784
2023-04-14,06:17:07.000,104,11087224,12925,0,1681453026,13147.26324624,93.53694984000322,53543.059942800006
2023-04-14,06:17:08.000,104,11087188,12845,0,1681453027,13147.22282838,93.56514636000065,53543.10186552001
2023-04-14,06:17:09.000,104,11087149,12725,0,1681453028,13147.31713671999,93.58629374999873,53543.108852640005
2023-04-14,06:17:10.000,104,11087200,13045,0,1681453029,13147.25650992999,93.5580972300013,53543.13680112
2023-04-14,06:17:11.000,104,11087170,12765,0,1681453030,13147.229564689995,93.55104810000194,53543.108852640005
2023-04-14,06:17:12.000,104,11087192,12925,0,1681453031,13147.22282838,93.53694984000322,53543.108852640005
2023-04-14,06:17:13.000,104,11087195,12805,0,1681453032,13147.269982549995,93.53694984000322,53543.12981400001
2023-04-14,06:17:14.000,104,11087155,12965,0,1681453033,13147.23630099999,93.55104810000194,53543.15077536001
2023-04-14,06:17:15.000,104,11087146,12845,0,1681453034,13147.19588313999,93.53694984000322,53543.12981400001
2023-04-14,06:17:16.000,104,11087154,12965,0,1681453035,13147.16220159,93.55104810000194,53543.157762480005
2023-04-14,06:17:17.000,104,11087189,12965,0,1681453036,13147.229564689995,93.49465505999979,53543.19968520001
2023-04-14,06:17:18.000,104,11087142,12845,0,1681453037,13147.19588313999,93.54399897000258,53543.18571096
2023-04-14,06:17:19.000,104,11087203,13005,0,1681453038,13147.20261945,93.51580244999786,53543.19269808
2023-04-14,06:17:20.000,104,11087173,12725,0,1681453039,13147.148728969994,93.50170418999915,53543.171736719996
2023-04-14,06:17:21.000,104,11087183,13125,0,1681453040,13147.088102179994,93.51580244999786,53543.08789128
2023-04-14,06:17:22.000,104,11087171,12885,0,1681453041,13147.101574799999,93.51580244999786,53543.108852640005
2023-04-14,06:17:23.000,104,11087200,12885,0,1681453042,13147.108311109994,93.50170418999915,53543.18571096
2023-04-14,06:17:24.000,104,11087180,12845,0,1681453043,13147.128520039994,93.5228515800045,53543.21365944
2023-04-14,06:17:25.000,104,11087142,12765,0,1681453044,13147.07462955999,93.52990071000386,53543.14378824
2023-04-14,06:17:26.000,104,11087146,12845,0,1681453045,13147.03421169999,93.51580244999786,53543.18571096
2023-04-14,06:17:27.000,104,11087185,13005,0,1681453046,13147.088102179994,93.5087533199985,53543.17872384001
2023-04-14,06:17:28.000,104,11087156,12805,0,1681453047,13147.027475389994,93.51580244999786,53543.1647496
2023-04-14,06:17:29.000,104,11087176,13005,0,1681453048,13147.047684319994,93.48760593000043,53543.19968520001
2023-04-14,06:17:30.000,104,11087223,12965,0,1681453049,13147.020739079999,93.52990071000386,53543.12981400001
2023-04-14,06:17:31.000,104,11087161,12765,0,1681453050,13146.933167049989,93.5087533199985,53543.08090416001
2023-04-14,06:17:32.000,104,11087188,12885,0,1681453051,13146.966848599994,93.51580244999786,53543.08090416001
2023-04-14,06:17:33.000,104,11087216,12885,0,1681453052,13147.03421169999,93.51580244999786,53543.21365944
2023-04-14,06:17:34.000,104,11087194,12685,0,1681453053,13146.993793839989,93.53694984000322,53543.206672320004
2023-04-14,06:17:35.000,104,11087189,12845,0,1681453054,13147.027475389994,93.5087533199985,53543.171736719996
2023-04-14,06:17:36.000,104,11087134,12765,0,1681453055,13146.953375979989,93.5580972300013,53543.14378824
2023-04-14,06:17:37.000,104,11087239,12765,0,1681453056,13146.919694429998,93.5087533199985,53543.108852640005
2023-04-14,06:17:38.000,104,11087183,12725,0,1681453057,13146.946639669994,93.50170418999915,53543.108852640005
2023-04-14,06:17:39.000,104,11087166,12685,0,1681453058,13146.933167049989,93.45236028000363,53543.14378824
2023-04-14,06:17:40.000,104,11087176,12965,0,1681453059,13146.912958119989,93.47350767000171,53543.1647496
2023-04-14,06:17:41.000,104,11087143,12805,0,1681453060,13146.892749189989,93.43121288999828,53543.14378824
2023-04-14,06:17:42.000,104,11087204,12725,0,1681453061,13146.899485499998,93.44531115000427,53543.19968520001
2023-04-14,06:17:43.000,104,11087165,12645,0,1681453062,13146.899485499998,93.44531115000427,53543.18571096
2023-04-14,06:17:44.000,104,11087168,12885,0,1681453063,13146.872540259988,93.45940941000299,53543.206672320004
2023-04-14,06:17:45.000,104,11087213,13085,0,1681453064,13146.811913469988,93.43826202000491,53543.07391704
2023-04-14,06:17:46.000,104,11087222,13165,0,1681453065,13146.778231919998,93.45236028000363,53543.108852640005
2023-04-14,06:17:47.000,104,11087178,12605,0,1681453066,13146.798440849998,93.46645854000235,53543.108852640005
2023-04-14,06:17:48.000,104,11087237,13125,0,1681453067,13146.805177159993,93.44531115000427,53543.171736719996
2023-04-14,06:17:49.000,104,11087189,12765,0,1681453068,13146.832122399988,93.45236028000363,53543.206672320004
2023-04-14,06:17:50.000,104,11087167,13005,0,1681453069,13146.751286680003,93.45236028000363,53543.11583976
2023-04-14,06:17:51.000,104,11087207,12765,0,1681453070,13146.690659890002,93.47350767000171,53543.12282688
2023-04-14,06:17:52.000,104,11087169,13125,0,1681453071,13146.731077750002,93.43826202000491,53543.14378824
2023-04-14,06:17:53.000,104,11087171,12845,0,1681453072,13146.683923579993,93.45236028000363,53543.14378824
2023-04-14,06:17:54.000,104,11087173,12845,0,1681453073,13146.690659890002,93.46645854000235,53543.13680112
2023-04-14,06:17:55.000,104,11087212,12605,0,1681453074,13146.623296789992,93.44531115000427,53543.08789128
2023-04-14,06:17:56.000,104,11087196,12565,0,1681453075,13146.596351549997,93.45236028000363,53543.04596856
2023-04-14,06:17:57.000,104,11087157,13125,0,1681453076,13146.656978339997,93.41711462999956,53543.11583976
2023-04-14,06:17:58.000,104,11087168,12965,0,1681453077,13146.656978339997,93.41711462999956,53543.157762480005
2023-04-14,06:17:59.000,104,11087188,12965,0,1681453078,13146.603087859992,93.43826202000491,53543.12282688
2023-04-14,06:18:00.000,104,11087203,12965,0,1681453079,13146.576142619997,93.43826202000491,53543.12282688
2023-04-14,06:18:01.000,104,11087185,12965,0,1681453080,13146.549197380002,93.42416375999892,53543.06692992
2023-04-14,06:18:02.000,104,11087181,12765,0,1681453081,13146.535724759997,93.41711462999956,53543.038981440004
2023-04-14,06:18:03.000,104,11087165,12605,0,1681453082,13146.576142619997,93.43826202000491,53543.14378824
2023-04-14,06:18:04.000,104,11087177,12605,0,1681453083,13146.582878929992,93.43121288999828,53543.12282688
2023-04-14,06:18:05.000,104,11087189,13085,0,1681453084,13146.508779520002,93.41711462999956,53543.08090416001
2023-04-14,06:18:06.000,104,11087144,13165,0,1681453085,13146.468361660001,93.43826202000491,53543.06692992
2023-04-14,06:18:07.000,104,11087159,12765,0,1681453086,13146.522252139992,93.41711462999956,53543.12981400001
2023-04-14,06:18:08.000,104,11087181,12765,0,1681453087,13146.488570590001,93.40301637000084,53543.108852640005
2023-04-14,06:18:09.000,104,11087174,12605,0,1681453088,13146.468361660001,93.4100655000002,53543.08090416001
2023-04-14,06:18:10.000,104,11087175,12925,0,1681453089,13146.441416419992,93.3748198500034,53543.108852640005
2023-04-14,06:18:11.000,104,11087172,12765,0,1681453090,13146.407734870001,93.38186898000276,53543.004045839996
2023-04-14,06:18:12.000,104,11087174,12885,0,1681453091,13146.407734870001,93.36072159000469,53543.01103296001
2023-04-14,06:18:13.000,104,11087181,12685,0,1681453092,13146.421207489992,93.34662332999869,53543.108852640005
2023-04-14,06:18:14.000,104,11087206,13085,0,1681453093,13146.421207489992,93.35367245999805,53543.059942800006
2023-04-14,06:18:15.000,104,11087208,13125,0,1681453094,13146.407734870001,93.33957419999933,53543.038981440004
2023-04-14,06:18:16.000,104,11087182,12845,0,1681453095,13146.293217599996,93.32547594000062,53542.97609736
2023-04-14,06:18:17.000,104,11087198,12885,0,1681453096,13146.340371769991,93.36777072000405,53543.0250072
2023-04-14,06:18:18.000,104,11087169,12965,0,1681453097,13146.380789629991,93.34662332999869,53543.08090416001
2023-04-14,06:18:19.000,104,11087203,12845,0,1681453098,13146.380789629991,93.36777072000405,53543.10186552001
2023-04-14,06:18:20.000,104,11087122,12885,0,1681453099,13146.367317010001,93.33957419999933,53543.01802008
2023-04-14,06:18:21.000,104,11087162,12805,0,1681453100,13146.367317010001,93.35367245999805,53543.03199432001
2023-04-14,06:18:22.000,104,11087198,13125,0,1681453101,13146.380789629991,93.34662332999869,53543.10186552001
2023-04-14,06:18:23.000,104,11087157,13085,0,1681453102,13146.353844389996,93.3748198500034,53543.038981440004
2023-04-14,06:18:24.000,104,11087174,12765,0,1681453103,13146.293217599996,93.34662332999869,53542.97609736
2023-04-14,06:18:25.000,104,11087119,12845,0,1681453104,13146.313426529996,93.36777072000405,53542.941161760005
2023-04-14,06:18:26.000,104,11087199,12965,0,1681453105,13146.273008669996,93.38186898000276,53542.94814888
2023-04-14,06:18:27.000,104,11087175,12765,0,1681453106,13146.320162839991,93.38186898000276,53543.059942800006
2023-04-14,06:18:28.000,104,11087171,12925,0,1681453107,13146.30669022,93.36072159000469,53543.04596856
2023-04-14,06:18:29.000,104,11087175,12965,0,1681453108,13146.299953909991,93.35367245999805,53543.05295568001
2023-04-14,06:18:30.000,104,11087195,12845,0,1681453109,13146.273008669996,93.32547594000062,53543.038981440004
2023-04-14,06:18:31.000,104,11087202,12685,0,1681453110,13146.21911818999,93.29727942000318,53542.96911024
2023-04-14,06:18:32.000,104,11087204,12685,0,1681453111,13146.273008669996,93.28318116000446,53543.038981440004
2023-04-14,06:18:33.000,104,11087164,12645,0,1681453112,13146.273008669996,93.33252506999997,53543.0250072
2023-04-14,06:18:34.000,104,11087207,12605,0,1681453113,13146.26627236,93.32547594000062,53542.97609736
2023-04-14,06:18:35.000,104,11087206,12965,0,1681453114,13146.20564557,93.28318116000446,53542.94814888
2023-04-14,06:18:36.000,104,11087169,12925,0,1681453115,13146.192172949995,93.29727942000318,53542.92718752
2023-04-14,06:18:37.000,104,11087170,12805,0,1681453116,13146.252799739996,93.30432855000254,53542.99705872
2023-04-14,06:18:38.000,104,11087160,12765,0,1681453117,13146.252799739996,93.30432855000254,53543.038981440004
2023-04-14,06:18:39.000,104,11087182,12885,0,1681453118,13146.26627236,93.32547594000062,53543.05295568001
2023-04-14,06:18:40.000,104,11087189,12845,0,1681453119,13146.2258545,93.29727942000318,53543.03199432001
2023-04-14,06:18:41.000,104,11087186,12965,0,1681453120,13146.20564557,93.32547594000062,53542.96911024
2023-04-14,06:18:42.000,104,11087180,13125,0,1681453121,13146.212381879996,93.30432855000254,53542.990071600005
2023-04-14,06:18:43.000,104,11087215,12925,0,1681453122,13146.26627236,93.29727942000318,53542.96911024
2023-04-14,06:18:44.000,104,11087176,12765,0,1681453123,13146.26627236,93.33957419999933,53543.038981440004
2023-04-14,06:18:45.000,104,11087175,12885,0,1681453124,13146.23932711999,93.29727942000318,53543.004045839996
2023-04-14,06:18:46.000,104,11087177,12845,0,1681453125,13146.24606343,93.28318116000446,53543.004045839996
2023-04-14,06:18:47.000,104,11087165,12885,0,1681453126,13146.25953604999,93.29727942000318,53543.05295568001
2023-04-14,06:18:48.000,104,11087163,12765,0,1681453127,13146.2258545,93.29727942000318,53542.990071600005
2023-04-14,06:18:49.000,104,11087203,12845,0,1681453128,13146.212381879996,93.29023029000382,53543.01103296001
2023-04-14,06:18:50.000,104,11087170,12925,0,1681453129,13146.20564557,93.2620337699991,53543.01802008
2023-04-14,06:18:51.000,104,11087200,13125,0,1681453130,13146.15849139999,93.33252506999997,53542.98308448001
2023-04-14,06:18:52.000,104,11087195,12925,0,1681453131,13146.16522771,93.28318116000446,53543.01103296001
2023-04-14,06:18:53.000,104,11087161,12765,0,1681453132,13146.21911818999,93.31842681000126,53543.038981440004
2023-04-14,06:18:54.000,104,11087149,12805,0,1681453133,13146.212381879996,93.29727942000318,53543.10186552001
2023-04-14,06:18:55.000,104,11087189,13125,0,1681453134,13146.192172949995,93.28318116000446,53543.05295568001
2023-04-14,06:18:56.000,104,11087225,12965,0,1681453135,13146.131546159995,93.26908289999847,53543.0250072
2023-04-14,06:18:57.000,104,11087180,12965,0,1681453136,13146.05744674999,93.31842681000126,53542.96212312001
2023-04-14,06:18:58.000,104,11087189,12965,0,1681453137,13146.070919369995,93.30432855000254,53542.97609736
2023-04-14,06:18:59.000,104,11087201,13005,0,1681453138,13146.07765567999,93.29023029000382,53543.059942800006
2023-04-14,06:19:00.000,104,11087213,12965,0,1681453139,13146.08439199,93.29727942000318,53543.004045839996
2023-04-14,06:19:01.000,104,11087182,12725,0,1681453140,13146.03723781999,93.29023029000382,53543.05295568001
2023-04-14,06:19:02.000,104,11087183,12965,0,1681453141,13146.091128299995,93.27613202999783,53543.0948784
2023-04-14,06:19:03.000,104,11087199,12925,0,1681453142,13146.05744674999,93.28318116000446,53543.04596856
2023-04-14,06:19:04.000,104,11087224,13045,0,1681453143,13146.0237652,93.31842681000126,53543.04596856
2023-04-14,06:19:05.000,104,11087151,12925,0,1681453144,13145.97661102999,93.28318116000446,53542.955136
2023-04-14,06:19:06.000,104,11087192,13045,0,1681453145,13145.97661102999,93.31842681000126,53542.96911024
2023-04-14,06:19:07.000,104,11087193,13085,0,1681453146,13145.98334734,93.3113776800019,53542.94814888
2023-04-14,06:19:08.000,104,11087172,12885,0,1681453147,13145.97661102999,93.35367245999805,53543.06692992
2023-04-14,06:19:09.000,104,11087190,13005,0,1681453148,13145.97661102999,93.32547594000062,53543.01103296001
2023-04-14,06:19:10.000,104,11087203,13205,0,1681453149,13145.98334734,93.34662332999869,53543.038981440004
2023-04-14,06:19:11.000,104,11087162,12805,0,1681453150,13145.929456859994,93.33957419999933,53542.93417464001
2023-04-14,06:19:12.000,104,11087190,13125,0,1681453151,13145.91598423999,93.38186898000276,53542.99705872
2023-04-14,06:19:13.000,104,11087163,13165,0,1681453152,13145.91598423999,93.35367245999805,53543.059942800006
2023-04-14,06:19:14.000,104,11087146,12805,0,1681453153,13145.92272055,93.36777072000405,53543.03199432001
2023-04-14,06:19:15.000,104,11087178,12845,0,1681453154,13145.862093759999,93.33957419999933,53542.92718752
2023-04-14,06:19:16.000,104,11087110,12965,0,1681453155,13145.828412209994,93.40301637000084,53542.93417464001
2023-04-14,06:19:17.000,104,11087162,12965,0,1681453156,13145.91598423999,93.38186898000276,53543.03199432001
2023-04-14,06:19:18.000,104,11087219,12885,0,1681453157,13145.848621139994,93.38186898000276,53543.03199432001
2023-04-14,06:19:19.000,104,11087181,13125,0,1681453158,13145.85535744999,93.36777072000405,53543.06692992
2023-04-14,06:19:20.000,104,11087198,12885,0,1681453159,13145.83514851999,93.34662332999869,53542.96212312001
2023-04-14,06:19:21.000,104,11087198,12965,0,1681453160,13145.821675899999,93.38891811000212,53542.86430344001
2023-04-14,06:19:22.000,104,11087170,13005,0,1681453161,13145.814939589989,93.36072159000469,53542.892251920006
2023-04-14,06:19:23.000,104,11087131,13005,0,1681453162,13145.83514851999,93.35367245999805,53542.92718752
2023-04-14,06:19:24.000,104,11087190,12685,0,1681453163,13145.814939589989,93.38891811000212,53542.91321328001
2023-04-14,06:19:25.000,104,11087162,12925,0,1681453164,13145.889038999994,93.36777072000405,53543.01103296001
2023-04-14,06:19:26.000,104,11087186,12845,0,1681453165,13145.828412209994,93.3748198500034,53542.99705872
2023-04-14,06:19:27.000,104,11087190,12885,0,1681453166,13145.808203279994,93.3748198500034,53542.92718752
2023-04-14,06:19:28.000,104,11087209,12885,0,1681453167,13145.848621139994,93.38891811000212,53542.96212312001
2023-04-14,06:19:29.000,104,11087179,13045,0,1681453168,13145.808203279994,93.40301637000084,53542.96212312001
2023-04-14,06:19:30.000,104,11087173,12725,0,1681453169,13145.828412209994,93.40301637000084,53542.990071600005
2023-04-14,06:19:31.000,104,11087185,12445,0,1681453170,13145.734103869989,93.41711462999956,53542.91321328001
2023-04-14,06:19:32.000,104,11087171,12925,0,1681453171,13145.787994349994,93.40301637000084,53543.004045839996
2023-04-14,06:19:33.000,104,11087150,12925,0,1681453172,13145.868830069994,93.39596724000148,53543.01802008
2023-04-14,06:19:34.000,104,11087156,13045,0,1681453173,13145.882302689999,93.40301637000084,53543.004045839996
2023-04-14,06:19:35.000,104,11087224,12885,0,1681453174,13145.85535744999,93.41711462999956,53543.03199432001
2023-04-14,06:19:36.000,104,11087232,12725,0,1681453175,13145.801466969999,93.43121288999828,53542.955136
2023-04-14,06:19:37.000,104,11087205,12845,0,1681453176,13145.83514851999,93.43121288999828,53542.97609736
2023-04-14,06:19:38.000,104,11087165,12965,0,1681453177,13145.814939589989,93.45940941000299,53542.955136
2023-04-14,06:19:39.000,104,11087164,12845,0,1681453178,13145.87556637999,93.4100655000002,53542.97609736
2023-04-14,06:19:40.000,104,11087144,12725,0,1681453179,13145.814939589989,93.43826202000491,53542.91321328001
2023-04-14,06:19:41.000,104,11087164,12925,0,1681453180,13145.828412209994,93.42416375999892,53542.892251920006
2023-04-14,06:19:42.000,104,11087166,12925,0,1681453181,13145.882302689999,93.42416375999892,53542.99705872
2023-04-14,06:19:43.000,104,11087144,12925,0,1681453182,13145.87556637999,93.45236028000363,53542.93417464001
2023-04-14,06:19:44.000,104,11087233,12885,0,1681453183,13145.862093759999,93.42416375999892,53542.94814888
2023-04-14,06:19:45.000,104,11087169,12765,0,1681453184,13145.87556637999,93.47350767000171,53542.941161760005
2023-04-14,06:19:46.000,104,11087185,12805,0,1681453185,13145.83514851999,93.44531115000427,53542.98308448001
2023-04-14,06:19:47.000,104,11087163,12965,0,1681453186,13145.91598423999,93.44531115000427,53543.01802008
2023-04-14,06:19:48.000,104,11087192,12885,0,1681453187,13145.89577530999,93.45940941000299,53542.96911024
2023-04-14,06:19:49.000,104,11087135,12845,0,1681453188,13145.969874719995,93.45940941000299,53543.0250072
2023-04-14,06:19:50.000,104,11087178,12685,0,1681453189,13145.94292948,93.49465505999979,53543.004045839996
2023-04-14,06:19:51.000,104,11087190,13125,0,1681453190,13145.91598423999,93.48055680000107,53542.990071600005
2023-04-14,06:19:52.000,104,11087145,12605,0,1681453191,13145.929456859994,93.48760593000043,53543.01103296001
2023-04-14,06:19:53.000,104,11087209,12685,0,1681453192,13145.89577530999,93.48055680000107,53542.97609736
2023-04-14,06:19:54.000,104,11087194,13125,0,1681453193,13145.909247929994,93.51580244999786,53543.01103296001
2023-04-14,06:19:55.000,104,11087225,12845,0,1681453194,13145.929456859994,93.5087533199985,53543.03199432001
2023-04-14,06:19:56.000,104,11087196,12925,0,1681453195,13145.90251162,93.5087533199985,53542.99705872
2023-04-14,06:19:57.000,104,11087192,12925,0,1681453196,13145.889038999994,93.54399897000258,53543.004045839996
2023-04-14,06:19:58.000,104,11087154,13085,0,1681453197,13145.929456859994,93.53694984000322,53543.07391704
2023-04-14,06:19:59.000,104,11087242,12605,0,1681453198,13145.94292948,93.52990071000386,53543.08789128
2023-04-14,06:20:00.000,104,11087173,12965,0,1681453199,13145.862093759999,93.51580244999786,53543.05295568001
2023-04-14,06:20:01.000,104,11087209,12805,0,1681453200,13145.801466969999,93.5580972300013,53542.96911024
2023-04-14,06:20:02.000,104,11087179,12965,0,1681453201,13145.821675899999,93.54399897000258,53542.955136
2023-04-14,06:20:03.000,104,11087164,12645,0,1681453202,13145.89577530999,93.5580972300013,53543.004045839996
2023-04-14,06:20:04.000,104,11087148,12965,0,1681453203,13145.882302689999,93.56514636000065,53543.01103296001
2023-04-14,06:20:05.000,104,11087195,12765,0,1681453204,13145.882302689999,93.55104810000194,53542.955136
2023-04-14,06:20:06.000,104,11087197,12845,0,1681453205,13145.91598423999,93.57219549000001,53542.990071600005
2023-04-14,06:20:07.000,104,11087148,12965,0,1681453206,13145.89577530999,93.59334287999809,53543.07391704
2023-04-14,06:20:08.000,104,11087215,12965,0,1681453207,13145.91598423999,93.59334287999809,53543.03199432001
2023-04-14,06:20:09.000,104,11087186,12805,0,1681453208,13145.89577530999,93.62858853000216,53543.01103296001
2023-04-14,06:20:10.000,104,11087192,13005,0,1681453209,13145.85535744999,93.6215394000028,53543.01802008
2023-04-14,06:20:11.000,104,11087171,12965,0,1681453210,13145.787994349994,93.67088330999832,53542.990071600005
2023-04-14,06:20:12.000,104,11087178,12805,0,1681453211,13145.848621139994,93.67088330999832,53542.96911024
2023-04-14,06:20:13.000,104,11087175,13165,0,1681453212,13145.93619316999,93.64268679000088,53543.038981440004
2023-04-14,06:20:14.000,104,11087172,13125,0,1681453213,13145.889038999994,93.69907983000303,53543.08789128
2023-04-14,06:20:15.000,104,11087173,12885,0,1681453214,13145.89577530999,93.67088330999832,53543.04596856
2023-04-14,06:20:16.000,104,11087176,12805,0,1681453215,13145.85535744999,93.68498157000431,53542.990071600005
2023-04-14,06:20:17.000,104,11087168,12725,0,1681453216,13145.889038999994,93.69203070000367,53543.04596856
2023-04-14,06:20:18.000,104,11087201,13125,0,1681453217,13145.92272055,93.69907983000303,53543.004045839996
2023-04-14,06:20:19.000,104,11087161,12845,0,1681453218,13145.868830069994,93.72727635000047,53543.03199432001
2023-04-14,06:20:20.000,104,11087212,12565,0,1681453219,13145.841884829999,93.74842373999854,53542.941161760005
2023-04-14,06:20:21.000,104,11087171,12925,0,1681453220,13145.87556637999,93.7554728699979,53542.99705872
2023-04-14,06:20:22.000,104,11087191,12965,0,1681453221,13145.91598423999,93.74842373999854,53543.059942800006
2023-04-14,06:20:23.000,104,11087160,12765,0,1681453222,13145.909247929994,93.73432547999982,53543.04596856
2023-04-14,06:20:24.000,104,11087195,13085,0,1681453223,13145.949665789994,93.76252200000454,53543.0250072
2023-04-14,06:20:25.000,104,11087197,12925,0,1681453224,13145.848621139994,93.72727635000047,53542.96212312001
2023-04-14,06:20:26.000,104,11087165,12925,0,1681453225,13145.862093759999,93.78366939000261,53542.96911024
2023-04-14,06:20:27.000,104,11087174,12765,0,1681453226,13145.889038999994,93.7554728699979,53543.059942800006
2023-04-14,06:20:28.000,104,11087163,12965,0,1681453227,13145.92272055,93.79071852000197,53543.05295568001
2023-04-14,06:20:29.000,104,11087129,12965,0,1681453228,13145.93619316999,93.74137460999918,53543.0948784
2023-04-14,06:20:30.000,104,11087165,13005,0,1681453229,13145.889038999994,93.80481678000069,53543.04596856
2023-04-14,06:20:31.000,104,11087178,12965,0,1681453230,13145.862093759999,93.79776765000133,53542.990071600005
2023-04-14,06:20:32.000,104,11087141,13165,0,1681453231,13145.87556637999,93.79776765000133,53543.059942800006
2023-04-14,06:20:33.000,104,11087164,13045,0,1681453232,13145.909247929994,93.81186591000005,53543.06692992
2023-04-14,06:20:34.000,104,11087181,12925,0,1681453233,13145.90251162,93.83301329999813,53543.07391704
2023-04-14,06:20:35.000,104,11087194,12965,0,1681453234,13145.794730659989,93.79776765000133,53542.955136
2023-04-14,06:20:36.000,104,11087180,13285,0,1681453235,13145.801466969999,93.82596416999877,53542.96212312001
2023-04-14,06:20:37.000,104,11087155,13125,0,1681453236,13145.91598423999,93.84711156000412,53543.059942800006
2023-04-14,06:20:38.000,104,11087183,12765,0,1681453237,13145.90251162,93.84006243000476,53543.059942800006
2023-04-14,06:20:39.000,104,11087145,12605,0,1681453238,13145.87556637999,93.86120982000284,53543.08789128
2023-04-14,06:20:40.000,104,11087175,12885,0,1681453239,13145.862093759999,93.88940634000028,53543.05295568001
2023-04-14,06:20:41.000,104,11087167,12885,0,1681453240,13145.808203279994,93.8682589500022,53542.99705872
2023-04-14,06:20:42.000,104,11087173,12445,0,1681453241,13145.841884829999,93.87530808000156,53542.96911024
2023-04-14,06:20:43.000,104,11087174,12925,0,1681453242,13145.93619316999,93.8682589500022,53543.108852640005
2023-04-14,06:20:44.000,104,11087159,13005,0,1681453243,13145.969874719995,93.87530808000156,53543.08090416001
2023-04-14,06:20:45.000,104,11087167,12885,0,1681453244,13145.909247929994,93.8682589500022,53543.03199432001
2023-04-14,06:20:46.000,104,11087174,13205,0,1681453245,13145.90251162,93.89645546999964,53543.004045839996
2023-04-14,06:20:47.000,104,11087161,12805,0,1681453246,13145.97661102999,93.88940634000028,53543.04596856
2023-04-14,06:20:48.000,104,11087163,12845,0,1681453247,13145.97661102999,93.91055372999836,53543.038981440004
2023-04-14,06:20:49.000,104,11087151,12805,0,1681453248,13145.969874719995,93.89645546999964,53543.05295568001
2023-04-14,06:20:50.000,104,11087187,12685,0,1681453249,13145.949665789994,93.88235721000092,53542.990071600005
2023-04-14,06:20:51.000,104,11087219,13125,0,1681453250,13145.92272055,93.88940634000028,53543.01802008
2023-04-14,06:20:52.000,104,11087214,13045,0,1681453251,13145.882302689999,93.89645546999964,53542.990071600005
2023-04-14,06:20:53.000,104,11087194,12725,0,1681453252,13145.99681995999,93.89645546999964,53543.10186552001
2023-04-14,06:20:54.000,104,11087140,13285,0,1681453253,13145.98334734,93.89645546999964,53543.07391704
2023-04-14,06:20:55.000,104,11087229,13085,0,1681453254,13145.949665789994,93.93875025000307,53543.0948784
2023-04-14,06:20:56.000,104,11087175,12685,0,1681453255,13145.828412209994,93.95284851000179,53542.97609736
2023-04-14,06:20:57.000,104,11087202,12765,0,1681453256,13145.87556637999,93.93875025000307,53543.059942800006
2023-04-14,06:20:58.000,104,11087146,12605,0,1681453257,13145.889038999994,93.94579938000243,53543.01802008
2023-04-14,06:20:59.000,104,11087148,13125,0,1681453258,13145.909247929994,93.97399589999986,53543.059942800006
2023-04-14,06:21:00.000,104,11087154,12965,0,1681453259,13145.814939589989,93.99514328999794,53542.96212312001
2023-04-14,06:21:01.000,104,11087183,12845,0,1681453260,13145.85535744999,93.95989764000115,53543.03199432001
2023-04-14,06:21:02.000,104,11087213,13045,0,1681453261,13145.90251162,93.95989764000115,53543.04596856
2023-04-14,06:21:03.000,104,11087176,12685,0,1681453262,13145.882302689999,93.93170112000371,53543.08789128
2023-04-14,06:21:04.000,104,11087227,13045,0,1681453263,13145.862093759999,93.98104502999922,53543.01802008
2023-04-14,06:21:05.000,104,11087173,12845,0,1681453264,13145.794730659989,93.98104502999922,53542.990071600005
2023-04-14,06:21:06.000,104,11087209,12765,0,1681453265,13145.808203279994,94.00219242000458,53542.96911024
2023-04-14,06:21:07.000,104,11087135,13005,0,1681453266,13145.808203279994,94.00219242000458,53542.97609736
2023-04-14,06:21:08.000,104,11087176,12965,0,1681453267,13145.85535744999,94.00924155000394,53543.01802008
2023-04-14,06:21:09.000,104,11087194,12925,0,1681453268,13145.83514851999,93.97399589999986,53543.08090416001
2023-04-14,06:21:10.000,104,11087184,12925,0,1681453269,13145.85535744999,94.0162906800033,53543.04596856
2023-04-14,06:21:11.000,104,11087176,13005,0,1681453270,13145.862093759999,93.99514328999794,53543.038981440004
2023-04-14,06:21:12.000,104,11087178,12725,0,1681453271,13145.848621139994,94.0162906800033,53543.038981440004
2023-04-14,06:21:13.000,104,11087181,12605,0,1681453272,13145.862093759999,93.98809415999858,53543.04596856
2023-04-14,06:21:14.000,104,11087187,13045,0,1681453273,13145.882302689999,94.0162906800033,53543.059942800006
2023-04-14,06:21:15.000,104,11087162,13285,0,1681453274,13145.767785419994,94.00219242000458,53543.004045839996
2023-04-14,06:21:16.000,104,11087151,12965,0,1681453275,13145.801466969999,94.02333981000265,53543.004045839996
2023-04-14,06:21:17.000,104,11087169,13005,0,1681453276,13145.85535744999,94.03038894000201,53543.059942800006
2023-04-14,06:21:18.000,104,11087184,13005,0,1681453277,13145.862093759999,94.02333981000265,53543.038981440004
2023-04-14,06:21:19.000,104,11087240,13005,0,1681453278,13145.83514851999,93.98809415999858,53543.06692992
2023-04-14,06:21:20.000,104,11087146,12965,0,1681453279,13145.801466969999,94.03038894000201,53543.038981440004
2023-04-14,06:21:21.000,104,11087148,12925,0,1681453280,13145.761049109999,94.05153633000009,53542.990071600005
2023-04-14,06:21:22.000,104,11087152,12725,0,1681453281,13145.754312799989,94.05858545999945,53542.99705872
2023-04-14,06:21:23.000,104,11087183,12885,0,1681453282,13145.814939589989,94.05858545999945,53543.04596856
2023-04-14,06:21:24.000,104,11087181,12925,0,1681453283,13145.814939589989,94.10792937000224,53543.059942800006
2023-04-14,06:21:25.000,104,11087188,12965,0,1681453284,13145.801466969999,94.10088024000288,53542.97609736
2023-04-14,06:21:26.000,104,11087172,12725,0,1681453285,13145.767785419994,94.10792937000224,53542.990071600005
2023-04-14,06:21:27.000,104,11087226,13005,0,1681453286,13145.828412209994,94.09383111000352,53543.01802008
2023-04-14,06:21:28.000,104,11087163,12965,0,1681453287,13145.781258039999,94.13612588999968,53543.004045839996
2023-04-14,06:21:29.000,104,11087161,12965,0,1681453288,13145.808203279994,94.07268371999817,53542.990071600005
2023-04-14,06:21:30.000,104,11087184,12765,0,1681453289,13145.828412209994,94.14317501999903,53543.059942800006
2023-04-14,06:21:31.000,104,11087194,12805,0,1681453290,13145.747576489994,94.1502241499984,53542.93417464001
2023-04-14,06:21:32.000,104,11087194,12885,0,1681453291,13145.740840179998,94.17137154000375,53542.98308448001
2023-04-14,06:21:33.000,104,11087164,12925,0,1681453292,13145.814939589989,94.15727327999775,53543.0948784
2023-04-14,06:21:34.000,104,11087195,12885,0,1681453293,13145.862093759999,94.1784206700031,53543.06692992
2023-04-14,06:21:35.000,104,11087169,12965,0,1681453294,13145.828412209994,94.19251893000182,53543.04596856
2023-04-14,06:21:36.000,104,11087198,12805,0,1681453295,13145.781258039999,94.2136663199999,53542.98308448001
2023-04-14,06:21:37.000,104,11087204,12605,0,1681453296,13145.754312799989,94.19956806000118,53542.96212312001
2023-04-14,06:21:38.000,104,11087160,12685,0,1681453297,13145.774521729989,94.2136663199999,53543.03199432001
2023-04-14,06:21:39.000,104,11087161,13005,0,1681453298,13145.767785419994,94.18546980000247,53543.004045839996
2023-04-14,06:21:40.000,104,11087164,13045,0,1681453299,13145.747576489994,94.20661719000054,53542.96911024
2023-04-14,06:21:41.000,104,11087165,12965,0,1681453300,13145.814939589989,94.22071544999926,53543.0250072
2023-04-14,06:21:42.000,104,11087181,12725,0,1681453301,13145.814939589989,94.20661719000054,53543.059942800006
2023-04-14,06:21:43.000,104,11087206,12965,0,1681453302,13145.83514851999,94.24186284000461,53543.05295568001
2023-04-14,06:21:44.000,104,11087225,12965,0,1681453303,13145.83514851999,94.22776457999862,53543.038981440004
2023-04-14,06:21:45.000,104,11087156,12925,0,1681453304,13145.808203279994,94.25596110000333,53542.941161760005
2023-04-14,06:21:46.000,104,11087175,12685,0,1681453305,13145.814939589989,94.25596110000333,53542.941161760005
2023-04-14,06:21:47.000,104,11087212,13085,0,1681453306,13145.83514851999,94.23481370999798,53543.03199432001
2023-04-14,06:21:48.000,104,11087161,13085,0,1681453307,13145.889038999994,94.23481370999798,53543.038981440004
2023-04-14,06:21:49.000,104,11087201,12845,0,1681453308,13145.909247929994,94.19956806000118,53543.04596856
2023-04-14,06:21:50.000,104,11087147,12805,0,1681453309,13145.909247929994,94.23481370999798,53543.08090416001
2023-04-14,06:21:51.000,104,11087219,12805,0,1681453310,13145.862093759999,94.23481370999798,53543.0250072
2023-04-14,06:21:52.000,104,11087166,12805,0,1681453311,13145.868830069994,94.25596110000333,53543.04596856
2023-04-14,06:21:53.000,104,11087173,12885,0,1681453312,13145.882302689999,94.23481370999798,53543.01802008
2023-04-14,06:21:54.000,104,11087199,13045,0,1681453313,13145.889038999994,94.22776457999862,53543.04596856
2023-04-14,06:21:55.000,104,11087168,12805,0,1681453314,13145.821675899999,94.22776457999862,53542.955136
2023-04-14,06:21:56.000,104,11087236,12685,0,1681453315,13145.889038999994,94.23481370999798,53543.038981440004
2023-04-14,06:21:57.000,104,11087172,12965,0,1681453316,13145.98334734,94.28415762000077,53543.10186552001
2023-04-14,06:21:58.000,104,11087174,12965,0,1681453317,13145.97661102999,94.27710849000141,53543.12282688
2023-04-14,06:21:59.000,104,11087202,12885,0,1681453318,13146.00355627,94.26301023000269,53543.12282688
2023-04-14,06:22:00.000,104,11087209,12645,0,1681453319,13145.91598423999,94.29825587999949,53543.14378824
2023-04-14,06:22:01.000,104,11087186,12685,0,1681453320,13145.89577530999,94.30530500999885,53543.038981440004
2023-04-14,06:22:02.000,104,11087204,13125,0,1681453321,13145.90251162,94.29825587999949,53543.059942800006
2023-04-14,06:22:03.000,104,11087181,12805,0,1681453322,13145.93619316999,94.31940327000484,53543.038981440004
2023-04-14,06:22:04.000,104,11087167,12765,0,1681453323,13145.969874719995,94.34055066000292,53543.13680112
2023-04-14,06:22:05.000,104,11087186,12605,0,1681453324,13145.95640209999,94.29825587999949,53543.03199432001
2023-04-14,06:22:06.000,104,11087202,12845,0,1681453325,13145.95640209999,94.3264524000042,53543.06692992
2023-04-14,06:22:07.000,104,11087227,12605,0,1681453326,13146.04397413,94.33350153000356,53543.15077536001
2023-04-14,06:22:08.000,104,11087192,12765,0,1681453327,13145.99681995999,94.31940327000484,53543.06692992
2023-04-14,06:22:09.000,104,11087202,12485,0,1681453328,13145.97661102999,94.34759979000228,53543.08090416001
2023-04-14,06:22:10.000,104,11087183,13085,0,1681453329,13145.96313841,94.37579630999971,53543.10186552001
2023-04-14,06:22:11.000,104,11087179,12885,0,1681453330,13145.929456859994,94.38989456999843,53543.004045839996
2023-04-14,06:22:12.000,104,11087124,12885,0,1681453331,13145.93619316999,94.38284543999907,53543.038981440004
2023-04-14,06:22:13.000,104,11087189,12965,0,1681453332,13146.03723781999,94.41104196000379,53543.108852640005
2023-04-14,06:22:14.000,104,11087153,13165,0,1681453333,13146.01702888999,94.39694369999779,53543.157762480005
2023-04-14,06:22:15.000,104,11087215,12765,0,1681453334,13146.03723781999,94.38989456999843,53543.157762480005
2023-04-14,06:22:16.000,104,11087164,12965,0,1681453335,13145.98334734,94.39694369999779,53543.04596856
2023-04-14,06:22:17.000,104,11087173,12805,0,1681453336,13145.990083649995,94.39694369999779,53543.108852640005
2023-04-14,06:22:18.000,104,11087149,12765,0,1681453337,13146.04397413,94.36874718000036,53543.12282688
2023-04-14,06:22:19.000,104,11087182,12805,0,1681453338,13146.00355627,94.361698050001,53543.12282688
2023-04-14,06:22:20.000,104,11087180,12965,0,1681453339,13145.969874719995,94.38284543999907,53543.11583976
2023-04-14,06:22:21.000,104,11087192,12805,0,1681453340,13145.969874719995,94.38284543999907,53543.10186552001
2023-04-14,06:22:22.000,104,11087184,12845,0,1681453341,13146.0237652,94.36874718000036,53543.11583976
2023-04-14,06:22:23.000,104,11087197,13085,0,1681453342,13146.07765567999,94.43218935000186,53543.18571096
2023-04-14,06:22:24.000,104,11087218,12765,0,1681453343,13146.04397413,94.39694369999779,53543.157762480005
2023-04-14,06:22:25.000,104,11087161,12685,0,1681453344,13145.99681995999,94.41809109000314,53543.10186552001
2023-04-14,06:22:26.000,104,11087189,12925,0,1681453345,13145.990083649995,94.39694369999779,53543.11583976
2023-04-14,06:22:27.000,104,11087196,13085,0,1681453346,13146.030501509995,94.39694369999779,53543.19269808
2023-04-14,06:22:28.000,104,11087180,12925,0,1681453347,13146.050710439995,94.41104196000379,53543.22064656001
2023-04-14,06:22:29.000,104,11087230,12925,0,1681453348,13146.06418306,94.4251402200025,53543.22064656001
2023-04-14,06:22:30.000,104,11087190,13005,0,1681453349,13146.06418306,94.43218935000186,53543.1647496
2023-04-14,06:22:31.000,104,11087172,12765,0,1681453350,13146.030501509995,94.4603858699993,53543.108852640005
2023-04-14,06:22:32.000,104,11087213,13045,0,1681453351,13146.03723781999,94.50268065000273,53543.17872384001
2023-04-14,06:22:33.000,104,11087166,13045,0,1681453352,13146.04397413,94.4603858699993,53543.1647496
2023-04-14,06:22:34.000,104,11087198,12725,0,1681453353,13146.030501509995,94.49563152000337,53543.19269808
2023-04-14,06:22:35.000,104,11087186,12885,0,1681453354,13145.969874719995,94.50972978000209,53543.11583976
2023-04-14,06:22:36.000,104,11087195,13005,0,1681453355,13145.969874719995,94.49563152000337,53543.12282688
2023-04-14,06:22:37.000,104,11087197,12685,0,1681453356,13146.05744674999,94.4603858699993,53543.206672320004
2023-04-14,06:22:38.000,104,11087180,12765,0,1681453357,13146.030501509995,94.53792629999953,53543.206672320004
2023-04-14,06:22:39.000,104,11087216,12765,0,1681453358,13146.07765567999,94.56612282000424,53543.26256928
2023-04-14,06:22:40.000,104,11087180,12965,0,1681453359,13146.01702888999,94.53087717000017,53543.19269808
2023-04-14,06:22:41.000,104,11087152,12725,0,1681453360,13145.95640209999,94.54497542999889,53543.14378824
2023-04-14,06:22:42.000,104,11087193,13205,0,1681453361,13145.94292948,94.55202455999824,53543.11583976
2023-04-14,06:22:43.000,104,11087168,13085,0,1681453362,13145.98334734,94.53087717000017,53543.18571096
2023-04-14,06:22:44.000,104,11087198,13125,0,1681453363,13145.949665789994,94.55202455999824,53543.206672320004
2023-04-14,06:22:45.000,104,11087149,12965,0,1681453364,13145.909247929994,94.55202455999824,53543.108852640005
2023-04-14,06:22:46.000,104,11087217,12765,0,1681453365,13145.93619316999,94.5731719500036,53543.19269808
2023-04-14,06:22:47.000,104,11087180,13045,0,1681453366,13145.98334734,94.56612282000424,53543.227633680006
2023-04-14,06:22:48.000,104,11087194,12805,0,1681453367,13145.93619316999,94.55907369000488,53543.19968520001
2023-04-14,06:22:49.000,104,11087159,13125,0,1681453368,13145.969874719995,94.59431934000168,53543.24160792
2023-04-14,06:22:50.000,104,11087186,13045,0,1681453369,13145.929456859994,94.55907369000488,53543.206672320004
2023-04-14,06:22:51.000,104,11087160,12845,0,1681453370,13145.868830069994,94.61546672999975,53543.18571096
2023-04-14,06:22:52.000,104,11087145,13085,0,1681453371,13145.87556637999,94.58727021000232,53543.21365944
2023-04-14,06:22:53.000,104,11087171,12725,0,1681453372,13145.91598423999,94.55202455999824,53543.227633680006
2023-04-14,06:22:54.000,104,11087186,13405,0,1681453373,13145.89577530999,94.58727021000232,53543.325453360005
2023-04-14,06:22:55.000,104,11087181,12885,0,1681453374,13145.909247929994,94.55202455999824,53543.26256928
2023-04-14,06:22:56.000,104,11087200,12925,0,1681453375,13145.848621139994,94.58022108000296,53543.13680112
2023-04-14,06:22:57.000,104,11087152,13005,0,1681453376,13145.848621139994,94.58022108000296,53543.14378824
2023-04-14,06:22:58.000,104,11087199,12885,0,1681453377,13145.87556637999,94.60136847000103,53543.26256928
2023-04-14,06:22:59.000,104,11087173,12725,0,1681453378,13145.862093759999,94.60136847000103,53543.2346208
2023-04-14,06:23:00.000,104,11087192,13125,0,1681453379,13145.787994349994,94.60136847000103,53543.1647496
2023-04-14,06:23:01.000,104,11087169,13165,0,1681453380,13145.848621139994,94.6084176000004,53543.157762480005
2023-04-14,06:23:02.000,104,11087161,12965,0,1681453381,13145.794730659989,94.60136847000103,53543.21365944
2023-04-14,06:23:03.000,104,11087135,12725,0,1681453382,13145.882302689999,94.61546672999975,53543.276543520005
2023-04-14,06:23:04.000,104,11087134,13165,0,1681453383,13145.848621139994,94.5731719500036,53543.19269808
2023-04-14,06:23:05.000,104,11087171,12605,0,1681453384,13145.821675899999,94.60136847000103,53543.22064656001
2023-04-14,06:23:06.000,104,11087195,12925,0,1681453385,13145.774521729989,94.64366325000447,53543.12282688
2023-04-14,06:23:07.000,104,11087182,12925,0,1681453386,13145.740840179998,94.61546672999975,53543.157762480005
2023-04-14,06:23:08.000,104,11087199,12925,0,1681453387,13145.841884829999,94.62956498999847,53543.28353064
2023-04-14,06:23:09.000,104,11087157,12885,0,1681453388,13145.821675899999,94.64366325000447,53543.22064656001
2023-04-14,06:23:10.000,104,11087194,12965,0,1681453389,13145.787994349994,94.66481064000254,53543.24859504001
2023-04-14,06:23:11.000,104,11087209,12925,0,1681453390,13145.767785419994,94.61546672999975,53543.19968520001
2023-04-14,06:23:12.000,104,11087174,12845,0,1681453391,13145.787994349994,94.62956498999847,53543.18571096
2023-04-14,06:23:13.000,104,11087197,12925,0,1681453392,13145.747576489994,94.63661411999783,53543.276543520005
2023-04-14,06:23:14.000,104,11087201,12965,0,1681453393,13145.787994349994,94.62956498999847,53543.25558216
2023-04-14,06:23:15.000,104,11087130,12805,0,1681453394,13145.707158629994,94.61546672999975,53543.14378824
2023-04-14,06:23:16.000,104,11087150,12925,0,1681453395,13145.707158629994,94.61546672999975,53543.18571096
2023-04-14,06:23:17.000,104,11087173,12925,0,1681453396,13145.781258039999,94.62251585999911,53543.25558216
2023-04-14,06:23:18.000,104,11087160,12845,0,1681453397,13145.761049109999,94.61546672999975,53543.206672320004
2023-04-14,06:23:19.000,104,11087206,12925,0,1681453398,13145.774521729989,94.61546672999975,53543.25558216
2023-04-14,06:23:20.000,104,11087168,13165,0,1681453399,13145.727367559994,94.65776151000318,53543.19968520001
2023-04-14,06:23:21.000,104,11087173,12605,0,1681453400,13145.680213389998,94.6084176000004,53543.206672320004
2023-04-14,06:23:22.000,104,11087168,13005,0,1681453401,13145.660004459998,94.62251585999911,53543.206672320004
2023-04-14,06:23:23.000,104,11087182,13045,0,1681453402,13145.707158629994,94.6084176000004,53543.21365944
2023-04-14,06:23:24.000,104,11087148,12805,0,1681453403,13145.686949699993,94.61546672999975,53543.2346208
2023-04-14,06:23:25.000,104,11087202,13045,0,1681453404,13145.713894939989,94.60136847000103,53543.2346208
2023-04-14,06:23:26.000,104,11087185,12845,0,1681453405,13145.653268149988,94.5731719500036,53543.19968520001
2023-04-14,06:23:27.000,104,11087162,12725,0,1681453406,13145.700422319998,94.62956498999847,53543.227633680006
2023-04-14,06:23:28.000,104,11087197,12885,0,1681453407,13145.666740769993,94.60136847000103,53543.2346208
2023-04-14,06:23:29.000,104,11087177,13125,0,1681453408,13145.713894939989,94.5731719500036,53543.26955640001
2023-04-14,06:23:30.000,104,11087183,13005,0,1681453409,13145.707158629994,94.6084176000004,53543.26955640001
2023-04-14,06:23:31.000,104,11087155,13165,0,1681453410,13145.626322909993,94.58727021000232,53543.22064656001
2023-04-14,06:23:32.000,104,11087160,12965,0,1681453411,13145.700422319998,94.59431934000168,53543.25558216
2023-04-14,06:23:33.000,104,11087198,13325,0,1681453412,13145.707158629994,94.59431934000168,53543.22064656001
2023-04-14,06:23:34.000,104,11087197,12765,0,1681453413,13145.713894939989,94.56612282000424,53543.2346208
2023-04-14,06:23:35.000,104,11087162,12925,0,1681453414,13145.720631249998,94.58727021000232,53543.26955640001
2023-04-14,06:23:36.000,104,11087203,12885,0,1681453415,13145.680213389998,94.59431934000168,53543.33244048
2023-04-14,06:23:37.000,104,11087155,12605,0,1681453416,13145.646531839993,94.59431934000168,53543.2346208
2023-04-14,06:23:38.000,104,11087154,13045,0,1681453417,13145.633059219988,94.6084176000004,53543.227633680006
2023-04-14,06:23:39.000,104,11087166,13205,0,1681453418,13145.686949699993,94.53087717000017,53543.325453360005
2023-04-14,06:23:40.000,104,11087187,12965,0,1681453419,13145.619586599998,94.55907369000488,53543.28353064
2023-04-14,06:23:41.000,104,11087142,12965,0,1681453420,13145.660004459998,94.58727021000232,53543.26256928
2023-04-14,06:23:42.000,104,11087166,12685,0,1681453421,13145.686949699993,94.53792629999953,53543.36038896
2023-04-14,06:23:43.000,104,11087166,12805,0,1681453422,13145.653268149988,94.54497542999889,53543.33244048
2023-04-14,06:23:44.000,104,11087201,12845,0,1681453423,13145.585905049993,94.56612282000424,53543.227633680006
2023-04-14,06:23:45.000,104,11087173,13005,0,1681453424,13145.579168739998,94.52382804000081,53543.29051776
2023-04-14,06:23:46.000,104,11087204,12965,0,1681453425,13145.592641359988,94.55202455999824,53543.25558216
2023-04-14,06:23:47.000,104,11087180,12765,0,1681453426,13145.626322909993,94.56612282000424,53543.304492
2023-04-14,06:23:48.000,104,11087200,12885,0,1681453427,13145.653268149988,94.55202455999824,53543.325453360005
2023-04-14,06:23:49.000,104,11087173,12845,0,1681453428,13145.626322909993,94.54497542999889,53543.304492
2023-04-14,06:23:50.000,104,11087144,13005,0,1681453429,13145.639795529998,94.51677891000145,53543.34641472001
2023-04-14,06:23:51.000,104,11087200,12965,0,1681453430,13145.646531839993,94.53792629999953,53543.25558216
2023-04-14,06:23:52.000,104,11087204,12965,0,1681453431,13145.552223500003,94.51677891000145,53543.26256928
2023-04-14,06:23:53.000,104,11087180,12885,0,1681453432,13145.599377669998,94.50268065000273,53543.2346208
2023-04-14,06:23:54.000,104,11087161,13045,0,1681453433,13145.585905049993,94.53087717000017,53543.22064656001
2023-04-14,06:23:55.000,104,11087191,12605,0,1681453434,13145.585905049993,94.52382804000081,53543.24859504001
2023-04-14,06:23:56.000,104,11087189,12845,0,1681453435,13145.545487189993,94.49563152000337,53543.276543520005
2023-04-14,06:23:57.000,104,11087176,13005,0,1681453436,13145.558959809998,94.49563152000337,53543.276543520005
2023-04-14,06:23:58.000,104,11087182,12765,0,1681453437,13145.558959809998,94.49563152000337,53543.33244048
2023-04-14,06:23:59.000,104,11087222,13085,0,1681453438,13145.585905049993,94.51677891000145,53543.276543520005
2023-04-14,06:24:00.000,104,11087221,13005,0,1681453439,13145.558959809998,94.51677891000145,53543.304492
2023-04-14,06:24:01.000,104,11087165,12965,0,1681453440,13145.457915159997,94.50268065000273,53543.227633680006
2023-04-14,06:24:02.000,104,11087193,12885,0,1681453441,13145.484860399993,94.47448412999802,53543.25558216
2023-04-14,06:24:03.000,104,11087193,13005,0,1681453442,13145.518541949998,94.47448412999802,53543.325453360005
2023-04-14,06:24:04.000,104,11087202,13125,0,1681453443,13145.525278259993,94.48153326000465,53543.29051776
2023-04-14,06:24:05.000,104,11087195,12965,0,1681453444,13145.478124089997,94.49563152000337,53543.26955640001
2023-04-14,06:24:06.000,104,11087166,12925,0,1681453445,13145.471387780002,94.50268065000273,53543.2346208
2023-04-14,06:24:07.000,104,11087232,12685,0,1681453446,13145.518541949998,94.48858239000401,53543.29051776
2023-04-14,06:24:08.000,104,11087217,12965,0,1681453447,13145.471387780002,94.45333673999994,53543.24160792
2023-04-14,06:24:09.000,104,11087169,13045,0,1681453448,13145.451178850002,94.4603858699993,53543.2346208
2023-04-14,06:24:10.000,104,11087184,12925,0,1681453449,13145.430969920002,94.45333673999994,53543.2346208
2023-04-14,06:24:11.000,104,11087160,12965,0,1681453450,13145.377079439997,94.43923848000122,53543.227633680006
2023-04-14,06:24:12.000,104,11087182,13085,0,1681453451,13145.397288369997,94.43923848000122,53543.28353064
2023-04-14,06:24:13.000,104,11087136,12965,0,1681453452,13145.430969920002,94.4251402200025,53543.325453360005
2023-04-14,06:24:14.000,104,11087244,12685,0,1681453453,13145.404024679992,94.43923848000122,53543.325453360005
2023-04-14,06:24:15.000,104,11087196,13005,0,1681453454,13145.377079439997,94.43923848000122,53543.31846624001
2023-04-14,06:24:16.000,104,11087192,12685,0,1681453455,13145.296243719997,94.41104196000379,53543.2346208
2023-04-14,06:24:17.000,104,11087233,12965,0,1681453456,13145.343397889992,94.4251402200025,53543.25558216
2023-04-14,06:24:18.000,104,11087158,12965,0,1681453457,13145.329925270002,94.43923848000122,53543.26955640001
2023-04-14,06:24:19.000,104,11087176,12885,0,1681453458,13145.316452649997,94.4251402200025,53543.24160792
2023-04-14,06:24:20.000,104,11087187,13045,0,1681453459,13145.249089550001,94.47448412999802,53543.24859504001
2023-04-14,06:24:21.000,104,11087211,12885,0,1681453460,13145.262562169992,94.44628761000058,53543.2346208
2023-04-14,06:24:22.000,104,11087196,12845,0,1681453461,13145.336661579997,94.38989456999843,53543.36038896
2023-04-14,06:24:23.000,104,11087185,12925,0,1681453462,13145.316452649997,94.41104196000379,53543.29750488001
2023-04-14,06:24:24.000,104,11087176,12805,0,1681453463,13145.249089550001,94.41104196000379,53543.31147912
2023-04-14,06:24:25.000,104,11087189,12925,0,1681453464,13145.161517519991,94.4251402200025,53543.206672320004
2023-04-14,06:24:26.000,104,11087222,12845,0,1681453465,13145.154781209996,94.41104196000379,53543.22064656001
2023-04-14,06:24:27.000,104,11087184,12765,0,1681453466,13145.208671690001,94.43923848000122,53543.26955640001
2023-04-14,06:24:28.000,104,11087164,12925,0,1681453467,13145.195199069996,94.41104196000379,53543.276543520005
2023-04-14,06:24:29.000,104,11087207,13005,0,1681453468,13145.249089550001,94.40399283000443,53543.31147912
2023-04-14,06:24:30.000,104,11087154,12885,0,1681453469,13145.168253830001,94.40399283000443,53543.2346208
2023-04-14,06:24:31.000,104,11087169,12965,0,1681453470,13145.141308589991,94.41809109000314,53543.22064656001
2023-04-14,06:24:32.000,104,11087198,12725,0,1681453471,13145.168253830001,94.38284543999907,53543.21365944
2023-04-14,06:24:33.000,104,11087192,12925,0,1681453472,13145.168253830001,94.41809109000314,53543.29051776
2023-04-14,06:24:34.000,104,11087197,12925,0,1681453473,13145.161517519991,94.38284543999907,53543.26256928
2023-04-14,06:24:35.000,104,11087188,13125,0,1681453474,13145.12783597,94.40399283000443,53543.22064656001
2023-04-14,06:24:36.000,104,11087190,12965,0,1681453475,13145.094154419996,94.40399283000443,53543.2346208
2023-04-14,06:24:37.000,104,11087152,13045,0,1681453476,13145.168253830001,94.36874718000036,53543.325453360005
2023-04-14,06:24:38.000,104,11087180,12885,0,1681453477,13145.174990139996,94.38989456999843,53543.29051776
2023-04-14,06:24:39.000,104,11087162,12685,0,1681453478,13145.134572279996,94.35464892000164,53543.34641472001
2023-04-14,06:24:40.000,104,11087189,12845,0,1681453479,13145.073945489996,94.34055066000292,53543.26256928
2023-04-14,06:24:41.000,104,11087204,12885,0,1681453480,13145.073945489996,94.33350153000356,53543.26256928
2023-04-14,06:24:42.000,104,11087186,12965,0,1681453481,13145.06720918,94.34759979000228,53543.21365944
2023-04-14,06:24:43.000,104,11087215,12605,0,1681453482,13145.04026393999,94.34055066000292,53543.26955640001
2023-04-14,06:24:44.000,104,11087188,12765,0,1681453483,13145.10762704,94.3123541399982,53543.28353064
2023-04-14,06:24:45.000,104,11087227,13045,0,1681453484,13145.080681799991,94.361698050001,53543.28353064
2023-04-14,06:24:46.000,104,11087191,12845,0,1681453485,13145.094154419996,94.3264524000042,53543.24160792
2023-04-14,06:24:47.000,104,11087191,12965,0,1681453486,13145.134572279996,94.33350153000356,53543.31846624001
2023-04-14,06:24:48.000,104,11087198,12765,0,1681453487,13145.08741811,94.34759979000228,53543.26955640001
2023-04-14,06:24:49.000,104,11087190,12965,0,1681453488,13145.080681799991,94.361698050001,53543.29051776
2023-04-14,06:24:50.000,104,11087158,13125,0,1681453489,13145.08741811,94.3264524000042,53543.34641472001
2023-04-14,06:24:51.000,104,11087206,12965,0,1681453490,13145.02679132,94.34759979000228,53543.26955640001
2023-04-14,06:24:52.000,104,11087115,12925,0,1681453491,13145.02005500999,94.37579630999971,53543.2346208
2023-04-14,06:24:53.000,104,11087159,12885,0,1681453492,13145.114363349996,94.3123541399982,53543.339427599996
2023-04-14,06:24:54.000,104,11087217,13045,0,1681453493,13145.134572279996,94.3123541399982,53543.339427599996
2023-04-14,06:24:55.000,104,11087201,12685,0,1681453494,13145.10762704,94.3264524000042,53543.325453360005
2023-04-14,06:24:56.000,104,11087195,12885,0,1681453495,13145.060472869991,94.35464892000164,53543.31846624001
2023-04-14,06:24:57.000,104,11087176,13005,0,1681453496,13144.993109769995,94.29825587999949,53543.26955640001
2023-04-14,06:24:58.000,104,11087188,12885,0,1681453497,13145.033527629996,94.3123541399982,53543.31147912
2023-04-14,06:24:59.000,104,11087187,12805,0,1681453498,13145.06720918,94.3123541399982,53543.339427599996
2023-04-14,06:25:00.000,104,11087166,12765,0,1681453499,13145.02005500999,94.3123541399982,53543.26955640001
2023-04-14,06:25:01.000,104,11087212,12725,0,1681453500,13145.060472869991,94.34759979000228,53543.33244048
2023-04-14,06:25:02.000,104,11087175,12925,0,1681453501,13145.08741811,94.29120675000013,53543.38135032
2023-04-14,06:25:03.000,104,11087163,12845,0,1681453502,13145.080681799991,94.33350153000356,53543.339427599996
2023-04-14,06:25:04.000,104,11087219,12965,0,1681453503,13145.080681799991,94.3123541399982,53543.29750488001
2023-04-14,06:25:05.000,104,11087198,13005,0,1681453504,13145.00658239,94.30530500999885,53543.33244048
2023-04-14,06:25:06.000,104,11087183,12965,0,1681453505,13145.053736559996,94.30530500999885,53543.31846624001
2023-04-14,06:25:07.000,104,11087178,13045,0,1681453506,13145.08741811,94.30530500999885,53543.395324560006
2023-04-14,06:25:08.000,104,11087210,13005,0,1681453507,13145.134572279996,94.3123541399982,53543.38833744001
2023-04-14,06:25:09.000,104,11087193,12885,0,1681453508,13145.134572279996,94.27710849000141,53543.444234400005
2023-04-14,06:25:10.000,104,11087249,12765,0,1681453509,13145.134572279996,94.27710849000141,53543.395324560006
2023-04-14,06:25:11.000,104,11087186,13005,0,1681453510,13145.094154419996,94.30530500999885,53543.31846624001
2023-04-14,06:25:12.000,104,11087209,12805,0,1681453511,13145.08741811,94.3264524000042,53543.36737608001
2023-04-14,06:25:13.000,104,11087162,13045,0,1681453512,13145.12783597,94.29120675000013,53543.35340184
2023-04-14,06:25:14.000,104,11087140,12965,0,1681453513,13145.060472869991,94.3264524000042,53543.42327304
2023-04-14,06:25:15.000,104,11087202,12965,0,1681453514,13144.99984607999,94.27005936000205,53543.38833744001
2023-04-14,06:25:16.000,104,11087170,12885,0,1681453515,13145.013318699996,94.3123541399982,53543.36737608001
2023-04-14,06:25:17.000,104,11087176,12885,0,1681453516,13145.04700025,94.27005936000205,53543.41628592001
2023-04-14,06:25:18.000,104,11087153,12965,0,1681453517,13145.04026393999,94.29120675000013,53543.45122152
2023-04-14,06:25:19.000,104,11087189,12885,0,1681453518,13144.99984607999,94.24891197000397,53543.45820864
2023-04-14,06:25:20.000,104,11087134,13005,0,1681453519,13144.9459556,94.25596110000333,53543.38135032
2023-04-14,06:25:21.000,104,11087160,13125,0,1681453520,13144.89880142999,94.24186284000461,53543.34641472001
2023-04-14,06:25:22.000,104,11087237,13045,0,1681453521,13144.892065119995,94.28415762000077,53543.34641472001
2023-04-14,06:25:23.000,104,11087199,13045,0,1681453522,13144.972900839995,94.23481370999798,53543.4092988
2023-04-14,06:25:24.000,104,11087159,13005,0,1681453523,13144.91901035999,94.22776457999862,53543.42327304
2023-04-14,06:25:25.000,104,11087203,12965,0,1681453524,13144.871856189995,94.25596110000333,53543.36737608001
2023-04-14,06:25:26.000,104,11087168,13125,0,1681453525,13144.88532881,94.27710849000141,53543.38135032
2023-04-14,06:25:27.000,104,11087164,12765,0,1681453526,13144.88532881,94.24186284000461,53543.493144240005
2023-04-14,06:25:28.000,104,11087182,12765,0,1681453527,13144.86511988,94.24186284000461,53543.43026016
2023-04-14,06:25:29.000,104,11087184,12685,0,1681453528,13144.91901035999,94.24186284000461,53543.47917
2023-04-14,06:25:30.000,104,11087127,12925,0,1681453529,13144.84491095,94.25596110000333,53543.41628592001
2023-04-14,06:25:31.000,104,11087156,13005,0,1681453530,13144.78428416,94.24891197000397,53543.34641472001
2023-04-14,06:25:32.000,104,11087209,12725,0,1681453531,13144.77754784999,94.23481370999798,53543.38833744001
2023-04-14,06:25:33.000,104,11087128,13125,0,1681453532,13144.85838356999,94.19956806000118,53543.46519576001
2023-04-14,06:25:34.000,104,11087203,12965,0,1681453533,13144.84491095,94.19251893000182,53543.43026016
2023-04-14,06:25:35.000,104,11087175,13005,0,1681453534,13144.80449309,94.19956806000118,53543.45122152
2023-04-14,06:25:36.000,104,11087190,12885,0,1681453535,13144.71692105999,94.24891197000397,53543.36737608001
2023-04-14,06:25:37.000,104,11087158,12605,0,1681453536,13144.72365737,94.18546980000247,53543.42327304
2023-04-14,06:25:38.000,104,11087174,12725,0,1681453537,13144.770811539995,94.23481370999798,53543.42327304
2023-04-14,06:25:39.000,104,11087206,12765,0,1681453538,13144.78428416,94.20661719000054,53543.43724728001
2023-04-14,06:25:40.000,104,11087135,12885,0,1681453539,13144.710184749994,94.24186284000461,53543.41628592001
2023-04-14,06:25:41.000,104,11087201,12725,0,1681453540,13144.71692105999,94.2136663199999,53543.41628592001
2023-04-14,06:25:42.000,104,11087144,12965,0,1681453541,13144.77754784999,94.19956806000118,53543.45122152
2023-04-14,06:25:43.000,104,11087184,12765,0,1681453542,13144.75733891999,94.20661719000054,53543.46519576001
2023-04-14,06:25:44.000,104,11087194,12645,0,1681453543,13144.70344844,94.22776457999862,53543.42327304
2023-04-14,06:25:45.000,104,11087140,12765,0,1681453544,13144.629349029994,94.23481370999798,53543.36737608001
2023-04-14,06:25:46.000,104,11087183,13085,0,1681453545,13144.65629426999,94.22776457999862,53543.31846624001
2023-04-14,06:25:47.000,104,11087176,13205,0,1681453546,13144.642821649999,94.22776457999862,53543.48615712001
2023-04-14,06:25:48.000,104,11087169,12925,0,1681453547,13144.61587640999,94.24891197000397,53543.42327304
2023-04-14,06:25:49.000,104,11087214,12965,0,1681453548,13144.669766889994,94.24186284000461,53543.46519576001
2023-04-14,06:25:50.000,104,11087203,12845,0,1681453549,13144.602403789999,94.22776457999862,53543.42327304
2023-04-14,06:25:51.000,104,11087197,13285,0,1681453550,13144.575458549989,94.24186284000461,53543.33244048
2023-04-14,06:25:52.000,104,11087174,12845,0,1681453551,13144.582194859999,94.26301023000269,53543.339427599996
2023-04-14,06:25:53.000,104,11087143,12805,0,1681453552,13144.588931169994,94.25596110000333,53543.33244048
2023-04-14,06:25:54.000,104,11087197,12765,0,1681453553,13144.555249619989,94.27005936000205,53543.374363200004
2023-04-14,06:25:55.000,104,11087140,12965,0,1681453554,13144.528304379994,94.28415762000077,53543.34641472001
2023-04-14,06:25:56.000,104,11087168,13125,0,1681453555,13144.501359139998,94.29825587999949,53543.33244048
2023-04-14,06:25:57.000,104,11087184,12925,0,1681453556,13144.609140099994,94.29825587999949,53543.38135032
2023-04-14,06:25:58.000,104,11087194,12645,0,1681453557,13144.555249619989,94.3123541399982,53543.35340184
2023-04-14,06:25:59.000,104,11087218,12765,0,1681453558,13144.582194859999,94.29825587999949,53543.395324560006
2023-04-14,06:26:00.000,104,11087237,12765,0,1681453559,13144.474413899989,94.3123541399982,53543.36038896
2023-04-14,06:26:01.000,104,11087161,13085,0,1681453560,13144.487886519993,94.29825587999949,53543.26256928
2023-04-14,06:26:02.000,104,11087204,12805,0,1681453561,13144.467677589993,94.30530500999885,53543.29750488001
2023-04-14,06:26:03.000,104,11087156,12845,0,1681453562,13144.508095449994,94.28415762000077,53543.34641472001
2023-04-14,06:26:04.000,104,11087169,12925,0,1681453563,13144.528304379994,94.30530500999885,53543.374363200004
2023-04-14,06:26:05.000,104,11087179,13005,0,1681453564,13144.575458549989,94.29825587999949,53543.35340184
2023-04-14,06:26:06.000,104,11087186,13085,0,1681453565,13144.514831759989,94.3264524000042,53543.36737608001
2023-04-14,06:26:07.000,104,11087178,12805,0,1681453566,13144.474413899989,94.31940327000484,53543.325453360005
2023-04-14,06:26:08.000,104,11087161,12565,0,1681453567,13144.494622829989,94.31940327000484,53543.33244048
2023-04-14,06:26:09.000,104,11087182,12805,0,1681453568,13144.521568069998,94.29825587999949,53543.325453360005
2023-04-14,06:26:10.000,104,11087182,12925,0,1681453569,13144.514831759989,94.27710849000141,53543.36038896
2023-04-14,06:26:11.000,104,11087152,12965,0,1681453570,13144.467677589993,94.26301023000269,53543.304492
2023-04-14,06:26:12.000,104,11087194,12805,0,1681453571,13144.508095449994,94.28415762000077,53543.29750488001
2023-04-14,06:26:13.000,104,11087190,12885,0,1681453572,13144.582194859999,94.29120675000013,53543.45122152
2023-04-14,06:26:14.000,104,11087164,13125,0,1681453573,13144.568722239994,94.34055066000292,53543.45122152
2023-04-14,06:26:15.000,104,11087153,12725,0,1681453574,13144.609140099994,94.35464892000164,53543.43026016
2023-04-14,06:26:16.000,104,11087192,12925,0,1681453575,13144.548513309994,94.34759979000228,53543.374363200004
2023-04-14,06:26:17.000,104,11087166,12685,0,1681453576,13144.561985929999,94.33350153000356,53543.4092988
2023-04-14,06:26:18.000,104,11087192,13165,0,1681453577,13144.575458549989,94.34055066000292,53543.395324560006
2023-04-14,06:26:19.000,104,11087160,12925,0,1681453578,13144.575458549989,94.33350153000356,53543.38833744001
2023-04-14,06:26:20.000,104,11087158,13085,0,1681453579,13144.535040689989,94.361698050001,53543.36038896
2023-04-14,06:26:21.000,104,11087177,12885,0,1681453580,13144.541776999999,94.38284543999907,53543.38135032
2023-04-14,06:26:22.000,104,11087163,13165,0,1681453581,13144.609140099994,94.361698050001,53543.395324560006
2023-04-14,06:26:23.000,104,11087146,13005,0,1681453582,13144.629349029994,94.3264524000042,53543.45122152
2023-04-14,06:26:24.000,104,11087210,13285,0,1681453583,13144.602403789999,94.35464892000164,53543.444234400005
2023-04-14,06:26:25.000,104,11087158,12885,0,1681453584,13144.555249619989,94.40399283000443,53543.33244048
2023-04-14,06:26:26.000,104,11087154,12805,0,1681453585,13144.555249619989,94.38284543999907,53543.36737608001
2023-04-14,06:26:27.000,104,11087189,12925,0,1681453586,13144.629349029994,94.43218935000186,53543.38135032
2023-04-14,06:26:28.000,104,11087163,12845,0,1681453587,13144.609140099994,94.40399283000443,53543.38833744001
2023-04-14,06:26:29.000,104,11087191,12965,0,1681453588,13144.65629426999,94.41104196000379,53543.395324560006
2023-04-14,06:26:30.000,104,11087202,12685,0,1681453589,13144.65629426999,94.40399283000443,53543.45122152
2023-04-14,06:26:31.000,104,11087164,13085,0,1681453590,13144.61587640999,94.45333673999994,53543.40231168
2023-04-14,06:26:32.000,104,11087161,12885,0,1681453591,13144.622612719999,94.43218935000186,53543.43724728001
2023-04-14,06:26:33.000,104,11087163,12965,0,1681453592,13144.622612719999,94.45333673999994,53543.40231168
2023-04-14,06:26:34.000,104,11087184,13125,0,1681453593,13144.61587640999,94.43923848000122,53543.43724728001
2023-04-14,06:26:35.000,104,11087172,13165,0,1681453594,13144.622612719999,94.47448412999802,53543.38833744001
2023-04-14,06:26:36.000,104,11087160,12685,0,1681453595,13144.561985929999,94.43923848000122,53543.43026016
2023-04-14,06:26:37.000,104,11087142,13045,0,1681453596,13144.649557959994,94.4251402200025,53543.47917
2023-04-14,06:26:38.000,104,11087182,12885,0,1681453597,13144.63608533999,94.45333673999994,53543.47917
2023-04-14,06:26:39.000,104,11087167,12725,0,1681453598,13144.622612719999,94.48153326000465,53543.50013136
2023-04-14,06:26:40.000,104,11087139,13005,0,1681453599,13144.629349029994,94.49563152000337,53543.45820864
2023-04-14,06:26:41.000,104,11087173,13005,0,1681453600,13144.649557959994,94.48858239000401,53543.41628592001
2023-04-14,06:26:42.000,104,11087143,13005,0,1681453601,13144.609140099994,94.51677891000145,53543.40231168
2023-04-14,06:26:43.000,104,11087188,12925,0,1681453602,13144.602403789999,94.49563152000337,53543.42327304
2023-04-14,06:26:44.000,104,11087191,13005,0,1681453603,13144.629349029994,94.50972978000209,53543.48615712001
2023-04-14,06:26:45.000,104,11087202,12965,0,1681453604,13144.575458549989,94.53087717000017,53543.46519576001
2023-04-14,06:26:46.000,104,11087204,12925,0,1681453605,13144.555249619989,94.50972978000209,53543.45820864
2023-04-14,06:26:47.000,104,11087194,12965,0,1681453606,13144.61587640999,94.53792629999953,53543.507118479996
2023-04-14,06:26:48.000,104,11087196,13125,0,1681453607,13144.629349029994,94.53792629999953,53543.507118479996
2023-04-14,06:26:49.000,104,11087177,12605,0,1681453608,13144.642821649999,94.53792629999953,53543.493144240005
2023-04-14,06:26:50.000,104,11087161,12765,0,1681453609,13144.61587640999,94.53087717000017,53543.507118479996
2023-04-14,06:26:51.000,104,11087211,12925,0,1681453610,13144.588931169994,94.58022108000296,53543.36038896
2023-04-14,06:26:52.000,104,11087173,12805,0,1681453611,13144.629349029994,94.60136847000103,53543.46519576001
2023-04-14,06:26:53.000,104,11087116,12765,0,1681453612,13144.663030579999,94.59431934000168,53543.45122152
2023-04-14,06:26:54.000,104,11087183,12965,0,1681453613,13144.689975819994,94.55202455999824,53543.52807984
2023-04-14,06:26:55.000,104,11087194,12925,0,1681453614,13144.689975819994,94.60136847000103,53543.493144240005
2023-04-14,06:26:56.000,104,11087213,12965,0,1681453615,13144.68323951,94.6084176000004,53543.48615712001
2023-04-14,06:26:57.000,104,11087186,13045,0,1681453616,13144.61587640999,94.62251585999911,53543.4092988
2023-04-14,06:26:58.000,104,11087227,12885,0,1681453617,13144.65629426999,94.63661411999783,53543.395324560006
2023-04-14,06:26:59.000,104,11087137,12605,0,1681453618,13144.67650319999,94.60136847000103,53543.493144240005
2023-04-14,06:27:00.000,104,11087216,12965,0,1681453619,13144.649557959994,94.62251585999911,53543.444234400005
2023-04-14,06:27:01.000,104,11087152,12885,0,1681453620,13144.67650319999,94.6084176000004,53543.493144240005
2023-04-14,06:27:02.000,104,11087155,12925,0,1681453621,13144.7438663,94.62251585999911,53543.55602832001
2023-04-14,06:27:03.000,104,11087165,12805,0,1681453622,13144.76407523,94.64366325000447,53543.57698968
2023-04-14,06:27:04.000,104,11087158,12925,0,1681453623,13144.750602609995,94.65071238000382,53543.5490412
2023-04-14,06:27:05.000,104,11087153,12965,0,1681453624,13144.70344844,94.62956498999847,53543.51410560001
2023-04-14,06:27:06.000,104,11087190,13045,0,1681453625,13144.73712998999,94.60136847000103,53543.542054080004
2023-04-14,06:27:07.000,104,11087162,12765,0,1681453626,13144.770811539995,94.6084176000004,53543.563015440006
2023-04-14,06:27:08.000,104,11087157,12765,0,1681453627,13144.81796570999,94.65776151000318,53543.52807984
2023-04-14,06:27:09.000,104,11087167,12965,0,1681453628,13144.81796570999,94.63661411999783,53543.57698968
2023-04-14,06:27:10.000,104,11087185,12885,0,1681453629,13144.791020469995,94.62251585999911,53543.55602832001
2023-04-14,06:27:11.000,104,11087211,12805,0,1681453630,13144.77754784999,94.60136847000103,53543.51410560001
2023-04-14,06:27:12.000,104,11087205,12805,0,1681453631,13144.76407523,94.61546672999975,53543.563015440006
2023-04-14,06:27:13.000,104,11087171,12925,0,1681453632,13144.811229399995,94.62956498999847,53543.53506696001
2023-04-14,06:27:14.000,104,11087161,13085,0,1681453633,13144.79775677999,94.6084176000004,53543.57000256
2023-04-14,06:27:15.000,104,11087174,12805,0,1681453634,13144.71692105999,94.62956498999847,53543.47218288
2023-04-14,06:27:16.000,104,11087209,12965,0,1681453635,13144.811229399995,94.62251585999911,53543.51410560001
2023-04-14,06:27:17.000,104,11087155,12925,0,1681453636,13144.871856189995,94.65071238000382,53543.6189124
2023-04-14,06:27:18.000,104,11087125,13085,0,1681453637,13144.87859249999,94.61546672999975,53543.59795104
2023-04-14,06:27:19.000,104,11087145,13045,0,1681453638,13144.87859249999,94.61546672999975,53543.64686088
2023-04-14,06:27:20.000,104,11087219,12805,0,1681453639,13144.84491095,94.63661411999783,53543.58397680001
2023-04-14,06:27:21.000,104,11087177,12805,0,1681453640,13144.851647259995,94.62251585999911,53543.63987376
2023-04-14,06:27:22.000,104,11087202,12765,0,1681453641,13144.84491095,94.65071238000382,53543.57698968
2023-04-14,06:27:23.000,104,11087219,12965,0,1681453642,13144.83817463999,94.63661411999783,53543.55602832001
2023-04-14,06:27:24.000,104,11087170,12845,0,1681453643,13144.90553774,94.61546672999975,53543.65384800001
2023-04-14,06:27:25.000,104,11087206,12765,0,1681453644,13144.871856189995,94.65776151000318,53543.65384800001
2023-04-14,06:27:26.000,104,11087178,12885,0,1681453645,13144.91901035999,94.64366325000447,53543.59096392
2023-04-14,06:27:27.000,104,11087171,12925,0,1681453646,13144.932482979995,94.68595803000062,53543.60493816001
2023-04-14,06:27:28.000,104,11087178,13045,0,1681453647,13144.92574667,94.66481064000254,53543.59795104
2023-04-14,06:27:29.000,104,11087167,12925,0,1681453648,13144.972900839995,94.65071238000382,53543.660835120005
2023-04-14,06:27:30.000,104,11087154,13045,0,1681453649,13145.013318699996,94.67890890000126,53543.62589952
2023-04-14,06:27:31.000,104,11087177,12685,0,1681453650,13144.95942821999,94.7071054199987,53543.65384800001
2023-04-14,06:27:32.000,104,11087189,12965,0,1681453651,13144.95942821999,94.72120368000469,53543.64686088
2023-04-14,06:27:33.000,104,11087172,12925,0,1681453652,13145.013318699996,94.70005628999934,53543.66782224
2023-04-14,06:27:34.000,104,11087202,12965,0,1681453653,13145.02005500999,94.71415454999806,53543.6887836
2023-04-14,06:27:35.000,104,11087184,12805,0,1681453654,13145.053736559996,94.70005628999934,53543.709744960004
2023-04-14,06:27:36.000,104,11087183,12805,0,1681453655,13144.93921928999,94.68595803000062,53543.59795104
2023-04-14,06:27:37.000,104,11087177,12765,0,1681453656,13145.00658239,94.67890890000126,53543.64686088
2023-04-14,06:27:38.000,104,11087163,13005,0,1681453657,13145.02679132,94.66481064000254,53543.63288664001
2023-04-14,06:27:39.000,104,11087150,12965,0,1681453658,13145.04026393999,94.69300715999998,53543.71673208
2023-04-14,06:27:40.000,104,11087162,12765,0,1681453659,13144.98637346,94.66481064000254,53543.611925280005
2023-04-14,06:27:41.000,104,11087173,12765,0,1681453660,13145.00658239,94.69300715999998,53543.674809359996
2023-04-14,06:27:42.000,104,11087196,12925,0,1681453661,13145.053736559996,94.68595803000062,53543.6887836
2023-04-14,06:27:43.000,104,11087160,12725,0,1681453662,13145.073945489996,94.71415454999806,53543.69577072
2023-04-14,06:27:44.000,104,11087184,12805,0,1681453663,13145.060472869991,94.70005628999934,53543.71673208
2023-04-14,06:27:45.000,104,11087193,13125,0,1681453664,13145.073945489996,94.68595803000062,53543.709744960004
2023-04-14,06:27:46.000,104,11087169,12925,0,1681453665,13145.02005500999,94.72120368000469,53543.71673208
2023-04-14,06:27:47.000,104,11087178,13085,0,1681453666,13145.060472869991,94.7071054199987,53543.660835120005
2023-04-14,06:27:48.000,104,11087187,12765,0,1681453667,13145.121099659991,94.67890890000126,53543.72371920001
2023-04-14,06:27:49.000,104,11087179,12925,0,1681453668,13145.168253830001,94.65776151000318,53543.80057752001
2023-04-14,06:27:50.000,104,11087232,12885,0,1681453669,13145.161517519991,94.67890890000126,53543.7586548
2023-04-14,06:27:51.000,104,11087206,12965,0,1681453670,13145.114363349996,94.69300715999998,53543.730706320006
2023-04-14,06:27:52.000,104,11087223,13125,0,1681453671,13145.188462760001,94.71415454999806,53543.78660328
2023-04-14,06:27:53.000,104,11087145,12845,0,1681453672,13145.195199069996,94.70005628999934,53543.73769344
2023-04-14,06:27:54.000,104,11087148,12765,0,1681453673,13145.168253830001,94.69300715999998,53543.72371920001
2023-04-14,06:27:55.000,104,11087155,12925,0,1681453674,13145.114363349996,94.6718597700019,53543.73769344
2023-04-14,06:27:56.000,104,11087191,12965,0,1681453675,13145.154781209996,94.66481064000254,53543.779616160005
2023-04-14,06:27:57.000,104,11087183,13165,0,1681453676,13145.181726449991,94.7071054199987,53543.709744960004
2023-04-14,06:27:58.000,104,11087212,13045,0,1681453677,13145.255825859997,94.67890890000126,53543.842500239996
2023-04-14,06:27:59.000,104,11087210,13125,0,1681453678,13145.289507410002,94.67890890000126,53543.83551312
2023-04-14,06:28:00.000,104,11087211,12405,0,1681453679,13145.269298480001,94.6718597700019,53543.80057752001
2023-04-14,06:28:01.000,104,11087185,12765,0,1681453680,13145.228880620001,94.6718597700019,53543.75166768001
2023-04-14,06:28:02.000,104,11087170,13205,0,1681453681,13145.309716340002,94.67890890000126,53543.76564192
2023-04-14,06:28:03.000,104,11087164,13125,0,1681453682,13145.343397889992,94.68595803000062,53543.85647448
2023-04-14,06:28:04.000,104,11087208,12725,0,1681453683,13145.329925270002,94.67890890000126,53543.85647448
2023-04-14,06:28:05.000,104,11087172,13125,0,1681453684,13145.323188959992,94.65776151000318,53543.77262904001
2023-04-14,06:28:06.000,104,11087201,12965,0,1681453685,13145.356870509997,94.63661411999783,53543.81455176
2023-04-14,06:28:07.000,104,11087207,13125,0,1681453686,13145.417497299997,94.63661411999783,53543.8634616
2023-04-14,06:28:08.000,104,11087142,12685,0,1681453687,13145.457915159997,94.64366325000447,53543.898397200006
2023-04-14,06:28:09.000,104,11087153,12845,0,1681453688,13145.457915159997,94.64366325000447,53543.91237144
2023-04-14,06:28:10.000,104,11087198,12925,0,1681453689,13145.511805640002,94.62251585999911,53543.95429416
2023-04-14,06:28:11.000,104,11087174,12805,0,1681453690,13145.484860399993,94.62251585999911,53543.877435840004
2023-04-14,06:28:12.000,104,11087149,12845,0,1681453691,13145.498333019998,94.62956498999847,53543.89141008001
2023-04-14,06:28:13.000,104,11087219,12645,0,1681453692,13145.552223500003,94.62251585999911,53543.94031992001
2023-04-14,06:28:14.000,104,11087205,12805,0,1681453693,13145.565696119993,94.62956498999847,53543.95429416
2023-04-14,06:28:15.000,104,11087123,12965,0,1681453694,13145.639795529998,94.59431934000168,53543.96826840001
2023-04-14,06:28:16.000,104,11087223,12725,0,1681453695,13145.565696119993,94.59431934000168,53543.91237144
2023-04-14,06:28:17.000,104,11087188,12925,0,1681453696,13145.619586599998,94.59431934000168,53543.98224264
2023-04-14,06:28:18.000,104,11087158,12965,0,1681453697,13145.666740769993,94.5731719500036,53543.95429416
2023-04-14,06:28:19.000,104,11087201,12685,0,1681453698,13145.713894939989,94.58022108000296,53543.94031992001
2023-04-14,06:28:20.000,104,11087142,12645,0,1681453699,13145.754312799989,94.59431934000168,53543.95429416
2023-04-14,06:28:21.000,104,11087163,12845,0,1681453700,13145.761049109999,94.58727021000232,53543.996216880005
2023-04-14,06:28:22.000,104,11087223,12965,0,1681453701,13145.83514851999,94.53792629999953,53544.066088080006
2023-04-14,06:28:23.000,104,11087218,12485,0,1681453702,13145.868830069994,94.54497542999889,53544.03813960001
2023-04-14,06:28:24.000,104,11087245,13005,0,1681453703,13145.89577530999,94.53792629999953,53544.02416536
2023-04-14,06:28:25.000,104,11087224,12965,0,1681453704,13145.828412209994,94.53792629999953,53543.92634568
2023-04-14,06:28:26.000,104,11087199,12965,0,1681453705,13145.89577530999,94.51677891000145,53543.96826840001
2023-04-14,06:28:27.000,104,11087201,12765,0,1681453706,13145.96313841,94.54497542999889,53544.05211384
2023-04-14,06:28:28.000,104,11087155,12885,0,1681453707,13146.04397413,94.52382804000081,53544.08006232
2023-04-14,06:28:29.000,104,11087212,13125,0,1681453708,13146.070919369995,94.50972978000209,53544.1429464
2023-04-14,06:28:30.000,104,11087197,12685,0,1681453709,13146.04397413,94.53087717000017,53544.14993352
2023-04-14,06:28:31.000,104,11087177,12605,0,1681453710,13146.06418306,94.50268065000273,53544.114997920005
2023-04-14,06:28:32.000,104,11087213,12925,0,1681453711,13146.12480985,94.48153326000465,53544.13595928001
2023-04-14,06:28:33.000,104,11087159,12925,0,1681453712,13146.15849139999,94.48153326000465,53544.1429464
2023-04-14,06:28:34.000,104,11087209,12645,0,1681453713,13146.192172949995,94.4603858699993,53544.08704944001
2023-04-14,06:28:35.000,104,11087192,12965,0,1681453714,13146.17870032999,94.44628761000058,53544.03813960001
2023-04-14,06:28:36.000,104,11087167,12925,0,1681453715,13146.19890925999,94.40399283000443,53544.10801080001
2023-04-14,06:28:37.000,104,11087207,12805,0,1681453716,13146.299953909991,94.4251402200025,53544.19185624
2023-04-14,06:28:38.000,104,11087215,12885,0,1681453717,13146.340371769991,94.43218935000186,53544.14993352
2023-04-14,06:28:39.000,104,11087208,12805,0,1681453718,13146.400998559991,94.41104196000379,53544.177881999996
2023-04-14,06:28:40.000,104,11087163,13085,0,1681453719,13146.353844389996,94.41104196000379,53544.177881999996
2023-04-14,06:28:41.000,104,11087190,12605,0,1681453720,13146.360580699991,94.41104196000379,53544.10801080001
2023-04-14,06:28:42.000,104,11087212,12605,0,1681453721,13146.394262249996,94.37579630999971,53544.12897216
2023-04-14,06:28:43.000,104,11087173,12885,0,1681453722,13146.515515829997,94.39694369999779,53544.22679184001
2023-04-14,06:28:44.000,104,11087192,12765,0,1681453723,13146.535724759997,94.34759979000228,53544.22679184001
2023-04-14,06:28:45.000,104,11087192,12885,0,1681453724,13146.549197380002,94.361698050001,53544.1429464
2023-04-14,06:28:46.000,104,11087178,13005,0,1681453725,13146.582878929992,94.33350153000356,53544.21980472
2023-04-14,06:28:47.000,104,11087219,13005,0,1681453726,13146.650242030002,94.34055066000292,53544.2477532
2023-04-14,06:28:48.000,104,11087203,13165,0,1681453727,13146.656978339997,94.31940327000484,53544.212817600004
2023-04-14,06:28:49.000,104,11087213,13005,0,1681453728,13146.717605129998,94.33350153000356,53544.282688800005
2023-04-14,06:28:50.000,104,11087181,12925,0,1681453729,13146.784968229993,94.27710849000141,53544.24076608
2023-04-14,06:28:51.000,104,11087181,13005,0,1681453730,13146.784968229993,94.29825587999949,53544.24076608
2023-04-14,06:28:52.000,104,11087191,12925,0,1681453731,13146.791704539988,94.27005936000205,53544.30365016001
2023-04-14,06:28:53.000,104,11087185,12645,0,1681453732,13146.926430739994,94.24891197000397,53544.31063728
2023-04-14,06:28:54.000,104,11087207,12765,0,1681453733,13146.953375979989,94.22071544999926,53544.39448272001
2023-04-14,06:28:55.000,104,11087216,12845,0,1681453734,13147.000530149999,94.28415762000077,53544.37352136001
2023-04-14,06:28:56.000,104,11087166,12845,0,1681453735,13146.980321219999,94.26301023000269,53544.28967592
2023-04-14,06:28:57.000,104,11087111,12925,0,1681453736,13147.000530149999,94.22776457999862,53544.3176244
2023-04-14,06:28:58.000,104,11087180,12685,0,1681453737,13147.108311109994,94.22071544999926,53544.35256000001
2023-04-14,06:28:59.000,104,11087169,12965,0,1681453738,13147.12178373,94.18546980000247,53544.401469840006
2023-04-14,06:29:00.000,104,11087185,13005,0,1681453739,13147.11504741999,94.2136663199999,53544.3176244
2023-04-14,06:29:01.000,104,11087211,12965,0,1681453740,13147.18241052,94.18546980000247,53544.3874956
2023-04-14,06:29:02.000,104,11087141,13045,0,1681453741,13147.27671885999,94.17137154000375,53544.44339256001
2023-04-14,06:29:03.000,104,11087118,12925,0,1681453742,13147.330609339995,94.14317501999903,53544.54121224001
2023-04-14,06:29:04.000,104,11087206,13005,0,1681453743,13147.371027199995,94.15727327999775,53544.48531528
2023-04-14,06:29:05.000,104,11087208,12925,0,1681453744,13147.28345517,94.15727327999775,53544.35256000001
2023-04-14,06:29:06.000,104,11087210,12925,0,1681453745,13147.44512661,94.13612588999968,53544.46435392
2023-04-14,06:29:07.000,104,11087164,12925,0,1681453746,13147.499017089991,94.0797328500048,53544.513263759996
2023-04-14,06:29:08.000,104,11087190,12765,0,1681453747,13147.5057534,94.1149785000016,53544.450379680005
2023-04-14,06:29:09.000,104,11087174,12805,0,1681453748,13147.552907569996,94.05858545999945,53544.513263759996
2023-04-14,06:29:10.000,104,11087166,12885,0,1681453749,13147.687633770001,94.05858545999945,53544.618070560005
2023-04-14,06:29:11.000,104,11087146,13245,0,1681453750,13147.707842700001,94.05858545999945,53544.59012208001
2023-04-14,06:29:12.000,104,11087197,12925,0,1681453751,13147.680897459992,94.06563458999881,53544.527238
2023-04-14,06:29:13.000,104,11087171,12765,0,1681453752,13147.754996869997,94.03038894000201,53544.55518648
2023-04-14,06:29:14.000,104,11087172,12805,0,1681453753,13147.849305210002,94.00924155000394,53544.62505768
2023-04-14,06:29:15.000,104,11087153,12885,0,1681453754,13147.869514140002,94.00924155000394,53544.65999328001
2023-04-14,06:29:16.000,104,11087184,12885,0,1681453755,13147.882986759992,94.03743807000137,53544.569160720006
2023-04-14,06:29:17.000,104,11087174,12845,0,1681453756,13147.963822479993,93.98809415999858,53544.6320448
2023-04-14,06:29:18.000,104,11087171,13005,0,1681453757,13148.085076059993,94.00219242000458,53544.715890240004
2023-04-14,06:29:19.000,104,11087126,12965,0,1681453758,13148.179384399999,93.95284851000179,53544.70890312001
2023-04-14,06:29:20.000,104,11087153,13045,0,1681453759,13148.219802259999,93.93170112000371,53544.68794176001
2023-04-14,06:29:21.000,104,11087161,13085,0,1681453760,13148.226538569994,93.91760285999771,53544.60409632
2023-04-14,06:29:22.000,104,11087205,12645,0,1681453761,13148.32084691,93.95284851000179,53544.666980400005
2023-04-14,06:29:23.000,104,11087185,12965,0,1681453762,13148.428627869995,93.88940634000028,53544.715890240004
2023-04-14,06:29:24.000,104,11087176,13005,0,1681453763,13148.51619989999,93.93875025000307,53544.7717872
2023-04-14,06:29:25.000,104,11087182,12805,0,1681453764,13148.570090379995,93.88235721000092,53544.848645519996
2023-04-14,06:29:26.000,104,11087175,12965,0,1681453765,13148.61724454999,93.88235721000092,53544.785761440005
2023-04-14,06:29:27.000,104,11087159,12925,0,1681453766,13148.691343959996,93.87530808000156,53544.79973568
2023-04-14,06:29:28.000,104,11087202,12765,0,1681453767,13148.812597539996,93.88235721000092,53544.848645519996
2023-04-14,06:29:29.000,104,11087102,12765,0,1681453768,13148.873224329996,93.86120982000284,53544.85563264001
2023-04-14,06:29:30.000,104,11087173,13045,0,1681453769,13148.960796359992,93.84711156000412,53544.82768416001
2023-04-14,06:29:31.000,104,11087178,12805,0,1681453770,13149.001214219992,93.79776765000133,53544.82069704
2023-04-14,06:29:32.000,104,11087231,12805,0,1681453771,13149.088786250002,93.84006243000476,53544.848645519996
2023-04-14,06:29:33.000,104,11087175,12805,0,1681453772,13149.230248759988,93.81186591000005,53544.96742656
2023-04-14,06:29:34.000,104,11087170,12605,0,1681453773,13149.324557099993,93.81891503999941,53544.96043944
2023-04-14,06:29:35.000,104,11087162,12765,0,1681453774,13149.412129129989,93.77662026000326,53544.9814008
2023-04-14,06:29:36.000,104,11087170,13165,0,1681453775,13149.391920199989,93.76252200000454,53544.9115296
2023-04-14,06:29:37.000,104,11087195,12925,0,1681453776,13149.53338270999,93.72727635000047,53544.93947808
2023-04-14,06:29:38.000,104,11087188,12725,0,1681453777,13149.63442735999,93.77662026000326,53545.0163364
2023-04-14,06:29:39.000,104,11087190,12805,0,1681453778,13149.769153559995,93.71317809000175,53545.051272000004
2023-04-14,06:29:40.000,104,11087152,12965,0,1681453779,13149.80283511,93.7695711300039,53545.051272000004
2023-04-14,06:29:41.000,104,11087172,12845,0,1681453780,13149.88367083,93.7202272200011,53545.07922048
2023-04-14,06:29:42.000,104,11087206,13005,0,1681453781,13149.998188099991,93.71317809000175,53545.13511744
2023-04-14,06:29:43.000,104,11087189,13085,0,1681453782,13150.079023819992,93.69203070000367,53545.170053040005
2023-04-14,06:29:44.000,104,11087171,12805,0,1681453783,13150.119441679992,93.67793243999768,53545.17704016
2023-04-14,06:29:45.000,104,11087170,12805,0,1681453784,13150.193541089997,93.70612896000239,53545.13511744
2023-04-14,06:29:46.000,104,11087153,12725,0,1681453785,13150.254167879997,93.69907983000303,53545.14909168
2023-04-14,06:29:47.000,104,11087211,13005,0,1681453786,13150.375421459998,93.69203070000367,53545.218962880004
2023-04-14,06:29:48.000,104,11087179,12805,0,1681453787,13150.449520869988,93.67088330999832,53545.25389848
2023-04-14,06:29:49.000,104,11087191,12965,0,1681453788,13150.557301829998,93.66383417999896,53545.35171816
2023-04-14,06:29:50.000,104,11087174,12845,0,1681453789,13150.584247069994,93.64973592000024,53545.2958212
2023-04-14,06:29:51.000,104,11087183,13005,0,1681453790,13150.644873859994,93.64268679000088,53545.267872720004
2023-04-14,06:29:52.000,104,11087189,12885,0,1681453791,13150.71223695999,93.6215394000028,53545.34473104
2023-04-14,06:29:53.000,104,11087222,13165,0,1681453792,13150.786336369994,93.6215394000028,53545.30979544001
2023-04-14,06:29:54.000,104,11087172,13165,0,1681453793,13150.85369946999,93.61449027000344,53545.35870528001
2023-04-14,06:29:55.000,104,11087170,12845,0,1681453794,13150.846963159995,93.59334287999809,53545.30979544001
2023-04-14,06:29:56.000,104,11087149,12925,0,1681453795,13150.97495304999,93.59334287999809,53545.35171816
2023-04-14,06:29:57.000,104,11087211,12845,0,1681453796,13151.11641555999,93.57219549000001,53545.4704992
2023-04-14,06:29:58.000,104,11087205,12605,0,1681453797,13151.10294294,93.57219549000001,53545.41460224
2023-04-14,06:29:59.000,104,11087200,12885,0,1681453798,13151.257878069991,93.52990071000386,53545.49844768001
2023-04-14,06:30:00.000,104,11087198,13005,0,1681453799,13151.318504859992,93.54399897000258,53545.53338328
2023-04-14,06:30:01.000,104,11087164,12765,0,1681453800,13151.318504859992,93.52990071000386,53545.44953784001
2023-04-14,06:30:02.000,104,11087150,12765,0,1681453801,13151.385867960002,93.52990071000386,53545.44953784001
2023-04-14,06:30:03.000,104,11087195,13045,0,1681453802,13151.500385229992,93.50170418999915,53545.56133176
2023-04-14,06:30:04.000,104,11087192,12965,0,1681453803,13151.520594159992,93.50170418999915,53545.5403704
2023-04-14,06:30:05.000,104,11087164,13205,0,1681453804,13151.567748330002,93.48055680000107,53545.575306000006
2023-04-14,06:30:06.000,104,11087141,12805,0,1681453805,13151.621638809993,93.45940941000299,53545.63819008
2023-04-14,06:30:07.000,104,11087217,12885,0,1681453806,13151.635111429998,93.46645854000235,53545.56133176
2023-04-14,06:30:08.000,104,11087198,12965,0,1681453807,13151.702474529993,93.41711462999956,53545.5403704
2023-04-14,06:30:09.000,104,11087214,12925,0,1681453808,13151.736156079998,93.43826202000491,53545.603254480004
2023-04-14,06:30:10.000,104,11087165,12765,0,1681453809,13151.769837629989,93.43121288999828,53545.6102416
2023-04-14,06:30:11.000,104,11087206,13005,0,1681453810,13151.783310249994,93.40301637000084,53545.554344640004
2023-04-14,06:30:12.000,104,11087203,12725,0,1681453811,13151.843937039994,93.38891811000212,53545.53338328
2023-04-14,06:30:13.000,104,11087199,12725,0,1681453812,13151.97192692999,93.38186898000276,53545.65216432
2023-04-14,06:30:14.000,104,11087178,12965,0,1681453813,13151.99887217,93.38891811000212,53545.65915144
2023-04-14,06:30:15.000,104,11087192,12805,0,1681453814,13152.046026339995,93.39596724000148,53545.70107416
2023-04-14,06:30:16.000,104,11087212,13045,0,1681453815,13152.025817409994,93.38891811000212,53545.68709992
2023-04-14,06:30:17.000,104,11087230,13045,0,1681453816,13152.07970789,93.36777072000405,53545.6801128
2023-04-14,06:30:18.000,104,11087240,12965,0,1681453817,13152.11338943999,93.36777072000405,53545.673125680005
2023-04-14,06:30:19.000,104,11087176,12845,0,1681453818,13152.16054361,93.31842681000126,53545.68709992
2023-04-14,06:30:20.000,104,11087160,12805,0,1681453819,13152.19422515999,93.35367245999805,53545.65915144
2023-04-14,06:30:21.000,104,11087144,12805,0,1681453820,13152.227906709995,93.33957419999933,53545.68709992
2023-04-14,06:30:22.000,104,11087180,13005,0,1681453821,13152.308742429996,93.34662332999869,53545.742996880006
2023-04-14,06:30:23.000,104,11087195,12885,0,1681453822,13152.369369219996,93.36072159000469,53545.791906720005
2023-04-14,06:30:24.000,104,11087195,12805,0,1681453823,13152.38284184,93.33957419999933,53545.73600976001
2023-04-14,06:30:25.000,104,11087162,13045,0,1681453824,13152.450204939996,93.31842681000126,53545.749984
2023-04-14,06:30:26.000,104,11087220,12885,0,1681453825,13152.376105529991,93.38186898000276,53545.70806128
2023-04-14,06:30:27.000,104,11087201,13005,0,1681453826,13152.409787079996,93.3748198500034,53545.68709992
2023-04-14,06:30:28.000,104,11087190,12725,0,1681453827,13152.510831729996,93.34662332999869,53545.80588096
2023-04-14,06:30:29.000,104,11087193,12965,0,1681453828,13152.564722210001,93.33252506999997,53545.8198552
2023-04-14,06:30:30.000,104,11087169,12925,0,1681453829,13152.557985899992,93.36072159000469,53545.76395824001
2023-04-14,06:30:31.000,104,11087238,12805,0,1681453830,13152.584931140002,93.33957419999933,53545.78491960001
2023-04-14,06:30:32.000,104,11087222,12885,0,1681453831,13152.638821619992,93.34662332999869,53545.84780368
2023-04-14,06:30:33.000,104,11087195,12965,0,1681453832,13152.665766860002,93.35367245999805,53545.81286808001
2023-04-14,06:30:34.000,104,11087193,13005,0,1681453833,13152.679239479992,93.33957419999933,53545.80588096
2023-04-14,06:30:35.000,104,11087169,12805,0,1681453834,13152.706184720002,93.31842681000126,53545.78491960001
2023-04-14,06:30:36.000,104,11087176,12965,0,1681453835,13152.712921029997,93.33957419999933,53545.79889384
2023-04-14,06:30:37.000,104,11087186,12765,0,1681453836,13152.760075199993,93.3113776800019,53545.83382944001
2023-04-14,06:30:38.000,104,11087160,12605,0,1681453837,13152.787020440002,93.32547594000062,53545.75697112
2023-04-14,06:30:39.000,104,11087175,12925,0,1681453838,13152.827438300003,93.28318116000446,53545.84780368
2023-04-14,06:30:40.000,104,11087158,13045,0,1681453839,13152.820701989993,93.3113776800019,53545.72902264
2023-04-14,06:30:41.000,104,11087204,12925,0,1681453840,13152.867856159988,93.3113776800019,53545.77793248
2023-04-14,06:30:42.000,104,11087208,13005,0,1681453841,13152.834174609998,93.32547594000062,53545.72902264
2023-04-14,06:30:43.000,104,11087197,12765,0,1681453842,13152.854383539998,93.33957419999933,53545.70806128
2023-04-14,06:30:44.000,104,11087197,12925,0,1681453843,13152.921746639993,93.32547594000062,53545.749984
2023-04-14,06:30:45.000,104,11087165,12605,0,1681453844,13152.968900809989,93.32547594000062,53545.80588096
2023-04-14,06:30:46.000,104,11087194,12885,0,1681453845,13152.941955569993,93.29727942000318,53545.78491960001
2023-04-14,06:30:47.000,104,11087211,12965,0,1681453846,13152.975637119998,93.30432855000254,53545.742996880006
2023-04-14,06:30:48.000,104,11087196,12765,0,1681453847,13152.989109739989,93.31842681000126,53545.78491960001
2023-04-14,06:30:49.000,104,11087164,13005,0,1681453848,13153.036263909999,93.31842681000126,53545.75697112
2023-04-14,06:30:50.000,104,11087165,12965,0,1681453849,13153.036263909999,93.34662332999869,53545.73600976001
2023-04-14,06:30:51.000,104,11087153,12765,0,1681453850,13153.016054979998,93.34662332999869,53545.65915144
2023-04-14,06:30:52.000,104,11087194,12925,0,1681453851,13153.043000219994,93.36072159000469,53545.65915144
2023-04-14,06:30:53.000,104,11087182,13005,0,1681453852,13153.13057224999,93.34662332999869,53545.78491960001
2023-04-14,06:30:54.000,104,11087153,12885,0,1681453853,13153.137308559999,93.3748198500034,53545.791906720005
2023-04-14,06:30:55.000,104,11087195,12805,0,1681453854,13153.144044869994,93.33252506999997,53545.742996880006
2023-04-14,06:30:56.000,104,11087151,12885,0,1681453855,13153.11036331999,93.33252506999997,53545.66613856001
2023-04-14,06:30:57.000,104,11087202,12925,0,1681453856,13153.157517489999,93.34662332999869,53545.59626736001
2023-04-14,06:30:58.000,104,11087165,12845,0,1681453857,13153.164253799994,93.38186898000276,53545.70107416
2023-04-14,06:30:59.000,104,11087160,13165,0,1681453858,13153.164253799994,93.3748198500034,53545.69408704001
2023-04-14,06:31:00.000,104,11087177,12925,0,1681453859,13153.103627009994,93.34662332999869,53545.65216432
2023-04-14,06:31:01.000,104,11087191,12885,0,1681453860,13153.123835939994,93.33957419999933,53545.66613856001
2023-04-14,06:31:02.000,104,11087201,13085,0,1681453861,13153.245089519995,93.32547594000062,53545.73600976001
2023-04-14,06:31:03.000,104,11087174,12605,0,1681453862,13153.25856214,93.36777072000405,53545.72902264
2023-04-14,06:31:04.000,104,11087216,12805,0,1681453863,13153.23835321,93.36072159000469,53545.70107416
2023-04-14,06:31:05.000,104,11087193,12725,0,1681453864,13153.184462729994,93.38186898000276,53545.6102416
2023-04-14,06:31:06.000,104,11087155,12925,0,1681453865,13153.19793535,93.38891811000212,53545.64517720001
2023-04-14,06:31:07.000,104,11087169,12805,0,1681453866,13153.21814428,93.38891811000212,53545.71504840001
2023-04-14,06:31:08.000,104,11087194,12765,0,1681453867,13153.245089519995,93.38891811000212,53545.70107416
2023-04-14,06:31:09.000,104,11087177,12605,0,1681453868,13153.25856214,93.38186898000276,53545.70107416
2023-04-14,06:31:10.000,104,11087188,12765,0,1681453869,13153.23161689999,93.36072159000469,53545.6801128
2023-04-14,06:31:11.000,104,11087155,12885,0,1681453870,13153.245089519995,93.41711462999956,53545.63819008
2023-04-14,06:31:12.000,104,11087207,12965,0,1681453871,13153.27203475999,93.38186898000276,53545.63120296
2023-04-14,06:31:13.000,104,11087187,12965,0,1681453872,13153.27877107,93.4100655000002,53545.66613856001
2023-04-14,06:31:14.000,104,11087211,12885,0,1681453873,13153.265298449995,93.43121288999828,53545.6102416
2023-04-14,06:31:15.000,104,11087173,12925,0,1681453874,13153.265298449995,93.45940941000299,53545.58229312
2023-04-14,06:31:16.000,104,11087160,12685,0,1681453875,13153.265298449995,93.46645854000235,53545.603254480004
2023-04-14,06:31:17.000,104,11087155,12525,0,1681453876,13153.31245261999,93.45236028000363,53545.61722872001
2023-04-14,06:31:18.000,104,11087192,12965,0,1681453877,13153.33939786,93.45940941000299,53545.61722872001
2023-04-14,06:31:19.000,104,11087182,12805,0,1681453878,13153.33939786,93.43121288999828,53545.58928024
2023-04-14,06:31:20.000,104,11087202,12605,0,1681453879,13153.29898,93.45236028000363,53545.575306000006
2023-04-14,06:31:21.000,104,11087152,12605,0,1681453880,13153.25856214,93.48055680000107,53545.46351208
2023-04-14,06:31:22.000,104,11087191,12565,0,1681453881,13153.25182582999,93.49465505999979,53545.505434800005
2023-04-14,06:31:23.000,104,11087188,12885,0,1681453882,13153.285507379995,93.5228515800045,53545.554344640004
2023-04-14,06:31:24.000,104,11087189,12965,0,1681453883,13153.27877107,93.52990071000386,53545.56133176
2023-04-14,06:31:25.000,104,11087175,12725,0,1681453884,13153.23835321,93.53694984000322,53545.54735752001
2023-04-14,06:31:26.000,104,11087195,12885,0,1681453885,13153.23161689999,93.53694984000322,53545.5403704
2023-04-14,06:31:27.000,104,11087196,12925,0,1681453886,13153.27877107,93.57219549000001,53545.53338328
2023-04-14,06:31:28.000,104,11087239,12885,0,1681453887,13153.224880589994,93.56514636000065,53545.51242192
2023-04-14,06:31:29.000,104,11087205,12845,0,1681453888,13153.23835321,93.57219549000001,53545.52639616001
2023-04-14,06:31:30.000,104,11087158,12845,0,1681453889,13153.224880589994,93.57924461999937,53545.505434800005
2023-04-14,06:31:31.000,104,11087228,12925,0,1681453890,13153.13057224999,93.57924461999937,53545.42158936
2023-04-14,06:31:32.000,104,11087227,12885,0,1681453891,13153.144044869994,93.57924461999937,53545.49146056
2023-04-14,06:31:33.000,104,11087165,13005,0,1681453892,13153.184462729994,93.60039201000473,53545.5403704
2023-04-14,06:31:34.000,104,11087226,13125,0,1681453893,13153.19793535,93.59334287999809,53545.54735752001
2023-04-14,06:31:35.000,104,11087244,12925,0,1681453894,13153.17099010999,93.59334287999809,53545.44953784001
2023-04-14,06:31:36.000,104,11087195,12765,0,1681453895,13153.103627009994,93.62858853000216,53545.39364088
2023-04-14,06:31:37.000,104,11087145,12965,0,1681453896,13153.096890699999,93.59334287999809,53545.407615120006
2023-04-14,06:31:38.000,104,11087217,12965,0,1681453897,13153.13057224999,93.64268679000088,53545.40062800001
2023-04-14,06:31:39.000,104,11087175,12965,0,1681453898,13153.083418079994,93.66383417999896,53545.42158936
2023-04-14,06:31:40.000,104,11087178,12885,0,1681453899,13153.016054979998,93.67793243999768,53545.31678256
2023-04-14,06:31:41.000,104,11087181,12965,0,1681453900,13153.043000219994,93.64973592000024,53545.33075680001
2023-04-14,06:31:42.000,104,11087188,12725,0,1681453901,13153.063209149994,93.67793243999768,53545.40062800001
2023-04-14,06:31:43.000,104,11087171,13045,0,1681453902,13153.022791289994,93.66383417999896,53545.386653760004
2023-04-14,06:31:44.000,104,11087171,12805,0,1681453903,13153.009318669989,93.7202272200011,53545.34473104
2023-04-14,06:31:45.000,104,11087198,12845,0,1681453904,13152.941955569993,93.71317809000175,53545.24691136
2023-04-14,06:31:46.000,104,11087153,12725,0,1681453905,13152.935219259998,93.66383417999896,53545.25389848
2023-04-14,06:31:47.000,104,11087183,12765,0,1681453906,13152.935219259998,93.7202272200011,53545.30280832
2023-04-14,06:31:48.000,104,11087161,13005,0,1681453907,13152.901537709993,93.74842373999854,53545.33075680001
2023-04-14,06:31:49.000,104,11087152,12965,0,1681453908,13152.894801399998,93.73432547999982,53545.2958212
2023-04-14,06:31:50.000,104,11087186,12725,0,1681453909,13152.874592469998,93.76252200000454,53545.27485984
2023-04-14,06:31:51.000,104,11087169,12805,0,1681453910,13152.861119849993,93.7554728699979,53545.25389848
2023-04-14,06:31:52.000,104,11087159,12965,0,1681453911,13152.739866269992,93.7695711300039,53545.21197576001
2023-04-14,06:31:53.000,104,11087167,13045,0,1681453912,13152.746602580002,93.79071852000197,53545.19800152
2023-04-14,06:31:54.000,104,11087215,12725,0,1681453913,13152.726393650002,93.76252200000454,53545.19800152
2023-04-14,06:31:55.000,104,11087158,12885,0,1681453914,13152.726393650002,93.78366939000261,53545.170053040005
2023-04-14,06:31:56.000,104,11087158,13205,0,1681453915,13152.672503169997,93.81186591000005,53545.170053040005
2023-04-14,06:31:57.000,104,11087153,12845,0,1681453916,13152.672503169997,93.82596416999877,53545.14210456001
2023-04-14,06:31:58.000,104,11087189,12965,0,1681453917,13152.685975790002,93.79776765000133,53545.21197576001
2023-04-14,06:31:59.000,104,11087185,12925,0,1681453918,13152.699448409992,93.81186591000005,53545.19800152
2023-04-14,06:32:00.000,104,11087154,13165,0,1681453919,13152.605140070002,93.84006243000476,53545.14210456001
2023-04-14,06:32:01.000,104,11087141,13085,0,1681453920,13152.504095420001,93.88235721000092,53544.97441368001
2023-04-14,06:32:02.000,104,11087200,13125,0,1681453921,13152.497359109992,93.8682589500022,53545.0163364
2023-04-14,06:32:03.000,104,11087206,12925,0,1681453922,13152.537776969992,93.8682589500022,53545.072233360006
2023-04-14,06:32:04.000,104,11087190,13005,0,1681453923,13152.517568039992,93.87530808000156,53545.072233360006
2023-04-14,06:32:05.000,104,11087178,12845,0,1681453924,13152.470413869996,93.88940634000028,53544.97441368001
2023-04-14,06:32:06.000,104,11087194,13045,0,1681453925,13152.463677560001,93.8682589500022,53545.0163364
2023-04-14,06:32:07.000,104,11087211,12885,0,1681453926,13152.483886490001,93.903504599999,53545.00934928
2023-04-14,06:32:08.000,104,11087192,12965,0,1681453927,13152.423259700001,93.89645546999964,53544.99537504001
2023-04-14,06:32:09.000,104,11087180,12965,0,1681453928,13152.38284184,93.93875025000307,53544.96742656
2023-04-14,06:32:10.000,104,11087185,12885,0,1681453929,13152.376105529991,93.94579938000243,53545.002362160005
2023-04-14,06:32:11.000,104,11087211,12885,0,1681453930,13152.32221505,93.91055372999836,53544.904542480006
2023-04-14,06:32:12.000,104,11087205,13005,0,1681453931,13152.308742429996,93.903504599999,53544.883581120004
2023-04-14,06:32:13.000,104,11087163,12805,0,1681453932,13152.33568766999,93.91760285999771,53544.92550384001
2023-04-14,06:32:14.000,104,11087217,12845,0,1681453933,13152.328951359996,93.95989764000115,53544.9814008
2023-04-14,06:32:15.000,104,11087169,12685,0,1681453934,13152.32221505,93.94579938000243,53544.92550384001
2023-04-14,06:32:16.000,104,11087215,12885,0,1681453935,13152.207697779995,93.97399589999986,53544.8416584
2023-04-14,06:32:17.000,104,11087146,12725,0,1681453936,13152.227906709995,93.98104502999922,53544.89056824
2023-04-14,06:32:18.000,104,11087178,12925,0,1681453937,13152.207697779995,94.00219242000458,53544.883581120004
2023-04-14,06:32:19.000,104,11087215,12765,0,1681453938,13152.16054361,93.99514328999794,53544.86960688
2023-04-14,06:32:20.000,104,11087208,13085,0,1681453939,13152.07970789,93.98809415999858,53544.82768416001
2023-04-14,06:32:21.000,104,11087230,12925,0,1681453940,13152.09991682,94.03038894000201,53544.82768416001
2023-04-14,06:32:22.000,104,11087162,13085,0,1681453941,13152.13359836999,94.03743807000137,53544.86960688
2023-04-14,06:32:23.000,104,11087214,13085,0,1681453942,13152.106653129995,94.04448720000073,53544.85563264001
2023-04-14,06:32:24.000,104,11087192,13125,0,1681453943,13152.03929003,94.05858545999945,53544.785761440005
2023-04-14,06:32:25.000,104,11087178,13045,0,1681453944,13151.99887217,94.05858545999945,53544.69492888
2023-04-14,06:32:26.000,104,11087183,13085,0,1681453945,13151.924772759994,94.10792937000224,53544.70890312001
2023-04-14,06:32:27.000,104,11087191,12885,0,1681453946,13151.924772759994,94.07268371999817,53544.715890240004
2023-04-14,06:32:28.000,104,11087107,12805,0,1681453947,13151.965190619994,94.09383111000352,53544.76480008
2023-04-14,06:32:29.000,104,11087155,12925,0,1681453948,13151.985399549994,94.10792937000224,53544.7717872
2023-04-14,06:32:30.000,104,11087161,12885,0,1681453949,13151.91130013999,94.12907676000032,53544.77877432001
2023-04-14,06:32:31.000,104,11087215,12765,0,1681453950,13151.89109120999,94.12202763000096,53544.69492888
2023-04-14,06:32:32.000,104,11087176,12765,0,1681453951,13151.864145969994,94.08678198000416,53544.69492888
2023-04-14,06:32:33.000,104,11087153,12765,0,1681453952,13151.837200729999,94.12907676000032,53544.680954639996
2023-04-14,06:32:34.000,104,11087174,13085,0,1681453953,13151.837200729999,94.12202763000096,53544.715890240004
2023-04-14,06:32:35.000,104,11087182,13005,0,1681453954,13151.736156079998,94.17137154000375,53544.62505768
2023-04-14,06:32:36.000,104,11087205,12765,0,1681453955,13151.715947149998,94.1784206700031,53544.57614784
2023-04-14,06:32:37.000,104,11087164,12965,0,1681453956,13151.783310249994,94.18546980000247,53544.65300616
2023-04-14,06:32:38.000,104,11087176,12805,0,1681453957,13151.790046559989,94.17137154000375,53544.67396752
2023-04-14,06:32:39.000,104,11087178,12605,0,1681453958,13151.736156079998,94.19956806000118,53544.6320448
2023-04-14,06:32:40.000,104,11087233,13005,0,1681453959,13151.682265599993,94.19251893000182,53544.5971092
2023-04-14,06:32:41.000,104,11087196,12925,0,1681453960,13151.594693569998,94.24891197000397,53544.499289520005
2023-04-14,06:32:42.000,104,11087219,12965,0,1681453961,13151.587957260002,94.24891197000397,53544.52025088001
2023-04-14,06:32:43.000,104,11087193,12805,0,1681453962,13151.621638809993,94.22776457999862,53544.55518648
2023-04-14,06:32:44.000,104,11087164,12845,0,1681453963,13151.587957260002,94.27005936000205,53544.52025088001
2023-04-14,06:32:45.000,104,11087175,13125,0,1681453964,13151.594693569998,94.3264524000042,53544.57614784
2023-04-14,06:32:46.000,104,11087146,12805,0,1681453965,13151.554275709997,94.29120675000013,53544.53422512
2023-04-14,06:32:47.000,104,11087181,12885,0,1681453966,13151.581220949993,94.29120675000013,53544.55518648
2023-04-14,06:32:48.000,104,11087210,13045,0,1681453967,13151.534066779997,94.28415762000077,53544.548199360004
2023-04-14,06:32:49.000,104,11087171,13125,0,1681453968,13151.493648919997,94.31940327000484,53544.48531528
2023-04-14,06:32:50.000,104,11087189,12805,0,1681453969,13151.399340579992,94.30530500999885,53544.42243120001
2023-04-14,06:32:51.000,104,11087184,12925,0,1681453970,13151.352186409997,94.33350153000356,53544.39448272001
2023-04-14,06:32:52.000,104,11087151,12925,0,1681453971,13151.433022129997,94.31940327000484,53544.44339256001
2023-04-14,06:32:53.000,104,11087168,12645,0,1681453972,13151.433022129997,94.34055066000292,53544.47134104001
2023-04-14,06:32:54.000,104,11087205,13005,0,1681453973,13151.379131649992,94.34055066000292,53544.50627664
2023-04-14,06:32:55.000,104,11087214,12925,0,1681453974,13151.318504859992,94.35464892000164,53544.41544408
2023-04-14,06:32:56.000,104,11087180,12645,0,1681453975,13151.345450100001,94.38989456999843,53544.450379680005
2023-04-14,06:32:57.000,104,11087185,12845,0,1681453976,13151.305032240001,94.38284543999907,53544.46435392
2023-04-14,06:32:58.000,104,11087225,13005,0,1681453977,13151.271350689996,94.41809109000314,53544.513263759996
2023-04-14,06:32:59.000,104,11087189,12805,0,1681453978,13151.257878069991,94.41104196000379,53544.39448272001
2023-04-14,06:33:00.000,104,11087199,13045,0,1681453979,13151.170306039996,94.44628761000058,53544.42941832
2023-04-14,06:33:01.000,104,11087207,12965,0,1681453980,13151.170306039996,94.41104196000379,53544.37352136001
2023-04-14,06:33:02.000,104,11087164,12765,0,1681453981,13151.190514969996,94.43923848000122,53544.47134104001
2023-04-14,06:33:03.000,104,11087211,13085,0,1681453982,13151.177042349991,94.4603858699993,53544.450379680005
2023-04-14,06:33:04.000,104,11087194,12925,0,1681453983,13151.129888179996,94.43218935000186,53544.39448272001
2023-04-14,06:33:05.000,104,11087148,12725,0,1681453984,13151.109679249996,94.45333673999994,53544.42243120001
2023-04-14,06:33:06.000,104,11087159,12805,0,1681453985,13151.049052459995,94.45333673999994,53544.36653424
2023-04-14,06:33:07.000,104,11087159,12845,0,1681453986,13151.01537090999,94.45333673999994,53544.35954712
2023-04-14,06:33:08.000,104,11087202,13045,0,1681453987,13151.08273401,94.45333673999994,53544.42243120001
2023-04-14,06:33:09.000,104,11087206,13125,0,1681453988,13151.06252508,94.46743499999866,53544.42941832
2023-04-14,06:33:10.000,104,11087179,12725,0,1681453989,13151.049052459995,94.46743499999866,53544.41544408
2023-04-14,06:33:11.000,104,11087112,12925,0,1681453990,13150.98168936,94.47448412999802,53544.3176244
2023-04-14,06:33:12.000,104,11087123,12885,0,1681453991,13150.988425669995,94.49563152000337,53544.345572879996
2023-04-14,06:33:13.000,104,11087139,12805,0,1681453992,13150.9412715,94.50972978000209,53544.331598640005
2023-04-14,06:33:14.000,104,11087183,12845,0,1681453993,13150.95474411999,94.50268065000273,53544.28967592
2023-04-14,06:33:15.000,104,11087190,12925,0,1681453994,13150.75939113,94.5731719500036,53544.18486912001
2023-04-14,06:33:16.000,104,11087188,13085,0,1681453995,13150.927798879995,94.54497542999889,53544.282688800005
2023-04-14,06:33:17.000,104,11087209,12925,0,1681453996,13150.87390839999,94.55202455999824,53544.36653424
2023-04-14,06:33:18.000,104,11087188,12925,0,1681453997,13150.87390839999,94.52382804000081,53544.28967592
2023-04-14,06:33:19.000,104,11087154,13005,0,1681453998,13150.846963159995,94.53087717000017,53544.24076608
2023-04-14,06:33:20.000,104,11087183,12805,0,1681453999,13150.86043578,94.52382804000081,53544.282688800005
2023-04-14,06:33:21.000,104,11087182,12845,0,1681454000,13150.745918509994,94.55202455999824,53544.22679184001
2023-04-14,06:33:22.000,104,11087170,12685,0,1681454001,13150.79307267999,94.55907369000488,53544.2477532
2023-04-14,06:33:23.000,104,11087174,12725,0,1681454002,13150.766127439994,94.55202455999824,53544.30365016001
2023-04-14,06:33:24.000,104,11087139,12965,0,1681454003,13150.786336369994,94.51677891000145,53544.31063728
2023-04-14,06:33:25.000,104,11087163,12965,0,1681454004,13150.725709579994,94.52382804000081,53544.2477532
2023-04-14,06:33:26.000,104,11087182,12765,0,1681454005,13150.73244588999,94.53792629999953,53544.19884336
2023-04-14,06:33:27.000,104,11087193,13005,0,1681454006,13150.73244588999,94.53087717000017,53544.22679184001
2023-04-14,06:33:28.000,104,11087216,12965,0,1681454007,13150.739182199999,94.52382804000081,53544.25474032001
2023-04-14,06:33:29.000,104,11087164,12965,0,1681454008,13150.698764339999,94.53087717000017,53544.27570168001
2023-04-14,06:33:30.000,104,11087205,13125,0,1681454009,13150.658346479999,94.55907369000488,53544.15692064001
2023-04-14,06:33:31.000,104,11087168,12965,0,1681454010,13150.617928619999,94.55202455999824,53544.163907760005
2023-04-14,06:33:32.000,104,11087174,12725,0,1681454011,13150.665082789994,94.55907369000488,53544.19884336
2023-04-14,06:33:33.000,104,11087171,12965,0,1681454012,13150.665082789994,94.54497542999889,53544.27570168001
2023-04-14,06:33:34.000,104,11087213,12925,0,1681454013,13150.644873859994,94.58727021000232,53544.21980472
2023-04-14,06:33:35.000,104,11087167,12685,0,1681454014,13150.590983379989,94.5731719500036,53544.17089488
2023-04-14,06:33:36.000,104,11087196,13045,0,1681454015,13150.557301829998,94.5731719500036,53544.12198504
2023-04-14,06:33:37.000,104,11087188,12805,0,1681454016,13150.597719689998,94.56612282000424,53544.25474032001
2023-04-14,06:33:38.000,104,11087202,12525,0,1681454017,13150.638137549999,94.60136847000103,53544.212817600004
2023-04-14,06:33:39.000,104,11087141,12885,0,1681454018,13150.590983379989,94.58022108000296,53544.212817600004
2023-04-14,06:33:40.000,104,11087146,12885,0,1681454019,13150.584247069994,94.60136847000103,53544.19185624
2023-04-14,06:33:41.000,104,11087151,12885,0,1681454020,13150.577510759998,94.58727021000232,53544.20583048001
2023-04-14,06:33:42.000,104,11087138,12725,0,1681454021,13150.644873859994,94.58727021000232,53544.233778960006
2023-04-14,06:33:43.000,104,11087190,12805,0,1681454022,13150.590983379989,94.61546672999975,53544.26871456
2023-04-14,06:33:44.000,104,11087168,12925,0,1681454023,13150.564038139993,94.65071238000382,53544.18486912001
2023-04-14,06:33:45.000,104,11087160,12645,0,1681454024,13150.496675039998,94.63661411999783,53544.12198504
2023-04-14,06:33:46.000,104,11087177,12805,0,1681454025,13150.476466109998,94.65071238000382,53544.10801080001
2023-04-14,06:33:47.000,104,11087208,12765,0,1681454026,13150.483202419993,94.64366325000447,53544.15692064001
2023-04-14,06:33:48.000,104,11087190,12965,0,1681454027,13150.469729799988,94.63661411999783,53544.12897216
2023-04-14,06:33:49.000,104,11087198,13005,0,1681454028,13150.503411349993,94.58727021000232,53544.24076608
2023-04-14,06:33:50.000,104,11087154,12965,0,1681454029,13150.483202419993,94.62956498999847,53544.22679184001
2023-04-14,06:33:51.000,104,11087181,12885,0,1681454030,13150.449520869988,94.62956498999847,53544.18486912001
2023-04-14,06:33:52.000,104,11087214,12725,0,1681454031,13150.483202419993,94.63661411999783,53544.20583048001
2023-04-14,06:33:53.000,104,11087155,12805,0,1681454032,13150.503411349993,94.6084176000004,53544.19185624
2023-04-14,06:33:54.000,104,11087202,12965,0,1681454033,13150.503411349993,94.6718597700019,53544.17089488
2023-04-14,06:33:55.000,104,11087171,12765,0,1681454034,13150.402366699993,94.67890890000126,53544.13595928001
2023-04-14,06:33:56.000,104,11087198,12925,0,1681454035,13150.476466109998,94.69300715999998,53544.19185624
2023-04-14,06:33:57.000,104,11087215,12605,0,1681454036,13150.436048249998,94.68595803000062,53544.15692064001
2023-04-14,06:33:58.000,104,11087198,12925,0,1681454037,13150.462993489993,94.68595803000062,53544.22679184001
2023-04-14,06:33:59.000,104,11087230,12685,0,1681454038,13150.449520869988,94.65776151000318,53544.22679184001
2023-04-14,06:34:00.000,104,11087174,12805,0,1681454039,13150.436048249998,94.70005628999934,53544.18486912001
2023-04-14,06:34:01.000,104,11087197,12885,0,1681454040,13150.368685150002,94.70005628999934,53544.10102368
2023-04-14,06:34:02.000,104,11087152,12805,0,1681454041,13150.409103010003,94.69300715999998,53544.12198504
2023-04-14,06:34:03.000,104,11087207,12885,0,1681454042,13150.388894080003,94.64366325000447,53544.17089488
2023-04-14,06:34:04.000,104,11087169,12965,0,1681454043,13150.429311939988,94.7071054199987,53544.18486912001
2023-04-14,06:34:05.000,104,11087192,13005,0,1681454044,13150.382157769993,94.68595803000062,53544.12897216
2023-04-14,06:34:06.000,104,11087159,12965,0,1681454045,13150.361948839993,94.73530194000341,53544.20583048001
2023-04-14,06:34:07.000,104,11087240,13165,0,1681454046,13150.415839319998,94.69300715999998,53544.2477532
2023-04-14,06:34:08.000,104,11087228,12885,0,1681454047,13150.415839319998,94.72120368000469,53544.21980472
2023-04-14,06:34:09.000,104,11087213,12845,0,1681454048,13150.382157769993,94.70005628999934,53544.22679184001
2023-04-14,06:34:10.000,104,11087180,12965,0,1681454049,13150.388894080003,94.7071054199987,53544.212817600004
2023-04-14,06:34:11.000,104,11087194,12925,0,1681454050,13150.301322049992,94.66481064000254,53544.15692064001
2023-04-14,06:34:12.000,104,11087165,13045,0,1681454051,13150.341739909993,94.70005628999934,53544.19884336
2023-04-14,06:34:13.000,104,11087161,12845,0,1681454052,13150.382157769993,94.65071238000382,53544.21980472
2023-04-14,06:34:14.000,104,11087174,13005,0,1681454053,13150.375421459998,94.68595803000062,53544.20583048001
2023-04-14,06:34:15.000,104,11087204,12765,0,1681454054,13150.375421459998,94.64366325000447,53544.24076608
2023-04-14,06:34:16.000,104,11087144,12605,0,1681454055,13150.267640500002,94.68595803000062,53544.066088080006
2023-04-14,06:34:17.000,104,11087167,12925,0,1681454056,13150.321530979993,94.64366325000447,53544.15692064001
2023-04-14,06:34:18.000,104,11087186,12885,0,1681454057,13150.341739909993,94.67890890000126,53544.29666304
2023-04-14,06:34:19.000,104,11087187,12925,0,1681454058,13150.321530979993,94.68595803000062,53544.19185624
2023-04-14,06:34:20.000,104,11087177,13045,0,1681454059,13150.308058360002,94.65776151000318,53544.1429464
2023-04-14,06:34:21.000,104,11087201,12925,0,1681454060,13150.321530979993,94.63661411999783,53544.21980472
2023-04-14,06:34:22.000,104,11087216,12725,0,1681454061,13150.321530979993,94.64366325000447,53544.233778960006
2023-04-14,06:34:23.000,104,11087174,13045,0,1681454062,13150.361948839993,94.63661411999783,53544.29666304
2023-04-14,06:34:24.000,104,11087214,12765,0,1681454063,13150.341739909993,94.65776151000318,53544.25474032001
2023-04-14,06:34:25.000,104,11087200,12605,0,1681454064,13150.348476220002,94.61546672999975,53544.26871456
2023-04-14,06:34:26.000,104,11087167,13125,0,1681454065,13150.335003599997,94.66481064000254,53544.19185624
2023-04-14,06:34:27.000,104,11087174,12965,0,1681454066,13150.287849430002,94.62956498999847,53544.1429464
2023-04-14,06:34:28.000,104,11087208,12885,0,1681454067,13150.321530979993,94.63661411999783,53544.212817600004
2023-04-14,06:34:29.000,104,11087190,12845,0,1681454068,13150.388894080003,94.63661411999783,53544.282688800005
2023-04-14,06:34:30.000,104,11087183,12845,0,1681454069,13150.348476220002,94.63661411999783,53544.28967592
2023-04-14,06:34:31.000,104,11087185,12965,0,1681454070,13150.361948839993,94.59431934000168,53544.26172744
2023-04-14,06:34:32.000,104,11087213,12845,0,1681454071,13150.301322049992,94.61546672999975,53544.2477532
2023-04-14,06:34:33.000,104,11087220,13005,0,1681454072,13150.328267290002,94.62251585999911,53544.2477532
2023-04-14,06:34:34.000,104,11087233,13005,0,1681454073,13150.308058360002,94.60136847000103,53544.25474032001
2023-04-14,06:34:35.000,104,11087175,12925,0,1681454074,13150.321530979993,94.56612282000424,53544.28967592
2023-04-14,06:34:36.000,104,11087205,12845,0,1681454075,13150.308058360002,94.59431934000168,53544.21980472
2023-04-14,06:34:37.000,104,11087182,12965,0,1681454076,13150.348476220002,94.5731719500036,53544.25474032001
2023-04-14,06:34:38.000,104,11087204,12805,0,1681454077,13150.375421459998,94.58022108000296,53544.26871456
2023-04-14,06:34:39.000,104,11087210,12805,0,1681454078,13150.368685150002,94.56612282000424,53544.26172744
2023-04-14,06:34:40.000,104,11087155,12885,0,1681454079,13150.328267290002,94.61546672999975,53544.21980472
2023-04-14,06:34:41.000,104,11087197,13085,0,1681454080,13150.321530979993,94.5731719500036,53544.233778960006
2023-04-14,06:34:42.000,104,11087186,12725,0,1681454081,13150.294585739997,94.55907369000488,53544.20583048001
2023-04-14,06:34:43.000,104,11087156,13005,0,1681454082,13150.348476220002,94.58022108000296,53544.27570168001
2023-04-14,06:34:44.000,104,11087177,13005,0,1681454083,13150.314794669997,94.56612282000424,53544.26172744
2023-04-14,06:34:45.000,104,11087217,13045,0,1681454084,13150.321530979993,94.55202455999824,53544.177881999996
2023-04-14,06:34:46.000,104,11087218,12925,0,1681454085,13150.328267290002,94.55907369000488,53544.19185624
2023-04-14,06:34:47.000,104,11087182,13005,0,1681454086,13150.361948839993,94.53792629999953,53544.31063728
2023-04-14,06:34:48.000,104,11087227,12965,0,1681454087,13150.335003599997,94.53087717000017,53544.331598640005
2023-04-14,06:34:49.000,104,11087202,12925,0,1681454088,13150.287849430002,94.53087717000017,53544.26172744
2023-04-14,06:34:50.000,104,11087160,12685,0,1681454089,13150.321530979993,94.55202455999824,53544.25474032001
2023-04-14,06:34:51.000,104,11087189,12965,0,1681454090,13150.260904189992,94.55907369000488,53544.20583048001
2023-04-14,06:34:52.000,104,11087154,13045,0,1681454091,13150.274376809997,94.55907369000488,53544.212817600004
2023-04-14,06:34:53.000,104,11087164,12765,0,1681454092,13150.321530979993,94.52382804000081,53544.33858576
2023-04-14,06:34:54.000,104,11087191,12725,0,1681454093,13150.328267290002,94.53792629999953,53544.32461152001
2023-04-14,06:34:55.000,104,11087167,13005,0,1681454094,13150.348476220002,94.55202455999824,53544.345572879996
2023-04-14,06:34:56.000,104,11087193,13005,0,1681454095,13150.267640500002,94.54497542999889,53544.2477532
2023-04-14,06:34:57.000,104,11087167,12765,0,1681454096,13150.281113119992,94.53792629999953,53544.30365016001
2023-04-14,06:34:58.000,104,11087207,12765,0,1681454097,13150.247431570002,94.55202455999824,53544.282688800005
2023-04-14,06:34:59.000,104,11087183,13045,0,1681454098,13150.294585739997,94.55907369000488,53544.32461152001
2023-04-14,06:35:00.000,104,11087208,13085,0,1681454099,13150.247431570002,94.58022108000296,53544.282688800005
2023-04-14,06:35:01.000,104,11087199,12925,0,1681454100,13150.233958949997,94.58727021000232,53544.26871456
2023-04-14,06:35:02.000,104,11087168,12925,0,1681454101,13150.247431570002,94.60136847000103,53544.26871456
2023-04-14,06:35:03.000,104,11087205,12925,0,1681454102,13150.287849430002,94.55907369000488,53544.35954712
2023-04-14,06:35:04.000,104,11087256,12765,0,1681454103,13150.254167879997,94.5731719500036,53544.37352136001
2023-04-14,06:35:05.000,104,11087178,12925,0,1681454104,13150.233958949997,94.60136847000103,53544.31063728
2023-04-14,06:35:06.000,104,11087173,12805,0,1681454105,13150.180068469992,94.5731719500036,53544.212817600004
2023-04-14,06:35:07.000,104,11087217,12965,0,1681454106,13150.173332159997,94.61546672999975,53544.22679184001
2023-04-14,06:35:08.000,104,11087187,13005,0,1681454107,13150.260904189992,94.6084176000004,53544.30365016001
2023-04-14,06:35:09.000,104,11087150,12965,0,1681454108,13150.254167879997,94.60136847000103,53544.31063728
2023-04-14,06:35:10.000,104,11087181,13045,0,1681454109,13150.220486329992,94.62251585999911,53544.31063728
2023-04-14,06:35:11.000,104,11087198,12845,0,1681454110,13150.220486329992,94.62956498999847,53544.29666304
2023-04-14,06:35:12.000,104,11087156,12925,0,1681454111,13150.240695259992,94.60136847000103,53544.40845696
2023-04-14,06:35:13.000,104,11087180,12605,0,1681454112,13150.227222640002,94.6084176000004,53544.345572879996
2023-04-14,06:35:14.000,104,11087214,12765,0,1681454113,13150.220486329992,94.59431934000168,53544.3176244
2023-04-14,06:35:15.000,104,11087166,12965,0,1681454114,13150.193541089997,94.6084176000004,53544.28967592
2023-04-14,06:35:16.000,104,11087230,12885,0,1681454115,13150.153123229997,94.63661411999783,53544.32461152001
2023-04-14,06:35:17.000,104,11087193,12805,0,1681454116,13150.254167879997,94.6084176000004,53544.39448272001
2023-04-14,06:35:18.000,104,11087148,12925,0,1681454117,13150.233958949997,94.64366325000447,53544.41544408
2023-04-14,06:35:19.000,104,11087175,13045,0,1681454118,13150.213750019997,94.66481064000254,53544.401469840006
2023-04-14,06:35:20.000,104,11087212,12885,0,1681454119,13150.213750019997,94.62956498999847,53544.36653424
2023-04-14,06:35:21.000,104,11087174,12965,0,1681454120,13150.267640500002,94.66481064000254,53544.40845696
2023-04-14,06:35:22.000,104,11087183,12725,0,1681454121,13150.200277399992,94.65071238000382,53544.3176244
2023-04-14,06:35:23.000,104,11087185,12765,0,1681454122,13150.159859539992,94.67890890000126,53544.3874956
2023-04-14,06:35:24.000,104,11087196,12845,0,1681454123,13150.260904189992,94.64366325000447,53544.41544408
2023-04-14,06:35:25.000,104,11087202,12845,0,1681454124,13150.287849430002,94.66481064000254,53544.43640544
2023-04-14,06:35:26.000,104,11087206,13005,0,1681454125,13150.254167879997,94.68595803000062,53544.42941832
2023-04-14,06:35:27.000,104,11087208,12845,0,1681454126,13150.227222640002,94.63661411999783,53544.42243120001
2023-04-14,06:35:28.000,104,11087245,13005,0,1681454127,13150.260904189992,94.68595803000062,53544.42243120001
2023-04-14,06:35:29.000,104,11087220,12645,0,1681454128,13150.240695259992,94.65071238000382,53544.42243120001
2023-04-14,06:35:30.000,104,11087173,12965,0,1681454129,13150.254167879997,94.66481064000254,53544.43640544
2023-04-14,06:35:31.000,104,11087181,12965,0,1681454130,13150.180068469992,94.69300715999998,53544.35954712
2023-04-14,06:35:32.000,104,11087181,12605,0,1681454131,13150.180068469992,94.65776151000318,53544.380508480004
2023-04-14,06:35:33.000,104,11087181,12925,0,1681454132,13150.267640500002,94.62956498999847,53544.52025088001
2023-04-14,06:35:34.000,104,11087199,12925,0,1681454133,13150.281113119992,94.66481064000254,53544.53422512
2023-04-14,06:35:35.000,104,11087195,12725,0,1681454134,13150.287849430002,94.64366325000447,53544.48531528
2023-04-14,06:35:36.000,104,11087197,12885,0,1681454135,13150.260904189992,94.65071238000382,53544.42941832
2023-04-14,06:35:37.000,104,11087190,12645,0,1681454136,13150.186804780002,94.7071054199987,53544.43640544
2023-04-14,06:35:38.000,104,11087202,12845,0,1681454137,13150.227222640002,94.69300715999998,53544.450379680005
2023-04-14,06:35:39.000,104,11087209,12805,0,1681454138,13150.207013710002,94.68595803000062,53544.499289520005
2023-04-14,06:35:40.000,104,11087219,12605,0,1681454139,13150.233958949997,94.7071054199987,53544.56217360001
2023-04-14,06:35:41.000,104,11087203,13005,0,1681454140,13150.227222640002,94.70005628999934,53544.548199360004
2023-04-14,06:35:42.000,104,11087202,12925,0,1681454141,13150.254167879997,94.67890890000126,53544.548199360004
2023-04-14,06:35:43.000,104,11087211,12925,0,1681454142,13150.240695259992,94.65071238000382,53544.58313496
2023-04-14,06:35:44.000,104,11087250,12765,0,1681454143,13150.220486329992,94.67890890000126,53544.53422512
2023-04-14,06:35:45.000,104,11087199,12845,0,1681454144,13150.173332159997,94.70005628999934,53544.47832816
2023-04-14,06:35:46.000,104,11087200,12765,0,1681454145,13150.213750019997,94.72120368000469,53544.46435392
2023-04-14,06:35:47.000,104,11087181,12805,0,1681454146,13150.247431570002,94.7071054199987,53544.548199360004
2023-04-14,06:35:48.000,104,11087172,12805,0,1681454147,13150.213750019997,94.72120368000469,53544.499289520005
2023-04-14,06:35:49.000,104,11087159,12805,0,1681454148,13150.287849430002,94.72120368000469,53544.58313496
2023-04-14,06:35:50.000,104,11087174,12885,0,1681454149,13150.233958949997,94.7071054199987,53544.53422512
2023-04-14,06:35:51.000,104,11087189,12765,0,1681454150,13150.200277399992,94.70005628999934,53544.50627664
2023-04-14,06:35:52.000,104,11087157,13205,0,1681454151,13150.233958949997,94.67890890000126,53544.569160720006
2023-04-14,06:35:53.000,104,11087187,12845,0,1681454152,13150.220486329992,94.71415454999806,53544.5971092
2023-04-14,06:35:54.000,104,11087170,12805,0,1681454153,13150.233958949997,94.71415454999806,53544.56217360001
2023-04-14,06:35:55.000,104,11087217,13245,0,1681454154,13150.200277399992,94.69300715999998,53544.53422512
2023-04-14,06:35:56.000,104,11087221,13005,0,1681454155,13150.193541089997,94.67890890000126,53544.56217360001
2023-04-14,06:35:57.000,104,11087204,12685,0,1681454156,13150.281113119992,94.68595803000062,53544.6320448
2023-04-14,06:35:58.000,104,11087221,12725,0,1681454157,13150.240695259992,94.7071054199987,53544.680954639996
2023-04-14,06:35:59.000,104,11087169,13045,0,1681454158,13150.213750019997,94.70005628999934,53544.63903192001
2023-04-14,06:36:00.000,104,11087150,12725,0,1681454159,13150.240695259992,94.70005628999934,53544.5971092
2023-04-14,06:36:01.000,104,11087185,12885,0,1681454160,13150.193541089997,94.66481064000254,53544.54121224001
2023-04-14,06:36:02.000,104,11087182,12725,0,1681454161,13150.200277399992,94.67890890000126,53544.58313496
2023-04-14,06:36:03.000,104,11087150,12965,0,1681454162,13150.233958949997,94.65071238000382,53544.65999328001
2023-04-14,06:36:04.000,104,11087190,12805,0,1681454163,13150.240695259992,94.66481064000254,53544.65300616
2023-04-14,06:36:05.000,104,11087221,12845,0,1681454164,13150.207013710002,94.6718597700019,53544.618070560005
2023-04-14,06:36:06.000,104,11087188,12845,0,1681454165,13150.200277399992,94.68595803000062,53544.60409632
2023-04-14,06:36:07.000,104,11087196,13005,0,1681454166,13150.274376809997,94.65776151000318,53544.6320448
2023-04-14,06:36:08.000,104,11087221,12925,0,1681454167,13150.240695259992,94.68595803000062,53544.62505768
2023-04-14,06:36:09.000,104,11087217,12885,0,1681454168,13150.240695259992,94.66481064000254,53544.65999328001
2023-04-14,06:36:10.000,104,11087145,12925,0,1681454169,13150.233958949997,94.64366325000447,53544.65999328001
2023-04-14,06:36:11.000,104,11087184,12765,0,1681454170,13150.173332159997,94.65071238000382,53544.64601904
2023-04-14,06:36:12.000,104,11087206,12805,0,1681454171,13150.213750019997,94.68595803000062,53544.65300616
2023-04-14,06:36:13.000,104,11087210,12805,0,1681454172,13150.267640500002,94.6718597700019,53544.70890312001
2023-04-14,06:36:14.000,104,11087224,12605,0,1681454173,13150.254167879997,94.70005628999934,53544.69492888
2023-04-14,06:36:15.000,104,11087153,12805,0,1681454174,13150.240695259992,94.68595803000062,53544.72986448001
2023-04-14,06:36:16.000,104,11087235,12805,0,1681454175,13150.159859539992,94.69300715999998,53544.60409632
2023-04-14,06:36:17.000,104,11087196,12965,0,1681454176,13150.200277399992,94.63661411999783,53544.67396752
2023-04-14,06:36:18.000,104,11087195,12605,0,1681454177,13150.220486329992,94.68595803000062,53544.72287736
2023-04-14,06:36:19.000,104,11087194,12885,0,1681454178,13150.213750019997,94.66481064000254,53544.68794176001
2023-04-14,06:36:20.000,104,11087209,12965,0,1681454179,13150.180068469992,94.6718597700019,53544.736851600006
2023-04-14,06:36:21.000,104,11087184,12605,0,1681454180,13150.186804780002,94.6718597700019,53544.72986448001
2023-04-14,06:36:22.000,104,11087157,12605,0,1681454181,13150.207013710002,94.6718597700019,53544.72287736
2023-04-14,06:36:23.000,104,11087179,12765,0,1681454182,13150.193541089997,94.63661411999783,53544.68794176001
2023-04-14,06:36:24.000,104,11087177,12805,0,1681454183,13150.173332159997,94.66481064000254,53544.74383872
2023-04-14,06:36:25.000,104,11087193,12965,0,1681454184,13150.099232749992,94.6718597700019,53544.618070560005
2023-04-14,06:36:26.000,104,11087182,12725,0,1681454185,13150.126177990001,94.70005628999934,53544.6320448
2023-04-14,06:36:27.000,104,11087192,12965,0,1681454186,13150.139650609992,94.69300715999998,53544.72986448001
2023-04-14,06:36:28.000,104,11087132,12845,0,1681454187,13150.166595850002,94.65776151000318,53544.72986448001
2023-04-14,06:36:29.000,104,11087190,12965,0,1681454188,13150.173332159997,94.6718597700019,53544.79274856
2023-04-14,06:36:30.000,104,11087213,12885,0,1681454189,13150.112705369997,94.66481064000254,53544.75781296001
2023-04-14,06:36:31.000,104,11087217,12885,0,1681454190,13150.072287509996,94.67890890000126,53544.68794176001
2023-04-14,06:36:32.000,104,11087183,12965,0,1681454191,13150.112705369997,94.66481064000254,53544.72287736
2023-04-14,06:36:33.000,104,11087202,12845,0,1681454192,13150.099232749992,94.67890890000126,53544.72986448001
2023-04-14,06:36:34.000,104,11087140,12605,0,1681454193,13150.072287509996,94.64366325000447,53544.701916
2023-04-14,06:36:35.000,104,11087164,12925,0,1681454194,13150.072287509996,94.67890890000126,53544.736851600006
2023-04-14,06:36:36.000,104,11087142,12765,0,1681454195,13150.025133340001,94.65071238000382,53544.74383872
2023-04-14,06:36:37.000,104,11087237,12805,0,1681454196,13150.085760130001,94.64366325000447,53544.74383872
2023-04-14,06:36:38.000,104,11087201,12765,0,1681454197,13150.119441679992,94.65776151000318,53544.75082584
2023-04-14,06:36:39.000,104,11087215,13005,0,1681454198,13150.105969060001,94.65776151000318,53544.736851600006
2023-04-14,06:36:40.000,104,11087207,13285,0,1681454199,13150.079023819992,94.64366325000447,53544.70890312001
2023-04-14,06:36:41.000,104,11087162,12965,0,1681454200,13150.004924410001,94.62956498999847,53544.64601904
2023-04-14,06:36:42.000,104,11087216,13045,0,1681454201,13149.998188099991,94.65776151000318,53544.65999328001
2023-04-14,06:36:43.000,104,11087189,12845,0,1681454202,13150.052078579996,94.65776151000318,53544.74383872
2023-04-14,06:36:44.000,104,11087223,12805,0,1681454203,13150.038605959991,94.63661411999783,53544.72986448001
2023-04-14,06:36:45.000,104,11087180,12925,0,1681454204,13150.058814889991,94.64366325000447,53544.76480008
2023-04-14,06:36:46.000,104,11087184,13085,0,1681454205,13150.065551200001,94.61546672999975,53544.72287736
2023-04-14,06:36:47.000,104,11087172,12525,0,1681454206,13150.112705369997,94.64366325000447,53544.75082584
2023-04-14,06:36:48.000,104,11087174,12805,0,1681454207,13150.018397029991,94.65776151000318,53544.70890312001
2023-04-14,06:36:49.000,104,11087203,13005,0,1681454208,13150.052078579996,94.64366325000447,53544.715890240004
2023-04-14,06:36:50.000,104,11087195,12765,0,1681454209,13149.98471548,94.62251585999911,53544.715890240004
2023-04-14,06:36:51.000,104,11087183,13045,0,1681454210,13149.910616069996,94.62956498999847,53544.61108344001
2023-04-14,06:36:52.000,104,11087163,12605,0,1681454211,13149.98471548,94.64366325000447,53544.69492888
2023-04-14,06:36:53.000,104,11087184,12925,0,1681454212,13149.92408869,94.65776151000318,53544.715890240004
2023-04-14,06:36:54.000,104,11087151,12805,0,1681454213,13149.96450655,94.63661411999783,53544.72986448001
2023-04-14,06:36:55.000,104,11087214,12685,0,1681454214,13149.977979169991,94.64366325000447,53544.72986448001
2023-04-14,06:36:56.000,104,11087204,13125,0,1681454215,13149.937561309991,94.61546672999975,53544.74383872
2023-04-14,06:36:57.000,104,11087219,12765,0,1681454216,13149.917352379991,94.6084176000004,53544.64601904
2023-04-14,06:36:58.000,104,11087179,13125,0,1681454217,13149.917352379991,94.62956498999847,53544.70890312001
2023-04-14,06:36:59.000,104,11087192,13085,0,1681454218,13149.937561309991,94.63661411999783,53544.736851600006
2023-04-14,06:37:00.000,104,11087143,12725,0,1681454219,13149.87693451999,94.62251585999911,53544.70890312001
2023-04-14,06:37:01.000,104,11087235,12805,0,1681454220,13149.87693451999,94.64366325000447,53544.701916
2023-04-14,06:37:02.000,104,11087222,12725,0,1681454221,13149.94429762,94.62956498999847,53544.79973568
2023-04-14,06:37:03.000,104,11087182,12685,0,1681454222,13149.917352379991,94.61546672999975,53544.736851600006
2023-04-14,06:37:04.000,104,11087203,12685,0,1681454223,13149.890407139996,94.62956498999847,53544.715890240004
2023-04-14,06:37:05.000,104,11087160,12765,0,1681454224,13149.789362489995,94.6718597700019,53544.61108344001
2023-04-14,06:37:06.000,104,11087201,12965,0,1681454225,13149.829780349995,94.69300715999998,53544.680954639996
2023-04-14,06:37:07.000,104,11087182,12805,0,1681454226,13149.82304404,94.72120368000469,53544.74383872
2023-04-14,06:37:08.000,104,11087165,12925,0,1681454227,13149.84325297,94.67890890000126,53544.69492888
2023-04-14,06:37:09.000,104,11087175,12765,0,1681454228,13149.87693451999,94.63661411999783,53544.75781296001
2023-04-14,06:37:10.000,104,11087226,12765,0,1681454229,13149.82304404,94.64366325000447,53544.68794176001
2023-04-14,06:37:11.000,104,11087233,12605,0,1681454230,13149.83651665999,94.65071238000382,53544.61108344001
2023-04-14,06:37:12.000,104,11087251,13205,0,1681454231,13149.82304404,94.64366325000447,53544.65999328001
2023-04-14,06:37:13.000,104,11087194,12965,0,1681454232,13149.81630772999,94.61546672999975,53544.65300616
2023-04-14,06:37:14.000,104,11087214,12845,0,1681454233,13149.82304404,94.62251585999911,53544.67396752
2023-04-14,06:37:15.000,104,11087214,12805,0,1681454234,13149.71526307999,94.62956498999847,53544.65300616
2023-04-14,06:37:16.000,104,11087203,12765,0,1681454235,13149.748944629995,94.63661411999783,53544.618070560005
2023-04-14,06:37:17.000,104,11087205,12885,0,1681454236,13149.809571419995,94.62251585999911,53544.69492888
2023-04-14,06:37:18.000,104,11087196,12845,0,1681454237,13149.77588986999,94.65776151000318,53544.680954639996
2023-04-14,06:37:19.000,104,11087233,13205,0,1681454238,13149.78262618,94.6718597700019,53544.67396752
2023-04-14,06:37:20.000,104,11087220,12765,0,1681454239,13149.769153559995,94.67890890000126,53544.67396752
2023-04-14,06:37:21.000,104,11087212,13005,0,1681454240,13149.708526769995,94.6718597700019,53544.5971092
2023-04-14,06:37:22.000,104,11087201,12965,0,1681454241,13149.72199939,94.7071054199987,53544.618070560005
2023-04-14,06:37:23.000,104,11087222,13045,0,1681454242,13149.728735699995,94.68595803000062,53544.715890240004
2023-04-14,06:37:24.000,104,11087242,12605,0,1681454243,13149.73547200999,94.68595803000062,53544.666980400005
2023-04-14,06:37:25.000,104,11087150,12845,0,1681454244,13149.70179046,94.70005628999934,53544.6320448
2023-04-14,06:37:26.000,104,11087220,13125,0,1681454245,13149.64116367,94.67890890000126,53544.65999328001
2023-04-14,06:37:27.000,104,11087217,13005,0,1681454246,13149.688317839995,94.6718597700019,53544.64601904
2023-04-14,06:37:28.000,104,11087209,13045,0,1681454247,13149.688317839995,94.65776151000318,53544.63903192001
2023-04-14,06:37:29.000,104,11087198,13045,0,1681454248,13149.67484521999,94.63661411999783,53544.61108344001
2023-04-14,06:37:30.000,104,11087222,13085,0,1681454249,13149.69505414999,94.65776151000318,53544.61108344001
2023-04-14,06:37:31.000,104,11087228,13285,0,1681454250,13149.59400949999,94.65776151000318,53544.548199360004
2023-04-14,06:37:32.000,104,11087195,12725,0,1681454251,13149.62095474,94.65776151000318,53544.5971092
2023-04-14,06:37:33.000,104,11087176,12885,0,1681454252,13149.68158153,94.66481064000254,53544.6320448
2023-04-14,06:37:34.000,104,11087156,13005,0,1681454253,13149.64116367,94.65071238000382,53544.666980400005
2023-04-14,06:37:35.000,104,11087245,12925,0,1681454254,13149.627691049995,94.65776151000318,53544.63903192001
2023-04-14,06:37:36.000,104,11087195,12965,0,1681454255,13149.56032795,94.65776151000318,53544.53422512
2023-04-14,06:37:37.000,104,11087167,12805,0,1681454256,13149.54011902,94.67890890000126,53544.618070560005
2023-04-14,06:37:38.000,104,11087232,13045,0,1681454257,13149.59400949999,94.65071238000382,53544.60409632
2023-04-14,06:37:39.000,104,11087179,12965,0,1681454258,13149.53338270999,94.65071238000382,53544.61108344001
2023-04-14,06:37:40.000,104,11087163,12845,0,1681454259,13149.546855329994,94.65776151000318,53544.618070560005
2023-04-14,06:37:41.000,104,11087203,12805,0,1681454260,13149.55359163999,94.67890890000126,53544.61108344001
2023-04-14,06:37:42.000,104,11087186,12805,0,1681454261,13149.59400949999,94.65071238000382,53544.6320448
2023-04-14,06:37:43.000,104,11087218,12805,0,1681454262,13149.56032795,94.65071238000382,53544.64601904
2023-04-14,06:37:44.000,104,11087233,12925,0,1681454263,13149.55359163999,94.64366325000447,53544.61108344001
2023-04-14,06:37:45.000,104,11087180,13045,0,1681454264,13149.445810679994,94.62956498999847,53544.56217360001
2023-04-14,06:37:46.000,104,11087237,12765,0,1681454265,13149.452546989989,94.63661411999783,53544.54121224001
2023-04-14,06:37:47.000,104,11087190,12885,0,1681454266,13149.499701159999,94.60136847000103,53544.5971092
2023-04-14,06:37:48.000,104,11087209,12885,0,1681454267,13149.499701159999,94.62251585999911,53544.62505768
2023-04-14,06:37:49.000,104,11087221,12725,0,1681454268,13149.526646399994,94.56612282000424,53544.64601904
2023-04-14,06:37:50.000,104,11087208,12885,0,1681454269,13149.47275591999,94.60136847000103,53544.618070560005
2023-04-14,06:37:51.000,104,11087195,12685,0,1681454270,13149.432338059989,94.6084176000004,53544.54121224001
2023-04-14,06:37:52.000,104,11087221,13045,0,1681454271,13149.47275591999,94.59431934000168,53544.58313496
2023-04-14,06:37:53.000,104,11087196,12925,0,1681454272,13149.486228539994,94.5731719500036,53544.59012208001
2023-04-14,06:37:54.000,104,11087163,12845,0,1681454273,13149.425601749994,94.60136847000103,53544.56217360001
2023-04-14,06:37:55.000,104,11087195,12765,0,1681454274,13149.364974959994,94.6084176000004,53544.49230240001
2023-04-14,06:37:56.000,104,11087208,12845,0,1681454275,13149.344766029993,94.65776151000318,53544.46435392
2023-04-14,06:37:57.000,104,11087149,12845,0,1681454276,13149.418865439999,94.58727021000232,53544.53422512
2023-04-14,06:37:58.000,104,11087200,12965,0,1681454277,13149.412129129989,94.58727021000232,53544.57614784
2023-04-14,06:37:59.000,104,11087210,12885,0,1681454278,13149.439074369999,94.58022108000296,53544.548199360004
2023-04-14,06:38:00.000,104,11087197,12765,0,1681454279,13149.405392819994,94.5731719500036,53544.47134104001
2023-04-14,06:38:01.000,104,11087180,13045,0,1681454280,13149.304348169993,94.56612282000424,53544.47134104001
2023-04-14,06:38:02.000,104,11087207,13085,0,1681454281,13149.324557099993,94.58022108000296,53544.450379680005
2023-04-14,06:38:03.000,104,11087187,13005,0,1681454282,13149.351502339989,94.55202455999824,53544.47134104001
2023-04-14,06:38:04.000,104,11087203,12845,0,1681454283,13149.324557099993,94.5731719500036,53544.43640544
2023-04-14,06:38:05.000,104,11087223,12965,0,1681454284,13149.270666619988,94.56612282000424,53544.42243120001
2023-04-14,06:38:06.000,104,11087132,12925,0,1681454285,13149.311084479988,94.58727021000232,53544.49230240001
2023-04-14,06:38:07.000,104,11087201,12965,0,1681454286,13149.304348169993,94.53087717000017,53544.49230240001
2023-04-14,06:38:08.000,104,11087196,13045,0,1681454287,13149.297611859998,94.53087717000017,53544.49230240001
2023-04-14,06:38:09.000,104,11087173,13045,0,1681454288,13149.284139239993,94.49563152000337,53544.47134104001
2023-04-14,06:38:10.000,104,11087185,12925,0,1681454289,13149.297611859998,94.55202455999824,53544.4573668
2023-04-14,06:38:11.000,104,11087228,12605,0,1681454290,13149.216776139998,94.53087717000017,53544.42243120001
2023-04-14,06:38:12.000,104,11087157,12965,0,1681454291,13149.236985069998,94.56612282000424,53544.450379680005
2023-04-14,06:38:13.000,104,11087202,12965,0,1681454292,13149.243721379993,94.54497542999889,53544.450379680005
2023-04-14,06:38:14.000,104,11087198,12765,0,1681454293,13149.290875549988,94.50972978000209,53544.52025088001
2023-04-14,06:38:15.000,104,11087203,12765,0,1681454294,13149.277402929998,94.48858239000401,53544.53422512
2023-04-14,06:38:16.000,104,11087220,13125,0,1681454295,13149.203303519993,94.50268065000273,53544.42941832
2023-04-14,06:38:17.000,104,11087210,13085,0,1681454296,13149.216776139998,94.48153326000465,53544.41544408
2023-04-14,06:38:18.000,104,11087218,12765,0,1681454297,13149.203303519993,94.48153326000465,53544.43640544
2023-04-14,06:38:19.000,104,11087220,13205,0,1681454298,13149.230248759988,94.48858239000401,53544.49230240001
2023-04-14,06:38:20.000,104,11087228,12965,0,1681454299,13149.210039830003,94.50972978000209,53544.41544408
2023-04-14,06:38:21.000,104,11087162,12925,0,1681454300,13149.196567209998,94.50268065000273,53544.50627664
2023-04-14,06:38:22.000,104,11087222,13125,0,1681454301,13149.236985069998,94.50268065000273,53544.49230240001
2023-04-14,06:38:23.000,104,11087194,13085,0,1681454302,13149.263930309993,94.47448412999802,53544.548199360004
2023-04-14,06:38:24.000,104,11087210,12925,0,1681454303,13149.176358279998,94.48153326000465,53544.47134104001
2023-04-14,06:38:25.000,104,11087186,12885,0,1681454304,13149.162885659993,94.47448412999802,53544.39448272001
2023-04-14,06:38:26.000,104,11087199,12765,0,1681454305,13149.129204110002,94.46743499999866,53544.40845696
2023-04-14,06:38:27.000,104,11087210,13165,0,1681454306,13149.243721379993,94.43923848000122,53544.499289520005
2023-04-14,06:38:28.000,104,11087186,12925,0,1681454307,13149.196567209998,94.46743499999866,53544.47832816
2023-04-14,06:38:29.000,104,11087199,13125,0,1681454308,13149.223512449993,94.45333673999994,53544.527238
2023-04-14,06:38:30.000,104,11087185,12925,0,1681454309,13149.156149349998,94.47448412999802,53544.39448272001
2023-04-14,06:38:31.000,104,11087203,13045,0,1681454310,13149.156149349998,94.48858239000401,53544.41544408
2023-04-14,06:38:32.000,104,11087188,13125,0,1681454311,13149.149413040002,94.45333673999994,53544.42941832
2023-04-14,06:38:33.000,104,11087156,12885,0,1681454312,13149.156149349998,94.46743499999866,53544.39448272001
2023-04-14,06:38:34.000,104,11087167,13045,0,1681454313,13149.108995180002,94.47448412999802,53544.401469840006
2023-04-14,06:38:35.000,104,11087215,12965,0,1681454314,13149.122467799993,94.47448412999802,53544.43640544
2023-04-14,06:38:36.000,104,11087188,12965,0,1681454315,13149.108995180002,94.52382804000081,53544.380508480004
2023-04-14,06:38:37.000,104,11087154,12925,0,1681454316,13149.095522559997,94.48858239000401,53544.37352136001
2023-04-14,06:38:38.000,104,11087158,12885,0,1681454317,13149.149413040002,94.50268065000273,53544.4573668
2023-04-14,06:38:39.000,104,11087225,13045,0,1681454318,13149.142676729993,94.46743499999866,53544.44339256001
2023-04-14,06:38:40.000,104,11087190,12965,0,1681454319,13149.108995180002,94.50268065000273,53544.41544408
2023-04-14,06:38:41.000,104,11087162,13045,0,1681454320,13149.068577320002,94.50972978000209,53544.3874956
2023-04-14,06:38:42.000,104,11087210,12765,0,1681454321,13149.061841009992,94.50972978000209,53544.380508480004
2023-04-14,06:38:43.000,104,11087175,12925,0,1681454322,13149.075313629997,94.44628761000058,53544.40845696
2023-04-14,06:38:44.000,104,11087197,12685,0,1681454323,13149.108995180002,94.50268065000273,53544.44339256001
2023-04-14,06:38:45.000,104,11087190,12805,0,1681454324,13149.095522559997,94.51677891000145,53544.42243120001
2023-04-14,06:38:46.000,104,11087180,12885,0,1681454325,13149.055104699997,94.47448412999802,53544.41544408
2023-04-14,06:38:47.000,104,11087154,12885,0,1681454326,13149.142676729993,94.4603858699993,53544.4573668
2023-04-14,06:38:48.000,104,11087222,12965,0,1681454327,13149.048368390002,94.46743499999866,53544.48531528
2023-04-14,06:38:49.000,104,11087227,12725,0,1681454328,13149.102258869993,94.46743499999866,53544.42243120001
2023-04-14,06:38:50.000,104,11087195,12845,0,1681454329,13149.088786250002,94.46743499999866,53544.4573668
2023-04-14,06:38:51.000,104,11087198,12845,0,1681454330,13149.108995180002,94.45333673999994,53544.499289520005
2023-04-14,06:38:52.000,104,11087167,12885,0,1681454331,13149.122467799993,94.46743499999866,53544.513263759996
2023-04-14,06:38:53.000,104,11087208,12765,0,1681454332,13149.088786250002,94.45333673999994,53544.44339256001
2023-04-14,06:38:54.000,104,11087215,12885,0,1681454333,13149.034895769997,94.47448412999802,53544.401469840006
2023-04-14,06:38:55.000,104,11087162,13045,0,1681454334,13149.014686839997,94.47448412999802,53544.37352136001
2023-04-14,06:38:56.000,104,11087225,12965,0,1681454335,13149.014686839997,94.48858239000401,53544.35256000001
2023-04-14,06:38:57.000,104,11087226,12765,0,1681454336,13149.061841009992,94.45333673999994,53544.40845696
2023-04-14,06:38:58.000,104,11087179,12765,0,1681454337,13149.068577320002,94.48858239000401,53544.450379680005
2023-04-14,06:38:59.000,104,11087219,13005,0,1681454338,13149.061841009992,94.49563152000337,53544.43640544
2023-04-14,06:39:00.000,104,11087177,12765,0,1681454339,13148.987741600002,94.53087717000017,53544.380508480004
2023-04-14,06:39:01.000,104,11087144,13005,0,1681454340,13149.034895769997,94.48858239000401,53544.35954712
2023-04-14,06:39:02.000,104,11087190,12845,0,1681454341,13149.048368390002,94.49563152000337,53544.42941832
2023-04-14,06:39:03.000,104,11087211,12885,0,1681454342,13149.075313629997,94.48858239000401,53544.40845696
2023-04-14,06:39:04.000,104,11087228,12845,0,1681454343,13149.001214219992,94.49563152000337,53544.35256000001
2023-04-14,06:39:05.000,104,11087183,13045,0,1681454344,13149.048368390002,94.48858239000401,53544.43640544
2023-04-14,06:39:06.000,104,11087208,12765,0,1681454345,13148.967532670002,94.50972978000209,53544.345572879996
2023-04-14,06:39:07.000,104,11087208,12925,0,1681454346,13148.933851119997,94.52382804000081,53544.331598640005
2023-04-14,06:39:08.000,104,11087221,13085,0,1681454347,13149.028159460002,94.50268065000273,53544.43640544
2023-04-14,06:39:09.000,104,11087200,12925,0,1681454348,13149.001214219992,94.50268065000273,53544.41544408
2023-04-14,06:39:10.000,104,11087193,12965,0,1681454349,13148.981005289992,94.52382804000081,53544.42941832
2023-04-14,06:39:11.000,104,11087204,12925,0,1681454350,13148.974268979997,94.53087717000017,53544.35256000001
2023-04-14,06:39:12.000,104,11087193,12645,0,1681454351,13148.933851119997,94.51677891000145,53544.3176244
2023-04-14,06:39:13.000,104,11087159,12885,0,1681454352,13148.981005289992,94.53792629999953,53544.44339256001
2023-04-14,06:39:14.000,104,11087194,12845,0,1681454353,13148.960796359992,94.55202455999824,53544.42243120001
2023-04-14,06:39:15.000,104,11087192,12885,0,1681454354,13148.933851119997,94.53087717000017,53544.450379680005
2023-04-14,06:39:16.000,104,11087177,12765,0,1681454355,13148.933851119997,94.5731719500036,53544.3874956
2023-04-14,06:39:17.000,104,11087215,12925,0,1681454356,13148.981005289992,94.50972978000209,53544.37352136001
2023-04-14,06:39:18.000,104,11087197,12925,0,1681454357,13149.001214219992,94.52382804000081,53544.4573668
2023-04-14,06:39:19.000,104,11087174,13005,0,1681454358,13149.001214219992,94.53087717000017,53544.450379680005
2023-04-14,06:39:20.000,104,11087205,13085,0,1681454359,13148.987741600002,94.53792629999953,53544.380508480004
2023-04-14,06:39:21.000,104,11087212,12605,0,1681454360,13148.819333849991,94.5731719500036,53544.26172744
2023-04-14,06:39:22.000,104,11087233,13045,0,1681454361,13148.772179679996,94.52382804000081,53544.26172744
2023-04-14,06:39:23.000,104,11087186,12805,0,1681454362,13148.920378499992,94.50268065000273,53544.37352136001
2023-04-14,06:39:24.000,104,11087223,13045,0,1681454363,13148.853015399996,94.55202455999824,53544.32461152001
2023-04-14,06:39:25.000,104,11087195,12845,0,1681454364,13148.873224329996,94.55202455999824,53544.36653424
2023-04-14,06:39:26.000,104,11087196,13005,0,1681454365,13148.859751709992,94.55202455999824,53544.35256000001
2023-04-14,06:39:27.000,104,11087231,12525,0,1681454366,13148.927114810002,94.51677891000145,53544.39448272001
2023-04-14,06:39:28.000,104,11087222,12885,0,1681454367,13148.913642189997,94.50972978000209,53544.401469840006
2023-04-14,06:39:29.000,104,11087214,12805,0,1681454368,13148.886696950001,94.53792629999953,53544.35954712
2023-04-14,06:39:30.000,104,11087214,12645,0,1681454369,13148.873224329996,94.56612282000424,53544.36653424
2023-04-14,06:39:31.000,104,11087207,12925,0,1681454370,13148.859751709992,94.53087717000017,53544.3176244
2023-04-14,06:39:32.000,104,11087186,12965,0,1681454371,13148.859751709992,94.53087717000017,53544.331598640005
2023-04-14,06:39:33.000,104,11087217,12925,0,1681454372,13148.927114810002,94.50972978000209,53544.37352136001
2023-04-14,06:39:34.000,104,11087178,13005,0,1681454373,13148.940587429992,94.52382804000081,53544.35954712
2023-04-14,06:39:35.000,104,11087197,12845,0,1681454374,13148.906905880001,94.51677891000145,53544.37352136001
2023-04-14,06:39:36.000,104,11087189,12885,0,1681454375,13148.853015399996,94.51677891000145,53544.33858576
2023-04-14,06:39:37.000,104,11087248,12605,0,1681454376,13148.846279090001,94.50268065000273,53544.33858576
2023-04-14,06:39:38.000,104,11087204,12725,0,1681454377,13148.873224329996,94.52382804000081,53544.3874956
2023-04-14,06:39:39.000,104,11087196,12885,0,1681454378,13148.893433259997,94.55202455999824,53544.345572879996
2023-04-14,06:39:40.000,104,11087184,13125,0,1681454379,13148.853015399996,94.53792629999953,53544.331598640005
2023-04-14,06:39:41.000,104,11087183,12725,0,1681454380,13148.906905880001,94.54497542999889,53544.39448272001
2023-04-14,06:39:42.000,104,11087168,13005,0,1681454381,13148.900169569992,94.51677891000145,53544.3176244
2023-04-14,06:39:43.000,104,11087182,12965,0,1681454382,13148.920378499992,94.51677891000145,53544.35954712
2023-04-14,06:39:44.000,104,11087208,12765,0,1681454383,13148.900169569992,94.55907369000488,53544.32461152001
2023-04-14,06:39:45.000,104,11087208,12685,0,1681454384,13148.893433259997,94.55907369000488,53544.37352136001
2023-04-14,06:39:46.000,104,11087184,12925,0,1681454385,13148.839542779991,94.53087717000017,53544.32461152001
2023-04-14,06:39:47.000,104,11087191,12805,0,1681454386,13148.792388609996,94.5731719500036,53544.27570168001
2023-04-14,06:39:48.000,104,11087198,12605,0,1681454387,13148.846279090001,94.53087717000017,53544.27570168001
2023-04-14,06:39:49.000,104,11087204,12965,0,1681454388,13148.859751709992,94.55202455999824,53544.29666304
2023-04-14,06:39:50.000,104,11087199,13005,0,1681454389,13148.839542779991,94.55202455999824,53544.282688800005
2023-04-14,06:39:51.000,104,11087197,13165,0,1681454390,13148.772179679996,94.54497542999889,53544.24076608
2023-04-14,06:39:52.000,104,11087212,13005,0,1681454391,13148.778915989991,94.56612282000424,53544.30365016001
2023-04-14,06:39:53.000,104,11087191,13005,0,1681454392,13148.812597539996,94.53792629999953,53544.26871456
2023-04-14,06:39:54.000,104,11087235,12805,0,1681454393,13148.792388609996,94.53792629999953,53544.28967592
2023-04-14,06:39:55.000,104,11087203,12965,0,1681454394,13148.772179679996,94.58022108000296,53544.22679184001
2023-04-14,06:39:56.000,104,11087207,12685,0,1681454395,13148.799124919991,94.53087717000017,53544.27570168001
2023-04-14,06:39:57.000,104,11087219,12685,0,1681454396,13148.805861230001,94.5731719500036,53544.345572879996
2023-04-14,06:39:58.000,104,11087205,12645,0,1681454397,13148.76544337,94.55907369000488,53544.29666304
2023-04-14,06:39:59.000,104,11087204,12845,0,1681454398,13148.778915989991,94.54497542999889,53544.28967592
2023-04-14,06:40:00.000,104,11087181,12925,0,1681454399,13148.731761819996,94.53792629999953,53544.27570168001
2023-04-14,06:40:01.000,104,11087186,12725,0,1681454400,13148.70481658,94.56612282000424,53544.30365016001
2023-04-14,06:40:02.000,104,11087221,12645,0,1681454401,13148.69808026999,94.5731719500036,53544.31063728
2023-04-14,06:40:03.000,104,11087196,12845,0,1681454402,13148.691343959996,94.58022108000296,53544.233778960006
2023-04-14,06:40:04.000,104,11087198,12805,0,1681454403,13148.67787133999,94.56612282000424,53544.25474032001
2023-04-14,06:40:05.000,104,11087225,12845,0,1681454404,13148.68460765,94.56612282000424,53544.28967592
2023-04-14,06:40:06.000,104,11087185,12685,0,1681454405,13148.691343959996,94.5731719500036,53544.3176244
2023-04-14,06:40:07.000,104,11087205,12925,0,1681454406,13148.711552889996,94.60136847000103,53544.282688800005
2023-04-14,06:40:08.000,104,11087233,12925,0,1681454407,13148.61724454999,94.59431934000168,53544.19185624
2023-04-14,06:40:09.000,104,11087170,12805,0,1681454408,13148.63745347999,94.62251585999911,53544.26871456
2023-04-14,06:40:10.000,104,11087187,12765,0,1681454409,13148.671135029996,94.64366325000447,53544.26172744
2023-04-14,06:40:11.000,104,11087168,13005,0,1681454410,13148.590299309995,94.65776151000318,53544.27570168001
2023-04-14,06:40:12.000,104,11087197,12845,0,1681454411,13148.590299309995,94.68595803000062,53544.19884336
2023-04-14,06:40:13.000,104,11087220,12845,0,1681454412,13148.590299309995,94.68595803000062,53544.35256000001
2023-04-14,06:40:14.000,104,11087169,12925,0,1681454413,13148.63745347999,94.65776151000318,53544.35256000001
2023-04-14,06:40:15.000,104,11087185,12925,0,1681454414,13148.65766240999,94.66481064000254,53544.27570168001
2023-04-14,06:40:16.000,104,11087191,13005,0,1681454415,13148.570090379995,94.65776151000318,53544.24076608
2023-04-14,06:40:17.000,104,11087163,13125,0,1681454416,13148.610508239995,94.68595803000062,53544.2477532
2023-04-14,06:40:18.000,104,11087161,12725,0,1681454417,13148.59703561999,94.64366325000447,53544.21980472
2023-04-14,06:40:19.000,104,11087203,12965,0,1681454418,13148.56335407,94.65776151000318,53544.26172744
2023-04-14,06:40:20.000,104,11087182,12965,0,1681454419,13148.54314514,94.70005628999934,53544.2477532
2023-04-14,06:40:21.000,104,11087233,12805,0,1681454420,13148.529672519995,94.7071054199987,53544.212817600004
2023-04-14,06:40:22.000,104,11087202,13005,0,1681454421,13148.583563,94.70005628999934,53544.26871456
2023-04-14,06:40:23.000,104,11087155,12605,0,1681454422,13148.570090379995,94.73530194000341,53544.177881999996
2023-04-14,06:40:24.000,104,11087259,12925,0,1681454423,13148.570090379995,94.75644933000149,53544.22679184001
2023-04-14,06:40:25.000,104,11087216,12965,0,1681454424,13148.53640882999,94.71415454999806,53544.18486912001
2023-04-14,06:40:26.000,104,11087162,12965,0,1681454425,13148.509463589995,94.72825281000405,53544.20583048001
2023-04-14,06:40:27.000,104,11087164,12605,0,1681454426,13148.53640882999,94.74235107000277,53544.24076608
2023-04-14,06:40:28.000,104,11087151,13125,0,1681454427,13148.549881449995,94.71415454999806,53544.21980472
2023-04-14,06:40:29.000,104,11087192,12925,0,1681454428,13148.570090379995,94.72120368000469,53544.26172744
2023-04-14,06:40:30.000,104,11087206,13005,0,1681454429,13148.51619989999,94.77759671999956,53544.26172744
2023-04-14,06:40:31.000,104,11087244,12765,0,1681454430,13148.49599096999,94.76349846000085,53544.21980472
2023-04-14,06:40:32.000,104,11087190,13005,0,1681454431,13148.49599096999,94.74235107000277,53544.28967592
2023-04-14,06:40:33.000,104,11087206,12885,0,1681454432,13148.49599096999,94.76349846000085,53544.20583048001
2023-04-14,06:40:34.000,104,11087207,13045,0,1681454433,13148.489254659995,94.77759671999956,53544.282688800005
2023-04-14,06:40:35.000,104,11087177,12805,0,1681454434,13148.42189156,94.74940020000213,53544.21980472
2023-04-14,06:40:36.000,104,11087161,12965,0,1681454435,13148.42189156,94.77759671999956,53544.25474032001
2023-04-14,06:40:37.000,104,11087156,12685,0,1681454436,13148.43536417999,94.75644933000149,53544.26871456
2023-04-14,06:40:38.000,104,11087223,12805,0,1681454437,13148.41515524999,94.79874410999764,53544.25474032001
2023-04-14,06:40:39.000,104,11087177,12805,0,1681454438,13148.448836799995,94.77759671999956,53544.2477532
2023-04-14,06:40:40.000,104,11087190,13285,0,1681454439,13148.41515524999,94.78464584999892,53544.27570168001
2023-04-14,06:40:41.000,104,11087139,12965,0,1681454440,13148.37473738999,94.83398976000171,53544.12198504
2023-04-14,06:40:42.000,104,11087149,12765,0,1681454441,13148.39494631999,94.84103889000107,53544.21980472
2023-04-14,06:40:43.000,104,11087189,12925,0,1681454442,13148.42189156,94.77759671999956,53544.28967592
2023-04-14,06:40:44.000,104,11087212,12925,0,1681454443,13148.41515524999,94.83398976000171,53544.29666304
2023-04-14,06:40:45.000,104,11087191,12805,0,1681454444,13148.368001079994,94.82694063000235,53544.212817600004
2023-04-14,06:40:46.000,104,11087177,12885,0,1681454445,13148.36126477,94.80579324000428,53544.282688800005
2023-04-14,06:40:47.000,104,11087197,13165,0,1681454446,13148.41515524999,94.81284237000364,53544.282688800005
2023-04-14,06:40:48.000,104,11087156,12805,0,1681454447,13148.35452845999,94.83398976000171,53544.233778960006
2023-04-14,06:40:49.000,104,11087180,12805,0,1681454448,13148.37473738999,94.819891500003,53544.2477532
2023-04-14,06:40:50.000,104,11087179,12925,0,1681454449,13148.35452845999,94.85513714999979,53544.20583048001
2023-04-14,06:40:51.000,104,11087170,12965,0,1681454450,13148.33431952999,94.85513714999979,53544.20583048001
2023-04-14,06:40:52.000,104,11087215,12925,0,1681454451,13148.32084691,94.86218627999915,53544.2477532
2023-04-14,06:40:53.000,104,11087162,12605,0,1681454452,13148.368001079994,94.82694063000235,53544.28967592
2023-04-14,06:40:54.000,104,11087171,12725,0,1681454453,13148.347792149994,94.87628453999787,53544.331598640005
2023-04-14,06:40:55.000,104,11087144,12605,0,1681454454,13148.347792149994,94.86218627999915,53544.31063728
2023-04-14,06:40:56.000,104,11087199,12965,0,1681454455,13148.246747499994,94.89743193000322,53544.21980472
2023-04-14,06:40:57.000,104,11087209,12685,0,1681454456,13148.25348380999,94.8833336700045,53544.19884336
2023-04-14,06:40:58.000,104,11087207,13085,0,1681454457,13148.266956429994,94.86218627999915,53544.27570168001
2023-04-14,06:40:59.000,104,11087150,12765,0,1681454458,13148.27369273999,94.85513714999979,53544.20583048001
2023-04-14,06:41:00.000,104,11087174,13045,0,1681454459,13148.213065949989,94.85513714999979,53544.19884336
2023-04-14,06:41:01.000,104,11087184,12925,0,1681454460,13148.266956429994,94.84103889000107,53544.212817600004
2023-04-14,06:41:02.000,104,11087176,12925,0,1681454461,13148.27369273999,94.85513714999979,53544.26172744
2023-04-14,06:41:03.000,104,11087240,12885,0,1681454462,13148.280429049999,94.84103889000107,53544.19884336
2023-04-14,06:41:04.000,104,11087219,12725,0,1681454463,13148.246747499994,94.85513714999979,53544.233778960006
2023-04-14,06:41:05.000,104,11087171,12925,0,1681454464,13148.179384399999,94.89743193000322,53544.13595928001
2023-04-14,06:41:06.000,104,11087207,12965,0,1681454465,13148.179384399999,94.8833336700045,53544.177881999996
2023-04-14,06:41:07.000,104,11087177,12885,0,1681454466,13148.152439159989,94.86923540999851,53544.114997920005
2023-04-14,06:41:08.000,104,11087187,12765,0,1681454467,13148.233274879989,94.84808802000043,53544.2477532
2023-04-14,06:41:09.000,104,11087214,12965,0,1681454468,13148.233274879989,94.819891500003,53544.20583048001
2023-04-14,06:41:10.000,104,11087222,12925,0,1681454469,13148.226538569994,94.84103889000107,53544.18486912001
2023-04-14,06:41:11.000,104,11087216,13085,0,1681454470,13148.159175469998,94.819891500003,53544.1429464
2023-04-14,06:41:12.000,104,11087189,12845,0,1681454471,13148.186120709994,94.80579324000428,53544.19884336
2023-04-14,06:41:13.000,104,11087173,12965,0,1681454472,13148.112021299989,94.819891500003,53544.066088080006
2023-04-14,06:41:14.000,104,11087192,12925,0,1681454473,13148.172648089989,94.78464584999892,53544.18486912001
2023-04-14,06:41:15.000,104,11087163,12925,0,1681454474,13148.112021299989,94.819891500003,53544.10102368
2023-04-14,06:41:16.000,104,11087213,12805,0,1681454475,13148.112021299989,94.819891500003,53544.18486912001
2023-04-14,06:41:17.000,104,11087246,12965,0,1681454476,13148.138966539998,94.79874410999764,53544.233778960006
2023-04-14,06:41:18.000,104,11087195,13005,0,1681454477,13148.165911779994,94.79874410999764,53544.21980472
2023-04-14,06:41:19.000,104,11087231,12885,0,1681454478,13148.159175469998,94.79874410999764,53544.21980472
2023-04-14,06:41:20.000,104,11087211,12765,0,1681454479,13148.091812369988,94.79874410999764,53544.22679184001
2023-04-14,06:41:21.000,104,11087193,12925,0,1681454480,13148.071603439988,94.7705475900002,53544.114997920005
2023-04-14,06:41:22.000,104,11087250,12805,0,1681454481,13148.058130819998,94.77759671999956,53544.177881999996
2023-04-14,06:41:23.000,104,11087162,12885,0,1681454482,13148.031185579988,94.82694063000235,53544.12198504
2023-04-14,06:41:24.000,104,11087207,12845,0,1681454483,13148.064867129993,94.79169497999828,53544.18486912001
2023-04-14,06:41:25.000,104,11087199,12805,0,1681454484,13148.078339749998,94.78464584999892,53544.21980472
2023-04-14,06:41:26.000,104,11087172,12805,0,1681454485,13148.004240339993,94.77759671999956,53544.163907760005
2023-04-14,06:41:27.000,104,11087187,12925,0,1681454486,13147.963822479993,94.74940020000213,53544.1429464
2023-04-14,06:41:28.000,104,11087160,12605,0,1681454487,13148.004240339993,94.73530194000341,53544.13595928001
2023-04-14,06:41:29.000,104,11087184,12685,0,1681454488,13148.004240339993,94.77759671999956,53544.212817600004
2023-04-14,06:41:30.000,104,11087195,12885,0,1681454489,13147.970558790003,94.78464584999892,53544.233778960006
2023-04-14,06:41:31.000,104,11087189,12805,0,1681454490,13147.930140930002,94.76349846000085,53544.114997920005
2023-04-14,06:41:32.000,104,11087177,12845,0,1681454491,13147.930140930002,94.7705475900002,53544.12198504
2023-04-14,06:41:33.000,104,11087184,12965,0,1681454492,13147.963822479993,94.74235107000277,53544.15692064001
2023-04-14,06:41:34.000,104,11087168,12925,0,1681454493,13147.970558790003,94.74235107000277,53544.177881999996
2023-04-14,06:41:35.000,104,11087181,13165,0,1681454494,13147.943613549993,94.76349846000085,53544.17089488
2023-04-14,06:41:36.000,104,11087232,12845,0,1681454495,13147.869514140002,94.76349846000085,53544.15692064001
2023-04-14,06:41:37.000,104,11087199,13005,0,1681454496,13147.842568899992,94.72825281000405,53544.177881999996
2023-04-14,06:41:38.000,104,11087150,12925,0,1681454497,13147.882986759992,94.74235107000277,53544.18486912001
2023-04-14,06:41:39.000,104,11087215,12965,0,1681454498,13147.869514140002,94.74940020000213,53544.18486912001
2023-04-14,06:41:40.000,104,11087221,12965,0,1681454499,13147.802151039992,94.75644933000149,53544.15692064001
2023-04-14,06:41:41.000,104,11087169,13165,0,1681454500,13147.781942109992,94.73530194000341,53544.14993352
2023-04-14,06:41:42.000,104,11087181,12885,0,1681454501,13147.862777829992,94.75644933000149,53544.177881999996
2023-04-14,06:41:43.000,104,11087161,12805,0,1681454502,13147.835832589997,94.74940020000213,53544.15692064001
2023-04-14,06:41:44.000,104,11087219,13005,0,1681454503,13147.815623659997,94.73530194000341,53544.19884336
2023-04-14,06:41:45.000,104,11087222,12885,0,1681454504,13147.721315319992,94.7705475900002,53544.10801080001
2023-04-14,06:41:46.000,104,11087221,13045,0,1681454505,13147.754996869997,94.72825281000405,53544.0730752
2023-04-14,06:41:47.000,104,11087172,12605,0,1681454506,13147.734787939997,94.72120368000469,53544.17089488
2023-04-14,06:41:48.000,104,11087212,12965,0,1681454507,13147.728051630002,94.76349846000085,53544.14993352
2023-04-14,06:41:49.000,104,11087205,13005,0,1681454508,13147.728051630002,94.71415454999806,53544.13595928001
2023-04-14,06:41:50.000,104,11087151,12965,0,1681454509,13147.660688529992,94.75644933000149,53544.0730752
2023-04-14,06:41:51.000,104,11087165,12685,0,1681454510,13147.701106389992,94.72825281000405,53544.163907760005
2023-04-14,06:41:52.000,104,11087159,12965,0,1681454511,13147.714579009997,94.7071054199987,53544.08006232
2023-04-14,06:41:53.000,104,11087216,12925,0,1681454512,13147.701106389992,94.71415454999806,53544.14993352
2023-04-14,06:41:54.000,104,11087203,12885,0,1681454513,13147.734787939997,94.72825281000405,53544.10801080001
2023-04-14,06:41:55.000,104,11087174,12805,0,1681454514,13147.613534359996,94.69300715999998,53544.003204
2023-04-14,06:41:56.000,104,11087183,13125,0,1681454515,13147.620270669991,94.71415454999806,53544.08704944001
2023-04-14,06:41:57.000,104,11087176,12965,0,1681454516,13147.667424840001,94.70005628999934,53544.17089488
2023-04-14,06:41:58.000,104,11087195,13325,0,1681454517,13147.680897459992,94.69300715999998,53544.14993352
2023-04-14,06:41:59.000,104,11087129,12845,0,1681454518,13147.687633770001,94.64366325000447,53544.19185624
2023-04-14,06:42:00.000,104,11087179,12885,0,1681454519,13147.653952219996,94.69300715999998,53544.10102368
2023-04-14,06:42:01.000,104,11087164,12885,0,1681454520,13147.573116499996,94.68595803000062,53544.08006232
2023-04-14,06:42:02.000,104,11087191,12605,0,1681454521,13147.606798050001,94.71415454999806,53544.09403656
2023-04-14,06:42:03.000,104,11087173,12925,0,1681454522,13147.586589120001,94.70005628999934,53544.15692064001
2023-04-14,06:42:04.000,104,11087120,12685,0,1681454523,13147.586589120001,94.68595803000062,53544.05910096001
2023-04-14,06:42:05.000,104,11087155,13085,0,1681454524,13147.606798050001,94.71415454999806,53544.13595928001
2023-04-14,06:42:06.000,104,11087175,12765,0,1681454525,13147.593325429996,94.68595803000062,53544.03115248
2023-04-14,06:42:07.000,104,11087182,12605,0,1681454526,13147.593325429996,94.67890890000126,53544.12897216
2023-04-14,06:42:08.000,104,11087188,12765,0,1681454527,13147.573116499996,94.67890890000126,53544.10102368
2023-04-14,06:42:09.000,104,11087146,12765,0,1681454528,13147.566380190001,94.69300715999998,53544.12198504
2023-04-14,06:42:10.000,104,11087137,12845,0,1681454529,13147.552907569996,94.71415454999806,53544.08704944001
2023-04-14,06:42:11.000,104,11087198,12845,0,1681454530,13147.499017089991,94.69300715999998,53544.045126720004
2023-04-14,06:42:12.000,104,11087200,13205,0,1681454531,13147.5057534,94.72120368000469,53544.08006232
2023-04-14,06:42:13.000,104,11087179,13085,0,1681454532,13147.552907569996,94.67890890000126,53544.1429464
2023-04-14,06:42:14.000,104,11087162,12605,0,1681454533,13147.559643879991,94.68595803000062,53544.19884336
2023-04-14,06:42:15.000,104,11087229,12805,0,1681454534,13147.593325429996,94.66481064000254,53544.18486912001
2023-04-14,06:42:16.000,104,11087197,12845,0,1681454535,13147.519226019991,94.68595803000062,53544.10102368
2023-04-14,06:42:17.000,104,11087155,12845,0,1681454536,13147.512489709996,94.69300715999998,53544.0730752
2023-04-14,06:42:18.000,104,11087223,12965,0,1681454537,13147.519226019991,94.74235107000277,53544.09403656
2023-04-14,06:42:19.000,104,11087189,12885,0,1681454538,13147.472071849996,94.69300715999998,53544.18486912001
2023-04-14,06:42:20.000,104,11087171,12765,0,1681454539,13147.47880815999,94.68595803000062,53544.114997920005
2023-04-14,06:42:21.000,104,11087171,12925,0,1681454540,13147.472071849996,94.71415454999806,53544.066088080006
2023-04-14,06:42:22.000,104,11087168,12965,0,1681454541,13147.48554447,94.72120368000469,53544.18486912001
2023-04-14,06:42:23.000,104,11087131,13165,0,1681454542,13147.48554447,94.72120368000469,53544.163907760005
2023-04-14,06:42:24.000,104,11087237,12965,0,1681454543,13147.411445059995,94.7705475900002,53544.03115248
2023-04-14,06:42:25.000,104,11087159,12965,0,1681454544,13147.43839029999,94.74235107000277,53544.114997920005
2023-04-14,06:42:26.000,104,11087152,13125,0,1681454545,13147.431653989996,94.73530194000341,53544.08006232
2023-04-14,06:42:27.000,104,11087153,12885,0,1681454546,13147.45859922999,94.70005628999934,53544.163907760005
2023-04-14,06:42:28.000,104,11087144,13045,0,1681454547,13147.52596233,94.72120368000469,53544.21980472
2023-04-14,06:42:29.000,104,11087185,12765,0,1681454548,13147.52596233,94.69300715999998,53544.233778960006
2023-04-14,06:42:30.000,104,11087218,13125,0,1681454549,13147.499017089991,94.72120368000469,53544.163907760005
2023-04-14,06:42:31.000,104,11087174,12845,0,1681454550,13147.472071849996,94.72120368000469,53544.12198504
2023-04-14,06:42:32.000,104,11087144,12605,0,1681454551,13147.492280779996,94.73530194000341,53544.114997920005
2023-04-14,06:42:33.000,104,11087160,13125,0,1681454552,13147.472071849996,94.73530194000341,53544.18486912001
2023-04-14,06:42:34.000,104,11087191,12765,0,1681454553,13147.512489709996,94.70005628999934,53544.163907760005
2023-04-14,06:42:35.000,104,11087125,13005,0,1681454554,13147.451862919996,94.68595803000062,53544.114997920005
2023-04-14,06:42:36.000,104,11087168,13085,0,1681454555,13147.48554447,94.68595803000062,53544.12198504
2023-04-14,06:42:37.000,104,11087179,12685,0,1681454556,13147.566380190001,94.7071054199987,53544.24076608
2023-04-14,06:42:38.000,104,11087170,12885,0,1681454557,13147.54617126,94.68595803000062,53544.17089488
2023-04-14,06:42:39.000,104,11087183,13125,0,1681454558,13147.5057534,94.72120368000469,53544.12897216
2023-04-14,06:42:40.000,104,11087127,13085,0,1681454559,13147.5057534,94.72120368000469,53544.12897216
2023-04-14,06:42:41.000,104,11087217,13125,0,1681454560,13147.44512661,94.72825281000405,53544.13595928001
2023-04-14,06:42:42.000,104,11087191,12845,0,1681454561,13147.43839029999,94.7071054199987,53544.08704944001
2023-04-14,06:42:43.000,104,11087146,12925,0,1681454562,13147.48554447,94.6718597700019,53544.18486912001
2023-04-14,06:42:44.000,104,11087186,12925,0,1681454563,13147.512489709996,94.70005628999934,53544.19884336
2023-04-14,06:42:45.000,104,11087226,12845,0,1681454564,13147.451862919996,94.67890890000126,53544.14993352
2023-04-14,06:42:46.000,104,11087157,13045,0,1681454565,13147.451862919996,94.7071054199987,53544.18486912001
2023-04-14,06:42:47.000,104,11087150,13005,0,1681454566,13147.472071849996,94.71415454999806,53544.212817600004
2023-04-14,06:42:48.000,104,11087208,12925,0,1681454567,13147.42491768,94.69300715999998,53544.24076608
2023-04-14,06:42:49.000,104,11087163,12725,0,1681454568,13147.431653989996,94.7071054199987,53544.21980472
2023-04-14,06:42:50.000,104,11087166,12965,0,1681454569,13147.44512661,94.68595803000062,53544.177881999996
2023-04-14,06:42:51.000,104,11087141,13005,0,1681454570,13147.39797243999,94.67890890000126,53544.19185624
2023-04-14,06:42:52.000,104,11087180,12765,0,1681454571,13147.411445059995,94.68595803000062,53544.20583048001
2023-04-14,06:42:53.000,104,11087158,13085,0,1681454572,13147.44512661,94.6718597700019,53544.2477532
2023-04-14,06:42:54.000,104,11087172,12685,0,1681454573,13147.43839029999,94.65776151000318,53544.27570168001
2023-04-14,06:42:55.000,104,11087173,12965,0,1681454574,13147.47880815999,94.66481064000254,53544.24076608
2023-04-14,06:42:56.000,104,11087190,12845,0,1681454575,13147.36429089,94.70005628999934,53544.14993352
2023-04-14,06:42:57.000,104,11087172,12885,0,1681454576,13147.40470875,94.68595803000062,53544.20583048001
2023-04-14,06:42:58.000,104,11087192,12885,0,1681454577,13147.39797243999,94.6718597700019,53544.17089488
2023-04-14,06:42:59.000,104,11087164,12925,0,1681454578,13147.391236129995,94.67890890000126,53544.177881999996
2023-04-14,06:43:00.000,104,11087165,12845,0,1681454579,13147.350818269995,94.69300715999998,53544.12198504
2023-04-14,06:43:01.000,104,11087162,12805,0,1681454580,13147.350818269995,94.69300715999998,53544.1429464
2023-04-14,06:43:02.000,104,11087142,12965,0,1681454581,13147.40470875,94.71415454999806,53544.233778960006
2023-04-14,06:43:03.000,104,11087198,13005,0,1681454582,13147.391236129995,94.70005628999934,53544.21980472
2023-04-14,06:43:04.000,104,11087174,12925,0,1681454583,13147.39797243999,94.74940020000213,53544.26172744
2023-04-14,06:43:05.000,104,11087174,12765,0,1681454584,13147.350818269995,94.72120368000469,53544.17089488
2023-04-14,06:43:06.000,104,11087211,13045,0,1681454585,13147.35755457999,94.72120368000469,53544.13595928001
2023-04-14,06:43:07.000,104,11087210,12765,0,1681454586,13147.371027199995,94.69300715999998,53544.212817600004
2023-04-14,06:43:08.000,104,11087190,12885,0,1681454587,13147.37776350999,94.70005628999934,53544.26172744
2023-04-14,06:43:09.000,104,11087162,12725,0,1681454588,13147.42491768,94.72120368000469,53544.26871456
2023-04-14,06:43:10.000,104,11087208,12925,0,1681454589,13147.391236129995,94.72120368000469,53544.30365016001
2023-04-14,06:43:11.000,104,11087194,13205,0,1681454590,13147.371027199995,94.7071054199987,53544.22679184001
2023-04-14,06:43:12.000,104,11087196,12845,0,1681454591,13147.350818269995,94.75644933000149,53544.2477532
2023-04-14,06:43:13.000,104,11087182,12765,0,1681454592,13147.391236129995,94.73530194000341,53544.26172744
2023-04-14,06:43:14.000,104,11087161,12965,0,1681454593,13147.371027199995,94.74940020000213,53544.24076608
2023-04-14,06:43:15.000,104,11087194,12845,0,1681454594,13147.31713671999,94.73530194000341,53544.15692064001
2023-04-14,06:43:16.000,104,11087226,12885,0,1681454595,13147.32387303,94.73530194000341,53544.233778960006
2023-04-14,06:43:17.000,104,11087195,13125,0,1681454596,13147.37776350999,94.69300715999998,53544.30365016001
2023-04-14,06:43:18.000,104,11087206,12845,0,1681454597,13147.36429089,94.74235107000277,53544.30365016001
2023-04-14,06:43:19.000,104,11087193,12565,0,1681454598,13147.34408196,94.74235107000277,53544.282688800005
2023-04-14,06:43:20.000,104,11087197,12885,0,1681454599,13147.26324624,94.75644933000149,53544.25474032001
2023-04-14,06:43:21.000,104,11087180,12605,0,1681454600,13147.28345517,94.78464584999892,53544.21980472
2023-04-14,06:43:22.000,104,11087231,12925,0,1681454601,13147.23630099999,94.78464584999892,53544.18486912001
2023-04-14,06:43:23.000,104,11087179,13125,0,1681454602,13147.28345517,94.74235107000277,53544.24076608
2023-04-14,06:43:24.000,104,11087184,12965,0,1681454603,13147.26324624,94.77759671999956,53544.32461152001
2023-04-14,06:43:25.000,104,11087212,13045,0,1681454604,13147.23630099999,94.74235107000277,53544.22679184001
2023-04-14,06:43:26.000,104,11087210,12965,0,1681454605,13147.22282838,94.77759671999956,53544.24076608
2023-04-14,06:43:27.000,104,11087138,12845,0,1681454606,13147.310400409995,94.78464584999892,53544.31063728
2023-04-14,06:43:28.000,104,11087179,13045,0,1681454607,13147.229564689995,94.819891500003,53544.282688800005
2023-04-14,06:43:29.000,104,11087201,12845,0,1681454608,13147.23630099999,94.82694063000235,53544.26172744
2023-04-14,06:43:30.000,104,11087155,12885,0,1681454609,13147.21609206999,94.84808802000043,53544.24076608
2023-04-14,06:43:31.000,104,11087174,13045,0,1681454610,13147.13525634999,94.84808802000043,53544.12198504
2023-04-14,06:43:32.000,104,11087171,12925,0,1681454611,13147.17567420999,94.83398976000171,53544.22679184001
2023-04-14,06:43:33.000,104,11087146,12845,0,1681454612,13147.249773619995,94.84808802000043,53544.30365016001
2023-04-14,06:43:34.000,104,11087207,12845,0,1681454613,13147.229564689995,94.819891500003,53544.331598640005
2023-04-14,06:43:35.000,104,11087141,13005,0,1681454614,13147.209355759995,94.79169497999828,53544.331598640005
2023-04-14,06:43:36.000,104,11087159,12965,0,1681454615,13147.16220159,94.79874410999764,53544.24076608
2023-04-14,06:43:37.000,104,11087196,12725,0,1681454616,13147.13525634999,94.80579324000428,53544.24076608
2023-04-14,06:43:38.000,104,11087151,12885,0,1681454617,13147.09483848999,94.83398976000171,53544.22679184001
2023-04-14,06:43:39.000,104,11087201,12965,0,1681454618,13147.14199266,94.83398976000171,53544.26172744
2023-04-14,06:43:40.000,104,11087161,13005,0,1681454619,13147.101574799999,94.85513714999979,53544.20583048001
2023-04-14,06:43:41.000,104,11087194,12805,0,1681454620,13147.12178373,94.87628453999787,53544.24076608
2023-04-14,06:43:42.000,104,11087214,12685,0,1681454621,13147.168937899994,94.84103889000107,53544.29666304
2023-04-14,06:43:43.000,104,11087225,13045,0,1681454622,13147.16220159,94.86923540999851,53544.37352136001
2023-04-14,06:43:44.000,104,11087161,13005,0,1681454623,13147.128520039994,94.89743193000322,53544.331598640005
2023-04-14,06:43:45.000,104,11087148,12965,0,1681454624,13147.040948009999,94.86923540999851,53544.22679184001
2023-04-14,06:43:46.000,104,11087150,12845,0,1681454625,13147.061156939999,94.89038280000386,53544.2477532
2023-04-14,06:43:47.000,104,11087154,12965,0,1681454626,13147.05442062999,94.89038280000386,53544.282688800005
2023-04-14,06:43:48.000,104,11087220,12765,0,1681454627,13147.101574799999,94.87628453999787,53544.31063728
2023-04-14,06:43:49.000,104,11087195,12805,0,1681454628,13147.108311109994,94.86923540999851,53544.37352136001
2023-04-14,06:43:50.000,104,11087182,12805,0,1681454629,13147.128520039994,94.91153019000194,53544.35256000001
2023-04-14,06:43:51.000,104,11087162,12885,0,1681454630,13147.108311109994,94.90448106000258,53544.29666304
2023-04-14,06:43:52.000,104,11087205,13045,0,1681454631,13147.108311109994,94.91153019000194,53544.27570168001
2023-04-14,06:43:53.000,104,11087160,12925,0,1681454632,13147.12178373,94.91153019000194,53544.28967592
2023-04-14,06:43:54.000,104,11087174,12965,0,1681454633,13147.09483848999,94.93267758000002,53544.31063728
2023-04-14,06:43:55.000,104,11087158,12845,0,1681454634,13147.014002769989,94.93267758000002,53544.21980472
2023-04-14,06:43:56.000,104,11087165,12805,0,1681454635,13147.061156939999,94.9538249699981,53544.25474032001
2023-04-14,06:43:57.000,104,11087181,13125,0,1681454636,13147.108311109994,94.96087410000473,53544.33858576
2023-04-14,06:43:58.000,104,11087176,12925,0,1681454637,13147.088102179994,94.93972670999938,53544.31063728
2023-04-14,06:43:59.000,104,11087181,12685,0,1681454638,13147.101574799999,94.94677583999874,53544.32461152001
2023-04-14,06:44:00.000,104,11087177,12965,0,1681454639,13147.027475389994,94.96087410000473,53544.331598640005
2023-04-14,06:44:01.000,104,11087148,12765,0,1681454640,13146.966848599994,94.98907062000217,53544.19185624
2023-04-14,06:44:02.000,104,11087196,12925,0,1681454641,13147.014002769989,94.98907062000217,53544.21980472
2023-04-14,06:44:03.000,104,11087156,13125,0,1681454642,13147.05442062999,94.99611975000153,53544.26871456
2023-04-14,06:44:04.000,104,11087192,12885,0,1681454643,13147.067893249994,94.97497236000345,53544.26871456
2023-04-14,06:44:05.000,104,11087187,12845,0,1681454644,13147.047684319994,94.98907062000217,53544.20583048001
2023-04-14,06:44:06.000,104,11087201,12925,0,1681454645,13147.061156939999,95.02431626999896,53544.17089488
2023-04-14,06:44:07.000,104,11087170,12885,0,1681454646,13147.11504741999,94.98202149000281,53544.26172744
2023-04-14,06:44:08.000,104,11087194,12965,0,1681454647,13147.081365869999,94.98907062000217,53544.233778960006
2023-04-14,06:44:09.000,104,11087146,12805,0,1681454648,13147.07462955999,95.02431626999896,53544.2477532
2023-04-14,06:44:10.000,104,11087166,12765,0,1681454649,13147.081365869999,94.99611975000153,53544.26172744
2023-04-14,06:44:11.000,104,11087170,12885,0,1681454650,13147.007266459994,95.01021801000024,53544.19884336
2023-04-14,06:44:12.000,104,11087161,12845,0,1681454651,13147.007266459994,94.98907062000217,53544.19185624
2023-04-14,06:44:13.000,104,11087181,12845,0,1681454652,13147.09483848999,94.98907062000217,53544.29666304
2023-04-14,06:44:14.000,104,11087180,12845,0,1681454653,13147.101574799999,95.01021801000024,53544.29666304
2023-04-14,06:44:15.000,104,11087192,13045,0,1681454654,13147.108311109994,94.98907062000217,53544.26871456
2023-04-14,06:44:16.000,104,11087237,13045,0,1681454655,13147.061156939999,94.98907062000217,53544.18486912001
2023-04-14,06:44:17.000,104,11087233,12765,0,1681454656,13147.081365869999,94.98907062000217,53544.212817600004
2023-04-14,06:44:18.000,104,11087209,13045,0,1681454657,13147.061156939999,95.00316888000089,53544.233778960006
2023-04-14,06:44:19.000,104,11087186,12845,0,1681454658,13147.05442062999,94.99611975000153,53544.2477532
2023-04-14,06:44:20.000,104,11087161,12965,0,1681454659,13147.020739079999,95.03136539999832,53544.212817600004
2023-04-14,06:44:21.000,104,11087201,13085,0,1681454660,13146.987057529994,95.0172671399996,53544.26172744
2023-04-14,06:44:22.000,104,11087207,12765,0,1681454661,13147.020739079999,95.0666110500024,53544.29666304
2023-04-14,06:44:23.000,104,11087180,12965,0,1681454662,13147.040948009999,95.03136539999832,53544.331598640005
2023-04-14,06:44:24.000,104,11087257,12805,0,1681454663,13147.000530149999,95.05251279000368,53544.2477532
2023-04-14,06:44:25.000,104,11087154,12925,0,1681454664,13146.987057529994,95.04546366000432,53544.26871456
2023-04-14,06:44:26.000,104,11087148,12965,0,1681454665,13146.939903359998,95.02431626999896,53544.177881999996
2023-04-14,06:44:27.000,104,11087195,12805,0,1681454666,13146.919694429998,95.05251279000368,53544.18486912001
2023-04-14,06:44:28.000,104,11087148,12965,0,1681454667,13146.980321219999,95.09480756999983,53544.29666304
2023-04-14,06:44:29.000,104,11087162,12925,0,1681454668,13147.014002769989,95.09480756999983,53544.29666304
2023-04-14,06:44:30.000,104,11087191,12925,0,1681454669,13146.912958119989,95.10185669999919,53544.282688800005
2023-04-14,06:44:31.000,104,11087169,13045,0,1681454670,13146.906221809993,95.13710235000326,53544.25474032001
2023-04-14,06:44:32.000,104,11087201,12765,0,1681454671,13146.906221809993,95.10185669999919,53544.26871456
2023-04-14,06:44:33.000,104,11087133,13165,0,1681454672,13146.926430739994,95.10890582999855,53544.29666304
2023-04-14,06:44:34.000,104,11087228,12965,0,1681454673,13146.939903359998,95.1300532200039,53544.21980472
2023-04-14,06:44:35.000,104,11087163,12965,0,1681454674,13146.865803949993,95.13710235000326,53544.15692064001
2023-04-14,06:44:36.000,104,11087216,12845,0,1681454675,13146.845595019993,95.13710235000326,53544.212817600004
2023-04-14,06:44:37.000,104,11087223,12965,0,1681454676,13146.946639669994,95.14415148000262,53544.26172744
2023-04-14,06:44:38.000,104,11087174,12845,0,1681454677,13146.892749189989,95.18644625999877,53544.26172744
2023-04-14,06:44:39.000,104,11087203,12805,0,1681454678,13146.886012879993,95.15824974000134,53544.282688800005
2023-04-14,06:44:40.000,104,11087171,12965,0,1681454679,13146.892749189989,95.17234800000006,53544.282688800005
2023-04-14,06:44:41.000,104,11087151,12765,0,1681454680,13146.919694429998,95.17939712999942,53544.24076608
2023-04-14,06:44:42.000,104,11087188,13165,0,1681454681,13146.865803949993,95.20759365000413,53544.27570168001
2023-04-14,06:44:43.000,104,11087177,12645,0,1681454682,13146.872540259988,95.23579017000156,53544.21980472
2023-04-14,06:44:44.000,104,11087160,13005,0,1681454683,13146.838858709998,95.21464278000349,53544.24076608
2023-04-14,06:44:45.000,104,11087183,13045,0,1681454684,13146.912958119989,95.23579017000156,53544.28967592
2023-04-14,06:44:46.000,104,11087154,12845,0,1681454685,13146.906221809993,95.24988843000028,53544.32461152001
2023-04-14,06:44:47.000,104,11087180,12765,0,1681454686,13146.906221809993,95.23579017000156,53544.28967592
2023-04-14,06:44:48.000,104,11087159,12965,0,1681454687,13146.838858709998,95.27103581999836,53544.2477532
2023-04-14,06:44:49.000,104,11087196,13045,0,1681454688,13146.899485499998,95.27808494999772,53544.282688800005
2023-04-14,06:44:50.000,104,11087164,12965,0,1681454689,13146.825386089993,95.29923234000307,53544.26172744
2023-04-14,06:44:51.000,104,11087213,12925,0,1681454690,13146.818649779998,95.29218321000371,53544.25474032001
2023-04-14,06:44:52.000,104,11087172,12965,0,1681454691,13146.805177159993,95.32037973000115,53544.25474032001
2023-04-14,06:44:53.000,104,11087202,12765,0,1681454692,13146.912958119989,95.30628147000243,53544.35954712
2023-04-14,06:44:54.000,104,11087158,12845,0,1681454693,13146.906221809993,95.32742886000051,53544.25474032001
2023-04-14,06:44:55.000,104,11087169,12685,0,1681454694,13146.899485499998,95.31333060000179,53544.282688800005
2023-04-14,06:44:56.000,104,11087227,12885,0,1681454695,13146.838858709998,95.33447798999987,53544.2477532
2023-04-14,06:44:57.000,104,11087166,12965,0,1681454696,13146.865803949993,95.32037973000115,53544.30365016001
2023-04-14,06:44:58.000,104,11087168,12605,0,1681454697,13146.865803949993,95.35562537999795,53544.31063728
2023-04-14,06:44:59.000,104,11087221,13005,0,1681454698,13146.886012879993,95.36972364000394,53544.30365016001
2023-04-14,06:45:00.000,104,11087221,12845,0,1681454699,13146.811913469988,95.38382190000266,53544.28967592
2023-04-14,06:45:01.000,104,11087198,12565,0,1681454700,13146.838858709998,95.36972364000394,53544.25474032001
2023-04-14,06:45:02.000,104,11087160,12765,0,1681454701,13146.899485499998,95.40496929000074,53544.380508480004
2023-04-14,06:45:03.000,104,11087201,12965,0,1681454702,13146.926430739994,95.39087103000202,53544.36653424
2023-04-14,06:45:04.000,104,11087266,12725,0,1681454703,13146.886012879993,95.46841146000224,53544.32461152001
2023-04-14,06:45:05.000,104,11087198,12845,0,1681454704,13146.832122399988,95.44726407000417,53544.26172744
2023-04-14,06:45:06.000,104,11087176,12805,0,1681454705,13146.825386089993,95.46841146000224,53544.32461152001
2023-04-14,06:45:07.000,104,11087191,12885,0,1681454706,13146.892749189989,95.43316580999817,53544.3176244
2023-04-14,06:45:08.000,104,11087208,12805,0,1681454707,13146.865803949993,95.46841146000224,53544.30365016001
2023-04-14,06:45:09.000,104,11087204,12885,0,1681454708,13146.919694429998,95.45431320000353,53544.32461152001
2023-04-14,06:45:10.000,104,11087196,12925,0,1681454709,13146.879276569998,95.49660797999968,53544.380508480004
2023-04-14,06:45:11.000,104,11087221,12885,0,1681454710,13146.906221809993,95.48955885000032,53544.29666304
2023-04-14,06:45:12.000,104,11087211,13125,0,1681454711,13146.852331329988,95.5248045000044,53544.26172744
2023-04-14,06:45:13.000,104,11087168,13085,0,1681454712,13146.933167049989,95.5107062399984,53544.31063728
2023-04-14,06:45:14.000,104,11087174,13045,0,1681454713,13146.912958119989,95.5248045000044,53544.345572879996
2023-04-14,06:45:15.000,104,11087189,12845,0,1681454714,13146.919694429998,95.53890276000311,53544.33858576
2023-04-14,06:45:16.000,104,11087165,12925,0,1681454715,13146.919694429998,95.55300102000183,53544.32461152001
2023-04-14,06:45:17.000,104,11087178,12645,0,1681454716,13146.933167049989,95.55300102000183,53544.32461152001
2023-04-14,06:45:18.000,104,11087151,13165,0,1681454717,13146.926430739994,95.56709928000055,53544.380508480004
2023-04-14,06:45:19.000,104,11087199,12845,0,1681454718,13146.980321219999,95.58824666999863,53544.36653424
2023-04-14,06:45:20.000,104,11087197,12925,0,1681454719,13146.906221809993,95.5741484099999,53544.35256000001
2023-04-14,06:45:21.000,104,11087215,12885,0,1681454720,13146.892749189989,95.63054145000206,53544.212817600004
2023-04-14,06:45:22.000,104,11087238,12805,0,1681454721,13146.946639669994,95.60234493000462,53544.212817600004
2023-04-14,06:45:23.000,104,11087213,12765,0,1681454722,13146.973584909989,95.59529579999798,53544.26871456
2023-04-14,06:45:24.000,104,11087175,12925,0,1681454723,13146.953375979989,95.56005015000119,53544.29666304
2023-04-14,06:45:25.000,104,11087217,12765,0,1681454724,13146.912958119989,95.63759058000142,53544.31063728
2023-04-14,06:45:26.000,104,11087190,13045,0,1681454725,13146.939903359998,95.65168884000013,53544.29666304
2023-04-14,06:45:27.000,104,11087215,12445,0,1681454726,13146.980321219999,95.65168884000013,53544.35954712
2023-04-14,06:45:28.000,104,11087158,12845,0,1681454727,13146.933167049989,95.63759058000142,53544.35256000001
2023-04-14,06:45:29.000,104,11087186,13125,0,1681454728,13146.953375979989,95.63759058000142,53544.36653424
2023-04-14,06:45:30.000,104,11087162,13005,0,1681454729,13146.933167049989,95.64463971000077,53544.41544408
2023-04-14,06:45:31.000,104,11087200,13125,0,1681454730,13146.892749189989,95.63054145000206,53544.35954712
2023-04-14,06:45:32.000,104,11087184,12965,0,1681454731,13146.859067639998,95.67988536000485,53544.37352136001
2023-04-14,06:45:33.000,104,11087184,12925,0,1681454732,13146.953375979989,95.67283622999821,53544.44339256001
2023-04-14,06:45:34.000,104,11087146,13085,0,1681454733,13146.946639669994,95.67283622999821,53544.42243120001
2023-04-14,06:45:35.000,104,11087197,12605,0,1681454734,13146.933167049989,95.66578709999885,53544.42941832
2023-04-14,06:45:36.000,104,11087189,12925,0,1681454735,13146.906221809993,95.67988536000485,53544.3874956
2023-04-14,06:45:37.000,104,11087176,12805,0,1681454736,13146.939903359998,95.70103275000292,53544.37352136001
2023-04-14,06:45:38.000,104,11087173,13125,0,1681454737,13146.946639669994,95.69398362000356,53544.401469840006
2023-04-14,06:45:39.000,104,11087196,13165,0,1681454738,13146.973584909989,95.70808188000228,53544.42941832
2023-04-14,06:45:40.000,104,11087168,13125,0,1681454739,13146.939903359998,95.70808188000228,53544.4573668
2023-04-14,06:45:41.000,104,11087162,13125,0,1681454740,13146.973584909989,95.722180140001,53544.41544408
2023-04-14,06:45:42.000,104,11087158,12805,0,1681454741,13147.040948009999,95.72922927000036,53544.47134104001
2023-04-14,06:45:43.000,104,11087227,12725,0,1681454742,13147.040948009999,95.75037665999844,53544.499289520005
2023-04-14,06:45:44.000,104,11087203,12845,0,1681454743,13147.027475389994,95.77857318000315,53544.41544408
2023-04-14,06:45:45.000,104,11087196,12765,0,1681454744,13146.946639669994,95.79972057000123,53544.380508480004
2023-04-14,06:45:46.000,104,11087215,13045,0,1681454745,13146.953375979989,95.77152405000379,53544.41544408
2023-04-14,06:45:47.000,104,11087178,12965,0,1681454746,13147.020739079999,95.78562231000251,53544.4573668
2023-04-14,06:45:48.000,104,11087130,12645,0,1681454747,13147.000530149999,95.78562231000251,53544.48531528
2023-04-14,06:45:49.000,104,11087163,13045,0,1681454748,13147.000530149999,95.7574257899978,53544.50627664
2023-04-14,06:45:50.000,104,11087177,12965,0,1681454749,13147.027475389994,95.7574257899978,53544.52025088001
2023-04-14,06:45:51.000,104,11087177,12685,0,1681454750,13146.980321219999,95.76447492000443,53544.47832816
2023-04-14,06:45:52.000,104,11087207,12965,0,1681454751,13147.047684319994,95.7574257899978,53544.52025088001
2023-04-14,06:45:53.000,104,11087180,12765,0,1681454752,13147.040948009999,95.7574257899978,53544.548199360004
2023-04-14,06:45:54.000,104,11087222,12685,0,1681454753,13147.05442062999,95.79972057000123,53544.55518648
2023-04-14,06:45:55.000,104,11087179,12725,0,1681454754,13147.03421169999,95.82791708999866,53544.48531528
2023-04-14,06:45:56.000,104,11087209,12885,0,1681454755,13147.027475389994,95.79972057000123,53544.527238
2023-04-14,06:45:57.000,104,11087191,12725,0,1681454756,13147.07462955999,95.80676970000059,53544.569160720006
2023-04-14,06:45:58.000,104,11087204,12845,0,1681454757,13147.05442062999,95.83496621999802,53544.58313496
2023-04-14,06:45:59.000,104,11087200,12965,0,1681454758,13147.07462955999,95.77857318000315,53544.62505768
2023-04-14,06:46:00.000,104,11087168,12925,0,1681454759,13147.05442062999,95.8208679599993,53544.55518648
2023-04-14,06:46:01.000,104,11087155,12805,0,1681454760,13146.987057529994,95.8208679599993,53544.54121224001
2023-04-14,06:46:02.000,104,11087167,12965,0,1681454761,13147.027475389994,95.82791708999866,53544.59012208001
2023-04-14,06:46:03.000,104,11087156,12965,0,1681454762,13147.020739079999,95.8208679599993,53544.5971092
2023-04-14,06:46:04.000,104,11087191,13005,0,1681454763,13147.101574799999,95.83496621999802,53544.6320448
2023-04-14,06:46:05.000,104,11087238,12805,0,1681454764,13147.05442062999,95.85611361000338,53544.527238
2023-04-14,06:46:06.000,104,11087176,13245,0,1681454765,13147.047684319994,95.80676970000059,53544.569160720006
2023-04-14,06:46:07.000,104,11087190,12885,0,1681454766,13147.09483848999,95.82791708999866,53544.666980400005
2023-04-14,06:46:08.000,104,11087167,12885,0,1681454767,13147.081365869999,95.8208679599993,53544.65300616
2023-04-14,06:46:09.000,104,11087198,13125,0,1681454768,13147.05442062999,95.84201535000466,53544.62505768
2023-04-14,06:46:10.000,104,11087151,12885,0,1681454769,13147.128520039994,95.86316274000274,53544.618070560005
2023-04-14,06:46:11.000,104,11087206,13005,0,1681454770,13147.05442062999,95.81381882999995,53544.59012208001
2023-04-14,06:46:12.000,104,11087210,12965,0,1681454771,13147.088102179994,95.83496621999802,53544.618070560005
2023-04-14,06:46:13.000,104,11087202,12885,0,1681454772,13147.128520039994,95.81381882999995,53544.680954639996
2023-04-14,06:46:14.000,104,11087186,13005,0,1681454773,13147.12178373,95.78562231000251,53544.67396752
2023-04-14,06:46:15.000,104,11087188,12965,0,1681454774,13147.128520039994,95.79267144000187,53544.69492888
2023-04-14,06:46:16.000,104,11087180,12765,0,1681454775,13147.07462955999,95.82791708999866,53544.62505768
2023-04-14,06:46:17.000,104,11087188,13245,0,1681454776,13147.07462955999,95.82791708999866,53544.618070560005
2023-04-14,06:46:18.000,104,11087157,12925,0,1681454777,13147.13525634999,95.86316274000274,53544.666980400005
2023-04-14,06:46:19.000,104,11087202,12845,0,1681454778,13147.14199266,95.79972057000123,53544.701916
2023-04-14,06:46:20.000,104,11087195,13085,0,1681454779,13147.18241052,95.82791708999866,53544.701916
2023-04-14,06:46:21.000,104,11087187,12965,0,1681454780,13147.168937899994,95.84201535000466,53544.72287736
2023-04-14,06:46:22.000,104,11087215,12685,0,1681454781,13147.22282838,95.79972057000123,53544.7717872
2023-04-14,06:46:23.000,104,11087145,12765,0,1681454782,13147.20261945,95.81381882999995,53544.82069704
2023-04-14,06:46:24.000,104,11087226,12845,0,1681454783,13147.17567420999,95.84201535000466,53544.785761440005
2023-04-14,06:46:25.000,104,11087166,12805,0,1681454784,13147.15546527999,95.8208679599993,53544.75082584
2023-04-14,06:46:26.000,104,11087207,13045,0,1681454785,13147.17567420999,95.85611361000338,53544.70890312001
2023-04-14,06:46:27.000,104,11087206,12885,0,1681454786,13147.21609206999,95.78562231000251,53544.82069704
2023-04-14,06:46:28.000,104,11087214,12965,0,1681454787,13147.21609206999,95.81381882999995,53544.81370992
2023-04-14,06:46:29.000,104,11087208,12765,0,1681454788,13147.209355759995,95.80676970000059,53544.75781296001
2023-04-14,06:46:30.000,104,11087181,12765,0,1681454789,13147.25650992999,95.80676970000059,53544.848645519996
2023-04-14,06:46:31.000,104,11087181,13125,0,1681454790,13147.17567420999,95.78562231000251,53544.904542480006
2023-04-14,06:46:32.000,104,11087170,12885,0,1681454791,13147.23630099999,95.77152405000379,53544.81370992
2023-04-14,06:46:33.000,104,11087211,12885,0,1681454792,13147.249773619995,95.77857318000315,53544.834671280005
2023-04-14,06:46:34.000,104,11087203,13085,0,1681454793,13147.27671885999,95.76447492000443,53544.82069704
2023-04-14,06:46:35.000,104,11087179,12965,0,1681454794,13147.25650992999,95.79972057000123,53544.79973568
2023-04-14,06:46:36.000,104,11087229,12925,0,1681454795,13147.23630099999,95.84201535000466,53544.79274856
2023-04-14,06:46:37.000,104,11087213,13125,0,1681454796,13147.36429089,95.77152405000379,53544.94646520001
2023-04-14,06:46:38.000,104,11087211,12765,0,1681454797,13147.36429089,95.79267144000187,53544.96043944
2023-04-14,06:46:39.000,104,11087179,12845,0,1681454798,13147.38449982,95.77152405000379,53544.93947808
2023-04-14,06:46:40.000,104,11087187,12645,0,1681454799,13147.391236129995,95.75037665999844,53544.82069704
2023-04-14,06:46:41.000,104,11087183,12765,0,1681454800,13147.34408196,95.74332752999908,53544.79274856
2023-04-14,06:46:42.000,104,11087184,12885,0,1681454801,13147.411445059995,95.74332752999908,53544.79274856
2023-04-14,06:46:43.000,104,11087179,12685,0,1681454802,13147.47880815999,95.72922927000036,53544.89056824
2023-04-14,06:46:44.000,104,11087182,12965,0,1681454803,13147.512489709996,95.7574257899978,53544.85563264001
2023-04-14,06:46:45.000,104,11087211,12845,0,1681454804,13147.46533554,95.7574257899978,53544.89056824
2023-04-14,06:46:46.000,104,11087171,13205,0,1681454805,13147.492280779996,95.75037665999844,53544.93947808
2023-04-14,06:46:47.000,104,11087203,13165,0,1681454806,13147.519226019991,95.7574257899978,53544.99537504001
2023-04-14,06:46:48.000,104,11087173,12885,0,1681454807,13147.539434949991,95.722180140001,53544.96043944
2023-04-14,06:46:49.000,104,11087169,13045,0,1681454808,13147.552907569996,95.69398362000356,53544.97441368001
2023-04-14,06:46:50.000,104,11087148,13285,0,1681454809,13147.532698639996,95.74332752999908,53544.94646520001
2023-04-14,06:46:51.000,104,11087235,12965,0,1681454810,13147.54617126,95.72922927000036,53545.002362160005
2023-04-14,06:46:52.000,104,11087165,12445,0,1681454811,13147.532698639996,95.70103275000292,53544.953452320005
2023-04-14,06:46:53.000,104,11087173,12885,0,1681454812,13147.593325429996,95.67988536000485,53545.03031064
2023-04-14,06:46:54.000,104,11087185,12845,0,1681454813,13147.633743289996,95.6869344900042,53545.07922048
2023-04-14,06:46:55.000,104,11087190,12885,0,1681454814,13147.674161149997,95.66578709999885,53545.05825912
2023-04-14,06:46:56.000,104,11087191,12925,0,1681454815,13147.647215910001,95.67988536000485,53545.0862076
2023-04-14,06:46:57.000,104,11087200,13045,0,1681454816,13147.613534359996,95.70103275000292,53545.00934928
2023-04-14,06:46:58.000,104,11087178,13005,0,1681454817,13147.653952219996,95.67988536000485,53545.03729776
2023-04-14,06:46:59.000,104,11087182,12885,0,1681454818,13147.714579009997,95.63759058000142,53545.13511744
2023-04-14,06:47:00.000,104,11087191,12925,0,1681454819,13147.687633770001,95.66578709999885,53545.051272000004
2023-04-14,06:47:01.000,104,11087199,13045,0,1681454820,13147.707842700001,95.67283622999821,53545.0862076
2023-04-14,06:47:02.000,104,11087193,13005,0,1681454821,13147.761733179992,95.66578709999885,53545.170053040005
2023-04-14,06:47:03.000,104,11087175,12445,0,1681454822,13147.741524249992,95.65873796999949,53545.19101440001
2023-04-14,06:47:04.000,104,11087187,12925,0,1681454823,13147.734787939997,95.69398362000356,53545.18402728
2023-04-14,06:47:05.000,104,11087177,13045,0,1681454824,13147.721315319992,95.65873796999949,53545.06524624001
2023-04-14,06:47:06.000,104,11087163,12885,0,1681454825,13147.728051630002,95.66578709999885,53545.051272000004
2023-04-14,06:47:07.000,104,11087152,12605,0,1681454826,13147.781942109992,95.67283622999821,53545.19101440001
2023-04-14,06:47:08.000,104,11087155,13005,0,1681454827,13147.808887350002,95.6869344900042,53545.21197576001
2023-04-14,06:47:09.000,104,11087219,12925,0,1681454828,13147.849305210002,95.65168884000013,53545.24691136
2023-04-14,06:47:10.000,104,11087222,12845,0,1681454829,13147.808887350002,95.66578709999885,53545.23293712001
2023-04-14,06:47:11.000,104,11087203,12685,0,1681454830,13147.802151039992,95.67283622999821,53545.19101440001
2023-04-14,06:47:12.000,104,11087193,12765,0,1681454831,13147.842568899992,95.65873796999949,53545.24691136
2023-04-14,06:47:13.000,104,11087182,12845,0,1681454832,13147.835832589997,95.6234923200027,53545.2958212
2023-04-14,06:47:14.000,104,11087199,12965,0,1681454833,13147.849305210002,95.64463971000077,53545.267872720004
2023-04-14,06:47:15.000,104,11087183,12765,0,1681454834,13147.808887350002,95.63759058000142,53545.21197576001
2023-04-14,06:47:16.000,104,11087136,12805,0,1681454835,13147.795414729997,95.6234923200027,53545.19800152
2023-04-14,06:47:17.000,104,11087152,13205,0,1681454836,13147.896459379997,95.59529579999798,53545.31678256
2023-04-14,06:47:18.000,104,11087174,12765,0,1681454837,13147.916668309997,95.61644319000334,53545.37267952
2023-04-14,06:47:19.000,104,11087209,13125,0,1681454838,13147.916668309997,95.63759058000142,53545.30979544001
2023-04-14,06:47:20.000,104,11087166,12965,0,1681454839,13147.842568899992,95.60234493000462,53545.35171816
2023-04-14,06:47:21.000,104,11087169,12765,0,1681454840,13147.808887350002,95.6234923200027,53545.24691136
2023-04-14,06:47:22.000,104,11087199,12965,0,1681454841,13147.808887350002,95.61644319000334,53545.23293712001
2023-04-14,06:47:23.000,104,11087174,12885,0,1681454842,13147.903195689993,95.60939406000398,53545.337743920005
2023-04-14,06:47:24.000,104,11087192,12965,0,1681454843,13147.889723070002,95.58824666999863,53545.3656924
2023-04-14,06:47:25.000,104,11087182,12885,0,1681454844,13147.869514140002,95.60234493000462,53545.386653760004
2023-04-14,06:47:26.000,104,11087162,12805,0,1681454845,13147.862777829992,95.59529579999798,53545.32376968
2023-04-14,06:47:27.000,104,11087171,12925,0,1681454846,13147.903195689993,95.56709928000055,53545.407615120006
2023-04-14,06:47:28.000,104,11087180,13045,0,1681454847,13147.882986759992,95.58824666999863,53545.35171816
2023-04-14,06:47:29.000,104,11087179,12765,0,1681454848,13147.909932000002,95.56709928000055,53545.34473104
2023-04-14,06:47:30.000,104,11087187,12885,0,1681454849,13147.903195689993,95.59529579999798,53545.39364088
2023-04-14,06:47:31.000,104,11087203,12925,0,1681454850,13147.802151039992,95.56709928000055,53545.2958212
2023-04-14,06:47:32.000,104,11087206,12885,0,1681454851,13147.822359969992,95.58824666999863,53545.386653760004
2023-04-14,06:47:33.000,104,11087187,12605,0,1681454852,13147.889723070002,95.53890276000311,53545.435563600004
2023-04-14,06:47:34.000,104,11087193,13005,0,1681454853,13147.856041519997,95.56005015000119,53545.4704992
2023-04-14,06:47:35.000,104,11087193,12725,0,1681454854,13147.829096280002,95.53185363000375,53545.42158936
2023-04-14,06:47:36.000,104,11087171,12765,0,1681454855,13147.835832589997,95.5248045000044,53545.35870528001
2023-04-14,06:47:37.000,104,11087158,13005,0,1681454856,13147.822359969992,95.53185363000375,53545.40062800001
2023-04-14,06:47:38.000,104,11087216,12725,0,1681454857,13147.822359969992,95.50365710999904,53545.46351208
2023-04-14,06:47:39.000,104,11087149,13085,0,1681454858,13147.815623659997,95.49660797999968,53545.435563600004
2023-04-14,06:47:40.000,104,11087201,12965,0,1681454859,13147.788678420002,95.5107062399984,53545.33075680001
2023-04-14,06:47:41.000,104,11087191,13005,0,1681454860,13147.808887350002,95.5107062399984,53545.407615120006
2023-04-14,06:47:42.000,104,11087189,12645,0,1681454861,13147.876250449997,95.50365710999904,53545.48447344
2023-04-14,06:47:43.000,104,11087273,12925,0,1681454862,13147.849305210002,95.5107062399984,53545.456524960005
2023-04-14,06:47:44.000,104,11087171,12765,0,1681454863,13147.788678420002,95.5107062399984,53545.47748632001
2023-04-14,06:47:45.000,104,11087173,12805,0,1681454864,13147.741524249992,95.48955885000032,53545.42857648001
2023-04-14,06:47:46.000,104,11087194,12885,0,1681454865,13147.721315319992,95.48250972000096,53545.456524960005
2023-04-14,06:47:47.000,104,11087182,12765,0,1681454866,13147.768469490002,95.48250972000096,53545.49146056
2023-04-14,06:47:48.000,104,11087150,12965,0,1681454867,13147.754996869997,95.44726407000417,53545.44255072
2023-04-14,06:47:49.000,104,11087143,12965,0,1681454868,13147.775205799997,95.41906754999945,53545.407615120006
2023-04-14,06:47:50.000,104,11087221,12885,0,1681454869,13147.781942109992,95.45431320000353,53545.44953784001
2023-04-14,06:47:51.000,104,11087188,13045,0,1681454870,13147.768469490002,95.41906754999945,53545.4704992
2023-04-14,06:47:52.000,104,11087209,12765,0,1681454871,13147.728051630002,95.44021494000481,53545.4704992
2023-04-14,06:47:53.000,104,11087203,12725,0,1681454872,13147.754996869997,95.44726407000417,53545.47748632001
2023-04-14,06:47:54.000,104,11087197,12525,0,1681454873,13147.741524249992,95.44726407000417,53545.48447344
2023-04-14,06:47:55.000,104,11087172,12765,0,1681454874,13147.667424840001,95.40496929000074,53545.407615120006
2023-04-14,06:47:56.000,104,11087180,13085,0,1681454875,13147.714579009997,95.41906754999945,53545.39364088
2023-04-14,06:47:57.000,104,11087159,13045,0,1681454876,13147.728051630002,95.41906754999945,53545.4704992
2023-04-14,06:47:58.000,104,11087192,12605,0,1681454877,13147.707842700001,95.39087103000202,53545.49844768001
2023-04-14,06:47:59.000,104,11087159,13165,0,1681454878,13147.714579009997,95.39087103000202,53545.456524960005
2023-04-14,06:48:00.000,104,11087156,12685,0,1681454879,13147.707842700001,95.39087103000202,53545.44255072
2023-04-14,06:48:01.000,104,11087178,12885,0,1681454880,13147.640479599992,95.41906754999945,53545.407615120006
2023-04-14,06:48:02.000,104,11087202,12965,0,1681454881,13147.674161149997,95.4120184200001,53545.37966664001
2023-04-14,06:48:03.000,104,11087202,13125,0,1681454882,13147.687633770001,95.38382190000266,53545.44255072
2023-04-14,06:48:04.000,104,11087197,12845,0,1681454883,13147.653952219996,95.3767727700033,53545.46351208
2023-04-14,06:48:05.000,104,11087154,12845,0,1681454884,13147.627006980001,95.4120184200001,53545.44255072
2023-04-14,06:48:06.000,104,11087190,12925,0,1681454885,13147.606798050001,95.38382190000266,53545.435563600004
2023-04-14,06:48:07.000,104,11087185,12885,0,1681454886,13147.667424840001,95.36972364000394,53545.53338328
2023-04-14,06:48:08.000,104,11087218,13005,0,1681454887,13147.633743289996,95.38382190000266,53545.4704992
2023-04-14,06:48:09.000,104,11087177,13045,0,1681454888,13147.640479599992,95.39087103000202,53545.51242192
2023-04-14,06:48:10.000,104,11087185,13005,0,1681454889,13147.627006980001,95.39792016000138,53545.46351208
2023-04-14,06:48:11.000,104,11087196,12925,0,1681454890,13147.573116499996,95.38382190000266,53545.42857648001
2023-04-14,06:48:12.000,104,11087190,12925,0,1681454891,13147.586589120001,95.36972364000394,53545.49844768001
2023-04-14,06:48:13.000,104,11087172,12965,0,1681454892,13147.667424840001,95.39087103000202,53545.49844768001
2023-04-14,06:48:14.000,104,11087192,12805,0,1681454893,13147.660688529992,95.33447798999987,53545.52639616001
2023-04-14,06:48:15.000,104,11087192,12765,0,1681454894,13147.674161149997,95.35562537999795,53545.44953784001
2023-04-14,06:48:16.000,104,11087235,12645,0,1681454895,13147.586589120001,95.36267451000458,53545.41460224
2023-04-14,06:48:17.000,104,11087222,12525,0,1681454896,13147.633743289996,95.38382190000266,53545.42158936
2023-04-14,06:48:18.000,104,11087178,13125,0,1681454897,13147.640479599992,95.36267451000458,53545.48447344
2023-04-14,06:48:19.000,104,11087217,12965,0,1681454898,13147.653952219996,95.36972364000394,53545.44255072
2023-04-14,06:48:20.000,104,11087172,12805,0,1681454899,13147.613534359996,95.34857624999859,53545.44953784001
2023-04-14,06:48:21.000,104,11087248,12965,0,1681454900,13147.627006980001,95.34857624999859,53545.44255072
2023-04-14,06:48:22.000,104,11087179,13125,0,1681454901,13147.653952219996,95.36267451000458,53545.53338328
2023-04-14,06:48:23.000,104,11087190,12925,0,1681454902,13147.667424840001,95.34152711999923,53545.505434800005
2023-04-14,06:48:24.000,104,11087188,13165,0,1681454903,13147.640479599992,95.34152711999923,53545.51940904
2023-04-14,06:48:25.000,104,11087173,12925,0,1681454904,13147.579852809991,95.34152711999923,53545.4704992
2023-04-14,06:48:26.000,104,11087174,13125,0,1681454905,13147.640479599992,95.34152711999923,53545.4704992
2023-04-14,06:48:27.000,104,11087211,12845,0,1681454906,13147.640479599992,95.33447798999987,53545.4704992
2023-04-14,06:48:28.000,104,11087179,12765,0,1681454907,13147.660688529992,95.32037973000115,53545.51242192
2023-04-14,06:48:29.000,104,11087191,12725,0,1681454908,13147.674161149997,95.32742886000051,53545.51940904
2023-04-14,06:48:30.000,104,11087203,12965,0,1681454909,13147.667424840001,95.32742886000051,53545.505434800005
2023-04-14,06:48:31.000,104,11087200,12965,0,1681454910,13147.667424840001,95.32037973000115,53545.49146056
2023-04-14,06:48:32.000,104,11087231,12965,0,1681454911,13147.667424840001,95.31333060000179,53545.505434800005
2023-04-14,06:48:33.000,104,11087186,12765,0,1681454912,13147.701106389992,95.27808494999772,53545.505434800005
2023-04-14,06:48:34.000,104,11087188,12925,0,1681454913,13147.701106389992,95.31333060000179,53545.56133176
2023-04-14,06:48:35.000,104,11087196,12885,0,1681454914,13147.660688529992,95.31333060000179,53545.48447344
2023-04-14,06:48:36.000,104,11087185,12685,0,1681454915,13147.667424840001,95.34857624999859,53545.4704992
2023-04-14,06:48:37.000,104,11087169,12805,0,1681454916,13147.775205799997,95.30628147000243,53545.54735752001
2023-04-14,06:48:38.000,104,11087160,12765,0,1681454917,13147.714579009997,95.34152711999923,53545.5403704
2023-04-14,06:48:39.000,104,11087141,12645,0,1681454918,13147.754996869997,95.30628147000243,53545.56133176
2023-04-14,06:48:40.000,104,11087221,12965,0,1681454919,13147.694370079997,95.29923234000307,53545.53338328
2023-04-14,06:48:41.000,104,11087189,12885,0,1681454920,13147.694370079997,95.32742886000051,53545.52639616001
2023-04-14,06:48:42.000,104,11087175,12925,0,1681454921,13147.680897459992,95.32037973000115,53545.48447344
2023-04-14,06:48:43.000,104,11087197,12805,0,1681454922,13147.754996869997,95.32037973000115,53545.54735752001
2023-04-14,06:48:44.000,104,11087195,12765,0,1681454923,13147.768469490002,95.33447798999987,53545.53338328
2023-04-14,06:48:45.000,104,11087135,12805,0,1681454924,13147.761733179992,95.28513408000435,53545.48447344
2023-04-14,06:48:46.000,104,11087212,12765,0,1681454925,13147.768469490002,95.32037973000115,53545.554344640004
2023-04-14,06:48:47.000,104,11087208,12845,0,1681454926,13147.856041519997,95.33447798999987,53545.52639616001
2023-04-14,06:48:48.000,104,11087200,12725,0,1681454927,13147.808887350002,95.32742886000051,53545.56831888001
2023-04-14,06:48:49.000,104,11087171,12925,0,1681454928,13147.829096280002,95.29923234000307,53545.52639616001
2023-04-14,06:48:50.000,104,11087188,12765,0,1681454929,13147.822359969992,95.30628147000243,53545.51940904
2023-04-14,06:48:51.000,104,11087210,13125,0,1681454930,13147.795414729997,95.31333060000179,53545.48447344
2023-04-14,06:48:52.000,104,11087198,12925,0,1681454931,13147.835832589997,95.32037973000115,53545.51242192
2023-04-14,06:48:53.000,104,11087184,12845,0,1681454932,13147.896459379997,95.32037973000115,53545.56831888001
2023-04-14,06:48:54.000,104,11087182,12805,0,1681454933,13147.903195689993,95.29923234000307,53545.58229312
2023-04-14,06:48:55.000,104,11087194,13005,0,1681454934,13147.923404619993,95.33447798999987,53545.52639616001
2023-04-14,06:48:56.000,104,11087205,12845,0,1681454935,13147.862777829992,95.33447798999987,53545.44953784001
2023-04-14,06:48:57.000,104,11087188,12845,0,1681454936,13147.835832589997,95.27808494999772,53545.505434800005
2023-04-14,06:48:58.000,104,11087184,12845,0,1681454937,13147.896459379997,95.32742886000051,53545.56133176
2023-04-14,06:48:59.000,104,11087193,12885,0,1681454938,13147.909932000002,95.31333060000179,53545.51940904
2023-04-14,06:49:00.000,104,11087206,12765,0,1681454939,13147.882986759992,95.33447798999987,53545.42857648001
2023-04-14,06:49:01.000,104,11087175,12845,0,1681454940,13147.903195689993,95.31333060000179,53545.48447344
2023-04-14,06:49:02.000,104,11087160,12685,0,1681454941,13147.943613549993,95.30628147000243,53545.54735752001
2023-04-14,06:49:03.000,104,11087211,12845,0,1681454942,13147.970558790003,95.30628147000243,53545.5403704
2023-04-14,06:49:04.000,104,11087184,12965,0,1681454943,13147.963822479993,95.32742886000051,53545.53338328
2023-04-14,06:49:05.000,104,11087149,12845,0,1681454944,13147.923404619993,95.29923234000307,53545.39364088
2023-04-14,06:49:06.000,104,11087183,12925,0,1681454945,13147.916668309997,95.31333060000179,53545.44953784001
2023-04-14,06:49:07.000,104,11087167,12925,0,1681454946,13147.990767720003,95.31333060000179,53545.51242192
2023-04-14,06:49:08.000,104,11087199,12845,0,1681454947,13148.017712959998,95.30628147000243,53545.505434800005
2023-04-14,06:49:09.000,104,11087185,12885,0,1681454948,13148.085076059993,95.32037973000115,53545.56831888001
2023-04-14,06:49:10.000,104,11087185,12765,0,1681454949,13148.058130819998,95.32742886000051,53545.505434800005
2023-04-14,06:49:11.000,104,11087203,12885,0,1681454950,13148.024449269993,95.31333060000179,53545.44953784001
2023-04-14,06:49:12.000,104,11087217,13005,0,1681454951,13148.037921889998,95.32742886000051,53545.51242192
2023-04-14,06:49:13.000,104,11087193,12805,0,1681454952,13148.051394509988,95.29923234000307,53545.52639616001
2023-04-14,06:49:14.000,104,11087169,12925,0,1681454953,13148.098548679998,95.28513408000435,53545.44953784001
2023-04-14,06:49:15.000,104,11087182,13125,0,1681454954,13148.058130819998,95.24988843000028,53545.42158936
2023-04-14,06:49:16.000,104,11087230,12965,0,1681454955,13148.078339749998,95.29218321000371,53545.51242192
2023-04-14,06:49:17.000,104,11087169,12805,0,1681454956,13148.206329639994,95.27103581999836,53545.56831888001
2023-04-14,06:49:18.000,104,11087195,12765,0,1681454957,13148.179384399999,95.29218321000371,53545.51940904
2023-04-14,06:49:19.000,104,11087169,13005,0,1681454958,13148.213065949989,95.263986689999,53545.54735752001
2023-04-14,06:49:20.000,104,11087212,12885,0,1681454959,13148.179384399999,95.28513408000435,53545.554344640004
2023-04-14,06:49:21.000,104,11087159,12885,0,1681454960,13148.132230229989,95.30628147000243,53545.407615120006
2023-04-14,06:49:22.000,104,11087168,12765,0,1681454961,13148.105284989993,95.27103581999836,53545.47748632001
2023-04-14,06:49:23.000,104,11087172,13005,0,1681454962,13148.192857019989,95.24283930000092,53545.5403704
2023-04-14,06:49:24.000,104,11087188,13005,0,1681454963,13148.186120709994,95.263986689999,53545.54735752001
2023-04-14,06:49:25.000,104,11087236,12805,0,1681454964,13148.213065949989,95.30628147000243,53545.47748632001
2023-04-14,06:49:26.000,104,11087222,12925,0,1681454965,13148.213065949989,95.27103581999836,53545.48447344
2023-04-14,06:49:27.000,104,11087205,12925,0,1681454966,13148.31411059999,95.27103581999836,53545.554344640004
2023-04-14,06:49:28.000,104,11087213,12925,0,1681454967,13148.280429049999,95.25693755999964,53545.575306000006
2023-04-14,06:49:29.000,104,11087178,12965,0,1681454968,13148.246747499994,95.263986689999,53545.51940904
2023-04-14,06:49:30.000,104,11087189,13045,0,1681454969,13148.31411059999,95.28513408000435,53545.56831888001
2023-04-14,06:49:31.000,104,11087199,12845,0,1681454970,13148.287165359994,95.27103581999836,53545.505434800005
2023-04-14,06:49:32.000,104,11087195,12965,0,1681454971,13148.287165359994,95.30628147000243,53545.47748632001
2023-04-14,06:49:33.000,104,11087209,12765,0,1681454972,13148.39494631999,95.28513408000435,53545.5403704
2023-04-14,06:49:34.000,104,11087188,12765,0,1681454973,13148.3814737,95.263986689999,53545.65915144
2023-04-14,06:49:35.000,104,11087237,13205,0,1681454974,13148.42189156,95.27103581999836,53545.575306000006
2023-04-14,06:49:36.000,104,11087154,13045,0,1681454975,13148.388210009995,95.27103581999836,53545.505434800005
2023-04-14,06:49:37.000,104,11087175,12805,0,1681454976,13148.45557310999,95.27103581999836,53545.53338328
2023-04-14,06:49:38.000,104,11087161,12925,0,1681454977,13148.44210049,95.27103581999836,53545.6102416
2023-04-14,06:49:39.000,104,11087209,12685,0,1681454978,13148.48251835,95.25693755999964,53545.575306000006
2023-04-14,06:49:40.000,104,11087198,12605,0,1681454979,13148.469045729995,95.32037973000115,53545.5403704
2023-04-14,06:49:41.000,104,11087196,12805,0,1681454980,13148.52293621,95.29218321000371,53545.53338328
2023-04-14,06:49:42.000,104,11087187,12725,0,1681454981,13148.54314514,95.24988843000028,53545.6102416
2023-04-14,06:49:43.000,104,11087176,13045,0,1681454982,13148.583563,95.24988843000028,53545.63120296
2023-04-14,06:49:44.000,104,11087204,12925,0,1681454983,13148.529672519995,95.25693755999964,53545.61722872001
2023-04-14,06:49:45.000,104,11087179,12885,0,1681454984,13148.53640882999,95.27103581999836,53545.51940904
2023-04-14,06:49:46.000,104,11087208,12925,0,1681454985,13148.570090379995,95.263986689999,53545.56133176
2023-04-14,06:49:47.000,104,11087168,13125,0,1681454986,13148.61724454999,95.25693755999964,53545.68709992
2023-04-14,06:49:48.000,104,11087215,12645,0,1681454987,13148.66439872,95.22169191000285,53545.65216432
2023-04-14,06:49:49.000,104,11087223,12805,0,1681454988,13148.66439872,95.24283930000092,53545.64517720001
2023-04-14,06:49:50.000,104,11087204,12845,0,1681454989,13148.65766240999,95.2287410400022,53545.64517720001
2023-04-14,06:49:51.000,104,11087173,12765,0,1681454990,13148.63745347999,95.2287410400022,53545.59626736001
2023-04-14,06:49:52.000,104,11087218,12765,0,1681454991,13148.68460765,95.20054452000477,53545.65915144
2023-04-14,06:49:53.000,104,11087168,13125,0,1681454992,13148.68460765,95.22169191000285,53545.63819008
2023-04-14,06:49:54.000,104,11087181,12965,0,1681454993,13148.691343959996,95.24283930000092,53545.68709992
2023-04-14,06:49:55.000,104,11087170,12805,0,1681454994,13148.63745347999,95.263986689999,53545.56831888001
2023-04-14,06:49:56.000,104,11087192,13125,0,1681454995,13148.69808026999,95.29923234000307,53545.6102416
2023-04-14,06:49:57.000,104,11087190,12885,0,1681454996,13148.758707059991,95.29923234000307,53545.65915144
2023-04-14,06:49:58.000,104,11087209,12685,0,1681454997,13148.812597539996,95.25693755999964,53545.65216432
2023-04-14,06:49:59.000,104,11087226,12925,0,1681454998,13148.799124919991,95.27103581999836,53545.66613856001
2023-04-14,06:50:00.000,104,11087178,12765,0,1681454999,13148.799124919991,95.25693755999964,53545.624215840005
2023-04-14,06:50:01.000,104,11087193,13125,0,1681455000,13148.74523444,95.29218321000371,53545.624215840005
2023-04-14,06:50:02.000,104,11087244,12925,0,1681455001,13148.758707059991,95.27808494999772,53545.65216432
2023-04-14,06:50:03.000,104,11087176,13125,0,1681455002,13148.826070160001,95.30628147000243,53545.70806128
2023-04-14,06:50:04.000,104,11087226,13005,0,1681455003,13148.839542779991,95.28513408000435,53545.70107416
2023-04-14,06:50:05.000,104,11087201,13045,0,1681455004,13148.846279090001,95.29923234000307,53545.69408704001
2023-04-14,06:50:06.000,104,11087199,13125,0,1681455005,13148.826070160001,95.29923234000307,53545.64517720001
2023-04-14,06:50:07.000,104,11087164,13045,0,1681455006,13148.906905880001,95.29923234000307,53545.65915144
2023-04-14,06:50:08.000,104,11087223,13005,0,1681455007,13148.879960639992,95.25693755999964,53545.63819008
2023-04-14,06:50:09.000,104,11087174,12805,0,1681455008,13148.920378499992,95.25693755999964,53545.58928024
2023-04-14,06:50:10.000,104,11087170,12805,0,1681455009,13148.906905880001,95.27103581999836,53545.63120296
2023-04-14,06:50:11.000,104,11087183,13205,0,1681455010,13148.839542779991,95.263986689999,53545.61722872001
2023-04-14,06:50:12.000,104,11087193,12925,0,1681455011,13148.866488020001,95.24988843000028,53545.58928024
2023-04-14,06:50:13.000,104,11087195,12725,0,1681455012,13148.933851119997,95.2287410400022,53545.673125680005
2023-04-14,06:50:14.000,104,11087189,12925,0,1681455013,13148.933851119997,95.2287410400022,53545.69408704001
2023-04-14,06:50:15.000,104,11087214,12765,0,1681455014,13148.974268979997,95.22169191000285,53545.64517720001
2023-04-14,06:50:16.000,104,11087207,13045,0,1681455015,13148.947323740002,95.24988843000028,53545.5403704
2023-04-14,06:50:17.000,104,11087189,12885,0,1681455016,13148.974268979997,95.22169191000285,53545.56133176
2023-04-14,06:50:18.000,104,11087181,13005,0,1681455017,13148.987741600002,95.24988843000028,53545.61722872001
2023-04-14,06:50:19.000,104,11087197,13125,0,1681455018,13148.967532670002,95.25693755999964,53545.65915144
2023-04-14,06:50:20.000,104,11087199,12845,0,1681455019,13148.960796359992,95.24283930000092,53545.58928024
2023-04-14,06:50:21.000,104,11087215,12805,0,1681455020,13148.994477909997,95.24283930000092,53545.58928024
2023-04-14,06:50:22.000,104,11087206,12845,0,1681455021,13149.034895769997,95.18644625999877,53545.722035520004
2023-04-14,06:50:23.000,104,11087166,12885,0,1681455022,13148.974268979997,95.20759365000413,53545.64517720001
2023-04-14,06:50:24.000,104,11087173,12845,0,1681455023,13148.974268979997,95.18644625999877,53545.65216432
2023-04-14,06:50:25.000,104,11087187,12965,0,1681455024,13148.947323740002,95.18644625999877,53545.624215840005
2023-04-14,06:50:26.000,104,11087163,12925,0,1681455025,13148.906905880001,95.20054452000477,53545.575306000006
2023-04-14,06:50:27.000,104,11087183,12805,0,1681455026,13148.981005289992,95.20054452000477,53545.64517720001
2023-04-14,06:50:28.000,104,11087179,12965,0,1681455027,13149.007950530002,95.15824974000134,53545.71504840001
2023-04-14,06:50:29.000,104,11087167,12605,0,1681455028,13149.041632079992,95.17234800000006,53545.770945360004
2023-04-14,06:50:30.000,104,11087208,13045,0,1681455029,13149.034895769997,95.17939712999942,53545.73600976001
2023-04-14,06:50:31.000,104,11087190,12885,0,1681455030,13149.007950530002,95.17939712999942,53545.722035520004
2023-04-14,06:50:32.000,104,11087193,12965,0,1681455031,13148.947323740002,95.19349538999813,53545.603254480004
2023-04-14,06:50:33.000,104,11087191,12965,0,1681455032,13149.001214219992,95.17234800000006,53545.65216432
2023-04-14,06:50:34.000,104,11087218,12805,0,1681455033,13149.041632079992,95.19349538999813,53545.6801128
2023-04-14,06:50:35.000,104,11087175,12685,0,1681455034,13149.007950530002,95.1652988700007,53545.65915144
2023-04-14,06:50:36.000,104,11087222,12765,0,1681455035,13148.987741600002,95.1652988700007,53545.6801128
2023-04-14,06:50:37.000,104,11087163,12925,0,1681455036,13149.001214219992,95.17234800000006,53545.6801128
2023-04-14,06:50:38.000,104,11087167,12885,0,1681455037,13149.048368390002,95.17234800000006,53545.68709992
2023-04-14,06:50:39.000,104,11087175,12925,0,1681455038,13149.075313629997,95.11595495999791,53545.72902264
2023-04-14,06:50:40.000,104,11087168,12885,0,1681455039,13149.095522559997,95.12300409000454,53545.63819008
2023-04-14,06:50:41.000,104,11087200,13125,0,1681455040,13149.061841009992,95.14415148000262,53545.61722872001
2023-04-14,06:50:42.000,104,11087198,12805,0,1681455041,13149.068577320002,95.14415148000262,53545.63819008
2023-04-14,06:50:43.000,104,11087187,12965,0,1681455042,13149.122467799993,95.10890582999855,53545.71504840001
2023-04-14,06:50:44.000,104,11087163,13005,0,1681455043,13149.176358279998,95.10185669999919,53545.6801128
2023-04-14,06:50:45.000,104,11087145,12765,0,1681455044,13149.135940419997,95.08775844000047,53545.71504840001
2023-04-14,06:50:46.000,104,11087141,13125,0,1681455045,13149.122467799993,95.14415148000262,53545.65216432
2023-04-14,06:50:47.000,104,11087199,12925,0,1681455046,13149.176358279998,95.12300409000454,53545.69408704001
2023-04-14,06:50:48.000,104,11087220,12925,0,1681455047,13149.142676729993,95.1300532200039,53545.673125680005
2023-04-14,06:50:49.000,104,11087173,12965,0,1681455048,13149.162885659993,95.10185669999919,53545.6801128
2023-04-14,06:50:50.000,104,11087194,12925,0,1681455049,13149.183094589993,95.09480756999983,53545.69408704001
2023-04-14,06:50:51.000,104,11087225,12765,0,1681455050,13149.149413040002,95.10185669999919,53545.624215840005
2023-04-14,06:50:52.000,104,11087121,12805,0,1681455051,13149.129204110002,95.10185669999919,53545.64517720001
2023-04-14,06:50:53.000,104,11087179,12965,0,1681455052,13149.223512449993,95.0666110500024,53545.749984
2023-04-14,06:50:54.000,104,11087170,13005,0,1681455053,13149.189830900003,95.05956192000303,53545.76395824001
2023-04-14,06:50:55.000,104,11087177,13125,0,1681455054,13149.149413040002,95.03136539999832,53545.78491960001
2023-04-14,06:50:56.000,104,11087190,12725,0,1681455055,13149.122467799993,95.05251279000368,53545.64517720001
2023-04-14,06:50:57.000,104,11087170,12965,0,1681455056,13149.135940419997,95.03136539999832,53545.65915144
2023-04-14,06:50:58.000,104,11087193,12765,0,1681455057,13149.196567209998,95.05956192000303,53545.6801128
2023-04-14,06:50:59.000,104,11087177,12845,0,1681455058,13149.203303519993,95.02431626999896,53545.71504840001
2023-04-14,06:51:00.000,104,11087171,12765,0,1681455059,13149.156149349998,95.0666110500024,53545.6102416
2023-04-14,06:51:01.000,104,11087218,12685,0,1681455060,13149.176358279998,95.0666110500024,53545.673125680005
2023-04-14,06:51:02.000,104,11087169,12805,0,1681455061,13149.223512449993,95.05251279000368,53545.673125680005
2023-04-14,06:51:03.000,104,11087128,12845,0,1681455062,13149.210039830003,95.07366018000175,53545.70806128
2023-04-14,06:51:04.000,104,11087214,13045,0,1681455063,13149.210039830003,95.07366018000175,53545.63819008
2023-04-14,06:51:05.000,104,11087198,12965,0,1681455064,13149.149413040002,95.05251279000368,53545.63120296
2023-04-14,06:51:06.000,104,11087143,12925,0,1681455065,13149.162885659993,95.10890582999855,53545.61722872001
2023-04-14,06:51:07.000,104,11087183,12965,0,1681455066,13149.210039830003,95.07366018000175,53545.6801128
2023-04-14,06:51:08.000,104,11087171,12885,0,1681455067,13149.230248759988,95.09480756999983,53545.71504840001
2023-04-14,06:51:09.000,104,11087168,13165,0,1681455068,13149.223512449993,95.07366018000175,53545.73600976001
2023-04-14,06:51:10.000,104,11087189,12965,0,1681455069,13149.243721379993,95.08775844000047,53545.69408704001
2023-04-14,06:51:11.000,104,11087203,13005,0,1681455070,13149.210039830003,95.07366018000175,53545.70806128
2023-04-14,06:51:12.000,104,11087125,13005,0,1681455071,13149.210039830003,95.07366018000175,53545.70806128
2023-04-14,06:51:13.000,104,11087192,12885,0,1681455072,13149.223512449993,95.10890582999855,53545.66613856001
2023-04-14,06:51:14.000,104,11087214,12845,0,1681455073,13149.203303519993,95.09480756999983,53545.6102416
2023-04-14,06:51:15.000,104,11087167,12805,0,1681455074,13149.189830900003,95.08775844000047,53545.65216432
2023-04-14,06:51:16.000,104,11087168,12805,0,1681455075,13149.183094589993,95.08775844000047,53545.6102416
2023-04-14,06:51:17.000,104,11087186,12925,0,1681455076,13149.304348169993,95.05251279000368,53545.742996880006
2023-04-14,06:51:18.000,104,11087175,12765,0,1681455077,13149.284139239993,95.05956192000303,53545.722035520004
2023-04-14,06:51:19.000,104,11087153,12805,0,1681455078,13149.290875549988,95.03841452999768,53545.72902264
2023-04-14,06:51:20.000,104,11087170,12805,0,1681455079,13149.284139239993,95.03841452999768,53545.70107416
2023-04-14,06:51:21.000,104,11087183,12885,0,1681455080,13149.270666619988,95.04546366000432,53545.624215840005
2023-04-14,06:51:22.000,104,11087164,13005,0,1681455081,13149.263930309993,95.0666110500024,53545.65216432
2023-04-14,06:51:23.000,104,11087175,12805,0,1681455082,13149.331293409989,95.05956192000303,53545.68709992
2023-04-14,06:51:24.000,104,11087172,12845,0,1681455083,13149.351502339989,95.08775844000047,53545.749984
2023-04-14,06:51:25.000,104,11087160,12965,0,1681455084,13149.317820789998,95.0666110500024,53545.673125680005
2023-04-14,06:51:26.000,104,11087199,12845,0,1681455085,13149.358238649998,95.05251279000368,53545.65216432
2023-04-14,06:51:27.000,104,11087170,12765,0,1681455086,13149.412129129989,95.05956192000303,53545.72902264
2023-04-14,06:51:28.000,104,11087169,12605,0,1681455087,13149.364974959994,95.10185669999919,53545.70107416
2023-04-14,06:51:29.000,104,11087150,12965,0,1681455088,13149.391920199989,95.03136539999832,53545.71504840001
2023-04-14,06:51:30.000,104,11087151,12845,0,1681455089,13149.371711269989,95.05956192000303,53545.722035520004
2023-04-14,06:51:31.000,104,11087174,12965,0,1681455090,13149.378447579998,95.05956192000303,53545.73600976001
2023-04-14,06:51:32.000,104,11087204,12805,0,1681455091,13149.371711269989,95.09480756999983,53545.70107416
2023-04-14,06:51:33.000,104,11087210,13085,0,1681455092,13149.445810679994,95.03841452999768,53545.770945360004
2023-04-14,06:51:34.000,104,11087192,12965,0,1681455093,13149.445810679994,95.0172671399996,53545.791906720005
2023-04-14,06:51:35.000,104,11087181,12685,0,1681455094,13149.459283299999,95.0172671399996,53545.81286808001
2023-04-14,06:51:36.000,104,11087167,12925,0,1681455095,13149.418865439999,95.02431626999896,53545.70107416
2023-04-14,06:51:37.000,104,11087189,13045,0,1681455096,13149.425601749994,94.98907062000217,53545.72902264
2023-04-14,06:51:38.000,104,11087191,13125,0,1681455097,13149.479492229999,95.00316888000089,53545.742996880006
2023-04-14,06:51:39.000,104,11087178,12845,0,1681455098,13149.459283299999,94.98907062000217,53545.76395824001
2023-04-14,06:51:40.000,104,11087180,12845,0,1681455099,13149.405392819994,95.0172671399996,53545.69408704001
2023-04-14,06:51:41.000,104,11087164,12765,0,1681455100,13149.425601749994,95.01021801000024,53545.70107416
2023-04-14,06:51:42.000,104,11087192,12965,0,1681455101,13149.47275591999,94.99611975000153,53545.81286808001
2023-04-14,06:51:43.000,104,11087186,12925,0,1681455102,13149.506437469994,95.00316888000089,53545.791906720005
2023-04-14,06:51:44.000,104,11087129,12805,0,1681455103,13149.49296484999,95.02431626999896,53545.78491960001
2023-04-14,06:51:45.000,104,11087175,12885,0,1681455104,13149.49296484999,94.98202149000281,53545.77793248
2023-04-14,06:51:46.000,104,11087176,12925,0,1681455105,13149.47275591999,95.00316888000089,53545.749984
2023-04-14,06:51:47.000,104,11087175,12765,0,1681455106,13149.479492229999,94.97497236000345,53545.75697112
2023-04-14,06:51:48.000,104,11087155,12685,0,1681455107,13149.519910089999,94.99611975000153,53545.81286808001
2023-04-14,06:51:49.000,104,11087163,13125,0,1681455108,13149.53338270999,95.00316888000089,53545.770945360004
2023-04-14,06:51:50.000,104,11087161,12885,0,1681455109,13149.54011902,95.03136539999832,53545.80588096
2023-04-14,06:51:51.000,104,11087195,13005,0,1681455110,13149.57380056999,94.99611975000153,53545.80588096
2023-04-14,06:51:52.000,104,11087212,13045,0,1681455111,13149.587273189994,94.98202149000281,53545.78491960001
2023-04-14,06:51:53.000,104,11087159,12965,0,1681455112,13149.499701159999,95.0172671399996,53545.72902264
2023-04-14,06:51:54.000,104,11087167,13125,0,1681455113,13149.499701159999,95.00316888000089,53545.77793248
2023-04-14,06:51:55.000,104,11087174,12965,0,1681455114,13149.56032795,94.97497236000345,53545.770945360004
2023-04-14,06:51:56.000,104,11087202,13005,0,1681455115,13149.59400949999,95.0172671399996,53545.83382944001
2023-04-14,06:51:57.000,104,11087175,13005,0,1681455116,13149.607482119995,94.99611975000153,53545.8198552
2023-04-14,06:51:58.000,104,11087187,12925,0,1681455117,13149.61421842999,94.99611975000153,53545.86177792001
2023-04-14,06:51:59.000,104,11087208,13085,0,1681455118,13149.67484521999,94.96792323000409,53545.95261048001
2023-04-14,06:52:00.000,104,11087192,13125,0,1681455119,13149.63442735999,95.01021801000024,53545.96658472
2023-04-14,06:52:01.000,104,11087218,13125,0,1681455120,13149.627691049995,95.02431626999896,53545.86177792001
2023-04-14,06:52:02.000,104,11087181,13005,0,1681455121,13149.64116367,95.0172671399996,53545.910687760006
2023-04-14,06:52:03.000,104,11087229,12805,0,1681455122,13149.68158153,95.0172671399996,53545.93164912001
2023-04-14,06:52:04.000,104,11087164,12765,0,1681455123,13149.73547200999,95.03136539999832,53546.00152032001
2023-04-14,06:52:05.000,104,11087193,12925,0,1681455124,13149.67484521999,95.01021801000024,53545.938636240004
2023-04-14,06:52:06.000,104,11087173,12885,0,1681455125,13149.708526769995,94.99611975000153,53545.910687760006
2023-04-14,06:52:07.000,104,11087211,12885,0,1681455126,13149.748944629995,95.01021801000024,53545.96658472
2023-04-14,06:52:08.000,104,11087200,12925,0,1681455127,13149.74220832,95.00316888000089,53545.938636240004
2023-04-14,06:52:09.000,104,11087231,12845,0,1681455128,13149.748944629995,95.00316888000089,53545.96658472
2023-04-14,06:52:10.000,104,11087185,12765,0,1681455129,13149.77588986999,95.03136539999832,53545.95261048001
2023-04-14,06:52:11.000,104,11087202,12605,0,1681455130,13149.75568093999,95.01021801000024,53545.96658472
2023-04-14,06:52:12.000,104,11087184,12845,0,1681455131,13149.78262618,95.02431626999896,53545.938636240004
2023-04-14,06:52:13.000,104,11087187,12885,0,1681455132,13149.849989279995,95.00316888000089,53546.00152032001
2023-04-14,06:52:14.000,104,11087199,12845,0,1681455133,13149.84325297,94.97497236000345,53546.02946880001
2023-04-14,06:52:15.000,104,11087185,13045,0,1681455134,13149.8634619,95.01021801000024,53546.02946880001
2023-04-14,06:52:16.000,104,11087191,12885,0,1681455135,13149.809571419995,95.0172671399996,53545.924662
2023-04-14,06:52:17.000,104,11087225,12685,0,1681455136,13149.849989279995,95.00316888000089,53545.97357184
2023-04-14,06:52:18.000,104,11087188,12805,0,1681455137,13149.89714344999,95.03841452999768,53546.02946880001
2023-04-14,06:52:19.000,104,11087200,13245,0,1681455138,13149.92408869,95.03841452999768,53546.03645592
2023-04-14,06:52:20.000,104,11087170,13045,0,1681455139,13149.88367083,95.04546366000432,53546.02248168
2023-04-14,06:52:21.000,104,11087208,12885,0,1681455140,13149.92408869,95.05956192000303,53545.9945332
2023-04-14,06:52:22.000,104,11087207,12925,0,1681455141,13150.004924410001,95.0172671399996,53546.0644044
2023-04-14,06:52:23.000,104,11087175,12925,0,1681455142,13150.025133340001,95.03136539999832,53545.9945332
2023-04-14,06:52:24.000,104,11087196,12965,0,1681455143,13150.004924410001,95.02431626999896,53546.057417280004
2023-04-14,06:52:25.000,104,11087176,12925,0,1681455144,13149.977979169991,95.05956192000303,53546.00152032001
2023-04-14,06:52:26.000,104,11087157,12925,0,1681455145,13150.011660719996,95.05956192000303,53546.02946880001
2023-04-14,06:52:27.000,104,11087161,12925,0,1681455146,13150.018397029991,95.03841452999768,53546.08536576
2023-04-14,06:52:28.000,104,11087206,13085,0,1681455147,13150.072287509996,95.02431626999896,53546.15523696
2023-04-14,06:52:29.000,104,11087187,13005,0,1681455148,13150.126177990001,95.03841452999768,53546.11331424
2023-04-14,06:52:30.000,104,11087190,12845,0,1681455149,13150.119441679992,95.05251279000368,53546.14126272
2023-04-14,06:52:31.000,104,11087161,12805,0,1681455150,13150.092496439996,95.0666110500024,53546.057417280004
2023-04-14,06:52:32.000,104,11087213,12605,0,1681455151,13150.173332159997,95.01021801000024,53546.16921120001
2023-04-14,06:52:33.000,104,11087185,13085,0,1681455152,13150.180068469992,95.0666110500024,53546.19017256
2023-04-14,06:52:34.000,104,11087176,12965,0,1681455153,13150.213750019997,95.03136539999832,53546.16222408
2023-04-14,06:52:35.000,104,11087190,12805,0,1681455154,13150.119441679992,95.04546366000432,53546.12030136001
2023-04-14,06:52:36.000,104,11087182,12565,0,1681455155,13150.173332159997,95.05251279000368,53546.14824984001
2023-04-14,06:52:37.000,104,11087169,12925,0,1681455156,13150.254167879997,95.08070931000111,53546.25305664
2023-04-14,06:52:38.000,104,11087155,12925,0,1681455157,13150.267640500002,95.09480756999983,53546.28799224001
2023-04-14,06:52:39.000,104,11087187,12925,0,1681455158,13150.260904189992,95.0666110500024,53546.23908240001
2023-04-14,06:52:40.000,104,11087228,13005,0,1681455159,13150.233958949997,95.05956192000303,53546.19715968001
2023-04-14,06:52:41.000,104,11087199,12965,0,1681455160,13150.200277399992,95.07366018000175,53546.176198320005
2023-04-14,06:52:42.000,104,11087237,12965,0,1681455161,13150.207013710002,95.05956192000303,53546.19017256
2023-04-14,06:52:43.000,104,11087204,12725,0,1681455162,13150.254167879997,95.05251279000368,53546.26703088001
2023-04-14,06:52:44.000,104,11087185,13125,0,1681455163,13150.281113119992,95.08070931000111,53546.32292784
2023-04-14,06:52:45.000,104,11087213,12805,0,1681455164,13150.227222640002,95.05956192000303,53546.23209528
2023-04-14,06:52:46.000,104,11087181,13005,0,1681455165,13150.240695259992,95.03841452999768,53546.28100512
2023-04-14,06:52:47.000,104,11087211,12965,0,1681455166,13150.335003599997,95.0172671399996,53546.343889200005
2023-04-14,06:52:48.000,104,11087221,12965,0,1681455167,13150.361948839993,95.04546366000432,53546.33690208001
2023-04-14,06:52:49.000,104,11087212,12965,0,1681455168,13150.287849430002,95.05956192000303,53546.32991496
2023-04-14,06:52:50.000,104,11087216,12765,0,1681455169,13150.321530979993,95.03841452999768,53546.36485056001
2023-04-14,06:52:51.000,104,11087166,13045,0,1681455170,13150.254167879997,95.02431626999896,53546.32292784
2023-04-14,06:52:52.000,104,11087216,13245,0,1681455171,13150.267640500002,95.05251279000368,53546.343889200005
2023-04-14,06:52:53.000,104,11087211,12685,0,1681455172,13150.308058360002,95.02431626999896,53546.39978616
2023-04-14,06:52:54.000,104,11087237,12925,0,1681455173,13150.341739909993,95.03136539999832,53546.42074752
2023-04-14,06:52:55.000,104,11087230,12965,0,1681455174,13150.368685150002,95.02431626999896,53546.413760400006
2023-04-14,06:52:56.000,104,11087207,12925,0,1681455175,13150.287849430002,95.02431626999896,53546.3089536
2023-04-14,06:52:57.000,104,11087182,12845,0,1681455176,13150.341739909993,95.05251279000368,53546.35786344
2023-04-14,06:52:58.000,104,11087198,12845,0,1681455177,13150.395630389998,95.03841452999768,53546.39978616
2023-04-14,06:52:59.000,104,11087203,12765,0,1681455178,13150.388894080003,95.03841452999768,53546.40677328001
2023-04-14,06:53:00.000,104,11087212,13125,0,1681455179,13150.368685150002,95.05956192000303,53546.392799040004
2023-04-14,06:53:01.000,104,11087203,12925,0,1681455180,13150.402366699993,95.05251279000368,53546.42074752
2023-04-14,06:53:02.000,104,11087233,13045,0,1681455181,13150.415839319998,95.05956192000303,53546.448696
2023-04-14,06:53:03.000,104,11087176,12885,0,1681455182,13150.442784559993,95.05251279000368,53546.45568312001
2023-04-14,06:53:04.000,104,11087210,12765,0,1681455183,13150.415839319998,95.10185669999919,53546.441708880004
2023-04-14,06:53:05.000,104,11087194,12765,0,1681455184,13150.341739909993,95.07366018000175,53546.35786344
2023-04-14,06:53:06.000,104,11087218,12445,0,1681455185,13150.341739909993,95.07366018000175,53546.392799040004
2023-04-14,06:53:07.000,104,11087208,12765,0,1681455186,13150.429311939988,95.05956192000303,53546.462670240006
2023-04-14,06:53:08.000,104,11087207,12765,0,1681455187,13150.429311939988,95.0666110500024,53546.413760400006
2023-04-14,06:53:09.000,104,11087218,12925,0,1681455188,13150.442784559993,95.05251279000368,53546.47664448
2023-04-14,06:53:10.000,104,11087175,13285,0,1681455189,13150.415839319998,95.05956192000303,53546.40677328001
2023-04-14,06:53:11.000,104,11087186,12645,0,1681455190,13150.436048249998,95.08775844000047,53546.47664448
2023-04-14,06:53:12.000,104,11087160,13125,0,1681455191,13150.368685150002,95.10890582999855,53546.37183768
2023-04-14,06:53:13.000,104,11087156,12965,0,1681455192,13150.415839319998,95.05956192000303,53546.46965736
2023-04-14,06:53:14.000,104,11087206,12925,0,1681455193,13150.429311939988,95.07366018000175,53546.45568312001
2023-04-14,06:53:15.000,104,11087186,13085,0,1681455194,13150.415839319998,95.04546366000432,53546.49061872
2023-04-14,06:53:16.000,104,11087206,12645,0,1681455195,13150.382157769993,95.05956192000303,53546.5185672
2023-04-14,06:53:17.000,104,11087183,12925,0,1681455196,13150.429311939988,95.07366018000175,53546.45568312001
2023-04-14,06:53:18.000,104,11087174,12605,0,1681455197,13150.503411349993,95.08775844000047,53546.560489920004
2023-04-14,06:53:19.000,104,11087230,12925,0,1681455198,13150.510147659988,95.02431626999896,53546.57446416001
2023-04-14,06:53:20.000,104,11087171,12805,0,1681455199,13150.469729799988,95.02431626999896,53546.511580080005
2023-04-14,06:53:21.000,104,11087185,12965,0,1681455200,13150.442784559993,95.02431626999896,53546.441708880004
2023-04-14,06:53:22.000,104,11087179,12885,0,1681455201,13150.462993489993,95.03136539999832,53546.462670240006
2023-04-14,06:53:23.000,104,11087219,12925,0,1681455202,13150.462993489993,95.0172671399996,53546.462670240006
2023-04-14,06:53:24.000,104,11087204,13045,0,1681455203,13150.436048249998,95.04546366000432,53546.48363160001
2023-04-14,06:53:25.000,104,11087209,12685,0,1681455204,13150.476466109998,95.00316888000089,53546.50459296001
2023-04-14,06:53:26.000,104,11087190,12765,0,1681455205,13150.442784559993,95.02431626999896,53546.47664448
2023-04-14,06:53:27.000,104,11087207,12965,0,1681455206,13150.429311939988,95.02431626999896,53546.43472176001
2023-04-14,06:53:28.000,104,11087182,13125,0,1681455207,13150.449520869988,94.99611975000153,53546.45568312001
2023-04-14,06:53:29.000,104,11087178,13205,0,1681455208,13150.469729799988,95.03841452999768,53546.48363160001
2023-04-14,06:53:30.000,104,11087193,12925,0,1681455209,13150.503411349993,95.01021801000024,53546.49760584
2023-04-14,06:53:31.000,104,11087189,12925,0,1681455210,13150.503411349993,94.97497236000345,53546.42773464
2023-04-14,06:53:32.000,104,11087195,12885,0,1681455211,13150.516883969998,95.00316888000089,53546.48363160001
2023-04-14,06:53:33.000,104,11087181,13005,0,1681455212,13150.523620279993,95.01021801000024,53546.50459296001
2023-04-14,06:53:34.000,104,11087178,12645,0,1681455213,13150.516883969998,95.0172671399996,53546.47664448
2023-04-14,06:53:35.000,104,11087191,13045,0,1681455214,13150.584247069994,95.02431626999896,53546.511580080005
2023-04-14,06:53:36.000,104,11087176,13205,0,1681455215,13150.543829209993,95.0172671399996,53546.49760584
2023-04-14,06:53:37.000,104,11087196,12805,0,1681455216,13150.564038139993,95.03841452999768,53546.52555432
2023-04-14,06:53:38.000,104,11087195,12885,0,1681455217,13150.564038139993,95.02431626999896,53546.47664448
2023-04-14,06:53:39.000,104,11087160,12845,0,1681455218,13150.570774449989,94.97497236000345,53546.49760584
2023-04-14,06:53:40.000,104,11087157,12925,0,1681455219,13150.564038139993,95.01021801000024,53546.50459296001
2023-04-14,06:53:41.000,104,11087164,12725,0,1681455220,13150.557301829998,95.00316888000089,53546.462670240006
2023-04-14,06:53:42.000,104,11087185,12645,0,1681455221,13150.590983379989,94.99611975000153,53546.57446416001
2023-04-14,06:53:43.000,104,11087202,12845,0,1681455222,13150.638137549999,94.9538249699981,53546.56747704
2023-04-14,06:53:44.000,104,11087236,12845,0,1681455223,13150.590983379989,94.98202149000281,53546.581451280006
2023-04-14,06:53:45.000,104,11087191,12965,0,1681455224,13150.597719689998,94.97497236000345,53546.54651568
2023-04-14,06:53:46.000,104,11087202,13005,0,1681455225,13150.611192309989,94.98202149000281,53546.52555432
2023-04-14,06:53:47.000,104,11087188,12645,0,1681455226,13150.69202802999,94.9538249699981,53546.462670240006
2023-04-14,06:53:48.000,104,11087204,13085,0,1681455227,13150.725709579994,94.96792323000409,53546.52555432
2023-04-14,06:53:49.000,104,11087191,12885,0,1681455228,13150.725709579994,94.93972670999938,53546.49061872
2023-04-14,06:53:50.000,104,11087219,12565,0,1681455229,13150.718973269999,94.97497236000345,53546.49760584
2023-04-14,06:53:51.000,104,11087167,12765,0,1681455230,13150.725709579994,94.97497236000345,53546.46965736
2023-04-14,06:53:52.000,104,11087198,12885,0,1681455231,13150.745918509994,94.98202149000281,53546.48363160001
2023-04-14,06:53:53.000,104,11087241,13125,0,1681455232,13150.718973269999,94.96792323000409,53546.560489920004
2023-04-14,06:53:54.000,104,11087167,13005,0,1681455233,13150.698764339999,94.94677583999874,53546.56747704
2023-04-14,06:53:55.000,104,11087197,13045,0,1681455234,13150.665082789994,94.96792323000409,53546.49061872
2023-04-14,06:53:56.000,104,11087173,12845,0,1681455235,13150.678555409999,94.96792323000409,53546.55350280001
2023-04-14,06:53:57.000,104,11087163,13285,0,1681455236,13150.698764339999,94.96792323000409,53546.609399760004
2023-04-14,06:53:58.000,104,11087196,12685,0,1681455237,13150.73244588999,94.97497236000345,53546.65132248001
2023-04-14,06:53:59.000,104,11087212,12605,0,1681455238,13150.766127439994,94.94677583999874,53546.630361120006
2023-04-14,06:54:00.000,104,11087166,12805,0,1681455239,13150.725709579994,94.96792323000409,53546.62337400001
2023-04-14,06:54:01.000,104,11087172,12965,0,1681455240,13150.69202802999,94.9538249699981,53546.581451280006
2023-04-14,06:54:02.000,104,11087213,12885,0,1681455241,13150.71223695999,94.9538249699981,53546.581451280006
2023-04-14,06:54:03.000,104,11087171,13005,0,1681455242,13150.75939113,94.9538249699981,53546.609399760004
2023-04-14,06:54:04.000,104,11087205,12765,0,1681455243,13150.75265481999,94.9185793200013,53546.66529672
2023-04-14,06:54:05.000,104,11087198,12765,0,1681455244,13150.75939113,94.96792323000409,53546.66529672
2023-04-14,06:54:06.000,104,11087203,12845,0,1681455245,13150.77960006,94.94677583999874,53546.60241264001
2023-04-14,06:54:07.000,104,11087206,12925,0,1681455246,13150.85369946999,94.94677583999874,53546.6932452
2023-04-14,06:54:08.000,104,11087221,12885,0,1681455247,13150.826754229995,94.96792323000409,53546.6583096
2023-04-14,06:54:09.000,104,11087189,12965,0,1681455248,13150.86043578,94.9538249699981,53546.5884384
2023-04-14,06:54:10.000,104,11087204,13005,0,1681455249,13150.826754229995,94.96792323000409,53546.65132248001
2023-04-14,06:54:11.000,104,11087201,12685,0,1681455250,13150.75265481999,94.97497236000345,53546.63734824
2023-04-14,06:54:12.000,104,11087195,13165,0,1681455251,13150.81328160999,94.99611975000153,53546.63734824
2023-04-14,06:54:13.000,104,11087168,12845,0,1681455252,13150.846963159995,95.02431626999896,53546.6583096
2023-04-14,06:54:14.000,104,11087216,12885,0,1681455253,13150.87390839999,95.0666110500024,53546.71420656
2023-04-14,06:54:15.000,104,11087212,13085,0,1681455254,13150.88064471,95.00316888000089,53546.679270960005
2023-04-14,06:54:16.000,104,11087190,12925,0,1681455255,13150.806545299994,95.03136539999832,53546.54651568
2023-04-14,06:54:17.000,104,11087150,12605,0,1681455256,13150.90085364,95.03136539999832,53546.67228384001
2023-04-14,06:54:18.000,104,11087182,12965,0,1681455257,13150.90085364,95.02431626999896,53546.68625808
2023-04-14,06:54:19.000,104,11087202,13205,0,1681455258,13150.89411732999,95.0172671399996,53546.70023232001
2023-04-14,06:54:20.000,104,11087165,12965,0,1681455259,13150.887381019995,95.04546366000432,53546.62337400001
2023-04-14,06:54:21.000,104,11087187,13045,0,1681455260,13150.948007809995,95.05251279000368,53546.62337400001
2023-04-14,06:54:22.000,104,11087158,12965,0,1681455261,13150.98168936,95.03136539999832,53546.728180800004
2023-04-14,06:54:23.000,104,11087205,12885,0,1681455262,13151.02210722,95.05956192000303,53546.75612928
2023-04-14,06:54:24.000,104,11087237,12765,0,1681455263,13151.00189829,95.03841452999768,53546.71420656
2023-04-14,06:54:25.000,104,11087197,12965,0,1681455264,13150.968216739995,95.0666110500024,53546.64433536
2023-04-14,06:54:26.000,104,11087174,13165,0,1681455265,13150.97495304999,95.08070931000111,53546.66529672
2023-04-14,06:54:27.000,104,11087176,13125,0,1681455266,13151.02210722,95.03136539999832,53546.728180800004
2023-04-14,06:54:28.000,104,11087172,12925,0,1681455267,13151.01537090999,95.03841452999768,53546.777090640004
2023-04-14,06:54:29.000,104,11087215,12765,0,1681455268,13151.07599769999,95.03841452999768,53546.81901336001
2023-04-14,06:54:30.000,104,11087192,12965,0,1681455269,13151.03557983999,95.07366018000175,53546.798052000006
2023-04-14,06:54:31.000,104,11087164,13125,0,1681455270,13151.01537090999,95.05956192000303,53546.74215504001
2023-04-14,06:54:32.000,104,11087229,13005,0,1681455271,13151.05578876999,95.05251279000368,53546.74215504001
2023-04-14,06:54:33.000,104,11087199,13045,0,1681455272,13151.06252508,95.0666110500024,53546.74215504001
2023-04-14,06:54:34.000,104,11087173,12765,0,1681455273,13151.069261389996,95.05956192000303,53546.75612928
2023-04-14,06:54:35.000,104,11087190,12845,0,1681455274,13151.01537090999,95.08775844000047,53546.728180800004
2023-04-14,06:54:36.000,104,11087199,12885,0,1681455275,13151.04231615,95.05956192000303,53546.728180800004
2023-04-14,06:54:37.000,104,11087188,12645,0,1681455276,13151.12315187,95.02431626999896,53546.82600048
2023-04-14,06:54:38.000,104,11087153,13045,0,1681455277,13151.11641555999,95.01021801000024,53546.798052000006
2023-04-14,06:54:39.000,104,11087193,12925,0,1681455278,13151.136624489991,95.02431626999896,53546.81202624
2023-04-14,06:54:40.000,104,11087162,12885,0,1681455279,13151.09620662999,95.0666110500024,53546.777090640004
2023-04-14,06:54:41.000,104,11087244,13045,0,1681455280,13151.028843529995,95.05956192000303,53546.77010352001
2023-04-14,06:54:42.000,104,11087155,12525,0,1681455281,13151.08273401,95.02431626999896,53546.777090640004
2023-04-14,06:54:43.000,104,11087197,13125,0,1681455282,13151.07599769999,95.05251279000368,53546.777090640004
2023-04-14,06:54:44.000,104,11087206,12805,0,1681455283,13151.156833419991,95.0172671399996,53546.798052000006
2023-04-14,06:54:45.000,104,11087198,12885,0,1681455284,13151.177042349991,95.0172671399996,53546.81202624
2023-04-14,06:54:46.000,104,11087199,12925,0,1681455285,13151.190514969996,95.03136539999832,53546.846961840005
2023-04-14,06:54:47.000,104,11087233,13125,0,1681455286,13151.18377866,95.04546366000432,53546.7631164
2023-04-14,06:54:48.000,104,11087185,12605,0,1681455287,13151.170306039996,95.05251279000368,53546.72119368001
2023-04-14,06:54:49.000,104,11087221,12765,0,1681455288,13151.217460209991,95.0172671399996,53546.749142160006
2023-04-14,06:54:50.000,104,11087182,13085,0,1681455289,13151.210723899996,95.03841452999768,53546.81202624
2023-04-14,06:54:51.000,104,11087186,12765,0,1681455290,13151.217460209991,95.03136539999832,53546.70023232001
2023-04-14,06:54:52.000,104,11087177,12965,0,1681455291,13151.257878069991,95.04546366000432,53546.75612928
2023-04-14,06:54:53.000,104,11087207,12925,0,1681455292,13151.305032240001,95.0172671399996,53546.7631164
2023-04-14,06:54:54.000,104,11087243,12885,0,1681455293,13151.345450100001,95.05251279000368,53546.79106488001
2023-04-14,06:54:55.000,104,11087247,13285,0,1681455294,13151.325241170001,95.04546366000432,53546.7631164
2023-04-14,06:54:56.000,104,11087212,13045,0,1681455295,13151.230932829996,95.03841452999768,53546.66529672
2023-04-14,06:54:57.000,104,11087160,12765,0,1681455296,13151.284823310001,95.01021801000024,53546.73516792
2023-04-14,06:54:58.000,104,11087172,12885,0,1681455297,13151.318504859992,95.03136539999832,53546.74215504001
2023-04-14,06:54:59.000,104,11087212,12805,0,1681455298,13151.338713789992,95.00316888000089,53546.77010352001
2023-04-14,06:55:00.000,104,11087152,12885,0,1681455299,13151.331977479997,94.99611975000153,53546.75612928
2023-04-14,06:55:01.000,104,11087198,12725,0,1681455300,13151.325241170001,94.98907062000217,53546.77010352001
2023-04-14,06:55:02.000,104,11087191,13045,0,1681455301,13151.379131649992,94.98907062000217,53546.777090640004
2023-04-14,06:55:03.000,104,11087167,12645,0,1681455302,13151.446494750002,94.98907062000217,53546.79106488001
2023-04-14,06:55:04.000,104,11087182,12765,0,1681455303,13151.439758439992,94.98202149000281,53546.81202624
2023-04-14,06:55:05.000,104,11087204,12605,0,1681455304,13151.453231059997,94.98907062000217,53546.798052000006
2023-04-14,06:55:06.000,104,11087213,12965,0,1681455305,13151.426285820002,95.00316888000089,53546.74215504001
2023-04-14,06:55:07.000,104,11087147,13165,0,1681455306,13151.433022129997,94.9538249699981,53546.777090640004
2023-04-14,06:55:08.000,104,11087168,12605,0,1681455307,13151.507121540002,94.98907062000217,53546.846961840005
2023-04-14,06:55:09.000,104,11087178,12965,0,1681455308,13151.561012019993,94.96792323000409,53546.90984592001
2023-04-14,06:55:10.000,104,11087198,12925,0,1681455309,13151.453231059997,94.98202149000281,53546.7631164
2023-04-14,06:55:11.000,104,11087157,13365,0,1681455310,13151.574484639998,94.9538249699981,53546.88189744
2023-04-14,06:55:12.000,104,11087190,12725,0,1681455311,13151.520594159992,94.92562845000066,53546.80503912
2023-04-14,06:55:13.000,104,11087220,13085,0,1681455312,13151.513857849997,94.9185793200013,53546.86093608
2023-04-14,06:55:14.000,104,11087200,12685,0,1681455313,13151.547539400002,94.93972670999938,53546.88888456001
2023-04-14,06:55:15.000,104,11087211,12965,0,1681455314,13151.540803089993,94.89038280000386,53546.895871680004
2023-04-14,06:55:16.000,104,11087155,13205,0,1681455315,13151.540803089993,94.93267758000002,53546.82600048
2023-04-14,06:55:17.000,104,11087204,12725,0,1681455316,13151.581220949993,94.8833336700045,53546.9028588
2023-04-14,06:55:18.000,104,11087195,13045,0,1681455317,13151.608166190003,94.89743193000322,53546.9028588
2023-04-14,06:55:19.000,104,11087175,13005,0,1681455318,13151.628375120003,94.89038280000386,53546.93779440001
2023-04-14,06:55:20.000,104,11087184,13005,0,1681455319,13151.628375120003,94.90448106000258,53546.88189744
2023-04-14,06:55:21.000,104,11087199,12925,0,1681455320,13151.635111429998,94.86218627999915,53546.846961840005
2023-04-14,06:55:22.000,104,11087181,12845,0,1681455321,13151.594693569998,94.87628453999787,53546.79106488001
2023-04-14,06:55:23.000,104,11087192,12805,0,1681455322,13151.594693569998,94.84808802000043,53546.81901336001
2023-04-14,06:55:24.000,104,11087203,12525,0,1681455323,13151.709210839988,94.86923540999851,53546.92382016
2023-04-14,06:55:25.000,104,11087216,12965,0,1681455324,13151.742892389993,94.83398976000171,53546.916833040006
2023-04-14,06:55:26.000,104,11087226,12765,0,1681455325,13151.715947149998,94.84103889000107,53546.83997472001
2023-04-14,06:55:27.000,104,11087217,12765,0,1681455326,13151.695738219998,94.819891500003,53546.798052000006
2023-04-14,06:55:28.000,104,11087205,12885,0,1681455327,13151.675529289998,94.83398976000171,53546.82600048
2023-04-14,06:55:29.000,104,11087204,12885,0,1681455328,13151.668792979988,94.81284237000364,53546.81202624
2023-04-14,06:55:30.000,104,11087174,12965,0,1681455329,13151.709210839988,94.80579324000428,53546.8329876
2023-04-14,06:55:31.000,104,11087178,12765,0,1681455330,13151.715947149998,94.75644933000149,53546.78407776
2023-04-14,06:55:32.000,104,11087195,12965,0,1681455331,13151.715947149998,94.7705475900002,53546.81202624
2023-04-14,06:55:33.000,104,11087156,12725,0,1681455332,13151.790046559989,94.75644933000149,53546.895871680004
2023-04-14,06:55:34.000,104,11087200,12685,0,1681455333,13151.803519179994,94.74235107000277,53546.85394896
2023-04-14,06:55:35.000,104,11087202,12925,0,1681455334,13151.823728109994,94.74940020000213,53546.87491032
2023-04-14,06:55:36.000,104,11087186,12885,0,1681455335,13151.783310249994,94.72825281000405,53546.86792320001
2023-04-14,06:55:37.000,104,11087158,13005,0,1681455336,13151.776573939998,94.7071054199987,53546.86792320001
2023-04-14,06:55:38.000,104,11087213,12805,0,1681455337,13151.776573939998,94.7071054199987,53546.81901336001
2023-04-14,06:55:39.000,104,11087224,12805,0,1681455338,13151.810255489989,94.65071238000382,53546.846961840005
2023-04-14,06:55:40.000,104,11087190,12965,0,1681455339,13151.830464419989,94.65071238000382,53546.81202624
2023-04-14,06:55:41.000,104,11087177,12765,0,1681455340,13151.816991799999,94.63661411999783,53546.846961840005
2023-04-14,06:55:42.000,104,11087190,12965,0,1681455341,13151.884354899994,94.64366325000447,53546.86792320001
2023-04-14,06:55:43.000,104,11087195,12725,0,1681455342,13151.870882279989,94.60136847000103,53546.87491032
2023-04-14,06:55:44.000,104,11087208,13005,0,1681455343,13151.870882279989,94.61546672999975,53546.846961840005
2023-04-14,06:55:45.000,104,11087148,12965,0,1681455344,13151.837200729999,94.5731719500036,53546.777090640004
2023-04-14,06:55:46.000,104,11087184,13125,0,1681455345,13151.837200729999,94.62956498999847,53546.728180800004
2023-04-14,06:55:47.000,104,11087213,12765,0,1681455346,13151.904563829994,94.58022108000296,53546.81202624
2023-04-14,06:55:48.000,104,11087199,13085,0,1681455347,13151.918036449999,94.55907369000488,53546.88888456001
2023-04-14,06:55:49.000,104,11087177,12925,0,1681455348,13151.95171799999,94.53087717000017,53546.9028588
2023-04-14,06:55:50.000,104,11087197,13085,0,1681455349,13151.985399549994,94.56612282000424,53546.8329876
2023-04-14,06:55:51.000,104,11087209,12685,0,1681455350,13151.944981689994,94.53087717000017,53546.80503912
2023-04-14,06:55:52.000,104,11087214,12925,0,1681455351,13151.985399549994,94.54497542999889,53546.86792320001
2023-04-14,06:55:53.000,104,11087215,12725,0,1681455352,13151.99213585999,94.52382804000081,53546.85394896
2023-04-14,06:55:54.000,104,11087210,12845,0,1681455353,13151.99887217,94.50972978000209,53546.846961840005
2023-04-14,06:55:55.000,104,11087162,12845,0,1681455354,13151.985399549994,94.47448412999802,53546.777090640004
2023-04-14,06:55:56.000,104,11087188,12845,0,1681455355,13151.95171799999,94.4603858699993,53546.7631164
2023-04-14,06:55:57.000,104,11087185,12765,0,1681455356,13151.99213585999,94.44628761000058,53546.7631164
2023-04-14,06:55:58.000,104,11087193,12725,0,1681455357,13152.066235269995,94.43923848000122,53546.88888456001
2023-04-14,06:55:59.000,104,11087234,12925,0,1681455358,13152.11338943999,94.39694369999779,53546.83997472001
2023-04-14,06:56:00.000,104,11087184,12845,0,1681455359,13152.03929003,94.36874718000036,53546.82600048
2023-04-14,06:56:01.000,104,11087160,12765,0,1681455360,13151.99213585999,94.37579630999971,53546.78407776
2023-04-14,06:56:02.000,104,11087189,12925,0,1681455361,13151.985399549994,94.38284543999907,53546.798052000006
2023-04-14,06:56:03.000,104,11087193,13005,0,1681455362,13152.09991682,94.35464892000164,53546.83997472001
2023-04-14,06:56:04.000,104,11087188,12965,0,1681455363,13152.07297157999,94.3264524000042,53546.86093608
2023-04-14,06:56:05.000,104,11087155,12885,0,1681455364,13152.05276264999,94.3264524000042,53546.798052000006
2023-04-14,06:56:06.000,104,11087168,12805,0,1681455365,13152.07297157999,94.31940327000484,53546.85394896
2023-04-14,06:56:07.000,104,11087215,13045,0,1681455366,13152.07297157999,94.29120675000013,53546.8329876
2023-04-14,06:56:08.000,104,11087215,12925,0,1681455367,13152.09318050999,94.31940327000484,53546.85394896
2023-04-14,06:56:09.000,104,11087199,12885,0,1681455368,13152.09991682,94.29120675000013,53546.81202624
2023-04-14,06:56:10.000,104,11087209,12925,0,1681455369,13152.09318050999,94.27005936000205,53546.82600048
2023-04-14,06:56:11.000,104,11087210,12805,0,1681455370,13152.05949896,94.22776457999862,53546.798052000006
2023-04-14,06:56:12.000,104,11087204,13005,0,1681455371,13152.07297157999,94.22776457999862,53546.79106488001
2023-04-14,06:56:13.000,104,11087222,12965,0,1681455372,13152.14033468,94.19251893000182,53546.846961840005
2023-04-14,06:56:14.000,104,11087228,13125,0,1681455373,13152.09991682,94.1784206700031,53546.846961840005
2023-04-14,06:56:15.000,104,11087247,12685,0,1681455374,13152.13359836999,94.15727327999775,53546.846961840005
2023-04-14,06:56:16.000,104,11087198,12965,0,1681455375,13152.066235269995,94.13612588999968,53546.73516792
2023-04-14,06:56:17.000,104,11087222,12925,0,1681455376,13152.11338943999,94.12202763000096,53546.82600048
2023-04-14,06:56:18.000,104,11087210,12925,0,1681455377,13152.17401622999,94.13612588999968,53546.78407776
2023-04-14,06:56:19.000,104,11087191,12885,0,1681455378,13152.19422515999,94.12202763000096,53546.81202624
2023-04-14,06:56:20.000,104,11087168,12845,0,1681455379,13152.12012575,94.1149785000016,53546.78407776
2023-04-14,06:56:21.000,104,11087224,12925,0,1681455380,13152.15380729999,94.09383111000352,53546.72119368001
2023-04-14,06:56:22.000,104,11087207,13005,0,1681455381,13152.248115639995,94.0797328500048,53546.7631164
2023-04-14,06:56:23.000,104,11087165,12925,0,1681455382,13152.268324569995,94.06563458999881,53546.78407776
2023-04-14,06:56:24.000,104,11087208,12765,0,1681455383,13152.2211704,94.07268371999817,53546.7631164
2023-04-14,06:56:25.000,104,11087201,12965,0,1681455384,13152.26158826,94.05153633000009,53546.77010352001
2023-04-14,06:56:26.000,104,11087236,12965,0,1681455385,13152.227906709995,94.0162906800033,53546.798052000006
2023-04-14,06:56:27.000,104,11087212,12805,0,1681455386,13152.19422515999,94.0162906800033,53546.67228384001
2023-04-14,06:56:28.000,104,11087212,12845,0,1681455387,13152.2211704,93.99514328999794,53546.66529672
2023-04-14,06:56:29.000,104,11087220,12805,0,1681455388,13152.28179719,93.99514328999794,53546.798052000006
2023-04-14,06:56:30.000,104,11087172,12885,0,1681455389,13152.28179719,93.98809415999858,53546.798052000006
2023-04-14,06:56:31.000,104,11087216,12805,0,1681455390,13152.25485194999,93.99514328999794,53546.749142160006
2023-04-14,06:56:32.000,104,11087268,12725,0,1681455391,13152.268324569995,93.93875025000307,53546.798052000006
2023-04-14,06:56:33.000,104,11087209,12925,0,1681455392,13152.308742429996,93.95989764000115,53546.73516792
2023-04-14,06:56:34.000,104,11087186,12765,0,1681455393,13152.27506087999,93.92465199000435,53546.72119368001
2023-04-14,06:56:35.000,104,11087204,12605,0,1681455394,13152.24137933,93.91760285999771,53546.68625808
2023-04-14,06:56:36.000,104,11087206,12885,0,1681455395,13152.248115639995,93.92465199000435,53546.68625808
2023-04-14,06:56:37.000,104,11087184,12925,0,1681455396,13152.355896599991,93.8682589500022,53546.72119368001
2023-04-14,06:56:38.000,104,11087208,13005,0,1681455397,13152.34242398,93.88940634000028,53546.7631164
2023-04-14,06:56:39.000,104,11087224,12605,0,1681455398,13152.355896599991,93.903504599999,53546.75612928
2023-04-14,06:56:40.000,104,11087189,12925,0,1681455399,13152.36263291,93.84711156000412,53546.71420656
2023-04-14,06:56:41.000,104,11087222,12845,0,1681455400,13152.33568766999,93.84711156000412,53546.630361120006
2023-04-14,06:56:42.000,104,11087203,12965,0,1681455401,13152.288533499996,93.83301329999813,53546.581451280006
2023-04-14,06:56:43.000,104,11087180,12965,0,1681455402,13152.268324569995,93.85416069000348,53546.65132248001
2023-04-14,06:56:44.000,104,11087177,13005,0,1681455403,13152.30200612,93.84006243000476,53546.70023232001
2023-04-14,06:56:45.000,104,11087183,12605,0,1681455404,13152.36263291,93.83301329999813,53546.75612928
2023-04-14,06:56:46.000,104,11087165,13045,0,1681455405,13152.376105529991,93.78366939000261,53546.777090640004
2023-04-14,06:56:47.000,104,11087235,12765,0,1681455406,13152.308742429996,93.78366939000261,53546.64433536
2023-04-14,06:56:48.000,104,11087220,12805,0,1681455407,13152.328951359996,93.73432547999982,53546.679270960005
2023-04-14,06:56:49.000,104,11087176,12925,0,1681455408,13152.38284184,93.72727635000047,53546.77010352001
2023-04-14,06:56:50.000,104,11087195,12805,0,1681455409,13152.369369219996,93.74842373999854,53546.73516792
2023-04-14,06:56:51.000,104,11087198,12965,0,1681455410,13152.355896599991,93.74842373999854,53546.60241264001
2023-04-14,06:56:52.000,104,11087212,12525,0,1681455411,13152.36263291,93.74137460999918,53546.63734824
2023-04-14,06:56:53.000,104,11087169,12765,0,1681455412,13152.436732319991,93.71317809000175,53546.728180800004
2023-04-14,06:56:54.000,104,11087197,13085,0,1681455413,13152.40305077,93.68498157000431,53546.74215504001
2023-04-14,06:56:55.000,104,11087223,13045,0,1681455414,13152.463677560001,93.68498157000431,53546.73516792
2023-04-14,06:56:56.000,104,11087182,12765,0,1681455415,13152.389578149996,93.67793243999768,53546.70023232001
2023-04-14,06:56:57.000,104,11087229,12965,0,1681455416,13152.416523389991,93.6567850499996,53546.63734824
2023-04-14,06:56:58.000,104,11087206,13125,0,1681455417,13152.409787079996,93.66383417999896,53546.68625808
2023-04-14,06:56:59.000,104,11087205,12765,0,1681455418,13152.409787079996,93.67088330999832,53546.64433536
2023-04-14,06:57:00.000,104,11087215,12725,0,1681455419,13152.369369219996,93.63563766000152,53546.630361120006
2023-04-14,06:57:01.000,104,11087175,12845,0,1681455420,13152.38284184,93.60744114000408,53546.60241264001
2023-04-14,06:57:02.000,104,11087179,13005,0,1681455421,13152.470413869996,93.57924461999937,53546.68625808
2023-04-14,06:57:03.000,104,11087211,12965,0,1681455422,13152.477150179991,93.56514636000065,53546.75612928
2023-04-14,06:57:04.000,104,11087186,12765,0,1681455423,13152.436732319991,93.57924461999937,53546.6932452
2023-04-14,06:57:05.000,104,11087191,12805,0,1681455424,13152.36263291,93.55104810000194,53546.63734824
2023-04-14,06:57:06.000,104,11087233,12885,0,1681455425,13152.38284184,93.52990071000386,53546.64433536
2023-04-14,06:57:07.000,104,11087193,12925,0,1681455426,13152.436732319991,93.47350767000171,53546.71420656
2023-04-14,06:57:08.000,104,11087186,12725,0,1681455427,13152.416523389991,93.49465505999979,53546.77010352001
2023-04-14,06:57:09.000,104,11087187,13045,0,1681455428,13152.429996009996,93.49465505999979,53546.75612928
2023-04-14,06:57:10.000,104,11087202,12765,0,1681455429,13152.416523389991,93.5087533199985,53546.6932452
2023-04-14,06:57:11.000,104,11087180,12845,0,1681455430,13152.396314459991,93.48055680000107,53546.630361120006
2023-04-14,06:57:12.000,104,11087205,13005,0,1681455431,13152.450204939996,93.47350767000171,53546.64433536
2023-04-14,06:57:13.000,104,11087205,12965,0,1681455432,13152.436732319991,93.45940941000299,53546.6583096
2023-04-14,06:57:14.000,104,11087186,12805,0,1681455433,13152.463677560001,93.43826202000491,53546.6932452
2023-04-14,06:57:15.000,104,11087164,12965,0,1681455434,13152.396314459991,93.41711462999956,53546.560489920004
2023-04-14,06:57:16.000,104,11087189,12965,0,1681455435,13152.376105529991,93.43121288999828,53546.609399760004
2023-04-14,06:57:17.000,104,11087212,12925,0,1681455436,13152.429996009996,93.41711462999956,53546.70721944
2023-04-14,06:57:18.000,104,11087223,13125,0,1681455437,13152.423259700001,93.39596724000148,53546.65132248001
2023-04-14,06:57:19.000,104,11087190,12805,0,1681455438,13152.463677560001,93.41711462999956,53546.6583096
2023-04-14,06:57:20.000,104,11087158,12845,0,1681455439,13152.396314459991,93.34662332999869,53546.57446416001
2023-04-14,06:57:21.000,104,11087169,13125,0,1681455440,13152.38284184,93.33957419999933,53546.630361120006
2023-04-14,06:57:22.000,104,11087168,13125,0,1681455441,13152.328951359996,93.33252506999997,53546.53254144001
2023-04-14,06:57:23.000,104,11087161,12965,0,1681455442,13152.27506087999,93.33957419999933,53546.54651568
2023-04-14,06:57:24.000,104,11087201,12765,0,1681455443,13152.376105529991,93.33957419999933,53546.63734824
2023-04-14,06:57:25.000,104,11087207,12805,0,1681455444,13152.389578149996,93.29727942000318,53546.609399760004
2023-04-14,06:57:26.000,104,11087173,12885,0,1681455445,13152.396314459991,93.29727942000318,53546.63734824
2023-04-14,06:57:27.000,104,11087163,13285,0,1681455446,13152.40305077,93.28318116000446,53546.53254144001
2023-04-14,06:57:28.000,104,11087199,13205,0,1681455447,13152.33568766999,93.28318116000446,53546.53254144001
2023-04-14,06:57:29.000,104,11087218,12885,0,1681455448,13152.396314459991,93.25498463999975,53546.50459296001
2023-04-14,06:57:30.000,104,11087204,12965,0,1681455449,13152.409787079996,93.26908289999847,53546.52555432
2023-04-14,06:57:31.000,104,11087161,12765,0,1681455450,13152.33568766999,93.24793551000039,53546.43472176001
2023-04-14,06:57:32.000,104,11087190,12685,0,1681455451,13152.33568766999,93.2620337699991,53546.42773464
2023-04-14,06:57:33.000,104,11087162,13125,0,1681455452,13152.369369219996,93.19154246999824,53546.55350280001
2023-04-14,06:57:34.000,104,11087212,12845,0,1681455453,13152.34242398,93.1633459500008,53546.55350280001
2023-04-14,06:57:35.000,104,11087196,12805,0,1681455454,13152.34242398,93.18449333999888,53546.448696
2023-04-14,06:57:36.000,104,11087184,12765,0,1681455455,13152.31547873999,93.19154246999824,53546.3788248
2023-04-14,06:57:37.000,104,11087220,12805,0,1681455456,13152.328951359996,93.17039508000016,53546.47664448
2023-04-14,06:57:38.000,104,11087168,12885,0,1681455457,13152.355896599991,93.14924769000208,53546.48363160001
2023-04-14,06:57:39.000,104,11087142,12725,0,1681455458,13152.396314459991,93.12105117000465,53546.5185672
2023-04-14,06:57:40.000,104,11087213,13125,0,1681455459,13152.34242398,93.14924769000208,53546.43472176001
2023-04-14,06:57:41.000,104,11087176,13165,0,1681455460,13152.33568766999,93.09285464999994,53546.448696
2023-04-14,06:57:42.000,104,11087227,12965,0,1681455461,13152.396314459991,93.07875639000122,53546.50459296001
2023-04-14,06:57:43.000,104,11087228,12725,0,1681455462,13152.396314459991,93.07170726000186,53546.5185672
2023-04-14,06:57:44.000,104,11087212,13005,0,1681455463,13152.308742429996,93.08580552000058,53546.46965736
2023-04-14,06:57:45.000,104,11087204,12805,0,1681455464,13152.32221505,93.07875639000122,53546.40677328001
2023-04-14,06:57:46.000,104,11087169,12605,0,1681455465,13152.30200612,93.05760900000314,53546.38581192001
2023-04-14,06:57:47.000,104,11087190,12965,0,1681455466,13152.31547873999,93.07170726000186,53546.42074752
2023-04-14,06:57:48.000,104,11087175,12965,0,1681455467,13152.349160289996,93.02236334999907,53546.448696
2023-04-14,06:57:49.000,104,11087190,12965,0,1681455468,13152.389578149996,93.01531421999971,53546.46965736
2023-04-14,06:57:50.000,104,11087184,12885,0,1681455469,13152.33568766999,93.05055987000378,53546.43472176001
2023-04-14,06:57:51.000,104,11087178,12965,0,1681455470,13152.288533499996,93.03646160999779,53546.36485056001
2023-04-14,06:57:52.000,104,11087197,12685,0,1681455471,13152.33568766999,93.05760900000314,53546.39978616
2023-04-14,06:57:53.000,104,11087214,12885,0,1681455472,13152.355896599991,93.02236334999907,53546.42074752
2023-04-14,06:57:54.000,104,11087158,12965,0,1681455473,13152.355896599991,93.04351074000442,53546.33690208001
2023-04-14,06:57:55.000,104,11087186,13085,0,1681455474,13152.328951359996,93.02236334999907,53546.274018000004
2023-04-14,06:57:56.000,104,11087193,13285,0,1681455475,13152.32221505,93.01531421999971,53546.26703088001
2023-04-14,06:57:57.000,104,11087199,12725,0,1681455476,13152.389578149996,93.00826509000035,53546.294979360006
2023-04-14,06:57:58.000,104,11087198,12925,0,1681455477,13152.36263291,92.98711770000227,53546.3089536
2023-04-14,06:57:59.000,104,11087204,12965,0,1681455478,13152.308742429996,92.99416683000163,53546.28799224001
2023-04-14,06:58:00.000,104,11087169,13005,0,1681455479,13152.308742429996,92.9659703100042,53546.343889200005
2023-04-14,06:58:01.000,104,11087215,12925,0,1681455480,13152.33568766999,92.95892118000484,53546.28100512
2023-04-14,06:58:02.000,104,11087167,12765,0,1681455481,13152.30200612,92.95892118000484,53546.176198320005
2023-04-14,06:58:03.000,104,11087192,12965,0,1681455482,13152.26158826,92.90957727000205,53546.176198320005
2023-04-14,06:58:04.000,104,11087182,12885,0,1681455483,13152.328951359996,92.93072466000012,53546.23209528
2023-04-14,06:58:05.000,104,11087199,12765,0,1681455484,13152.32221505,92.92367553000076,53546.31594072001
2023-04-14,06:58:06.000,104,11087178,12965,0,1681455485,13152.27506087999,92.93072466000012,53546.23908240001
2023-04-14,06:58:07.000,104,11087199,12605,0,1681455486,13152.227906709995,92.94482291999884,53546.21812104001
2023-04-14,06:58:08.000,104,11087199,12605,0,1681455487,13152.207697779995,92.92367553000076,53546.23908240001
2023-04-14,06:58:09.000,104,11087213,13125,0,1681455488,13152.21443408999,92.90252814000269,53546.28100512
2023-04-14,06:58:10.000,104,11087157,12845,0,1681455489,13152.19422515999,92.93072466000012,53546.28799224001
2023-04-14,06:58:11.000,104,11087204,12845,0,1681455490,13152.16054361,92.90957727000205,53546.19017256
2023-04-14,06:58:12.000,104,11087182,12965,0,1681455491,13152.15380729999,92.89547901000333,53546.19017256
2023-04-14,06:58:13.000,104,11087211,12965,0,1681455492,13152.21443408999,92.86728248999862,53546.25305664
2023-04-14,06:58:14.000,104,11087205,12965,0,1681455493,13152.23464301999,92.93777378999948,53546.23209528
2023-04-14,06:58:15.000,104,11087193,12885,0,1681455494,13152.227906709995,92.9166264000014,53546.14126272
2023-04-14,06:58:16.000,104,11087221,12885,0,1681455495,13152.126862059995,92.88842988000397,53546.02248168
2023-04-14,06:58:17.000,104,11087235,13005,0,1681455496,13152.20096147,92.86728248999862,53546.0644044
2023-04-14,06:58:18.000,104,11087199,12885,0,1681455497,13152.16054361,92.8179385800031,53546.14126272
2023-04-14,06:58:19.000,104,11087185,12965,0,1681455498,13152.20096147,92.8531842299999,53546.127288480006
2023-04-14,06:58:20.000,104,11087165,12805,0,1681455499,13152.07970789,92.80384032000438,53546.09934000001
2023-04-14,06:58:21.000,104,11087248,12885,0,1681455500,13152.12012575,92.81088945000374,53546.15523696
2023-04-14,06:58:22.000,104,11087169,13085,0,1681455501,13152.12012575,92.81088945000374,53546.127288480006
2023-04-14,06:58:23.000,104,11087195,12885,0,1681455502,13152.17401622999,92.8179385800031,53546.106327120004
2023-04-14,06:58:24.000,104,11087189,12805,0,1681455503,13152.11338943999,92.83203684000182,53546.08536576
2023-04-14,06:58:25.000,104,11087154,12965,0,1681455504,13152.01234478999,92.86023335999926,53546.00152032001
2023-04-14,06:58:26.000,104,11087183,12965,0,1681455505,13152.01234478999,92.82498771000246,53546.14126272
2023-04-14,06:58:27.000,104,11087180,12885,0,1681455506,13152.07297157999,92.8179385800031,53546.16222408
2023-04-14,06:58:28.000,104,11087209,12765,0,1681455507,13152.07297157999,92.83908597000118,53546.21812104001
2023-04-14,06:58:29.000,104,11087163,12965,0,1681455508,13152.126862059995,92.83203684000182,53546.1342756
2023-04-14,06:58:30.000,104,11087166,12725,0,1681455509,13152.09318050999,92.8179385800031,53546.14824984001
2023-04-14,06:58:31.000,104,11087191,13005,0,1681455510,13152.046026339995,92.79679118999775,53546.09235288
2023-04-14,06:58:32.000,104,11087195,12805,0,1681455511,13152.066235269995,92.78974205999839,53546.106327120004
2023-04-14,06:58:33.000,104,11087210,13005,0,1681455512,13152.03929003,92.82498771000246,53546.057417280004
2023-04-14,06:58:34.000,104,11087190,13045,0,1681455513,13152.05276264999,92.8531842299999,53546.16222408
2023-04-14,06:58:35.000,104,11087226,12725,0,1681455514,13152.03255371999,92.86023335999926,53546.078378640006
2023-04-14,06:58:36.000,104,11087203,12885,0,1681455515,13152.05276264999,92.82498771000246,53546.07139152001
2023-04-14,06:58:37.000,104,11087194,12685,0,1681455516,13152.09318050999,92.83908597000118,53546.12030136001
2023-04-14,06:58:38.000,104,11087189,12845,0,1681455517,13152.09318050999,92.86728248999862,53546.19017256
2023-04-14,06:58:39.000,104,11087194,12645,0,1681455518,13152.066235269995,92.83203684000182,53546.09235288
2023-04-14,06:58:40.000,104,11087192,12765,0,1681455519,13152.0190811,92.86023335999926,53546.11331424
2023-04-14,06:58:41.000,104,11087214,12965,0,1681455520,13152.005608479994,92.86023335999926,53546.106327120004
2023-04-14,06:58:42.000,104,11087205,12845,0,1681455521,13151.99213585999,92.8531842299999,53546.00152032001
2023-04-14,06:58:43.000,104,11087215,13045,0,1681455522,13152.025817409994,92.84613510000054,53546.07139152001
2023-04-14,06:58:44.000,104,11087168,12925,0,1681455523,13152.09991682,92.8531842299999,53546.057417280004
2023-04-14,06:58:45.000,104,11087132,12845,0,1681455524,13152.07970789,92.88842988000397,53546.05043016001
2023-04-14,06:58:46.000,104,11087189,12845,0,1681455525,13152.05949896,92.89547901000333,53546.04344304
2023-04-14,06:58:47.000,104,11087214,12645,0,1681455526,13152.14033468,92.9166264000014,53546.05043016001
2023-04-14,06:58:48.000,104,11087225,12805,0,1681455527,13152.086444199995,92.87433161999797,53545.9945332
2023-04-14,06:58:49.000,104,11087192,12845,0,1681455528,13152.066235269995,92.86023335999926,53546.02946880001
2023-04-14,06:58:50.000,104,11087192,12845,0,1681455529,13152.0190811,92.86728248999862,53546.078378640006
2023-04-14,06:58:51.000,104,11087224,13005,0,1681455530,13151.965190619994,92.87433161999797,53545.97357184
2023-04-14,06:58:52.000,104,11087199,12925,0,1681455531,13151.93150906999,92.88138075000461,53546.02946880001
2023-04-14,06:58:53.000,104,11087204,13045,0,1681455532,13152.025817409994,92.88138075000461,53546.11331424
2023-04-14,06:58:54.000,104,11087215,13205,0,1681455533,13152.05276264999,92.87433161999797,53546.106327120004
2023-04-14,06:58:55.000,104,11087216,13125,0,1681455534,13152.12012575,92.86728248999862,53546.11331424
2023-04-14,06:58:56.000,104,11087222,12965,0,1681455535,13152.03929003,92.90252814000269,53546.02946880001
2023-04-14,06:58:57.000,104,11087174,12965,0,1681455536,13152.07970789,92.90252814000269,53545.98055896001
2023-04-14,06:58:58.000,104,11087235,13005,0,1681455537,13152.11338943999,92.90252814000269,53546.078378640006
2023-04-14,06:58:59.000,104,11087175,12805,0,1681455538,13152.13359836999,92.89547901000333,53546.057417280004
2023-04-14,06:59:00.000,104,11087225,12965,0,1681455539,13152.07297157999,92.95892118000484,53546.008507440005
2023-04-14,06:59:01.000,104,11087192,13125,0,1681455540,13152.126862059995,92.93777378999948,53546.008507440005
2023-04-14,06:59:02.000,104,11087158,12805,0,1681455541,13152.16054361,92.94482291999884,53546.09934000001
2023-04-14,06:59:03.000,104,11087162,12965,0,1681455542,13152.13359836999,92.93072466000012,53545.959597600006
2023-04-14,06:59:04.000,104,11087166,12965,0,1681455543,13152.11338943999,92.95892118000484,53545.98055896001
2023-04-14,06:59:05.000,104,11087213,12885,0,1681455544,13152.07970789,92.9659703100042,53545.96658472
2023-04-14,06:59:06.000,104,11087247,12765,0,1681455545,13152.086444199995,92.93072466000012,53545.93164912001
2023-04-14,06:59:07.000,104,11087221,12845,0,1681455546,13152.126862059995,92.93777378999948,53545.98754608
2023-04-14,06:59:08.000,104,11087202,12845,0,1681455547,13152.15380729999,92.95892118000484,53545.96658472
2023-04-14,06:59:09.000,104,11087197,12845,0,1681455548,13152.18075254,92.9659703100042,53546.02248168
2023-04-14,06:59:10.000,104,11087154,13205,0,1681455549,13152.11338943999,92.9518720499982,53545.86177792001
2023-04-14,06:59:11.000,104,11087167,12765,0,1681455550,13152.09991682,92.9518720499982,53545.89671352
2023-04-14,06:59:12.000,104,11087167,12925,0,1681455551,13152.09991682,92.94482291999884,53545.89671352
2023-04-14,06:59:13.000,104,11087185,13005,0,1681455552,13152.09318050999,92.9518720499982,53545.938636240004
2023-04-14,06:59:14.000,104,11087195,12805,0,1681455553,13152.07970789,92.98711770000227,53545.924662
2023-04-14,06:59:15.000,104,11087192,12965,0,1681455554,13152.03255371999,92.98711770000227,53545.90370064001
2023-04-14,06:59:16.000,104,11087173,12845,0,1681455555,13152.03929003,93.05055987000378,53545.840816560005
2023-04-14,06:59:17.000,104,11087187,12965,0,1681455556,13152.15380729999,93.01531421999971,53545.97357184
2023-04-14,06:59:18.000,104,11087213,12605,0,1681455557,13152.09318050999,93.01531421999971,53545.924662
2023-04-14,06:59:19.000,104,11087191,12965,0,1681455558,13152.126862059995,93.01531421999971,53545.938636240004
2023-04-14,06:59:20.000,104,11087152,13045,0,1681455559,13152.09991682,93.00826509000035,53545.97357184
2023-04-14,06:59:21.000,104,11087214,13005,0,1681455560,13152.03929003,92.99416683000163,53545.87575216
2023-04-14,06:59:22.000,104,11087210,13005,0,1681455561,13152.05276264999,93.00826509000035,53545.90370064001
2023-04-14,06:59:23.000,104,11087166,13005,0,1681455562,13152.12012575,92.99416683000163,53545.959597600006
2023-04-14,06:59:24.000,104,11087166,12805,0,1681455563,13152.12012575,93.00826509000035,53545.93164912001
2023-04-14,06:59:25.000,104,11087182,12965,0,1681455564,13152.0190811,93.00121596000099,53545.95261048001
2023-04-14,06:59:26.000,104,11087152,12685,0,1681455565,13152.05276264999,93.05760900000314,53545.97357184
2023-04-14,06:59:27.000,104,11087213,13165,0,1681455566,13152.066235269995,93.04351074000442,53545.98055896001
2023-04-14,06:59:28.000,104,11087222,12605,0,1681455567,13152.086444199995,93.07170726000186,53545.938636240004
2023-04-14,06:59:29.000,104,11087164,13085,0,1681455568,13152.09318050999,93.0999037799993,53545.94562336
2023-04-14,06:59:30.000,104,11087210,13165,0,1681455569,13152.09991682,93.09285464999994,53546.008507440005
2023-04-14,06:59:31.000,104,11087183,12965,0,1681455570,13152.12012575,93.08580552000058,53545.9945332
2023-04-14,06:59:32.000,104,11087200,12765,0,1681455571,13152.05949896,93.12810030000401,53545.93164912001
2023-04-14,06:59:33.000,104,11087191,12765,0,1681455572,13152.086444199995,93.07170726000186,53545.95261048001
2023-04-14,06:59:34.000,104,11087174,12765,0,1681455573,13152.15380729999,93.0999037799993,53546.02946880001
2023-04-14,06:59:35.000,104,11087153,13045,0,1681455574,13152.09991682,93.0999037799993,53546.03645592
2023-04-14,06:59:36.000,104,11087215,12885,0,1681455575,13152.11338943999,93.12105117000465,53546.05043016001
2023-04-14,06:59:37.000,104,11087173,13045,0,1681455576,13152.09318050999,93.11400203999801,53546.0644044
2023-04-14,06:59:38.000,104,11087187,12885,0,1681455577,13152.03929003,93.17039508000016,53545.90370064001
2023-04-14,06:59:39.000,104,11087212,12685,0,1681455578,13152.12012575,93.13514943000337,53546.02248168
2023-04-14,06:59:40.000,104,11087170,12605,0,1681455579,13152.07970789,93.18449333999888,53545.95261048001
2023-04-14,06:59:41.000,104,11087159,12725,0,1681455580,13152.07970789,93.1633459500008,53545.91767488
2023-04-14,06:59:42.000,104,11087161,12965,0,1681455581,13152.147070989995,93.17039508000016,53545.98055896001
2023-04-14,06:59:43.000,104,11087214,12885,0,1681455582,13152.14033468,93.17744420999952,53546.02248168
2023-04-14,06:59:44.000,104,11087195,12685,0,1681455583,13152.086444199995,93.17039508000016,53545.90370064001
2023-04-14,06:59:45.000,104,11087224,12685,0,1681455584,13152.086444199995,93.19859160000487,53545.88273928001
2023-04-14,06:59:46.000,104,11087141,12965,0,1681455585,13152.07297157999,93.18449333999888,53545.86876504
2023-04-14,06:59:47.000,104,11087170,12885,0,1681455586,13152.106653129995,93.17744420999952,53545.910687760006
2023-04-14,06:59:48.000,104,11087198,12765,0,1681455587,13152.11338943999,93.22678812000231,53545.924662
2023-04-14,06:59:49.000,104,11087221,13125,0,1681455588,13152.14033468,93.23383725000167,53545.98055896001
2023-04-14,06:59:50.000,104,11087179,12965,0,1681455589,13152.09318050999,93.28318116000446,53545.910687760006
2023-04-14,06:59:51.000,104,11087237,13005,0,1681455590,13152.086444199995,93.24793551000039,53545.8547908
2023-04-14,06:59:52.000,104,11087250,12845,0,1681455591,13152.086444199995,93.28318116000446,53545.86876504
2023-04-14,06:59:53.000,104,11087192,13045,0,1681455592,13152.106653129995,93.29023029000382,53545.910687760006
2023-04-14,06:59:54.000,104,11087182,13125,0,1681455593,13152.07297157999,93.27613202999783,53545.910687760006
2023-04-14,06:59:55.000,104,11087231,12805,0,1681455594,13152.005608479994,93.28318116000446,53545.87575216
2023-04-14,06:59:56.000,104,11087215,13085,0,1681455595,13152.03929003,93.30432855000254,53545.93164912001
2023-04-14,06:59:57.000,104,11087167,12845,0,1681455596,13152.086444199995,93.26908289999847,53545.959597600006
2023-04-14,06:59:58.000,104,11087206,12765,0,1681455597,13152.09318050999,93.28318116000446,53545.938636240004
2023-04-14,06:59:59.000,104,11087202,12805,0,1681455598,13152.12012575,93.30432855000254,53545.95261048001
2023-04-14,07:00:00.000,104,11087219,12885,0,1681455599,13152.07970789,93.33957419999933,53545.90370064001
2023-04-14,07:00:01.000,104,11087225,12885,0,1681455600,13152.03929003,93.33957419999933,53545.88273928001
2023-04-14,07:00:02.000,104,11087217,12925,0,1681455601,13152.09991682,93.35367245999805,53545.87575216
2023-04-14,07:00:03.000,104,11087218,13005,0,1681455602,13152.11338943999,93.35367245999805,53545.938636240004
2023-04-14,07:00:04.000,104,11087176,12805,0,1681455603,13152.11338943999,93.3748198500034,53545.924662
2023-04-14,07:00:05.000,104,11087226,12965,0,1681455604,13152.07970789,93.41711462999956,53545.86177792001
2023-04-14,07:00:06.000,104,11087221,12845,0,1681455605,13152.11338943999,93.3748198500034,53545.889726400004
2023-04-14,07:00:07.000,104,11087195,12765,0,1681455606,13152.11338943999,93.39596724000148,53545.910687760006
2023-04-14,07:00:08.000,104,11087169,12765,0,1681455607,13152.05276264999,93.40301637000084,53545.889726400004
2023-04-14,07:00:09.000,104,11087207,12925,0,1681455608,13152.07297157999,93.40301637000084,53545.86876504
2023-04-14,07:00:10.000,104,11087245,12885,0,1681455609,13152.05276264999,93.42416375999892,53545.88273928001
2023-04-14,07:00:11.000,104,11087225,12765,0,1681455610,13152.03929003,93.40301637000084,53545.84780368
2023-04-14,07:00:12.000,104,11087189,12965,0,1681455611,13152.066235269995,93.43826202000491,53545.87575216
2023-04-14,07:00:13.000,104,11087196,13005,0,1681455612,13152.14033468,93.4100655000002,53545.96658472
2023-04-14,07:00:14.000,104,11087211,12605,0,1681455613,13152.106653129995,93.42416375999892,53545.910687760006
2023-04-14,07:00:15.000,104,11087173,12725,0,1681455614,13152.126862059995,93.40301637000084,53545.88273928001
2023-04-14,07:00:16.000,104,11087210,13125,0,1681455615,13152.086444199995,93.44531115000427,53545.82684232
2023-04-14,07:00:17.000,104,11087227,12765,0,1681455616,13152.07970789,93.43121288999828,53545.82684232
2023-04-14,07:00:18.000,104,11087173,12805,0,1681455617,13152.07970789,93.43826202000491,53545.86177792001
2023-04-14,07:00:19.000,104,11087184,12925,0,1681455618,13152.106653129995,93.4100655000002,53545.8547908
2023-04-14,07:00:20.000,104,11087197,13005,0,1681455619,13152.09318050999,93.44531115000427,53545.87575216
2023-04-14,07:00:21.000,104,11087182,12805,0,1681455620,13152.11338943999,93.44531115000427,53545.88273928001
2023-04-14,07:00:22.000,104,11087190,12645,0,1681455621,13152.16054361,93.46645854000235,53545.90370064001
2023-04-14,07:00:23.000,104,11087218,12805,0,1681455622,13152.17401622999,93.45236028000363,53545.889726400004
2023-04-14,07:00:24.000,104,11087222,13285,0,1681455623,13152.147070989995,93.46645854000235,53545.82684232
2023-04-14,07:00:25.000,104,11087169,13125,0,1681455624,13152.187488849995,93.5087533199985,53545.86876504
2023-04-14,07:00:26.000,104,11087208,12925,0,1681455625,13152.13359836999,93.48760593000043,53545.80588096
2023-04-14,07:00:27.000,104,11087214,12965,0,1681455626,13152.18075254,93.51580244999786,53545.72902264
2023-04-14,07:00:28.000,104,11087201,12645,0,1681455627,13152.15380729999,93.47350767000171,53545.8547908
2023-04-14,07:00:29.000,104,11087171,12845,0,1681455628,13152.167279919995,93.45940941000299,53545.86177792001
2023-04-14,07:00:30.000,104,11087180,12805,0,1681455629,13152.13359836999,93.45236028000363,53545.81286808001
2023-04-14,07:00:31.000,104,11087222,13205,0,1681455630,13152.16054361,93.49465505999979,53545.791906720005
2023-04-14,07:00:32.000,104,11087214,12965,0,1681455631,13152.18075254,93.5087533199985,53545.8198552
2023-04-14,07:00:33.000,104,11087235,12965,0,1681455632,13152.09991682,93.47350767000171,53545.86177792001
2023-04-14,07:00:34.000,104,11087182,12885,0,1681455633,13152.17401622999,93.51580244999786,53545.82684232
2023-04-14,07:00:35.000,104,11087262,13085,0,1681455634,13152.106653129995,93.49465505999979,53545.73600976001
2023-04-14,07:00:36.000,104,11087219,12725,0,1681455635,13152.13359836999,93.49465505999979,53545.742996880006
2023-04-14,07:00:37.000,104,11087212,12765,0,1681455636,13152.25485194999,93.5087533199985,53545.76395824001
2023-04-14,07:00:38.000,104,11087189,13125,0,1681455637,13152.21443408999,93.50170418999915,53545.722035520004
2023-04-14,07:00:39.000,104,11087241,12845,0,1681455638,13152.167279919995,93.46645854000235,53545.70806128
2023-04-14,07:00:40.000,104,11087211,13005,0,1681455639,13152.16054361,93.49465505999979,53545.791906720005
2023-04-14,07:00:41.000,104,11087247,12965,0,1681455640,13152.16054361,93.46645854000235,53545.8198552
2023-04-14,07:00:42.000,104,11087169,12765,0,1681455641,13152.14033468,93.45236028000363,53545.889726400004
2023-04-14,07:00:43.000,104,11087216,12845,0,1681455642,13152.106653129995,93.48760593000043,53545.791906720005
2023-04-14,07:00:44.000,104,11087193,12845,0,1681455643,13152.106653129995,93.50170418999915,53545.87575216
2023-04-14,07:00:45.000,104,11087161,12765,0,1681455644,13152.187488849995,93.48055680000107,53545.94562336
2023-04-14,07:00:46.000,104,11087208,12845,0,1681455645,13152.17401622999,93.51580244999786,53545.94562336
2023-04-14,07:00:47.000,104,11087215,13005,0,1681455646,13152.18075254,93.51580244999786,53545.889726400004
2023-04-14,07:00:48.000,104,11087224,12965,0,1681455647,13152.126862059995,93.5087533199985,53545.840816560005
2023-04-14,07:00:49.000,104,11087198,12685,0,1681455648,13152.207697779995,93.51580244999786,53545.90370064001
2023-04-14,07:00:50.000,104,11087186,12765,0,1681455649,13152.13359836999,93.5228515800045,53545.89671352
2023-04-14,07:00:51.000,104,11087201,12765,0,1681455650,13152.07970789,93.52990071000386,53545.8547908
2023-04-14,07:00:52.000,104,11087169,12645,0,1681455651,13152.066235269995,93.54399897000258,53545.82684232
2023-04-14,07:00:53.000,104,11087225,12925,0,1681455652,13152.18075254,93.52990071000386,53546.00152032001
2023-04-14,07:00:54.000,104,11087226,12765,0,1681455653,13152.15380729999,93.52990071000386,53545.98754608
2023-04-14,07:00:55.000,104,11087239,13085,0,1681455654,13152.147070989995,93.48055680000107,53545.95261048001
2023-04-14,07:00:56.000,104,11087211,12965,0,1681455655,13152.086444199995,93.53694984000322,53545.87575216
2023-04-14,07:00:57.000,104,11087236,12725,0,1681455656,13152.17401622999,93.5228515800045,53545.924662
2023-04-14,07:00:58.000,104,11087183,12885,0,1681455657,13152.21443408999,93.5087533199985,53545.959597600006
2023-04-14,07:00:59.000,104,11087182,12685,0,1681455658,13152.19422515999,93.53694984000322,53545.938636240004
2023-04-14,07:01:00.000,104,11087200,12765,0,1681455659,13152.167279919995,93.51580244999786,53545.86177792001
2023-04-14,07:01:01.000,104,11087189,12885,0,1681455660,13152.187488849995,93.5087533199985,53545.88273928001
2023-04-14,07:01:02.000,104,11087211,13045,0,1681455661,13152.24137933,93.49465505999979,53545.98055896001
2023-04-14,07:01:03.000,104,11087204,12725,0,1681455662,13152.207697779995,93.48760593000043,53545.910687760006
2023-04-14,07:01:04.000,104,11087237,12925,0,1681455663,13152.21443408999,93.50170418999915,53545.91767488
2023-04-14,07:01:05.000,104,11087170,12965,0,1681455664,13152.16054361,93.5087533199985,53545.8198552
2023-04-14,07:01:06.000,104,11087224,12685,0,1681455665,13152.15380729999,93.49465505999979,53545.83382944001
2023-04-14,07:01:07.000,104,11087201,12925,0,1681455666,13152.2211704,93.48055680000107,53545.88273928001
2023-04-14,07:01:08.000,104,11087214,13045,0,1681455667,13152.23464301999,93.48055680000107,53545.91767488
2023-04-14,07:01:09.000,104,11087195,12805,0,1681455668,13152.25485194999,93.5228515800045,53545.889726400004
2023-04-14,07:01:10.000,104,11087151,13125,0,1681455669,13152.2211704,93.50170418999915,53545.90370064001
2023-04-14,07:01:11.000,104,11087210,12965,0,1681455670,13152.18075254,93.54399897000258,53545.82684232
2023-04-14,07:01:12.000,104,11087204,13045,0,1681455671,13152.24137933,93.50170418999915,53545.89671352
2023-04-14,07:01:13.000,104,11087200,12765,0,1681455672,13152.20096147,93.45236028000363,53545.91767488
2023-04-14,07:01:14.000,104,11087226,12765,0,1681455673,13152.227906709995,93.48055680000107,53545.889726400004
2023-04-14,07:01:15.000,104,11087206,12805,0,1681455674,13152.16054361,93.46645854000235,53545.89671352
2023-04-14,07:01:16.000,104,11087222,12525,0,1681455675,13152.167279919995,93.45940941000299,53545.8547908
2023-04-14,07:01:17.000,104,11087225,12925,0,1681455676,13152.227906709995,93.45236028000363,53545.87575216
2023-04-14,07:01:18.000,104,11087230,13125,0,1681455677,13152.24137933,93.47350767000171,53545.89671352
2023-04-14,07:01:19.000,104,11087192,12885,0,1681455678,13152.248115639995,93.49465505999979,53545.86876504
2023-04-14,07:01:20.000,104,11087166,12885,0,1681455679,13152.2211704,93.46645854000235,53545.86876504
2023-04-14,07:01:21.000,104,11087170,12645,0,1681455680,13152.11338943999,93.49465505999979,53545.8198552
2023-04-14,07:01:22.000,104,11087184,12925,0,1681455681,13152.18075254,93.48760593000043,53545.82684232
2023-04-14,07:01:23.000,104,11087180,13085,0,1681455682,13152.2211704,93.48055680000107,53545.88273928001
2023-04-14,07:01:24.000,104,11087230,12605,0,1681455683,13152.23464301999,93.50170418999915,53545.89671352
2023-04-14,07:01:25.000,104,11087194,12925,0,1681455684,13152.17401622999,93.49465505999979,53545.770945360004
2023-04-14,07:01:26.000,104,11087167,12845,0,1681455685,13152.23464301999,93.51580244999786,53545.83382944001
2023-04-14,07:01:27.000,104,11087214,12925,0,1681455686,13152.26158826,93.48760593000043,53545.90370064001
2023-04-14,07:01:28.000,104,11087217,12805,0,1681455687,13152.24137933,93.46645854000235,53545.79889384
2023-04-14,07:01:29.000,104,11087214,12845,0,1681455688,13152.19422515999,93.48055680000107,53545.840816560005
2023-04-14,07:01:30.000,104,11087199,12925,0,1681455689,13152.21443408999,93.49465505999979,53545.840816560005
2023-04-14,07:01:31.000,104,11087208,12885,0,1681455690,13152.147070989995,93.45940941000299,53545.80588096
2023-04-14,07:01:32.000,104,11087222,12805,0,1681455691,13152.11338943999,93.48055680000107,53545.82684232
2023-04-14,07:01:33.000,104,11087177,12805,0,1681455692,13152.20096147,93.45940941000299,53545.90370064001
2023-04-14,07:01:34.000,104,11087201,13005,0,1681455693,13152.19422515999,93.50170418999915,53545.938636240004
2023-04-14,07:01:35.000,104,11087162,12805,0,1681455694,13152.167279919995,93.47350767000171,53545.89671352
2023-04-14,07:01:36.000,104,11087234,12965,0,1681455695,13152.13359836999,93.50170418999915,53545.79889384
2023-04-14,07:01:37.000,104,11087148,12925,0,1681455696,13152.14033468,93.5087533199985,53545.82684232
2023-04-14,07:01:38.000,104,11087192,12885,0,1681455697,13152.187488849995,93.45940941000299,53545.87575216
2023-04-14,07:01:39.000,104,11087198,12765,0,1681455698,13152.17401622999,93.45236028000363,53545.87575216
2023-04-14,07:01:40.000,104,11087197,13125,0,1681455699,13152.147070989995,93.5087533199985,53545.78491960001
2023-04-14,07:01:41.000,104,11087243,12965,0,1681455700,13152.15380729999,93.45940941000299,53545.86177792001
2023-04-14,07:01:42.000,104,11087233,13165,0,1681455701,13152.167279919995,93.48760593000043,53545.91767488
2023-04-14,07:01:43.000,104,11087201,12965,0,1681455702,13152.167279919995,93.45940941000299,53545.87575216
2023-04-14,07:01:44.000,104,11087226,13125,0,1681455703,13152.11338943999,93.48760593000043,53545.910687760006
2023-04-14,07:01:45.000,104,11087192,12965,0,1681455704,13152.086444199995,93.47350767000171,53545.83382944001
2023-04-14,07:01:46.000,104,11087210,12925,0,1681455705,13152.07970789,93.48055680000107,53545.791906720005
2023-04-14,07:01:47.000,104,11087185,12805,0,1681455706,13152.11338943999,93.45236028000363,53545.840816560005
2023-04-14,07:01:48.000,104,11087217,12965,0,1681455707,13152.13359836999,93.48055680000107,53545.889726400004
2023-04-14,07:01:49.000,104,11087240,12925,0,1681455708,13152.147070989995,93.45940941000299,53545.84780368
2023-04-14,07:01:50.000,104,11087244,12845,0,1681455709,13152.09991682,93.49465505999979,53545.82684232
2023-04-14,07:01:51.000,104,11087225,12725,0,1681455710,13152.09318050999,93.47350767000171,53545.770945360004
2023-04-14,07:01:52.000,104,11087166,12805,0,1681455711,13152.13359836999,93.50170418999915,53545.84780368
2023-04-14,07:01:53.000,104,11087190,12965,0,1681455712,13152.16054361,93.48760593000043,53545.83382944001
2023-04-14,07:01:54.000,104,11087206,12725,0,1681455713,13152.15380729999,93.50170418999915,53545.83382944001
2023-04-14,07:01:55.000,104,11087262,12765,0,1681455714,13152.126862059995,93.43121288999828,53545.78491960001
2023-04-14,07:01:56.000,104,11087204,12765,0,1681455715,13152.126862059995,93.48760593000043,53545.77793248
2023-04-14,07:01:57.000,104,11087187,12965,0,1681455716,13152.187488849995,93.46645854000235,53545.88273928001
2023-04-14,07:01:58.000,104,11087185,12925,0,1681455717,13152.167279919995,93.46645854000235,53545.86876504
2023-04-14,07:01:59.000,104,11087166,12845,0,1681455718,13152.147070989995,93.43121288999828,53545.88273928001
2023-04-14,07:02:00.000,104,11087224,12845,0,1681455719,13152.12012575,93.47350767000171,53545.79889384
2023-04-14,07:02:01.000,104,11087238,12965,0,1681455720,13152.05949896,93.50170418999915,53545.80588096
2023-04-14,07:02:02.000,104,11087257,12845,0,1681455721,13152.05949896,93.48055680000107,53545.69408704001
2023-04-14,07:02:03.000,104,11087253,12805,0,1681455722,13152.09991682,93.45940941000299,53545.81286808001
2023-04-14,07:02:04.000,104,11087191,12925,0,1681455723,13152.09318050999,93.46645854000235,53545.8198552
2023-04-14,07:02:05.000,104,11087213,12845,0,1681455724,13152.066235269995,93.45236028000363,53545.81286808001
2023-04-14,07:02:06.000,104,11087200,12725,0,1681455725,13152.05949896,93.46645854000235,53545.84780368
2023-04-14,07:02:07.000,104,11087226,13125,0,1681455726,13152.05949896,93.43826202000491,53545.79889384
2023-04-14,07:02:08.000,104,11087217,13005,0,1681455727,13152.05949896,93.43826202000491,53545.82684232
2023-04-14,07:02:09.000,104,11087228,12765,0,1681455728,13152.09318050999,93.43121288999828,53545.87575216
2023-04-14,07:02:10.000,104,11087190,12965,0,1681455729,13152.046026339995,93.43826202000491,53545.8198552
2023-04-14,07:02:11.000,104,11087188,13045,0,1681455730,13152.005608479994,93.43826202000491,53545.77793248
2023-04-14,07:02:12.000,104,11087194,13125,0,1681455731,13151.985399549994,93.43826202000491,53545.76395824001
2023-04-14,07:02:13.000,104,11087196,12805,0,1681455732,13152.07970789,93.4100655000002,53545.840816560005
2023-04-14,07:02:14.000,104,11087193,12965,0,1681455733,13152.05276264999,93.38891811000212,53545.82684232
2023-04-14,07:02:15.000,104,11087193,12965,0,1681455734,13152.03255371999,93.40301637000084,53545.840816560005
2023-04-14,07:02:16.000,104,11087239,12805,0,1681455735,13151.95171799999,93.38891811000212,53545.72902264
2023-04-14,07:02:17.000,104,11087222,12965,0,1681455736,13151.99887217,93.39596724000148,53545.722035520004
2023-04-14,07:02:18.000,104,11087186,12765,0,1681455737,13152.005608479994,93.39596724000148,53545.81286808001
2023-04-14,07:02:19.000,104,11087207,12965,0,1681455738,13152.046026339995,93.35367245999805,53545.791906720005
2023-04-14,07:02:20.000,104,11087203,12885,0,1681455739,13151.95171799999,93.41711462999956,53545.70806128
2023-04-14,07:02:21.000,104,11087167,12765,0,1681455740,13151.99213585999,93.40301637000084,53545.73600976001
2023-04-14,07:02:22.000,104,11087214,12885,0,1681455741,13151.99213585999,93.4100655000002,53545.71504840001
2023-04-14,07:02:23.000,104,11087224,12565,0,1681455742,13152.03255371999,93.36777072000405,53545.76395824001
2023-04-14,07:02:24.000,104,11087225,12605,0,1681455743,13152.01234478999,93.3748198500034,53545.72902264
2023-04-14,07:02:25.000,104,11087202,12845,0,1681455744,13152.0190811,93.38186898000276,53545.76395824001
2023-04-14,07:02:26.000,104,11087196,12965,0,1681455745,13151.918036449999,93.36777072000405,53545.722035520004
2023-04-14,07:02:27.000,104,11087191,12965,0,1681455746,13151.95171799999,93.33252506999997,53545.71504840001
2023-04-14,07:02:28.000,104,11087219,12925,0,1681455747,13152.0190811,93.3748198500034,53545.75697112
2023-04-14,07:02:29.000,104,11087217,13085,0,1681455748,13152.0190811,93.34662332999869,53545.8198552
2023-04-14,07:02:30.000,104,11087198,12565,0,1681455749,13151.97866324,93.36072159000469,53545.78491960001
2023-04-14,07:02:31.000,104,11087277,13005,0,1681455750,13151.944981689994,93.38186898000276,53545.70806128
2023-04-14,07:02:32.000,104,11087254,12925,0,1681455751,13151.95171799999,93.38891811000212,53545.78491960001
2023-04-14,07:02:33.000,104,11087241,12805,0,1681455752,13151.958454309999,93.3748198500034,53545.742996880006
2023-04-14,07:02:34.000,104,11087194,13125,0,1681455753,13151.938245379999,93.36777072000405,53545.749984
2023-04-14,07:02:35.000,104,11087185,12885,0,1681455754,13151.91130013999,93.34662332999869,53545.6801128
2023-04-14,07:02:36.000,104,11087183,13005,0,1681455755,13151.897827519999,93.33252506999997,53545.722035520004
2023-04-14,07:02:37.000,104,11087201,13085,0,1681455756,13151.89109120999,93.35367245999805,53545.68709992
2023-04-14,07:02:38.000,104,11087236,12965,0,1681455757,13151.938245379999,93.34662332999869,53545.70107416
2023-04-14,07:02:39.000,104,11087239,12965,0,1681455758,13151.965190619994,93.34662332999869,53545.70806128
2023-04-14,07:02:40.000,104,11087205,12925,0,1681455759,13151.95171799999,93.34662332999869,53545.75697112
2023-04-14,07:02:41.000,104,11087242,12845,0,1681455760,13151.89109120999,93.36072159000469,53545.64517720001
2023-04-14,07:02:42.000,104,11087213,13045,0,1681455761,13151.830464419989,93.34662332999869,53545.64517720001
2023-04-14,07:02:43.000,104,11087197,12805,0,1681455762,13151.884354899994,93.33957419999933,53545.68709992
2023-04-14,07:02:44.000,104,11087226,13125,0,1681455763,13151.91130013999,93.33957419999933,53545.70806128
2023-04-14,07:02:45.000,104,11087213,12765,0,1681455764,13151.944981689994,93.3113776800019,53545.76395824001
2023-04-14,07:02:46.000,104,11087207,13125,0,1681455765,13151.93150906999,93.35367245999805,53545.65915144
2023-04-14,07:02:47.000,104,11087207,12765,0,1681455766,13151.924772759994,93.34662332999869,53545.65216432
2023-04-14,07:02:48.000,104,11087213,12925,0,1681455767,13151.91130013999,93.33252506999997,53545.722035520004
2023-04-14,07:02:49.000,104,11087190,13005,0,1681455768,13151.904563829994,93.30432855000254,53545.6801128
2023-04-14,07:02:50.000,104,11087154,12925,0,1681455769,13151.89109120999,93.32547594000062,53545.71504840001
2023-04-14,07:02:51.000,104,11087228,12685,0,1681455770,13151.877618589999,93.36777072000405,53545.58928024
2023-04-14,07:02:52.000,104,11087206,12965,0,1681455771,13151.897827519999,93.36072159000469,53545.63819008
2023-04-14,07:02:53.000,104,11087177,13125,0,1681455772,13151.870882279989,93.3748198500034,53545.59626736001
2023-04-14,07:02:54.000,104,11087210,13005,0,1681455773,13151.823728109994,93.3748198500034,53545.54735752001
2023-04-14,07:02:55.000,104,11087209,13085,0,1681455774,13151.99213585999,93.36072159000469,53545.69408704001
2023-04-14,07:02:56.000,104,11087250,12805,0,1681455775,13151.918036449999,93.32547594000062,53545.66613856001
2023-04-14,07:02:57.000,104,11087208,12965,0,1681455776,13151.877618589999,93.31842681000126,53545.722035520004
2023-04-14,07:02:58.000,104,11087203,12725,0,1681455777,13151.864145969994,93.31842681000126,53545.63819008
2023-04-14,07:02:59.000,104,11087198,12965,0,1681455778,13151.904563829994,93.29023029000382,53545.71504840001
2023-04-14,07:03:00.000,104,11087220,12925,0,1681455779,13151.857409659999,93.34662332999869,53545.65915144
2023-04-14,07:03:01.000,104,11087189,12725,0,1681455780,13151.877618589999,93.31842681000126,53545.6102416
2023-04-14,07:03:02.000,104,11087188,12685,0,1681455781,13151.965190619994,93.3113776800019,53545.71504840001
2023-04-14,07:03:03.000,104,11087202,12965,0,1681455782,13151.958454309999,93.30432855000254,53545.68709992
2023-04-14,07:03:04.000,104,11087233,12765,0,1681455783,13151.91130013999,93.3113776800019,53545.64517720001
2023-04-14,07:03:05.000,104,11087170,12765,0,1681455784,13151.877618589999,93.31842681000126,53545.66613856001
2023-04-14,07:03:06.000,104,11087221,12885,0,1681455785,13151.897827519999,93.29727942000318,53545.603254480004
2023-04-14,07:03:07.000,104,11087217,12885,0,1681455786,13151.938245379999,93.3113776800019,53545.64517720001
2023-04-14,07:03:08.000,104,11087194,13045,0,1681455787,13151.985399549994,93.29023029000382,53545.65915144
2023-04-14,07:03:09.000,104,11087193,13205,0,1681455788,13151.985399549994,93.31842681000126,53545.64517720001
2023-04-14,07:03:10.000,104,11087183,12965,0,1681455789,13151.938245379999,93.32547594000062,53545.63819008
2023-04-14,07:03:11.000,104,11087208,12765,0,1681455790,13151.938245379999,93.28318116000446,53545.66613856001
2023-04-14,07:03:12.000,104,11087260,12885,0,1681455791,13151.958454309999,93.29023029000382,53545.68709992
2023-04-14,07:03:13.000,104,11087179,12685,0,1681455792,13151.924772759994,93.32547594000062,53545.65915144
2023-04-14,07:03:14.000,104,11087205,12845,0,1681455793,13151.958454309999,93.29023029000382,53545.63819008
2023-04-14,07:03:15.000,104,11087157,12925,0,1681455794,13151.884354899994,93.29727942000318,53545.58928024
2023-04-14,07:03:16.000,104,11087185,13005,0,1681455795,13151.93150906999,93.35367245999805,53545.56831888001
2023-04-14,07:03:17.000,104,11087208,12965,0,1681455796,13151.99213585999,93.29727942000318,53545.6801128
2023-04-14,07:03:18.000,104,11087183,13085,0,1681455797,13151.99213585999,93.27613202999783,53545.722035520004
2023-04-14,07:03:19.000,104,11087179,12885,0,1681455798,13151.99213585999,93.29727942000318,53545.65915144
2023-04-14,07:03:20.000,104,11087193,12805,0,1681455799,13151.944981689994,93.34662332999869,53545.69408704001
2023-04-14,07:03:21.000,104,11087177,12965,0,1681455800,13151.89109120999,93.32547594000062,53545.64517720001
2023-04-14,07:03:22.000,104,11087208,12965,0,1681455801,13151.91130013999,93.34662332999869,53545.56133176
2023-04-14,07:03:23.000,104,11087178,12765,0,1681455802,13151.958454309999,93.33957419999933,53545.6801128
2023-04-14,07:03:24.000,104,11087168,12805,0,1681455803,13151.97192692999,93.33957419999933,53545.66613856001
2023-04-14,07:03:25.000,104,11087172,12725,0,1681455804,13151.95171799999,93.30432855000254,53545.624215840005
2023-04-14,07:03:26.000,104,11087203,12925,0,1681455805,13151.897827519999,93.32547594000062,53545.58229312
2023-04-14,07:03:27.000,104,11087185,12605,0,1681455806,13151.965190619994,93.33957419999933,53545.68709992
2023-04-14,07:03:28.000,104,11087206,13085,0,1681455807,13151.93150906999,93.33957419999933,53545.624215840005
2023-04-14,07:03:29.000,104,11087136,12925,0,1681455808,13151.985399549994,93.36777072000405,53545.65216432
2023-04-14,07:03:30.000,104,11087223,12925,0,1681455809,13151.97866324,93.35367245999805,53545.70107416
2023-04-14,07:03:31.000,104,11087209,12925,0,1681455810,13151.95171799999,93.34662332999869,53545.603254480004
2023-04-14,07:03:32.000,104,11087185,12765,0,1681455811,13151.97192692999,93.34662332999869,53545.65216432
2023-04-14,07:03:33.000,104,11087212,12965,0,1681455812,13152.005608479994,93.36072159000469,53545.6801128
2023-04-14,07:03:34.000,104,11087234,12965,0,1681455813,13152.005608479994,93.32547594000062,53545.65915144
2023-04-14,07:03:35.000,104,11087201,13045,0,1681455814,13152.01234478999,93.31842681000126,53545.68709992
2023-04-14,07:03:36.000,104,11087174,12885,0,1681455815,13151.938245379999,93.34662332999869,53545.53338328
2023-04-14,07:03:37.000,104,11087158,12725,0,1681455816,13151.97192692999,93.32547594000062,53545.64517720001
2023-04-14,07:03:38.000,104,11087187,12885,0,1681455817,13151.965190619994,93.38891811000212,53545.61722872001
2023-04-14,07:03:39.000,104,11087198,12805,0,1681455818,13151.97866324,93.33957419999933,53545.70107416
2023-04-14,07:03:40.000,104,11087232,12605,0,1681455819,13151.938245379999,93.32547594000062,53545.61722872001
2023-04-14,07:03:41.000,104,11087183,12645,0,1681455820,13151.938245379999,93.31842681000126,53545.61722872001
2023-04-14,07:03:42.000,104,11087223,12885,0,1681455821,13152.03255371999,93.33957419999933,53545.673125680005
2023-04-14,07:03:43.000,104,11087207,13245,0,1681455822,13152.025817409994,93.34662332999869,53545.68709992
2023-04-14,07:03:44.000,104,11087196,13085,0,1681455823,13152.025817409994,93.34662332999869,53545.63120296
2023-04-14,07:03:45.000,104,11087188,12725,0,1681455824,13151.99887217,93.33252506999997,53545.58229312
2023-04-14,07:03:46.000,104,11087194,12885,0,1681455825,13152.01234478999,93.36777072000405,53545.56133176
2023-04-14,07:03:47.000,104,11087167,13125,0,1681455826,13152.05949896,93.32547594000062,53545.624215840005
2023-04-14,07:03:48.000,104,11087214,12925,0,1681455827,13152.03255371999,93.31842681000126,53545.66613856001
2023-04-14,07:03:49.000,104,11087168,12885,0,1681455828,13152.05949896,93.32547594000062,53545.70806128
2023-04-14,07:03:50.000,104,11087202,13005,0,1681455829,13152.025817409994,93.31842681000126,53545.66613856001
2023-04-14,07:03:51.000,104,11087227,12845,0,1681455830,13151.97192692999,93.31842681000126,53545.66613856001
2023-04-14,07:03:52.000,104,11087208,12925,0,1681455831,13152.01234478999,93.32547594000062,53545.65915144
2023-04-14,07:03:53.000,104,11087192,12805,0,1681455832,13152.01234478999,93.30432855000254,53545.66613856001
2023-04-14,07:03:54.000,104,11087236,12925,0,1681455833,13152.025817409994,93.33957419999933,53545.6801128
2023-04-14,07:03:55.000,104,11087216,12605,0,1681455834,13151.965190619994,93.32547594000062,53545.65216432
2023-04-14,07:03:56.000,104,11087181,12845,0,1681455835,13151.985399549994,93.31842681000126,53545.65216432
2023-04-14,07:03:57.000,104,11087197,12805,0,1681455836,13152.03929003,93.33252506999997,53545.742996880006
2023-04-14,07:03:58.000,104,11087229,12765,0,1681455837,13152.03255371999,93.29727942000318,53545.722035520004
2023-04-14,07:03:59.000,104,11087185,13085,0,1681455838,13152.046026339995,93.33957419999933,53545.71504840001
2023-04-14,07:04:00.000,104,11087207,12725,0,1681455839,13152.025817409994,93.33957419999933,53545.65915144
2023-04-14,07:04:01.000,104,11087206,13085,0,1681455840,13151.924772759994,93.35367245999805,53545.6102416
2023-04-14,07:04:02.000,104,11087169,13085,0,1681455841,13151.97866324,93.36777072000405,53545.63819008
2023-04-14,07:04:03.000,104,11087206,12605,0,1681455842,13152.03929003,93.32547594000062,53545.58928024
2023-04-14,07:04:04.000,104,11087208,12765,0,1681455843,13152.03929003,93.31842681000126,53545.70107416
2023-04-14,07:04:05.000,104,11087256,13325,0,1681455844,13152.03255371999,93.30432855000254,53545.69408704001
2023-04-14,07:04:06.000,104,11087186,12885,0,1681455845,13152.005608479994,93.30432855000254,53545.673125680005
2023-04-14,07:04:07.000,104,11087201,13045,0,1681455846,13152.046026339995,93.29727942000318,53545.749984
2023-04-14,07:04:08.000,104,11087195,12725,0,1681455847,13152.03255371999,93.33957419999933,53545.70806128
2023-04-14,07:04:09.000,104,11087230,13045,0,1681455848,13152.025817409994,93.34662332999869,53545.65915144
2023-04-14,07:04:10.000,104,11087209,12965,0,1681455849,13152.03929003,93.36777072000405,53545.6801128
2023-04-14,07:04:11.000,104,11087215,12725,0,1681455850,13151.904563829994,93.33252506999997,53545.554344640004
2023-04-14,07:04:12.000,104,11087205,12845,0,1681455851,13151.958454309999,93.3748198500034,53545.554344640004
2023-04-14,07:04:13.000,104,11087221,12965,0,1681455852,13152.025817409994,93.33957419999933,53545.66613856001
2023-04-14,07:04:14.000,104,11087217,13085,0,1681455853,13152.05276264999,93.36777072000405,53545.71504840001
2023-04-14,07:04:15.000,104,11087199,12725,0,1681455854,13152.05949896,93.3748198500034,53545.673125680005
2023-04-14,07:04:16.000,104,11087223,12845,0,1681455855,13152.03929003,93.42416375999892,53545.65915144
2023-04-14,07:04:17.000,104,11087200,12765,0,1681455856,13152.07297157999,93.3748198500034,53545.624215840005
2023-04-14,07:04:18.000,104,11087220,13125,0,1681455857,13152.01234478999,93.36777072000405,53545.59626736001
2023-04-14,07:04:19.000,104,11087199,12885,0,1681455858,13152.086444199995,93.36072159000469,53545.59626736001
2023-04-14,07:04:20.000,104,11087223,12765,0,1681455859,13152.025817409994,93.35367245999805,53545.56831888001
2023-04-14,07:04:21.000,104,11087210,12845,0,1681455860,13152.0190811,93.33957419999933,53545.61722872001
2023-04-14,07:04:22.000,104,11087219,12885,0,1681455861,13152.0190811,93.35367245999805,53545.65216432
2023-04-14,07:04:23.000,104,11087243,12925,0,1681455862,13152.025817409994,93.30432855000254,53545.673125680005
2023-04-14,07:04:24.000,104,11087220,12605,0,1681455863,13152.01234478999,93.36072159000469,53545.65915144
2023-04-14,07:04:25.000,104,11087237,12765,0,1681455864,13151.958454309999,93.39596724000148,53545.6102416
2023-04-14,07:04:26.000,104,11087206,12925,0,1681455865,13151.985399549994,93.38891811000212,53545.56831888001
2023-04-14,07:04:27.000,104,11087171,12765,0,1681455866,13152.07297157999,93.3748198500034,53545.63819008
2023-04-14,07:04:28.000,104,11087198,13085,0,1681455867,13152.05949896,93.36072159000469,53545.66613856001
2023-04-14,07:04:29.000,104,11087189,13005,0,1681455868,13152.126862059995,93.38891811000212,53545.65915144
2023-04-14,07:04:30.000,104,11087216,12965,0,1681455869,13152.066235269995,93.38186898000276,53545.69408704001
2023-04-14,07:04:31.000,104,11087238,12765,0,1681455870,13152.03929003,93.41711462999956,53545.63120296
2023-04-14,07:04:32.000,104,11087191,13045,0,1681455871,13152.03929003,93.42416375999892,53545.66613856001
2023-04-14,07:04:33.000,104,11087187,12965,0,1681455872,13152.086444199995,93.41711462999956,53545.61722872001
2023-04-14,07:04:34.000,104,11087219,12965,0,1681455873,13152.05276264999,93.44531115000427,53545.61722872001
2023-04-14,07:04:35.000,104,11087192,12965,0,1681455874,13151.99887217,93.43826202000491,53545.56133176
2023-04-14,07:04:36.000,104,11087201,12925,0,1681455875,13152.0190811,93.44531115000427,53545.6102416
2023-04-14,07:04:37.000,104,11087173,13085,0,1681455876,13152.09318050999,93.45940941000299,53545.65915144
2023-04-14,07:04:38.000,104,11087196,12885,0,1681455877,13152.11338943999,93.45236028000363,53545.69408704001
2023-04-14,07:04:39.000,104,11087213,12845,0,1681455878,13152.106653129995,93.42416375999892,53545.70107416
2023-04-14,07:04:40.000,104,11087217,12965,0,1681455879,13152.07297157999,93.44531115000427,53545.624215840005
2023-04-14,07:04:41.000,104,11087181,13045,0,1681455880,13152.03929003,93.43826202000491,53545.624215840005
2023-04-14,07:04:42.000,104,11087161,12965,0,1681455881,13152.05949896,93.45940941000299,53545.59626736001
2023-04-14,07:04:43.000,104,11087199,13125,0,1681455882,13152.14033468,93.43826202000491,53545.65216432
2023-04-14,07:04:44.000,104,11087179,12805,0,1681455883,13152.147070989995,93.45236028000363,53545.63120296
2023-04-14,07:04:45.000,104,11087176,12965,0,1681455884,13152.086444199995,93.43121288999828,53545.61722872001
2023-04-14,07:04:46.000,104,11087172,12805,0,1681455885,13152.05949896,93.48055680000107,53545.65216432
2023-04-14,07:04:47.000,104,11087192,13245,0,1681455886,13152.11338943999,93.43121288999828,53545.63819008
2023-04-14,07:04:48.000,104,11087213,12965,0,1681455887,13152.086444199995,93.45940941000299,53545.70806128
2023-04-14,07:04:49.000,104,11087200,12925,0,1681455888,13152.07297157999,93.45236028000363,53545.69408704001
2023-04-14,07:04:50.000,104,11087237,13125,0,1681455889,13152.086444199995,93.46645854000235,53545.65216432
2023-04-14,07:04:51.000,104,11087200,13085,0,1681455890,13152.01234478999,93.48760593000043,53545.624215840005
2023-04-14,07:04:52.000,104,11087164,13045,0,1681455891,13152.0190811,93.48055680000107,53545.6102416
2023-04-14,07:04:53.000,104,11087241,12925,0,1681455892,13152.086444199995,93.46645854000235,53545.70107416
2023-04-14,07:04:54.000,104,11087208,12765,0,1681455893,13152.11338943999,93.45236028000363,53545.673125680005
2023-04-14,07:04:55.000,104,11087229,12845,0,1681455894,13152.086444199995,93.41711462999956,53545.69408704001
2023-04-14,07:04:56.000,104,11087230,12965,0,1681455895,13152.046026339995,93.43826202000491,53545.63120296
2023-04-14,07:04:57.000,104,11087256,12765,0,1681455896,13152.09991682,93.46645854000235,53545.61722872001
2023-04-14,07:04:58.000,104,11087219,12965,0,1681455897,13152.09991682,93.50170418999915,53545.58928024
2023-04-14,07:04:59.000,104,11087173,12845,0,1681455898,13152.106653129995,93.48055680000107,53545.63819008
2023-04-14,07:05:00.000,104,11087230,12925,0,1681455899,13152.03929003,93.50170418999915,53545.554344640004
2023-04-14,07:05:01.000,104,11087184,12965,0,1681455900,13152.03255371999,93.5087533199985,53545.58928024
2023-04-14,07:05:02.000,104,11087200,12845,0,1681455901,13152.09991682,93.48760593000043,53545.63120296
2023-04-14,07:05:03.000,104,11087204,12925,0,1681455902,13152.106653129995,93.48055680000107,53545.69408704001
2023-04-14,07:05:04.000,104,11087173,12805,0,1681455903,13152.046026339995,93.47350767000171,53545.624215840005
2023-04-14,07:05:05.000,104,11087187,13125,0,1681455904,13151.985399549994,93.51580244999786,53545.53338328
2023-04-14,07:05:06.000,104,11087174,13085,0,1681455905,13152.03255371999,93.5228515800045,53545.56831888001
2023-04-14,07:05:07.000,104,11087193,12805,0,1681455906,13152.09991682,93.50170418999915,53545.58928024
2023-04-14,07:05:08.000,104,11087242,13005,0,1681455907,13152.106653129995,93.50170418999915,53545.63819008
2023-04-14,07:05:09.000,104,11087197,12845,0,1681455908,13152.14033468,93.5087533199985,53545.66613856001
2023-04-14,07:05:10.000,104,11087171,12765,0,1681455909,13152.106653129995,93.49465505999979,53545.64517720001
2023-04-14,07:05:11.000,104,11087184,12845,0,1681455910,13152.086444199995,93.5087533199985,53545.6102416
2023-04-14,07:05:12.000,104,11087172,12925,0,1681455911,13152.11338943999,93.52990071000386,53545.63819008
2023-04-14,07:05:13.000,104,11087197,12845,0,1681455912,13152.086444199995,93.54399897000258,53545.63120296
2023-04-14,07:05:14.000,104,11087166,12965,0,1681455913,13152.07970789,93.55104810000194,53545.6102416
2023-04-14,07:05:15.000,104,11087209,12925,0,1681455914,13152.09318050999,93.52990071000386,53545.56831888001
2023-04-14,07:05:16.000,104,11087244,12765,0,1681455915,13152.09991682,93.5580972300013,53545.61722872001
2023-04-14,07:05:17.000,104,11087179,12805,0,1681455916,13152.106653129995,93.5580972300013,53545.63120296
2023-04-14,07:05:18.000,104,11087160,12765,0,1681455917,13152.17401622999,93.5580972300013,53545.70806128
2023-04-14,07:05:19.000,104,11087195,13045,0,1681455918,13152.147070989995,93.57924461999937,53545.63120296
2023-04-14,07:05:20.000,104,11087224,13005,0,1681455919,13152.167279919995,93.53694984000322,53545.61722872001
2023-04-14,07:05:21.000,104,11087153,13005,0,1681455920,13152.12012575,93.54399897000258,53545.61722872001
2023-04-14,07:05:22.000,104,11087198,12725,0,1681455921,13152.15380729999,93.5580972300013,53545.575306000006
2023-04-14,07:05:23.000,104,11087208,12845,0,1681455922,13152.19422515999,93.59334287999809,53545.6801128
2023-04-14,07:05:24.000,104,11087170,12725,0,1681455923,13152.207697779995,93.57924461999937,53545.61722872001
2023-04-14,07:05:25.000,104,11087197,12805,0,1681455924,13152.227906709995,93.60039201000473,53545.6102416
2023-04-14,07:05:26.000,104,11087234,13125,0,1681455925,13152.20096147,93.60744114000408,53545.58229312
2023-04-14,07:05:27.000,104,11087179,12965,0,1681455926,13152.268324569995,93.59334287999809,53545.66613856001
2023-04-14,07:05:28.000,104,11087232,12725,0,1681455927,13152.227906709995,93.57219549000001,53545.64517720001
2023-04-14,07:05:29.000,104,11087191,13005,0,1681455928,13152.23464301999,93.59334287999809,53545.603254480004
2023-04-14,07:05:30.000,104,11087166,12925,0,1681455929,13152.25485194999,93.57219549000001,53545.59626736001
2023-04-14,07:05:31.000,104,11087162,12725,0,1681455930,13152.187488849995,93.58629374999873,53545.56133176
2023-04-14,07:05:32.000,104,11087206,12845,0,1681455931,13152.19422515999,93.62858853000216,53545.6102416
2023-04-14,07:05:33.000,104,11087210,12885,0,1681455932,13152.31547873999,93.59334287999809,53545.65915144
2023-04-14,07:05:34.000,104,11087182,12565,0,1681455933,13152.31547873999,93.62858853000216,53545.65216432
2023-04-14,07:05:35.000,104,11087206,12685,0,1681455934,13152.31547873999,93.61449027000344,53545.64517720001
2023-04-14,07:05:36.000,104,11087188,13005,0,1681455935,13152.27506087999,93.61449027000344,53545.58229312
2023-04-14,07:05:37.000,104,11087190,12925,0,1681455936,13152.308742429996,93.57924461999937,53545.56831888001
2023-04-14,07:05:38.000,104,11087220,12645,0,1681455937,13152.32221505,93.63563766000152,53545.58229312
2023-04-14,07:05:49.000,104,11087152,12845,0,1681455948,13152.470413869996,93.7202272200011,53545.66613856001
2023-04-14,07:05:50.000,104,11087202,13005,0,1681455949,13152.40305077,93.74842373999854,53545.6801128
2023-04-14,07:05:51.000,104,11087202,12645,0,1681455950,13152.429996009996,93.72727635000047,53545.63120296
2023-04-14,07:05:52.000,104,11087211,12725,0,1681455951,13152.443468630001,93.74842373999854,53545.6801128
2023-04-14,07:05:53.000,104,11087181,13125,0,1681455952,13152.463677560001,93.74137460999918,53545.70806128
2023-04-14,07:05:54.000,104,11087209,13045,0,1681455953,13152.470413869996,93.77662026000326,53545.66613856001
2023-04-14,07:05:55.000,104,11087183,12965,0,1681455954,13152.396314459991,93.79776765000133,53545.624215840005
2023-04-14,07:05:56.000,104,11087217,12885,0,1681455955,13152.463677560001,93.83301329999813,53545.673125680005
2023-04-14,07:05:57.000,104,11087179,13005,0,1681455956,13152.524304350001,93.81891503999941,53545.76395824001
2023-04-14,07:05:58.000,104,11087160,12965,0,1681455957,13152.497359109992,93.80481678000069,53545.75697112
2023-04-14,07:05:59.000,104,11087223,12925,0,1681455958,13152.497359109992,93.8682589500022,53545.69408704001
2023-04-14,07:06:00.000,104,11087228,12725,0,1681455959,13152.490622799996,93.83301329999813,53545.65915144
2023-04-14,07:06:01.000,104,11087203,12725,0,1681455960,13152.443468630001,93.85416069000348,53545.624215840005
2023-04-14,07:06:02.000,104,11087227,13005,0,1681455961,13152.483886490001,93.88940634000028,53545.64517720001
2023-04-14,07:06:03.000,104,11087206,12765,0,1681455962,13152.531040659997,93.8682589500022,53545.69408704001
2023-04-14,07:06:04.000,104,11087198,13085,0,1681455963,13152.524304350001,93.8682589500022,53545.69408704001
2023-04-14,07:06:05.000,104,11087175,13005,0,1681455964,13152.470413869996,93.93170112000371,53545.64517720001
2023-04-14,07:06:06.000,104,11087175,12685,0,1681455965,13152.490622799996,93.91055372999836,53545.69408704001
2023-04-14,07:06:07.000,104,11087175,12965,0,1681455966,13152.544513280001,93.92465199000435,53545.722035520004
2023-04-14,07:06:08.000,104,11087196,12765,0,1681455967,13152.551249589997,93.94579938000243,53545.68709992
2023-04-14,07:06:09.000,104,11087215,12765,0,1681455968,13152.571458519997,93.91760285999771,53545.722035520004
2023-04-14,07:06:10.000,104,11087200,13005,0,1681455969,13152.537776969992,93.95989764000115,53545.673125680005
2023-04-14,07:06:11.000,104,11087228,12725,0,1681455970,13152.524304350001,94.00219242000458,53545.624215840005
2023-04-14,07:06:12.000,104,11087188,12925,0,1681455971,13152.537776969992,93.95989764000115,53545.63120296
2023-04-14,07:06:13.000,104,11087226,12925,0,1681455972,13152.625349000002,93.98104502999922,53545.70806128
2023-04-14,07:06:14.000,104,11087240,12965,0,1681455973,13152.665766860002,93.98104502999922,53545.78491960001
2023-04-14,07:06:15.000,104,11087224,13005,0,1681455974,13152.672503169997,93.9669467700005,53545.71504840001
2023-04-14,07:06:16.000,104,11087217,12765,0,1681455975,13152.584931140002,94.03038894000201,53545.71504840001
2023-04-14,07:06:17.000,104,11087204,12845,0,1681455976,13152.605140070002,93.98809415999858,53545.71504840001
2023-04-14,07:06:18.000,104,11087185,13285,0,1681455977,13152.638821619992,94.03743807000137,53545.742996880006
2023-04-14,07:06:19.000,104,11087170,12885,0,1681455978,13152.652294239997,94.02333981000265,53545.749984
2023-04-14,07:06:20.000,104,11087189,12885,0,1681455979,13152.611876379997,94.04448720000073,53545.6801128
2023-04-14,07:06:21.000,104,11087192,13045,0,1681455980,13152.638821619992,94.04448720000073,53545.72902264
2023-04-14,07:06:22.000,104,11087231,12845,0,1681455981,13152.712921029997,94.07268371999817,53545.84780368
2023-04-14,07:06:23.000,104,11087223,12925,0,1681455982,13152.692712099997,94.09383111000352,53545.770945360004
2023-04-14,07:06:24.000,104,11087274,12925,0,1681455983,13152.625349000002,94.09383111000352,53545.79889384
2023-04-14,07:06:25.000,104,11087199,12965,0,1681455984,13152.598403759992,94.1149785000016,53545.63819008
2023-04-14,07:06:26.000,104,11087216,12805,0,1681455985,13152.618612689992,94.16432241000439,53545.68709992
2023-04-14,07:06:27.000,104,11087185,12605,0,1681455986,13152.652294239997,94.13612588999968,53545.69408704001
2023-04-14,07:06:28.000,104,11087214,12965,0,1681455987,13152.753338889997,94.1149785000016,53545.8198552
2023-04-14,07:06:29.000,104,11087180,12685,0,1681455988,13152.726393650002,94.14317501999903,53545.81286808001
2023-04-14,07:06:30.000,104,11087211,13045,0,1681455989,13152.706184720002,94.16432241000439,53545.791906720005
2023-04-14,07:06:31.000,104,11087234,12805,0,1681455990,13152.679239479992,94.1502241499984,53545.77793248
2023-04-14,07:06:32.000,104,11087214,12605,0,1681455991,13152.679239479992,94.16432241000439,53545.78491960001
2023-04-14,07:06:33.000,104,11087213,12965,0,1681455992,13152.692712099997,94.18546980000247,53545.8198552
2023-04-14,07:06:34.000,104,11087198,12885,0,1681455993,13152.645557930002,94.18546980000247,53545.80588096
2023-04-14,07:06:35.000,104,11087191,12765,0,1681455994,13152.652294239997,94.1784206700031,53545.742996880006
2023-04-14,07:06:36.000,104,11087195,12965,0,1681455995,13152.632085309997,94.20661719000054,53545.770945360004
2023-04-14,07:06:37.000,104,11087208,12885,0,1681455996,13152.739866269992,94.22071544999926,53545.840816560005
2023-04-14,07:06:38.000,104,11087193,12845,0,1681455997,13152.692712099997,94.23481370999798,53545.87575216
2023-04-14,07:06:39.000,104,11087211,13005,0,1681455998,13152.679239479992,94.27005936000205,53545.889726400004
2023-04-14,07:06:40.000,104,11087167,12765,0,1681455999,13152.699448409992,94.23481370999798,53545.910687760006
2023-04-14,07:06:41.000,104,11087202,13005,0,1681456000,13152.712921029997,94.25596110000333,53545.8198552
2023-04-14,07:06:42.000,104,11087185,12725,0,1681456001,13152.712921029997,94.29120675000013,53545.87575216
2023-04-14,07:06:43.000,104,11087216,13045,0,1681456002,13152.699448409992,94.27005936000205,53545.89671352
2023-04-14,07:06:44.000,104,11087191,12805,0,1681456003,13152.652294239997,94.29120675000013,53545.8198552
2023-04-14,07:06:45.000,104,11087225,12925,0,1681456004,13152.699448409992,94.27710849000141,53545.83382944001
2023-04-14,07:06:46.000,104,11087174,12805,0,1681456005,13152.719657339992,94.30530500999885,53545.89671352
2023-04-14,07:06:47.000,104,11087261,12605,0,1681456006,13152.719657339992,94.28415762000077,53545.8547908
2023-04-14,07:06:48.000,104,11087214,12845,0,1681456007,13152.712921029997,94.31940327000484,53545.84780368
2023-04-14,07:06:49.000,104,11087196,12765,0,1681456008,13152.733129959997,94.33350153000356,53545.86876504
2023-04-14,07:06:50.000,104,11087248,12965,0,1681456009,13152.726393650002,94.37579630999971,53545.82684232
2023-04-14,07:06:51.000,104,11087177,12925,0,1681456010,13152.726393650002,94.361698050001,53545.840816560005
2023-04-14,07:06:52.000,104,11087199,12925,0,1681456011,13152.739866269992,94.38989456999843,53545.88273928001
2023-04-14,07:06:53.000,104,11087202,12685,0,1681456012,13152.726393650002,94.36874718000036,53545.938636240004
2023-04-14,07:06:54.000,104,11087164,12805,0,1681456013,13152.685975790002,94.39694369999779,53545.910687760006
2023-04-14,07:06:55.000,104,11087191,13085,0,1681456014,13152.726393650002,94.37579630999971,53545.86876504
2023-04-14,07:06:56.000,104,11087220,13045,0,1681456015,13152.692712099997,94.361698050001,53545.86876504
2023-04-14,07:06:57.000,104,11087223,12805,0,1681456016,13152.712921029997,94.40399283000443,53545.84780368
2023-04-14,07:06:58.000,104,11087177,12965,0,1681456017,13152.652294239997,94.37579630999971,53545.95261048001
2023-04-14,07:06:59.000,104,11087206,12885,0,1681456018,13152.679239479992,94.40399283000443,53545.889726400004
2023-04-14,07:07:00.000,104,11087206,12845,0,1681456019,13152.679239479992,94.40399283000443,53545.91767488
2023-04-14,07:07:01.000,104,11087223,12765,0,1681456020,13152.712921029997,94.38284543999907,53545.97357184
2023-04-14,07:07:02.000,104,11087193,12805,0,1681456021,13152.699448409992,94.41104196000379,53545.93164912001
2023-04-14,07:07:03.000,104,11087238,12765,0,1681456022,13152.699448409992,94.38989456999843,53545.924662
2023-04-14,07:07:04.000,104,11087235,13045,0,1681456023,13152.645557930002,94.43923848000122,53545.94562336
2023-04-14,07:07:05.000,104,11087180,12765,0,1681456024,13152.652294239997,94.43218935000186,53545.96658472
2023-04-14,07:07:06.000,104,11087197,13085,0,1681456025,13152.659030549992,94.45333673999994,53545.95261048001
2023-04-14,07:07:07.000,104,11087218,12965,0,1681456026,13152.659030549992,94.43923848000122,53545.924662
2023-04-14,07:07:08.000,104,11087215,12765,0,1681456027,13152.659030549992,94.44628761000058,53545.93164912001
2023-04-14,07:07:09.000,104,11087203,12965,0,1681456028,13152.665766860002,94.4251402200025,53545.959597600006
2023-04-14,07:07:10.000,104,11087204,12685,0,1681456029,13152.645557930002,94.41104196000379,53545.96658472
2023-04-14,07:07:11.000,104,11087174,12765,0,1681456030,13152.665766860002,94.43923848000122,53545.94562336
2023-04-14,07:07:12.000,104,11087222,12885,0,1681456031,13152.598403759992,94.44628761000058,53545.90370064001
2023-04-14,07:07:13.000,104,11087188,12765,0,1681456032,13152.625349000002,94.48153326000465,53545.95261048001
2023-04-14,07:07:14.000,104,11087216,13085,0,1681456033,13152.645557930002,94.51677891000145,53545.938636240004
2023-04-14,07:07:15.000,104,11087203,12965,0,1681456034,13152.578194829992,94.46743499999866,53545.910687760006
2023-04-14,07:07:16.000,104,11087216,12805,0,1681456035,13152.618612689992,94.49563152000337,53546.00152032001
2023-04-14,07:07:17.000,104,11087204,12965,0,1681456036,13152.598403759992,94.50972978000209,53546.008507440005
2023-04-14,07:07:18.000,104,11087227,13005,0,1681456037,13152.632085309997,94.48858239000401,53546.02946880001
2023-04-14,07:07:19.000,104,11087206,12965,0,1681456038,13152.679239479992,94.51677891000145,53545.94562336
2023-04-14,07:07:20.000,104,11087217,12685,0,1681456039,13152.632085309997,94.52382804000081,53545.924662
2023-04-14,07:07:21.000,104,11087176,12885,0,1681456040,13152.605140070002,94.52382804000081,53545.91767488
2023-04-14,07:07:22.000,104,11087225,13125,0,1681456041,13152.632085309997,94.53087717000017,53545.98055896001
2023-04-14,07:07:23.000,104,11087158,12725,0,1681456042,13152.564722210001,94.50972978000209,53545.94562336
2023-04-14,07:07:24.000,104,11087217,13005,0,1681456043,13152.618612689992,94.51677891000145,53545.959597600006
2023-04-14,07:07:25.000,104,11087191,12965,0,1681456044,13152.557985899992,94.52382804000081,53545.87575216
2023-04-14,07:07:26.000,104,11087210,12925,0,1681456045,13152.598403759992,94.51677891000145,53545.97357184
2023-04-14,07:07:27.000,104,11087182,13045,0,1681456046,13152.625349000002,94.50972978000209,53545.88273928001
2023-04-14,07:07:28.000,104,11087176,12685,0,1681456047,13152.537776969992,94.50268065000273,53545.924662
2023-04-14,07:07:29.000,104,11087209,12885,0,1681456048,13152.551249589997,94.50972978000209,53545.9945332
2023-04-14,07:07:30.000,104,11087204,12965,0,1681456049,13152.524304350001,94.52382804000081,53545.98055896001
2023-04-14,07:07:31.000,104,11087242,12725,0,1681456050,13152.524304350001,94.52382804000081,53545.93164912001
2023-04-14,07:07:32.000,104,11087185,12965,0,1681456051,13152.497359109992,94.53087717000017,53545.938636240004
2023-04-14,07:07:33.000,104,11087163,12765,0,1681456052,13152.537776969992,94.51677891000145,53546.008507440005
2023-04-14,07:07:34.000,104,11087207,12925,0,1681456053,13152.564722210001,94.51677891000145,53545.96658472
2023-04-14,07:07:35.000,104,11087194,12885,0,1681456054,13152.531040659997,94.53792629999953,53545.924662
2023-04-14,07:07:36.000,104,11087192,12965,0,1681456055,13152.551249589997,94.56612282000424,53545.95261048001
2023-04-14,07:07:37.000,104,11087199,12525,0,1681456056,13152.517568039992,94.5731719500036,53545.97357184
2023-04-14,07:07:38.000,104,11087190,12765,0,1681456057,13152.483886490001,94.55907369000488,53545.95261048001
2023-04-14,07:07:39.000,104,11087246,12765,0,1681456058,13152.483886490001,94.55202455999824,53545.97357184
2023-04-14,07:07:40.000,104,11087240,12765,0,1681456059,13152.517568039992,94.55907369000488,53545.97357184
2023-04-14,07:07:41.000,104,11087195,12765,0,1681456060,13152.517568039992,94.55202455999824,53545.94562336
2023-04-14,07:07:42.000,104,11087225,12725,0,1681456061,13152.490622799996,94.55907369000488,53545.924662
2023-04-14,07:07:43.000,104,11087213,12885,0,1681456062,13152.551249589997,94.52382804000081,53545.96658472
2023-04-14,07:07:44.000,104,11087189,13005,0,1681456063,13152.524304350001,94.52382804000081,53545.98055896001
2023-04-14,07:07:45.000,104,11087202,13125,0,1681456064,13152.470413869996,94.56612282000424,53545.938636240004
2023-04-14,07:07:46.000,104,11087184,12845,0,1681456065,13152.517568039992,94.58022108000296,53545.924662
2023-04-14,07:07:47.000,104,11087200,12925,0,1681456066,13152.524304350001,94.53792629999953,53545.98754608
2023-04-14,07:07:48.000,104,11087171,13125,0,1681456067,13152.531040659997,94.51677891000145,53545.95261048001
2023-04-14,07:07:49.000,104,11087182,12925,0,1681456068,13152.551249589997,94.50268065000273,53545.97357184
2023-04-14,07:07:50.000,104,11087182,12965,0,1681456069,13152.544513280001,94.56612282000424,53545.96658472
2023-04-14,07:07:51.000,104,11087205,12685,0,1681456070,13152.504095420001,94.50268065000273,53545.96658472
2023-04-14,07:07:52.000,104,11087215,13085,0,1681456071,13152.490622799996,94.54497542999889,53546.00152032001
2023-04-14,07:07:53.000,104,11087208,13125,0,1681456072,13152.436732319991,94.51677891000145,53545.98055896001
2023-04-14,07:07:54.000,104,11087192,12645,0,1681456073,13152.477150179991,94.52382804000081,53545.938636240004
2023-04-14,07:07:55.000,104,11087197,12685,0,1681456074,13152.456941249991,94.52382804000081,53545.9945332
2023-04-14,07:07:56.000,104,11087204,12925,0,1681456075,13152.483886490001,94.52382804000081,53545.97357184
2023-04-14,07:07:57.000,104,11087187,12925,0,1681456076,13152.510831729996,94.48153326000465,53546.02946880001
2023-04-14,07:07:58.000,104,11087246,13285,0,1681456077,13152.490622799996,94.50268065000273,53545.959597600006
2023-04-14,07:07:59.000,104,11087193,12765,0,1681456078,13152.477150179991,94.48858239000401,53546.01549456
2023-04-14,07:08:00.000,104,11087193,12845,0,1681456079,13152.477150179991,94.52382804000081,53545.98055896001
2023-04-14,07:08:01.000,104,11087214,13005,0,1681456080,13152.470413869996,94.49563152000337,53546.02946880001
2023-04-14,07:08:02.000,104,11087180,12925,0,1681456081,13152.483886490001,94.50268065000273,53545.910687760006
2023-04-14,07:08:03.000,104,11087178,13125,0,1681456082,13152.443468630001,94.46743499999866,53546.02946880001
2023-04-14,07:08:04.000,104,11087191,12965,0,1681456083,13152.409787079996,94.52382804000081,53545.97357184
2023-04-14,07:08:05.000,104,11087176,12805,0,1681456084,13152.450204939996,94.48858239000401,53546.02946880001
2023-04-14,07:08:06.000,104,11087208,12925,0,1681456085,13152.396314459991,94.50268065000273,53545.98055896001
2023-04-14,07:08:07.000,104,11087196,12845,0,1681456086,13152.436732319991,94.48858239000401,53546.02946880001
2023-04-14,07:08:08.000,104,11087169,12845,0,1681456087,13152.38284184,94.50268065000273,53545.98754608
2023-04-14,07:08:09.000,104,11087207,12725,0,1681456088,13152.396314459991,94.50268065000273,53545.9945332
2023-04-14,07:08:10.000,104,11087187,12765,0,1681456089,13152.409787079996,94.48858239000401,53546.02248168
2023-04-14,07:08:11.000,104,11087161,12805,0,1681456090,13152.349160289996,94.48153326000465,53545.98754608
2023-04-14,07:08:12.000,104,11087210,13045,0,1681456091,13152.376105529991,94.46743499999866,53545.96658472
2023-04-14,07:08:13.000,104,11087194,12765,0,1681456092,13152.423259700001,94.43923848000122,53546.078378640006
2023-04-14,07:08:14.000,104,11087255,12965,0,1681456093,13152.416523389991,94.46743499999866,53546.05043016001
2023-04-14,07:08:15.000,104,11087213,12925,0,1681456094,13152.409787079996,94.44628761000058,53546.0644044
2023-04-14,07:08:16.000,104,11087159,12885,0,1681456095,13152.38284184,94.4603858699993,53546.02248168
2023-04-14,07:08:17.000,104,11087192,12805,0,1681456096,13152.396314459991,94.44628761000058,53546.008507440005
2023-04-14,07:08:18.000,104,11087151,12925,0,1681456097,13152.349160289996,94.47448412999802,53545.910687760006
2023-04-14,07:08:19.000,104,11087190,12725,0,1681456098,13152.34242398,94.46743499999866,53546.02248168
2023-04-14,07:08:20.000,104,11087188,13325,0,1681456099,13152.409787079996,94.44628761000058,53546.02946880001
2023-04-14,07:08:21.000,104,11087170,12965,0,1681456100,13152.429996009996,94.46743499999866,53546.05043016001
2023-04-14,07:08:22.000,104,11087216,13125,0,1681456101,13152.436732319991,94.4603858699993,53546.0644044
2023-04-14,07:08:23.000,104,11087198,12965,0,1681456102,13152.456941249991,94.4603858699993,53546.07139152001
2023-04-14,07:08:24.000,104,11087206,12965,0,1681456103,13152.396314459991,94.46743499999866,53546.02248168
2023-04-14,07:08:25.000,104,11087192,12605,0,1681456104,13152.40305077,94.45333673999994,53546.03645592
2023-04-14,07:08:26.000,104,11087205,12725,0,1681456105,13152.349160289996,94.4603858699993,53545.98754608
2023-04-14,07:08:27.000,104,11087232,12885,0,1681456106,13152.416523389991,94.45333673999994,53546.02248168
2023-04-14,07:08:28.000,104,11087175,13045,0,1681456107,13152.38284184,94.4603858699993,53546.04344304
2023-04-14,07:08:29.000,104,11087226,12605,0,1681456108,13152.416523389991,94.44628761000058,53546.03645592
2023-04-14,07:08:30.000,104,11087207,12645,0,1681456109,13152.443468630001,94.44628761000058,53545.9945332
2023-04-14,07:08:31.000,104,11087218,12725,0,1681456110,13152.443468630001,94.44628761000058,53546.057417280004
2023-04-14,07:08:32.000,104,11087198,13125,0,1681456111,13152.416523389991,94.44628761000058,53546.02248168
2023-04-14,07:08:33.000,104,11087188,12805,0,1681456112,13152.456941249991,94.43923848000122,53546.008507440005
2023-04-14,07:08:34.000,104,11087198,12925,0,1681456113,13152.40305077,94.4603858699993,53546.008507440005
2023-04-14,07:08:35.000,104,11087203,12965,0,1681456114,13152.38284184,94.43923848000122,53546.01549456
2023-04-14,07:08:36.000,104,11087184,12925,0,1681456115,13152.38284184,94.43218935000186,53545.91767488
2023-04-14,07:08:37.000,104,11087221,12805,0,1681456116,13152.450204939996,94.45333673999994,53545.93164912001
2023-04-14,07:08:38.000,104,11087218,12965,0,1681456117,13152.376105529991,94.4251402200025,53545.9945332
2023-04-14,07:08:39.000,104,11087171,12965,0,1681456118,13152.409787079996,94.41104196000379,53545.98055896001
2023-04-14,07:08:40.000,104,11087203,12925,0,1681456119,13152.34242398,94.41809109000314,53545.9945332
2023-04-14,07:08:41.000,104,11087224,13005,0,1681456120,13152.416523389991,94.41104196000379,53545.90370064001
2023-04-14,07:08:42.000,104,11087238,12685,0,1681456121,13152.33568766999,94.41809109000314,53545.889726400004
2023-04-14,07:08:43.000,104,11087200,12805,0,1681456122,13152.376105529991,94.41104196000379,53545.924662
2023-04-14,07:08:44.000,104,11087196,13045,0,1681456123,13152.376105529991,94.41104196000379,53545.98754608
2023-04-14,07:08:45.000,104,11087210,12845,0,1681456124,13152.34242398,94.38989456999843,53546.03645592
2023-04-14,07:08:46.000,104,11087192,12685,0,1681456125,13152.33568766999,94.40399283000443,53546.01549456
2023-04-14,07:08:47.000,104,11087217,13205,0,1681456126,13152.355896599991,94.36874718000036,53546.03645592
2023-04-14,07:08:48.000,104,11087213,12965,0,1681456127,13152.32221505,94.38284543999907,53545.910687760006
2023-04-14,07:08:49.000,104,11087196,12925,0,1681456128,13152.29526980999,94.35464892000164,53545.910687760006
2023-04-14,07:08:50.000,104,11087212,12885,0,1681456129,13152.23464301999,94.40399283000443,53545.94562336
2023-04-14,07:08:51.000,104,11087241,12925,0,1681456130,13152.248115639995,94.35464892000164,53546.00152032001
2023-04-14,07:08:52.000,104,11087144,13125,0,1681456131,13152.268324569995,94.34759979000228,53545.94562336
2023-04-14,07:08:53.000,104,11087199,12965,0,1681456132,13152.26158826,94.35464892000164,53546.02248168
2023-04-14,07:08:54.000,104,11087193,12765,0,1681456133,13152.227906709995,94.36874718000036,53546.04344304
2023-04-14,07:08:55.000,104,11087217,12925,0,1681456134,13152.227906709995,94.34055066000292,53546.01549456
2023-04-14,07:08:56.000,104,11087232,13125,0,1681456135,13152.20096147,94.34759979000228,53545.9945332
2023-04-14,07:08:57.000,104,11087215,12925,0,1681456136,13152.23464301999,94.3264524000042,53546.00152032001
2023-04-14,07:08:58.000,104,11087226,12925,0,1681456137,13152.20096147,94.3123541399982,53545.959597600006
2023-04-14,07:08:59.000,104,11087195,13085,0,1681456138,13152.2211704,94.3264524000042,53545.96658472
2023-04-14,07:09:00.000,104,11087183,12885,0,1681456139,13152.19422515999,94.35464892000164,53545.94562336
2023-04-14,07:09:01.000,104,11087201,12965,0,1681456140,13152.268324569995,94.29825587999949,53545.959597600006
2023-04-14,07:09:02.000,104,11087181,12725,0,1681456141,13152.248115639995,94.31940327000484,53546.01549456
2023-04-14,07:09:03.000,104,11087236,12885,0,1681456142,13152.18075254,94.29825587999949,53546.07139152001
2023-04-14,07:09:04.000,104,11087211,13165,0,1681456143,13152.16054361,94.29825587999949,53545.98055896001
2023-04-14,07:09:05.000,104,11087199,12885,0,1681456144,13152.18075254,94.29825587999949,53545.95261048001
2023-04-14,07:09:06.000,104,11087219,12925,0,1681456145,13152.14033468,94.30530500999885,53545.98055896001
2023-04-14,07:09:07.000,104,11087203,12765,0,1681456146,13152.11338943999,94.27710849000141,53545.93164912001
2023-04-14,07:09:08.000,104,11087193,12605,0,1681456147,13152.15380729999,94.27710849000141,53546.00152032001
2023-04-14,07:09:09.000,104,11087173,12965,0,1681456148,13152.17401622999,94.27710849000141,53545.98754608
2023-04-14,07:09:10.000,104,11087206,12765,0,1681456149,13152.15380729999,94.22071544999926,53546.008507440005
2023-04-14,07:09:11.000,104,11087235,12685,0,1681456150,13152.13359836999,94.20661719000054,53545.9945332
2023-04-14,07:09:12.000,104,11087225,12605,0,1681456151,13152.07970789,94.2136663199999,53545.938636240004
2023-04-14,07:09:13.000,104,11087197,12885,0,1681456152,13152.07970789,94.22776457999862,53545.96658472
2023-04-14,07:09:14.000,104,11087190,12765,0,1681456153,13152.07297157999,94.24891197000397,53545.96658472
2023-04-14,07:09:15.000,104,11087225,12805,0,1681456154,13152.07297157999,94.23481370999798,53546.01549456
2023-04-14,07:09:16.000,104,11087223,12765,0,1681456155,13152.07970789,94.23481370999798,53546.00152032001
2023-04-14,07:09:17.000,104,11087228,12925,0,1681456156,13152.066235269995,94.24891197000397,53545.938636240004
2023-04-14,07:09:18.000,104,11087209,12725,0,1681456157,13152.11338943999,94.24891197000397,53545.9945332
2023-04-14,07:09:19.000,104,11087241,12965,0,1681456158,13152.09991682,94.22071544999926,53545.95261048001
2023-04-14,07:09:20.000,104,11087199,12605,0,1681456159,13152.07970789,94.20661719000054,53546.01549456
2023-04-14,07:09:21.000,104,11087214,13005,0,1681456160,13152.07970789,94.2136663199999,53545.98055896001
2023-04-14,07:09:22.000,104,11087219,13045,0,1681456161,13152.12012575,94.19956806000118,53545.938636240004
2023-04-14,07:09:23.000,104,11087202,12805,0,1681456162,13152.086444199995,94.22776457999862,53545.959597600006
2023-04-14,07:09:24.000,104,11087245,12725,0,1681456163,13152.07297157999,94.24186284000461,53545.95261048001
2023-04-14,07:09:25.000,104,11087232,13005,0,1681456164,13152.09991682,94.22071544999926,53545.98055896001
2023-04-14,07:09:26.000,104,11087244,12845,0,1681456165,13152.126862059995,94.2136663199999,53545.90370064001
2023-04-14,07:09:27.000,104,11087247,12925,0,1681456166,13152.086444199995,94.19956806000118,53545.90370064001
2023-04-14,07:09:28.000,104,11087191,12765,0,1681456167,13152.07297157999,94.16432241000439,53545.959597600006
2023-04-14,07:09:29.000,104,11087240,12965,0,1681456168,13152.07297157999,94.17137154000375,53545.93164912001
2023-04-14,07:09:30.000,104,11087190,12565,0,1681456169,13152.05276264999,94.15727327999775,53545.938636240004
2023-04-14,07:09:31.000,104,11087192,12965,0,1681456170,13152.05276264999,94.14317501999903,53545.89671352
2023-04-14,07:09:32.000,104,11087177,12965,0,1681456171,13152.025817409994,94.10792937000224,53545.938636240004
2023-04-14,07:09:33.000,104,11087185,13085,0,1681456172,13152.025817409994,94.17137154000375,53545.910687760006
2023-04-14,07:09:34.000,104,11087195,12805,0,1681456173,13152.03929003,94.12907676000032,53545.96658472
2023-04-14,07:09:35.000,104,11087234,12605,0,1681456174,13152.046026339995,94.1502241499984,53545.94562336
2023-04-14,07:09:36.000,104,11087242,12805,0,1681456175,13152.0190811,94.1149785000016,53545.86876504
2023-04-14,07:09:37.000,104,11087207,12685,0,1681456176,13151.99887217,94.12907676000032,53545.88273928001
2023-04-14,07:09:38.000,104,11087205,12965,0,1681456177,13151.99887217,94.10088024000288,53545.87575216
2023-04-14,07:09:39.000,104,11087232,12845,0,1681456178,13152.066235269995,94.08678198000416,53545.82684232
2023-04-14,07:09:40.000,104,11087214,12605,0,1681456179,13152.005608479994,94.06563458999881,53545.93164912001
2023-04-14,07:09:41.000,104,11087209,12725,0,1681456180,13152.03929003,94.0797328500048,53545.87575216
2023-04-14,07:09:42.000,104,11087176,12885,0,1681456181,13151.99887217,94.10088024000288,53545.938636240004
2023-04-14,07:09:43.000,104,11087225,12525,0,1681456182,13152.03929003,94.08678198000416,53545.89671352
2023-04-14,07:09:44.000,104,11087220,12885,0,1681456183,13152.03255371999,94.04448720000073,53545.88273928001
2023-04-14,07:09:45.000,104,11087183,13045,0,1681456184,13152.025817409994,94.05153633000009,53545.91767488
2023-04-14,07:09:46.000,104,11087221,13005,0,1681456185,13152.025817409994,94.03743807000137,53545.89671352
2023-04-14,07:09:47.000,104,11087187,13005,0,1681456186,13152.01234478999,94.02333981000265,53545.959597600006
2023-04-14,07:09:48.000,104,11087179,12925,0,1681456187,13152.05276264999,94.03038894000201,53545.90370064001
2023-04-14,07:09:49.000,104,11087199,12845,0,1681456188,13152.03255371999,94.00924155000394,53545.91767488
2023-04-14,07:09:50.000,104,11087179,12805,0,1681456189,13152.05276264999,93.98809415999858,53545.93164912001
2023-04-14,07:09:51.000,104,11087209,12805,0,1681456190,13152.03255371999,94.02333981000265,53545.90370064001
2023-04-14,07:09:52.000,104,11087208,12885,0,1681456191,13151.99887217,94.00924155000394,53545.924662
2023-04-14,07:09:53.000,104,11087215,12965,0,1681456192,13151.958454309999,93.95989764000115,53545.91767488
2023-04-14,07:09:54.000,104,11087208,12965,0,1681456193,13151.965190619994,93.95284851000179,53545.94562336
2023-04-14,07:09:55.000,104,11087147,12885,0,1681456194,13151.97866324,93.95284851000179,53545.95261048001
2023-04-14,07:09:56.000,104,11087213,13205,0,1681456195,13151.89109120999,93.98809415999858,53545.84780368
2023-04-14,07:09:57.000,104,11087193,12925,0,1681456196,13151.97192692999,93.95284851000179,53546.008507440005
2023-04-14,07:09:58.000,104,11087151,12605,0,1681456197,13151.95171799999,93.95989764000115,53545.93164912001
2023-04-14,07:09:59.000,104,11087183,13085,0,1681456198,13151.99213585999,93.95284851000179,53545.90370064001
2023-04-14,07:10:00.000,104,11087198,12845,0,1681456199,13151.958454309999,93.94579938000243,53545.90370064001
2023-04-14,07:10:01.000,104,11087199,12925,0,1681456200,13151.884354899994,93.95989764000115,53545.889726400004
2023-04-14,07:10:02.000,104,11087203,12885,0,1681456201,13151.918036449999,93.91055372999836,53545.924662
2023-04-14,07:10:03.000,104,11087195,12725,0,1681456202,13151.89109120999,93.91055372999836,53545.910687760006
2023-04-14,07:10:04.000,104,11087190,12925,0,1681456203,13151.904563829994,93.93875025000307,53545.91767488
2023-04-14,07:10:05.000,104,11087148,12845,0,1681456204,13151.958454309999,93.93875025000307,53545.938636240004
2023-04-14,07:10:06.000,104,11087183,12925,0,1681456205,13151.958454309999,93.91055372999836,53545.959597600006
2023-04-14,07:10:07.000,104,11087171,12765,0,1681456206,13151.944981689994,93.91055372999836,53545.95261048001
2023-04-14,07:10:08.000,104,11087211,12725,0,1681456207,13151.877618589999,93.87530808000156,53545.88273928001
2023-04-14,07:10:09.000,104,11087204,12725,0,1681456208,13151.850673349989,93.88940634000028,53545.840816560005
2023-04-14,07:10:10.000,104,11087176,12805,0,1681456209,13151.904563829994,93.88235721000092,53545.87575216
2023-04-14,07:10:11.000,104,11087171,12925,0,1681456210,13151.904563829994,93.86120982000284,53545.889726400004
2023-04-14,07:10:12.000,104,11087209,12925,0,1681456211,13151.897827519999,93.86120982000284,53545.924662
2023-04-14,07:10:13.000,104,11087209,12765,0,1681456212,13151.850673349989,93.84006243000476,53545.89671352
2023-04-14,07:10:14.000,104,11087194,13205,0,1681456213,13151.870882279989,93.81186591000005,53545.86177792001
2023-04-14,07:10:15.000,104,11087235,12725,0,1681456214,13151.864145969994,93.79071852000197,53545.88273928001
2023-04-14,07:10:16.000,104,11087221,12845,0,1681456215,13151.850673349989,93.79776765000133,53545.83382944001
2023-04-14,07:10:17.000,104,11087244,12845,0,1681456216,13151.803519179994,93.78366939000261,53545.86177792001
2023-04-14,07:10:18.000,104,11087222,13005,0,1681456217,13151.776573939998,93.79776765000133,53545.840816560005
2023-04-14,07:10:19.000,104,11087178,12765,0,1681456218,13151.843937039994,93.76252200000454,53545.889726400004
2023-04-14,07:10:20.000,104,11087215,12845,0,1681456219,13151.850673349989,93.78366939000261,53545.88273928001
2023-04-14,07:10:21.000,104,11087228,12925,0,1681456220,13151.864145969994,93.72727635000047,53545.88273928001
2023-04-14,07:10:22.000,104,11087215,12965,0,1681456221,13151.850673349989,93.7554728699979,53545.910687760006
2023-04-14,07:10:23.000,104,11087187,12925,0,1681456222,13151.843937039994,93.73432547999982,53545.88273928001
2023-04-14,07:10:24.000,104,11087198,12725,0,1681456223,13151.810255489989,93.70612896000239,53545.889726400004
2023-04-14,07:10:25.000,104,11087228,12765,0,1681456224,13151.857409659999,93.73432547999982,53545.83382944001
2023-04-14,07:10:26.000,104,11087210,13085,0,1681456225,13151.870882279989,93.69907983000303,53545.79889384
2023-04-14,07:10:27.000,104,11087199,13285,0,1681456226,13151.837200729999,93.67793243999768,53545.82684232
2023-04-14,07:10:28.000,104,11087199,12725,0,1681456227,13151.837200729999,93.66383417999896,53545.8198552
2023-04-14,07:10:29.000,104,11087175,12765,0,1681456228,13151.850673349989,93.64973592000024,53545.81286808001
2023-04-14,07:10:30.000,104,11087166,12925,0,1681456229,13151.796782869998,93.64268679000088,53545.83382944001
2023-04-14,07:10:31.000,104,11087223,12765,0,1681456230,13151.816991799999,93.62858853000216,53545.86177792001
2023-04-14,07:10:32.000,104,11087210,12645,0,1681456231,13151.790046559989,93.64268679000088,53545.88273928001
2023-04-14,07:10:33.000,104,11087222,12805,0,1681456232,13151.843937039994,93.60744114000408,53545.81286808001
2023-04-14,07:10:34.000,104,11087200,12925,0,1681456233,13151.803519179994,93.59334287999809,53545.84780368
2023-04-14,07:10:35.000,104,11087242,12765,0,1681456234,13151.790046559989,93.61449027000344,53545.90370064001
2023-04-14,07:10:36.000,104,11087185,13125,0,1681456235,13151.776573939998,93.60039201000473,53545.83382944001
2023-04-14,07:10:37.000,104,11087230,13045,0,1681456236,13151.823728109994,93.57219549000001,53545.8547908
2023-04-14,07:10:38.000,104,11087160,12805,0,1681456237,13151.790046559989,93.56514636000065,53545.87575216
2023-04-14,07:10:39.000,104,11087244,12885,0,1681456238,13151.843937039994,93.56514636000065,53545.86177792001
2023-04-14,07:10:40.000,104,11087177,12965,0,1681456239,13151.816991799999,93.58629374999873,53545.79889384
2023-04-14,07:10:41.000,104,11087185,12845,0,1681456240,13151.830464419989,93.57924461999937,53545.75697112
2023-04-14,07:10:42.000,104,11087219,12925,0,1681456241,13151.810255489989,93.56514636000065,53545.79889384
2023-04-14,07:10:43.000,104,11087241,13085,0,1681456242,13151.803519179994,93.57219549000001,53545.76395824001
2023-04-14,07:10:44.000,104,11087215,12765,0,1681456243,13151.830464419989,93.57924461999937,53545.80588096
2023-04-14,07:10:45.000,104,11087189,13045,0,1681456244,13151.823728109994,93.53694984000322,53545.79889384
2023-04-14,07:10:46.000,104,11087189,13085,0,1681456245,13151.843937039994,93.5580972300013,53545.840816560005
2023-04-14,07:10:47.000,104,11087196,12805,0,1681456246,13151.850673349989,93.5580972300013,53545.84780368
2023-04-14,07:10:48.000,104,11087229,12925,0,1681456247,13151.816991799999,93.52990071000386,53545.791906720005
2023-04-14,07:10:49.000,104,11087147,12965,0,1681456248,13151.810255489989,93.5228515800045,53545.749984
2023-04-14,07:10:50.000,104,11087227,13125,0,1681456249,13151.796782869998,93.48760593000043,53545.770945360004
2023-04-14,07:10:51.000,104,11087205,12845,0,1681456250,13151.816991799999,93.46645854000235,53545.77793248
2023-04-14,07:10:52.000,104,11087195,12805,0,1681456251,13151.790046559989,93.47350767000171,53545.88273928001
2023-04-14,07:10:53.000,104,11087190,12965,0,1681456252,13151.830464419989,93.50170418999915,53545.86177792001
2023-04-14,07:10:54.000,104,11087170,12965,0,1681456253,13151.823728109994,93.48760593000043,53545.8547908
2023-04-14,07:10:55.000,104,11087233,13005,0,1681456254,13151.837200729999,93.45940941000299,53545.80588096
2023-04-14,07:10:56.000,104,11087214,12605,0,1681456255,13151.790046559989,93.4100655000002,53545.83382944001
2023-04-14,07:10:57.000,104,11087171,12725,0,1681456256,13151.803519179994,93.42416375999892,53545.87575216
2023-04-14,07:10:58.000,104,11087195,13045,0,1681456257,13151.776573939998,93.43826202000491,53545.86177792001
2023-04-14,07:10:59.000,104,11087168,12805,0,1681456258,13151.790046559989,93.42416375999892,53545.840816560005
2023-04-14,07:11:00.000,104,11087169,12885,0,1681456259,13151.783310249994,93.40301637000084,53545.86177792001
2023-04-14,07:11:01.000,104,11087196,13205,0,1681456260,13151.843937039994,93.40301637000084,53545.84780368
2023-04-14,07:11:02.000,104,11087223,12805,0,1681456261,13151.870882279989,93.38891811000212,53545.889726400004
2023-04-14,07:11:03.000,104,11087217,13045,0,1681456262,13151.857409659999,93.38186898000276,53545.96658472
2023-04-14,07:11:04.000,104,11087245,12845,0,1681456263,13151.796782869998,93.36072159000469,53545.89671352
2023-04-14,07:11:05.000,104,11087178,12965,0,1681456264,13151.810255489989,93.36072159000469,53545.93164912001
2023-04-14,07:11:06.000,104,11087188,13125,0,1681456265,13151.810255489989,93.39596724000148,53545.889726400004
2023-04-14,07:11:07.000,104,11087209,12725,0,1681456266,13151.810255489989,93.36777072000405,53545.87575216
2023-04-14,07:11:08.000,104,11087197,12845,0,1681456267,13151.803519179994,93.38891811000212,53545.889726400004
2023-04-14,07:11:09.000,104,11087220,12885,0,1681456268,13151.850673349989,93.41711462999956,53545.91767488
2023-04-14,07:11:10.000,104,11087212,12965,0,1681456269,13151.837200729999,93.36777072000405,53545.90370064001
2023-04-14,07:11:11.000,104,11087208,12805,0,1681456270,13151.884354899994,93.4100655000002,53545.93164912001
2023-04-14,07:11:12.000,104,11087217,12685,0,1681456271,13151.850673349989,93.3748198500034,53545.87575216
2023-04-14,07:11:13.000,104,11087238,12965,0,1681456272,13151.877618589999,93.36072159000469,53545.889726400004
2023-04-14,07:11:14.000,104,11087202,12885,0,1681456273,13151.790046559989,93.35367245999805,53545.83382944001
2023-04-14,07:11:15.000,104,11087235,13085,0,1681456274,13151.830464419989,93.34662332999869,53545.840816560005
2023-04-14,07:11:16.000,104,11087230,12925,0,1681456275,13151.823728109994,93.32547594000062,53545.91767488
2023-04-14,07:11:17.000,104,11087212,12965,0,1681456276,13151.857409659999,93.33957419999933,53545.87575216
2023-04-14,07:11:18.000,104,11087227,12765,0,1681456277,13151.877618589999,93.33957419999933,53545.86876504
2023-04-14,07:11:19.000,104,11087262,12965,0,1681456278,13151.877618589999,93.35367245999805,53545.82684232
2023-04-14,07:11:20.000,104,11087198,12965,0,1681456279,13151.850673349989,93.3748198500034,53545.86177792001
2023-04-14,07:11:21.000,104,11087198,12765,0,1681456280,13151.796782869998,93.33252506999997,53545.78491960001
2023-04-14,07:11:22.000,104,11087240,13085,0,1681456281,13151.843937039994,93.30432855000254,53545.86177792001
2023-04-14,07:11:23.000,104,11087226,12845,0,1681456282,13151.864145969994,93.31842681000126,53545.81286808001
2023-04-14,07:11:24.000,104,11087187,12885,0,1681456283,13151.870882279989,93.29727942000318,53545.840816560005
2023-04-14,07:11:25.000,104,11087227,12925,0,1681456284,13151.89109120999,93.29727942000318,53545.8198552
2023-04-14,07:11:26.000,104,11087194,12605,0,1681456285,13151.830464419989,93.29727942000318,53545.910687760006
2023-04-14,07:11:27.000,104,11087212,12925,0,1681456286,13151.864145969994,93.3113776800019,53545.89671352
2023-04-14,07:11:28.000,104,11087226,12965,0,1681456287,13151.843937039994,93.3113776800019,53545.840816560005
2023-04-14,07:11:29.000,104,11087200,12885,0,1681456288,13151.810255489989,93.28318116000446,53545.81286808001
2023-04-14,07:11:30.000,104,11087164,12805,0,1681456289,13151.796782869998,93.28318116000446,53545.87575216
2023-04-14,07:11:31.000,104,11087205,12725,0,1681456290,13151.816991799999,93.27613202999783,53545.87575216
2023-04-14,07:11:32.000,104,11087213,12685,0,1681456291,13151.810255489989,93.26908289999847,53545.86177792001
2023-04-14,07:11:33.000,104,11087203,12965,0,1681456292,13151.823728109994,93.25498463999975,53545.86177792001
2023-04-14,07:11:34.000,104,11087199,12685,0,1681456293,13151.816991799999,93.21973899000295,53545.924662
2023-04-14,07:11:35.000,104,11087228,12805,0,1681456294,13151.803519179994,93.24793551000039,53545.86177792001
2023-04-14,07:11:36.000,104,11087201,12885,0,1681456295,13151.749628699989,93.24793551000039,53545.840816560005
2023-04-14,07:11:37.000,104,11087205,12605,0,1681456296,13151.756365009998,93.28318116000446,53545.81286808001
2023-04-14,07:11:38.000,104,11087159,13005,0,1681456297,13151.689001909988,93.27613202999783,53545.8198552
2023-04-14,07:11:39.000,104,11087199,13005,0,1681456298,13151.675529289998,93.25498463999975,53545.84780368
2023-04-14,07:11:40.000,104,11087186,13005,0,1681456299,13151.689001909988,93.21973899000295,53545.86177792001
2023-04-14,07:11:41.000,104,11087176,12885,0,1681456300,13151.662056669993,93.24793551000039,53545.87575216
2023-04-14,07:11:42.000,104,11087203,13005,0,1681456301,13151.662056669993,93.22678812000231,53545.8547908
2023-04-14,07:11:43.000,104,11087215,12525,0,1681456302,13151.675529289998,93.23383725000167,53545.88273928001
2023-04-14,07:11:44.000,104,11087220,12645,0,1681456303,13151.608166190003,93.24793551000039,53545.83382944001
2023-04-14,07:11:45.000,104,11087148,12565,0,1681456304,13151.581220949993,93.27613202999783,53545.80588096
2023-04-14,07:11:46.000,104,11087200,12685,0,1681456305,13151.587957260002,93.24088638000103,53545.8198552
2023-04-14,07:11:47.000,104,11087261,12685,0,1681456306,13151.614902499998,93.26908289999847,53545.83382944001
2023-04-14,07:11:48.000,104,11087166,12965,0,1681456307,13151.574484639998,93.21973899000295,53545.81286808001
2023-04-14,07:11:49.000,104,11087230,12925,0,1681456308,13151.574484639998,93.23383725000167,53545.83382944001
2023-04-14,07:11:50.000,104,11087188,12765,0,1681456309,13151.547539400002,93.21973899000295,53545.75697112
2023-04-14,07:11:51.000,104,11087197,12765,0,1681456310,13151.534066779997,93.19154246999824,53545.80588096
2023-04-14,07:11:52.000,104,11087229,12885,0,1681456311,13151.527330470002,93.20564073000423,53545.81286808001
2023-04-14,07:11:53.000,104,11087203,12885,0,1681456312,13151.520594159992,93.17039508000016,53545.770945360004
2023-04-14,07:11:54.000,104,11087188,12765,0,1681456313,13151.500385229992,93.21973899000295,53545.75697112
2023-04-14,07:11:55.000,104,11087211,12765,0,1681456314,13151.352186409997,93.21973899000295,53545.6102416
2023-04-14,07:11:56.000,104,11087166,12965,0,1681456315,13151.500385229992,93.22678812000231,53545.770945360004
2023-04-14,07:11:57.000,104,11087143,13045,0,1681456316,13151.480176299992,93.19859160000487,53545.791906720005
2023-04-14,07:11:58.000,104,11087214,12685,0,1681456317,13151.466703680002,93.15629682000144,53545.83382944001
2023-04-14,07:11:59.000,104,11087207,12685,0,1681456318,13151.453231059997,93.20564073000423,53545.749984
2023-04-14,07:12:00.000,104,11087212,12765,0,1681456319,13151.439758439992,93.18449333999888,53545.71504840001
2023-04-14,07:12:01.000,104,11087225,13005,0,1681456320,13151.439758439992,93.18449333999888,53545.70107416
2023-04-14,07:12:02.000,104,11087221,12845,0,1681456321,13151.439758439992,93.1633459500008,53545.75697112
2023-04-14,07:12:03.000,104,11087204,12845,0,1681456322,13151.480176299992,93.10695290999865,53545.63120296
2023-04-14,07:12:04.000,104,11087237,13045,0,1681456323,13151.439758439992,93.0646581300025,53545.59626736001
2023-04-14,07:12:05.000,104,11087215,12845,0,1681456324,13151.244405450001,93.03646160999779,53545.624215840005
2023-04-14,07:12:06.000,104,11087234,13125,0,1681456325,13151.278086999992,93.05055987000378,53545.71504840001
2023-04-14,07:12:07.000,104,11087185,12845,0,1681456326,13151.264614380001,93.07170726000186,53545.75697112
2023-04-14,07:12:08.000,104,11087195,12765,0,1681456327,13151.244405450001,93.0999037799993,53545.69408704001
2023-04-14,07:12:09.000,104,11087165,13125,0,1681456328,13151.298295929992,93.10695290999865,53545.66613856001
2023-04-14,07:12:10.000,104,11087196,13125,0,1681456329,13151.271350689996,93.13514943000337,53545.624215840005
2023-04-14,07:12:11.000,104,11087187,12885,0,1681456330,13151.224196520001,93.10695290999865,53545.63120296
2023-04-14,07:12:12.000,104,11087224,12805,0,1681456331,13151.230932829996,93.08580552000058,53545.65216432
2023-04-14,07:12:13.000,104,11087210,12885,0,1681456332,13151.244405450001,93.07170726000186,53545.742996880006
2023-04-14,07:12:14.000,104,11087221,12805,0,1681456333,13151.244405450001,93.08580552000058,53545.70107416
2023-04-14,07:12:15.000,104,11087221,12805,0,1681456334,13151.150097109996,93.08580552000058,53545.70806128
2023-04-14,07:12:16.000,104,11087174,13285,0,1681456335,13151.150097109996,93.15629682000144,53545.70107416
2023-04-14,07:12:17.000,104,11087227,12605,0,1681456336,13151.170306039996,93.07875639000122,53545.73600976001
2023-04-14,07:12:18.000,104,11087175,12805,0,1681456337,13151.177042349991,93.09285464999994,53545.65915144
2023-04-14,07:12:19.000,104,11087211,12845,0,1681456338,13151.1433608,93.12810030000401,53545.5403704
2023-04-14,07:12:20.000,104,11087215,12685,0,1681456339,13151.150097109996,93.10695290999865,53545.6102416
2023-04-14,07:12:21.000,104,11087193,13005,0,1681456340,13151.150097109996,93.10695290999865,53545.63819008
2023-04-14,07:12:22.000,104,11087211,12765,0,1681456341,13151.10294294,93.14219856000273,53545.69408704001
2023-04-14,07:12:23.000,104,11087207,12805,0,1681456342,13151.11641555999,93.11400203999801,53545.68709992
2023-04-14,07:12:24.000,104,11087219,12685,0,1681456343,13151.07599769999,93.14924769000208,53545.65915144
2023-04-14,07:12:25.000,104,11087200,12725,0,1681456344,13151.03557983999,93.1633459500008,53545.63120296
2023-04-14,07:12:26.000,104,11087209,13045,0,1681456345,13151.069261389996,93.15629682000144,53545.63120296
2023-04-14,07:12:27.000,104,11087217,12965,0,1681456346,13151.06252508,93.15629682000144,53545.68709992
2023-04-14,07:12:28.000,104,11087184,13045,0,1681456347,13151.01537090999,93.13514943000337,53545.63819008
2023-04-14,07:12:29.000,104,11087257,12885,0,1681456348,13151.07599769999,93.12105117000465,53545.722035520004
2023-04-14,07:12:30.000,104,11087227,12925,0,1681456349,13151.04231615,93.15629682000144,53545.72902264
2023-04-14,07:12:31.000,104,11087213,12885,0,1681456350,13151.06252508,93.1633459500008,53545.6801128
2023-04-14,07:12:32.000,104,11087220,13125,0,1681456351,13151.028843529995,93.17039508000016,53545.59626736001
2023-04-14,07:12:33.000,104,11087169,13005,0,1681456352,13151.049052459995,93.17039508000016,53545.64517720001
2023-04-14,07:12:34.000,104,11087214,12845,0,1681456353,13151.00189829,93.1633459500008,53545.603254480004
2023-04-14,07:12:35.000,104,11087231,13005,0,1681456354,13151.06252508,93.17744420999952,53545.575306000006
2023-04-14,07:12:36.000,104,11087247,12605,0,1681456355,13151.00189829,93.1633459500008,53545.575306000006
2023-04-14,07:12:37.000,104,11087190,13125,0,1681456356,13151.02210722,93.13514943000337,53545.673125680005
2023-04-14,07:12:38.000,104,11087189,12565,0,1681456357,13151.00189829,93.17039508000016,53545.603254480004
2023-04-14,07:12:39.000,104,11087226,12885,0,1681456358,13151.028843529995,93.15629682000144,53545.624215840005
2023-04-14,07:12:40.000,104,11087179,12885,0,1681456359,13150.98168936,93.18449333999888,53545.56133176
2023-04-14,07:12:41.000,104,11087209,12805,0,1681456360,13151.05578876999,93.14924769000208,53545.44255072
2023-04-14,07:12:42.000,104,11087231,13125,0,1681456361,13150.95474411999,93.2126898600036,53545.58928024
2023-04-14,07:12:43.000,104,11087215,13125,0,1681456362,13150.968216739995,93.17039508000016,53545.5403704
2023-04-14,07:12:44.000,104,11087199,13005,0,1681456363,13150.9412715,93.18449333999888,53545.554344640004
2023-04-14,07:12:45.000,104,11087216,13045,0,1681456364,13150.9412715,93.17039508000016,53545.575306000006
2023-04-14,07:12:46.000,104,11087195,12685,0,1681456365,13150.9412715,93.12810030000401,53545.6102416
2023-04-14,07:12:47.000,104,11087209,12845,0,1681456366,13150.89411732999,93.12810030000401,53545.63120296
2023-04-14,07:12:48.000,104,11087213,13005,0,1681456367,13150.97495304999,93.17744420999952,53545.51940904
2023-04-14,07:12:49.000,104,11087214,13085,0,1681456368,13151.008634599995,93.11400203999801,53545.4704992
2023-04-14,07:12:50.000,104,11087240,12605,0,1681456369,13150.95474411999,93.10695290999865,53545.47748632001
2023-04-14,07:12:51.000,104,11087223,12885,0,1681456370,13150.927798879995,93.05760900000314,53545.56133176
2023-04-14,07:12:52.000,104,11087202,12805,0,1681456371,13150.846963159995,93.10695290999865,53545.5403704
2023-04-14,07:12:53.000,104,11087180,12925,0,1681456372,13150.88064471,93.07170726000186,53545.56831888001
2023-04-14,07:12:54.000,104,11087210,12845,0,1681456373,13150.82001792,93.09285464999994,53545.554344640004
2023-04-14,07:12:55.000,104,11087203,12685,0,1681456374,13150.81328160999,93.0999037799993,53545.56831888001
2023-04-14,07:12:56.000,104,11087169,12805,0,1681456375,13150.766127439994,93.10695290999865,53545.51940904
2023-04-14,07:12:57.000,104,11087196,12685,0,1681456376,13150.79980899,93.11400203999801,53545.56831888001
2023-04-14,07:12:58.000,104,11087212,12965,0,1681456377,13150.75265481999,93.13514943000337,53545.56831888001
2023-04-14,07:12:59.000,104,11087198,12885,0,1681456378,13150.745918509994,93.0999037799993,53545.505434800005
2023-04-14,07:13:00.000,104,11087222,12845,0,1681456379,13150.786336369994,93.11400203999801,53545.505434800005
2023-04-14,07:13:01.000,104,11087207,12725,0,1681456380,13150.786336369994,93.12810030000401,53545.58229312
2023-04-14,07:13:02.000,104,11087164,12765,0,1681456381,13150.77286374999,93.10695290999865,53545.603254480004
2023-04-14,07:13:03.000,104,11087217,12565,0,1681456382,13150.77960006,93.11400203999801,53545.61722872001
2023-04-14,07:13:04.000,104,11087193,12765,0,1681456383,13150.73244588999,93.15629682000144,53545.53338328
2023-04-14,07:13:05.000,104,11087192,12845,0,1681456384,13150.705500649994,93.13514943000337,53545.51242192
2023-04-14,07:13:06.000,104,11087212,12725,0,1681456385,13150.644873859994,93.14219856000273,53545.41460224
2023-04-14,07:13:07.000,104,11087215,13125,0,1681456386,13150.71223695999,93.0999037799993,53545.53338328
2023-04-14,07:13:08.000,104,11087198,12725,0,1681456387,13150.631401239989,93.14219856000273,53545.53338328
2023-04-14,07:13:09.000,104,11087205,12965,0,1681456388,13150.71223695999,93.12810030000401,53545.435563600004
2023-04-14,07:13:10.000,104,11087217,12965,0,1681456389,13150.73244588999,93.1633459500008,53545.44953784001
2023-04-14,07:13:11.000,104,11087226,12925,0,1681456390,13150.698764339999,93.15629682000144,53545.49146056
2023-04-14,07:13:12.000,104,11087250,13005,0,1681456391,13150.624664929994,93.15629682000144,53545.49146056
2023-04-14,07:13:13.000,104,11087210,12965,0,1681456392,13150.671819099989,93.17744420999952,53545.44953784001
2023-04-14,07:13:14.000,104,11087216,12885,0,1681456393,13150.638137549999,93.1633459500008,53545.42158936
2023-04-14,07:13:15.000,104,11087245,12925,0,1681456394,13150.658346479999,93.15629682000144,53545.48447344
2023-04-14,07:13:16.000,104,11087183,12765,0,1681456395,13150.584247069994,93.14924769000208,53545.435563600004
2023-04-14,07:13:17.000,104,11087223,13285,0,1681456396,13150.631401239989,93.12810030000401,53545.49146056
2023-04-14,07:13:18.000,104,11087209,12885,0,1681456397,13150.617928619999,93.13514943000337,53545.49844768001
2023-04-14,07:13:19.000,104,11087235,12965,0,1681456398,13150.611192309989,93.15629682000144,53545.505434800005
2023-04-14,07:13:20.000,104,11087194,12925,0,1681456399,13150.564038139993,93.15629682000144,53545.4704992
2023-04-14,07:13:21.000,104,11087204,12925,0,1681456400,13150.550565519989,93.15629682000144,53545.42857648001
2023-04-14,07:13:22.000,104,11087162,13045,0,1681456401,13150.570774449989,93.1633459500008,53545.407615120006
2023-04-14,07:13:23.000,104,11087207,12885,0,1681456402,13150.611192309989,93.13514943000337,53545.39364088
2023-04-14,07:13:24.000,104,11087191,12845,0,1681456403,13150.604455999994,93.11400203999801,53545.35171816
2023-04-14,07:13:25.000,104,11087203,12765,0,1681456404,13150.570774449989,93.12105117000465,53545.44255072
2023-04-14,07:13:26.000,104,11087172,12925,0,1681456405,13150.604455999994,93.07875639000122,53545.435563600004
2023-04-14,07:13:27.000,104,11087258,12725,0,1681456406,13150.584247069994,93.12810030000401,53545.44953784001
2023-04-14,07:13:28.000,104,11087247,12765,0,1681456407,13150.537092899998,93.11400203999801,53545.42158936
2023-04-14,07:13:29.000,104,11087208,12885,0,1681456408,13150.489938729988,93.10695290999865,53545.42857648001
2023-04-14,07:13:30.000,104,11087219,12725,0,1681456409,13150.489938729988,93.12105117000465,53545.46351208
2023-04-14,07:13:31.000,104,11087263,12725,0,1681456410,13150.449520869988,93.11400203999801,53545.49146056
2023-04-14,07:13:32.000,104,11087192,12925,0,1681456411,13150.456257179998,93.09285464999994,53545.42857648001
2023-04-14,07:13:33.000,104,11087197,12845,0,1681456412,13150.496675039998,93.11400203999801,53545.44953784001
2023-04-14,07:13:34.000,104,11087141,12605,0,1681456413,13150.489938729988,93.12810030000401,53545.37966664001
2023-04-14,07:13:35.000,104,11087196,12965,0,1681456414,13150.462993489993,93.12810030000401,53545.34473104
2023-04-14,07:13:36.000,104,11087202,12885,0,1681456415,13150.409103010003,93.0999037799993,53545.407615120006
2023-04-14,07:13:37.000,104,11087201,12925,0,1681456416,13150.442784559993,93.14219856000273,53545.41460224
2023-04-14,07:13:38.000,104,11087200,12925,0,1681456417,13150.429311939988,93.15629682000144,53545.35171816
2023-04-14,07:13:39.000,104,11087212,12765,0,1681456418,13150.395630389998,93.14219856000273,53545.407615120006
2023-04-14,07:13:40.000,104,11087199,13005,0,1681456419,13150.395630389998,93.14924769000208,53545.407615120006
2023-04-14,07:13:41.000,104,11087176,12605,0,1681456420,13150.328267290002,93.12810030000401,53545.33075680001
2023-04-14,07:13:42.000,104,11087207,13125,0,1681456421,13150.429311939988,93.13514943000337,53545.33075680001
2023-04-14,07:13:43.000,104,11087215,12885,0,1681456422,13150.382157769993,93.12810030000401,53545.35870528001
2023-04-14,07:13:44.000,104,11087205,13125,0,1681456423,13150.348476220002,93.12810030000401,53545.32376968
2023-04-14,07:13:45.000,104,11087207,12765,0,1681456424,13150.328267290002,93.14924769000208,53545.34473104
2023-04-14,07:13:46.000,104,11087185,12925,0,1681456425,13150.301322049992,93.11400203999801,53545.37267952
2023-04-14,07:13:47.000,104,11087195,12965,0,1681456426,13150.314794669997,93.13514943000337,53545.30979544001
2023-04-14,07:13:48.000,104,11087185,13005,0,1681456427,13150.314794669997,93.1633459500008,53545.32376968
2023-04-14,07:13:49.000,104,11087209,12965,0,1681456428,13150.321530979993,93.17744420999952,53545.386653760004
2023-04-14,07:13:50.000,104,11087242,12885,0,1681456429,13150.314794669997,93.17039508000016,53545.41460224
2023-04-14,07:13:51.000,104,11087198,12805,0,1681456430,13150.267640500002,93.14924769000208,53545.435563600004
2023-04-14,07:13:52.000,104,11087217,12965,0,1681456431,13150.254167879997,93.17039508000016,53545.407615120006
2023-04-14,07:13:53.000,104,11087182,12845,0,1681456432,13150.213750019997,93.14219856000273,53545.39364088
2023-04-14,07:13:54.000,104,11087174,12805,0,1681456433,13150.213750019997,93.17039508000016,53545.31678256
2023-04-14,07:13:55.000,104,11087201,12965,0,1681456434,13150.227222640002,93.20564073000423,53545.33075680001
2023-04-14,07:13:56.000,104,11087168,12685,0,1681456435,13150.281113119992,93.2126898600036,53545.34473104
2023-04-14,07:13:57.000,104,11087198,13125,0,1681456436,13150.220486329992,93.19859160000487,53545.288834080005
2023-04-14,07:13:58.000,104,11087265,12725,0,1681456437,13150.254167879997,93.19859160000487,53545.32376968
2023-04-14,07:13:59.000,104,11087231,12765,0,1681456438,13150.227222640002,93.20564073000423,53545.337743920005
2023-04-14,07:14:00.000,104,11087266,12885,0,1681456439,13150.220486329992,93.20564073000423,53545.34473104
2023-04-14,07:14:01.000,104,11087180,12845,0,1681456440,13150.207013710002,93.19154246999824,53545.31678256
2023-04-14,07:14:02.000,104,11087186,12925,0,1681456441,13150.173332159997,93.24793551000039,53545.27485984
2023-04-14,07:14:03.000,104,11087166,12925,0,1681456442,13150.173332159997,93.22678812000231,53545.34473104
2023-04-14,07:14:04.000,104,11087162,13085,0,1681456443,13150.173332159997,93.22678812000231,53545.30979544001
2023-04-14,07:14:05.000,104,11087191,13285,0,1681456444,13150.207013710002,93.20564073000423,53545.35870528001
2023-04-14,07:14:06.000,104,11087167,12885,0,1681456445,13150.193541089997,93.24088638000103,53545.35171816
2023-04-14,07:14:07.000,104,11087206,12965,0,1681456446,13150.119441679992,93.21973899000295,53545.2958212
2023-04-14,07:14:08.000,104,11087190,12925,0,1681456447,13150.180068469992,93.22678812000231,53545.30280832
2023-04-14,07:14:09.000,104,11087211,12845,0,1681456448,13150.159859539992,93.22678812000231,53545.34473104
2023-04-14,07:14:10.000,104,11087217,12965,0,1681456449,13150.126177990001,93.24088638000103,53545.288834080005
2023-04-14,07:14:11.000,104,11087189,12885,0,1681456450,13150.112705369997,93.23383725000167,53545.25389848
2023-04-14,07:14:12.000,104,11087235,12845,0,1681456451,13150.153123229997,93.27613202999783,53545.2958212
2023-04-14,07:14:13.000,104,11087188,12845,0,1681456452,13150.092496439996,93.24793551000039,53545.32376968
2023-04-14,07:14:14.000,104,11087184,12885,0,1681456453,13150.112705369997,93.26908289999847,53545.386653760004
2023-04-14,07:14:15.000,104,11087189,12685,0,1681456454,13150.079023819992,93.23383725000167,53545.32376968
2023-04-14,07:14:16.000,104,11087192,12565,0,1681456455,13150.065551200001,93.26908289999847,53545.288834080005
2023-04-14,07:14:17.000,104,11087182,12965,0,1681456456,13150.004924410001,93.2620337699991,53545.30280832
2023-04-14,07:14:18.000,104,11087198,13045,0,1681456457,13150.031869649996,93.25498463999975,53545.2958212
2023-04-14,07:14:19.000,104,11087190,12965,0,1681456458,13150.038605959991,93.26908289999847,53545.31678256
2023-04-14,07:14:20.000,104,11087182,12845,0,1681456459,13150.018397029991,93.29023029000382,53545.31678256
2023-04-14,07:14:21.000,104,11087208,12965,0,1681456460,13150.018397029991,93.25498463999975,53545.37267952
2023-04-14,07:14:22.000,104,11087212,12965,0,1681456461,13150.031869649996,93.27613202999783,53545.37267952
2023-04-14,07:14:23.000,104,11087199,12845,0,1681456462,13150.011660719996,93.28318116000446,53545.337743920005
2023-04-14,07:14:24.000,104,11087209,13125,0,1681456463,13149.991451789996,93.30432855000254,53545.25389848
2023-04-14,07:14:25.000,104,11087200,12805,0,1681456464,13149.98471548,93.24793551000039,53545.32376968
2023-04-14,07:14:26.000,104,11087195,13005,0,1681456465,13149.98471548,93.27613202999783,53545.27485984
2023-04-14,07:14:27.000,104,11087215,12605,0,1681456466,13149.96450655,93.27613202999783,53545.27485984
2023-04-14,07:14:28.000,104,11087182,12965,0,1681456467,13149.94429762,93.29023029000382,53545.32376968
2023-04-14,07:14:29.000,104,11087180,12565,0,1681456468,13149.977979169991,93.2620337699991,53545.34473104
2023-04-14,07:14:30.000,104,11087197,12925,0,1681456469,13149.998188099991,93.28318116000446,53545.35171816
2023-04-14,07:14:31.000,104,11087177,12885,0,1681456470,13149.957770239991,93.27613202999783,53545.337743920005
2023-04-14,07:14:32.000,104,11087209,12845,0,1681456471,13149.89714344999,93.2620337699991,53545.26088560001
2023-04-14,07:14:33.000,104,11087179,12965,0,1681456472,13149.917352379991,93.26908289999847,53545.31678256
2023-04-14,07:14:34.000,104,11087200,12765,0,1681456473,13149.92408869,93.26908289999847,53545.30979544001
2023-04-14,07:14:35.000,104,11087196,12965,0,1681456474,13149.917352379991,93.25498463999975,53545.27485984
2023-04-14,07:14:36.000,104,11087158,13085,0,1681456475,13149.991451789996,93.29727942000318,53545.19800152
2023-04-14,07:14:37.000,104,11087192,12685,0,1681456476,13149.937561309991,93.27613202999783,53545.18402728
2023-04-14,07:14:38.000,104,11087207,12925,0,1681456477,13149.98471548,93.29023029000382,53545.1560788
2023-04-14,07:14:39.000,104,11087213,12885,0,1681456478,13149.930824999996,93.29023029000382,53545.25389848
2023-04-14,07:14:40.000,104,11087217,13005,0,1681456479,13149.930824999996,93.29023029000382,53545.218962880004
2023-04-14,07:14:41.000,104,11087213,13005,0,1681456480,13149.89714344999,93.2620337699991,53545.28184696001
2023-04-14,07:14:42.000,104,11087143,12725,0,1681456481,13149.8634619,93.30432855000254,53545.239924240006
2023-04-14,07:14:43.000,104,11087197,12645,0,1681456482,13149.88367083,93.29023029000382,53545.22595
2023-04-14,07:14:44.000,104,11087232,12685,0,1681456483,13149.8634619,93.31842681000126,53545.22595
2023-04-14,07:14:45.000,104,11087201,12925,0,1681456484,13149.910616069996,93.29727942000318,53545.25389848
2023-04-14,07:14:46.000,104,11087170,12885,0,1681456485,13149.89714344999,93.3113776800019,53545.18402728
2023-04-14,07:14:47.000,104,11087182,12885,0,1681456486,13149.917352379991,93.29727942000318,53545.1560788
2023-04-14,07:14:48.000,104,11087236,13005,0,1681456487,13149.92408869,93.34662332999869,53545.170053040005
2023-04-14,07:14:49.000,104,11087165,12765,0,1681456488,13149.85672558999,93.3113776800019,53545.04428488001
2023-04-14,07:14:50.000,104,11087212,12845,0,1681456489,13149.88367083,93.31842681000126,53545.18402728
2023-04-14,07:14:51.000,104,11087203,12765,0,1681456490,13149.809571419995,93.29023029000382,53545.25389848
2023-04-14,07:14:52.000,104,11087210,13125,0,1681456491,13149.82304404,93.29727942000318,53545.2958212
2023-04-14,07:14:53.000,104,11087159,13045,0,1681456492,13149.87693451999,93.30432855000254,53545.33075680001
2023-04-14,07:14:54.000,104,11087211,12925,0,1681456493,13149.81630772999,93.32547594000062,53545.33075680001
2023-04-14,07:14:55.000,104,11087230,13205,0,1681456494,13149.849989279995,93.32547594000062,53545.2958212
2023-04-14,07:14:56.000,104,11087207,12645,0,1681456495,13149.829780349995,93.36777072000405,53545.218962880004
2023-04-14,07:14:57.000,104,11087178,12685,0,1681456496,13149.85672558999,93.33957419999933,53545.23293712001
2023-04-14,07:14:58.000,104,11087209,12885,0,1681456497,13149.789362489995,93.36777072000405,53545.218962880004
2023-04-14,07:14:59.000,104,11087199,12925,0,1681456498,13149.83651665999,93.32547594000062,53545.218962880004
2023-04-14,07:15:00.000,104,11087192,12965,0,1681456499,13149.81630772999,93.34662332999869,53545.26088560001
2023-04-14,07:15:01.000,104,11087248,13085,0,1681456500,13149.87693451999,93.35367245999805,53545.2958212
2023-04-14,07:15:02.000,104,11087212,12725,0,1681456501,13149.849989279995,93.32547594000062,53545.288834080005
2023-04-14,07:15:03.000,104,11087219,13085,0,1681456502,13149.84325297,93.33957419999933,53545.33075680001
2023-04-14,07:15:04.000,104,11087231,12845,0,1681456503,13149.81630772999,93.34662332999869,53545.2958212
2023-04-14,07:15:05.000,104,11087260,13125,0,1681456504,13149.8634619,93.31842681000126,53545.2958212
2023-04-14,07:15:06.000,104,11087235,12685,0,1681456505,13149.82304404,93.38186898000276,53545.218962880004
2023-04-14,07:15:07.000,104,11087178,12925,0,1681456506,13149.85672558999,93.36072159000469,53545.28184696001
2023-04-14,07:15:08.000,104,11087204,12885,0,1681456507,13149.789362489995,93.3748198500034,53545.218962880004
2023-04-14,07:15:09.000,104,11087239,12765,0,1681456508,13149.88367083,93.35367245999805,53545.28184696001
2023-04-14,07:15:10.000,104,11087238,12645,0,1681456509,13149.88367083,93.38186898000276,53545.337743920005
2023-04-14,07:15:11.000,104,11087215,12805,0,1681456510,13149.88367083,93.3748198500034,53545.267872720004
2023-04-14,07:15:12.000,104,11087204,13125,0,1681456511,13149.82304404,93.36072159000469,53545.31678256
2023-04-14,07:15:13.000,104,11087205,12685,0,1681456512,13149.85672558999,93.39596724000148,53545.34473104
2023-04-14,07:15:14.000,104,11087239,12605,0,1681456513,13149.789362489995,93.38891811000212,53545.27485984
2023-04-14,07:15:15.000,104,11087181,12805,0,1681456514,13149.87693451999,93.4100655000002,53545.30280832
2023-04-14,07:15:16.000,104,11087216,12925,0,1681456515,13149.849989279995,93.42416375999892,53545.32376968
2023-04-14,07:15:17.000,104,11087177,12805,0,1681456516,13149.910616069996,93.43826202000491,53545.30979544001
2023-04-14,07:15:18.000,104,11087212,12685,0,1681456517,13149.88367083,93.42416375999892,53545.35870528001
2023-04-14,07:15:19.000,104,11087199,13045,0,1681456518,13149.89714344999,93.43121288999828,53545.35171816
2023-04-14,07:15:20.000,104,11087243,12805,0,1681456519,13149.83651665999,93.40301637000084,53545.35870528001
2023-04-14,07:15:21.000,104,11087229,12725,0,1681456520,13149.870198209996,93.41711462999956,53545.3656924
2023-04-14,07:15:22.000,104,11087204,12965,0,1681456521,13149.870198209996,93.43121288999828,53545.337743920005
2023-04-14,07:15:23.000,104,11087248,13005,0,1681456522,13149.8634619,93.43121288999828,53545.37966664001
2023-04-14,07:15:24.000,104,11087195,12885,0,1681456523,13149.87693451999,93.44531115000427,53545.39364088
2023-04-14,07:15:25.000,104,11087179,12765,0,1681456524,13149.90387976,93.46645854000235,53545.41460224
2023-04-14,07:15:26.000,104,11087262,13205,0,1681456525,13149.890407139996,93.45940941000299,53545.41460224
2023-04-14,07:15:27.000,104,11087235,13045,0,1681456526,13149.910616069996,93.49465505999979,53545.42158936
2023-04-14,07:15:28.000,104,11087228,13005,0,1681456527,13149.87693451999,93.48760593000043,53545.40062800001
2023-04-14,07:15:29.000,104,11087233,12685,0,1681456528,13149.870198209996,93.49465505999979,53545.37966664001
2023-04-14,07:15:30.000,104,11087205,12885,0,1681456529,13149.849989279995,93.46645854000235,53545.42158936
2023-04-14,07:15:31.000,104,11087197,12605,0,1681456530,13149.88367083,93.48055680000107,53545.44255072
2023-04-14,07:15:32.000,104,11087191,13045,0,1681456531,13149.87693451999,93.48760593000043,53545.41460224
2023-04-14,07:15:33.000,104,11087216,13045,0,1681456532,13149.92408869,93.48055680000107,53545.46351208
2023-04-14,07:15:34.000,104,11087220,13045,0,1681456533,13149.90387976,93.49465505999979,53545.46351208
2023-04-14,07:15:35.000,104,11087191,13005,0,1681456534,13149.870198209996,93.5087533199985,53545.40062800001
2023-04-14,07:15:36.000,104,11087216,13085,0,1681456535,13149.88367083,93.5087533199985,53545.407615120006
2023-04-14,07:15:37.000,104,11087203,12925,0,1681456536,13149.87693451999,93.51580244999786,53545.40062800001
2023-04-14,07:15:38.000,104,11087225,12925,0,1681456537,13149.84325297,93.55104810000194,53545.46351208
2023-04-14,07:15:39.000,104,11087187,12805,0,1681456538,13149.8634619,93.57219549000001,53545.42857648001
2023-04-14,07:15:40.000,104,11087211,12965,0,1681456539,13149.870198209996,93.53694984000322,53545.34473104
2023-04-14,07:15:41.000,104,11087221,12765,0,1681456540,13149.98471548,93.54399897000258,53545.37267952
2023-04-14,07:15:42.000,104,11087223,12805,0,1681456541,13149.98471548,93.57219549000001,53545.456524960005
2023-04-14,07:15:43.000,104,11087194,12765,0,1681456542,13149.89714344999,93.54399897000258,53545.41460224
2023-04-14,07:15:44.000,104,11087239,12645,0,1681456543,13149.90387976,93.52990071000386,53545.407615120006
2023-04-14,07:15:45.000,104,11087199,12885,0,1681456544,13149.917352379991,93.55104810000194,53545.42857648001
2023-04-14,07:15:46.000,104,11087189,13045,0,1681456545,13149.89714344999,93.56514636000065,53545.407615120006
2023-04-14,07:15:47.000,104,11087179,12805,0,1681456546,13149.937561309991,93.57219549000001,53545.42857648001
2023-04-14,07:15:48.000,104,11087240,12965,0,1681456547,13149.94429762,93.57219549000001,53545.47748632001
2023-04-14,07:15:49.000,104,11087189,12805,0,1681456548,13149.98471548,93.57219549000001,53545.505434800005
2023-04-14,07:15:50.000,104,11087141,12805,0,1681456549,13149.951033929996,93.55104810000194,53545.49146056
2023-04-14,07:15:51.000,104,11087195,12845,0,1681456550,13149.971242859996,93.54399897000258,53545.49844768001
2023-04-14,07:15:52.000,104,11087241,12965,0,1681456551,13149.951033929996,93.53694984000322,53545.47748632001
2023-04-14,07:15:53.000,104,11087218,12925,0,1681456552,13149.951033929996,93.55104810000194,53545.456524960005
2023-04-14,07:15:54.000,104,11087178,12685,0,1681456553,13149.92408869,93.53694984000322,53545.42857648001
2023-04-14,07:15:55.000,104,11087207,12885,0,1681456554,13149.977979169991,93.53694984000322,53545.554344640004
2023-04-14,07:15:56.000,104,11087201,12805,0,1681456555,13149.977979169991,93.53694984000322,53545.56133176
2023-04-14,07:15:57.000,104,11087200,12805,0,1681456556,13150.018397029991,93.55104810000194,53545.56831888001
2023-04-14,07:15:58.000,104,11087180,12965,0,1681456557,13149.998188099991,93.54399897000258,53545.56831888001
2023-04-14,07:15:59.000,104,11087219,12885,0,1681456558,13149.96450655,93.5580972300013,53545.5403704
2023-04-14,07:16:00.000,104,11087227,12965,0,1681456559,13149.977979169991,93.56514636000065,53545.53338328
2023-04-14,07:16:01.000,104,11087175,12605,0,1681456560,13149.991451789996,93.55104810000194,53545.49844768001
2023-04-14,07:16:02.000,104,11087201,12765,0,1681456561,13149.971242859996,93.5580972300013,53545.58229312
2023-04-14,07:16:03.000,104,11087194,13045,0,1681456562,13149.971242859996,93.56514636000065,53545.56133176
2023-04-14,07:16:04.000,104,11087221,12925,0,1681456563,13149.96450655,93.56514636000065,53545.54735752001
2023-04-14,07:16:05.000,104,11087158,12845,0,1681456564,13149.991451789996,93.55104810000194,53545.65216432
2023-04-14,07:16:06.000,104,11087158,12805,0,1681456565,13149.991451789996,93.52990071000386,53545.63819008
2023-04-14,07:16:07.000,104,11087177,13165,0,1681456566,13149.977979169991,93.55104810000194,53545.624215840005
2023-04-14,07:16:08.000,104,11087225,13005,0,1681456567,13150.025133340001,93.52990071000386,53545.624215840005
2023-04-14,07:16:09.000,104,11087201,12685,0,1681456568,13150.011660719996,93.56514636000065,53545.63120296
2023-04-14,07:16:10.000,104,11087207,12925,0,1681456569,13149.957770239991,93.57924461999937,53545.58928024
2023-04-14,07:16:11.000,104,11087204,12845,0,1681456570,13150.004924410001,93.55104810000194,53545.66613856001
2023-04-14,07:16:12.000,104,11087219,12925,0,1681456571,13150.045342270001,93.56514636000065,53545.66613856001
2023-04-14,07:16:13.000,104,11087226,12965,0,1681456572,13150.038605959991,93.57219549000001,53545.68709992
2023-04-14,07:16:14.000,104,11087136,12845,0,1681456573,13150.038605959991,93.56514636000065,53545.69408704001
2023-04-14,07:16:15.000,104,11087268,12725,0,1681456574,13150.058814889991,93.58629374999873,53545.722035520004
2023-04-14,07:16:16.000,104,11087202,12725,0,1681456575,13149.991451789996,93.57924461999937,53545.673125680005
2023-04-14,07:16:17.000,104,11087210,12685,0,1681456576,13149.998188099991,93.57219549000001,53545.65216432
2023-04-14,07:16:18.000,104,11087203,12925,0,1681456577,13150.018397029991,93.59334287999809,53545.72902264
2023-04-14,07:16:19.000,104,11087217,13005,0,1681456578,13149.991451789996,93.57219549000001,53545.722035520004
2023-04-14,07:16:20.000,104,11087207,12885,0,1681456579,13150.011660719996,93.57219549000001,53545.72902264
2023-04-14,07:16:21.000,104,11087193,12725,0,1681456580,13150.038605959991,93.5580972300013,53545.72902264
2023-04-14,07:16:22.000,104,11087166,12965,0,1681456581,13149.998188099991,93.58629374999873,53545.742996880006
2023-04-14,07:16:23.000,104,11087213,12965,0,1681456582,13149.977979169991,93.59334287999809,53545.64517720001
2023-04-14,07:16:24.000,104,11087178,12925,0,1681456583,13149.977979169991,93.61449027000344,53545.70107416
2023-04-14,07:16:25.000,104,11087259,12965,0,1681456584,13149.971242859996,93.57219549000001,53545.68709992
2023-04-14,07:16:26.000,104,11087209,12765,0,1681456585,13149.977979169991,93.57924461999937,53545.71504840001
2023-04-14,07:16:27.000,104,11087191,12685,0,1681456586,13149.96450655,93.57219549000001,53545.722035520004
2023-04-14,07:16:28.000,104,11087240,12885,0,1681456587,13150.004924410001,93.61449027000344,53545.742996880006
2023-04-14,07:16:29.000,104,11087238,12845,0,1681456588,13149.96450655,93.59334287999809,53545.791906720005
2023-04-14,07:16:30.000,104,11087196,12925,0,1681456589,13149.977979169991,93.60039201000473,53545.77793248
2023-04-14,07:16:31.000,104,11087203,12805,0,1681456590,13149.971242859996,93.6215394000028,53545.72902264
2023-04-14,07:16:32.000,104,11087259,12925,0,1681456591,13149.951033929996,93.64973592000024,53545.69408704001
2023-04-14,07:16:33.000,104,11087205,12765,0,1681456592,13149.957770239991,93.61449027000344,53545.71504840001
2023-04-14,07:16:34.000,104,11087200,13005,0,1681456593,13149.971242859996,93.64268679000088,53545.722035520004
2023-04-14,07:16:35.000,104,11087206,12765,0,1681456594,13149.937561309991,93.6567850499996,53545.76395824001
2023-04-14,07:16:36.000,104,11087203,12645,0,1681456595,13149.977979169991,93.62858853000216,53545.722035520004
2023-04-14,07:16:37.000,104,11087223,12765,0,1681456596,13150.025133340001,93.67088330999832,53545.71504840001
2023-04-14,07:16:38.000,104,11087179,13045,0,1681456597,13149.977979169991,93.67793243999768,53545.749984
2023-04-14,07:16:39.000,104,11087215,12965,0,1681456598,13149.94429762,93.6567850499996,53545.79889384
2023-04-14,07:16:40.000,104,11087247,12805,0,1681456599,13149.937561309991,93.64973592000024,53545.77793248
2023-04-14,07:16:41.000,104,11087205,12885,0,1681456600,13149.94429762,93.6567850499996,53545.78491960001
2023-04-14,07:16:42.000,104,11087188,13085,0,1681456601,13149.991451789996,93.69203070000367,53545.73600976001
2023-04-14,07:16:43.000,104,11087193,13045,0,1681456602,13149.977979169991,93.66383417999896,53545.70806128
2023-04-14,07:16:44.000,104,11087192,12885,0,1681456603,13149.957770239991,93.64973592000024,53545.71504840001
2023-04-14,07:16:45.000,104,11087195,12765,0,1681456604,13149.94429762,93.62858853000216,53545.71504840001
2023-04-14,07:16:46.000,104,11087203,12965,0,1681456605,13149.930824999996,93.63563766000152,53545.770945360004
2023-04-14,07:16:47.000,104,11087222,12805,0,1681456606,13149.917352379991,93.58629374999873,53545.80588096
2023-04-14,07:16:48.000,104,11087248,13005,0,1681456607,13149.890407139996,93.61449027000344,53545.79889384
2023-04-14,07:16:49.000,104,11087200,12685,0,1681456608,13149.94429762,93.59334287999809,53545.79889384
2023-04-14,07:16:50.000,104,11087233,12765,0,1681456609,13149.930824999996,93.64268679000088,53545.75697112
2023-04-14,07:16:51.000,104,11087182,12925,0,1681456610,13149.917352379991,93.63563766000152,53545.87575216
2023-04-14,07:16:52.000,104,11087202,13005,0,1681456611,13149.90387976,93.62858853000216,53545.84780368
2023-04-14,07:16:53.000,104,11087228,12765,0,1681456612,13149.890407139996,93.61449027000344,53545.81286808001
2023-04-14,07:16:54.000,104,11087183,12765,0,1681456613,13149.951033929996,93.63563766000152,53545.8547908
2023-04-14,07:16:55.000,104,11087186,12765,0,1681456614,13149.94429762,93.66383417999896,53545.79889384
2023-04-14,07:16:56.000,104,11087228,12885,0,1681456615,13149.890407139996,93.63563766000152,53545.78491960001
2023-04-14,07:16:57.000,104,11087208,12845,0,1681456616,13149.85672558999,93.59334287999809,53545.83382944001
2023-04-14,07:16:58.000,104,11087173,12845,0,1681456617,13149.85672558999,93.64268679000088,53545.791906720005
2023-04-14,07:16:59.000,104,11087195,12765,0,1681456618,13149.85672558999,93.62858853000216,53545.82684232
2023-04-14,07:17:00.000,104,11087195,12845,0,1681456619,13149.88367083,93.64268679000088,53545.86177792001
2023-04-14,07:17:01.000,104,11087209,12845,0,1681456620,13149.8634619,93.64268679000088,53545.90370064001
2023-04-14,07:17:02.000,104,11087183,13125,0,1681456621,13149.870198209996,93.64973592000024,53545.90370064001
2023-04-14,07:17:03.000,104,11087254,12885,0,1681456622,13149.890407139996,93.60744114000408,53545.91767488
2023-04-14,07:17:04.000,104,11087192,13005,0,1681456623,13149.829780349995,93.64268679000088,53545.93164912001
2023-04-14,07:17:05.000,104,11087217,12885,0,1681456624,13149.789362489995,93.62858853000216,53545.840816560005
2023-04-14,07:17:06.000,104,11087188,12765,0,1681456625,13149.83651665999,93.63563766000152,53545.889726400004
2023-04-14,07:17:07.000,104,11087193,12885,0,1681456626,13149.809571419995,93.62858853000216,53545.90370064001
2023-04-14,07:17:08.000,104,11087197,12685,0,1681456627,13149.80283511,93.66383417999896,53545.924662
2023-04-14,07:17:09.000,104,11087196,13005,0,1681456628,13149.789362489995,93.6215394000028,53545.89671352
2023-04-14,07:17:10.000,104,11087192,12925,0,1681456629,13149.80283511,93.6567850499996,53545.91767488
2023-04-14,07:17:11.000,104,11087254,13005,0,1681456630,13149.81630772999,93.62858853000216,53545.97357184
2023-04-14,07:17:12.000,104,11087171,13005,0,1681456631,13149.76241725,93.64973592000024,53545.93164912001
2023-04-14,07:17:13.000,104,11087178,12845,0,1681456632,13149.73547200999,93.58629374999873,53545.89671352
2023-04-14,07:17:14.000,104,11087187,12805,0,1681456633,13149.728735699995,93.67088330999832,53545.95261048001
2023-04-14,07:17:15.000,104,11087181,12885,0,1681456634,13149.71526307999,93.64973592000024,53545.89671352
2023-04-14,07:17:16.000,104,11087184,12805,0,1681456635,13149.72199939,93.66383417999896,53545.959597600006
2023-04-14,07:17:17.000,104,11087224,13045,0,1681456636,13149.72199939,93.62858853000216,53545.98055896001
2023-04-14,07:17:18.000,104,11087242,12765,0,1681456637,13149.748944629995,93.64973592000024,53545.959597600006
2023-04-14,07:17:19.000,104,11087195,12805,0,1681456638,13149.748944629995,93.6215394000028,53546.02248168
2023-04-14,07:17:20.000,104,11087245,13005,0,1681456639,13149.74220832,93.62858853000216,53545.96658472
2023-04-14,07:17:21.000,104,11087194,12845,0,1681456640,13149.688317839995,93.62858853000216,53545.91767488
2023-04-14,07:17:22.000,104,11087215,12765,0,1681456641,13149.708526769995,93.63563766000152,53545.95261048001
2023-04-14,07:17:23.000,104,11087224,12925,0,1681456642,13149.68158153,93.63563766000152,53545.97357184
2023-04-14,07:17:24.000,104,11087208,12885,0,1681456643,13149.68158153,93.61449027000344,53545.938636240004
2023-04-14,07:17:25.000,104,11087217,13125,0,1681456644,13149.69505414999,93.6215394000028,53545.95261048001
2023-04-14,07:17:26.000,104,11087199,12925,0,1681456645,13149.71526307999,93.6567850499996,53545.959597600006
2023-04-14,07:17:27.000,104,11087214,12885,0,1681456646,13149.668108909995,93.57924461999937,53545.96658472
2023-04-14,07:17:28.000,104,11087212,12925,0,1681456647,13149.64116367,93.63563766000152,53545.924662
2023-04-14,07:17:29.000,104,11087202,12765,0,1681456648,13149.668108909995,93.60744114000408,53545.910687760006
2023-04-14,07:17:30.000,104,11087191,13005,0,1681456649,13149.64116367,93.63563766000152,53545.91767488
2023-04-14,07:17:31.000,104,11087182,12845,0,1681456650,13149.67484521999,93.60744114000408,53545.924662
2023-04-14,07:17:32.000,104,11087172,12765,0,1681456651,13149.68158153,93.60744114000408,53545.98754608
2023-04-14,07:17:33.000,104,11087194,13125,0,1681456652,13149.71526307999,93.58629374999873,53545.9945332
2023-04-14,07:17:34.000,104,11087193,12805,0,1681456653,13149.69505414999,93.60744114000408,53545.9945332
2023-04-14,07:17:35.000,104,11087150,12885,0,1681456654,13149.627691049995,93.59334287999809,53545.9945332
2023-04-14,07:17:36.000,104,11087160,12765,0,1681456655,13149.64116367,93.58629374999873,53545.95261048001
2023-04-14,07:17:37.000,104,11087203,12925,0,1681456656,13149.65463628999,93.60039201000473,53545.97357184
2023-04-14,07:17:38.000,104,11087196,12925,0,1681456657,13149.627691049995,93.60744114000408,53545.90370064001
2023-04-14,07:17:39.000,104,11087219,12965,0,1681456658,13149.647899979995,93.57924461999937,53545.93164912001
2023-04-14,07:17:40.000,104,11087198,12885,0,1681456659,13149.65463628999,93.6215394000028,53545.98055896001
2023-04-14,07:17:41.000,104,11087157,12645,0,1681456660,13149.69505414999,93.57924461999937,53546.02946880001
2023-04-14,07:17:42.000,104,11087194,12885,0,1681456661,13149.68158153,93.62858853000216,53545.91767488
2023-04-14,07:17:43.000,104,11087158,12805,0,1681456662,13149.71526307999,93.57924461999937,53545.910687760006
2023-04-14,07:17:44.000,104,11087228,12605,0,1681456663,13149.668108909995,93.59334287999809,53545.91767488
2023-04-14,07:17:45.000,104,11087186,12765,0,1681456664,13149.668108909995,93.57924461999937,53545.910687760006
2023-04-14,07:17:46.000,104,11087206,13125,0,1681456665,13149.688317839995,93.6567850499996,53545.82684232
2023-04-14,07:17:47.000,104,11087197,12845,0,1681456666,13149.748944629995,93.66383417999896,53545.86177792001
2023-04-14,07:17:48.000,104,11087209,12765,0,1681456667,13149.6613726,93.62858853000216,53545.91767488
2023-04-14,07:17:49.000,104,11087171,12805,0,1681456668,13149.71526307999,93.61449027000344,53545.97357184
2023-04-14,07:17:50.000,104,11087182,12965,0,1681456669,13149.647899979995,93.60744114000408,53545.959597600006
2023-04-14,07:17:51.000,104,11087272,12885,0,1681456670,13149.67484521999,93.59334287999809,53545.96658472
2023-04-14,07:17:52.000,104,11087230,12845,0,1681456671,13149.64116367,93.60039201000473,53545.924662
2023-04-14,07:17:53.000,104,11087235,13045,0,1681456672,13149.647899979995,93.59334287999809,53545.88273928001
2023-04-14,07:17:54.000,104,11087186,12925,0,1681456673,13149.627691049995,93.60039201000473,53545.96658472
2023-04-14,07:17:55.000,104,11087211,12605,0,1681456674,13149.60074581,93.58629374999873,53545.91767488
2023-04-14,07:17:56.000,104,11087201,13085,0,1681456675,13149.607482119995,93.60744114000408,53545.89671352
2023-04-14,07:17:57.000,104,11087223,13085,0,1681456676,13149.647899979995,93.60039201000473,53545.91767488
2023-04-14,07:17:58.000,104,11087191,12925,0,1681456677,13149.62095474,93.60744114000408,53545.959597600006
2023-04-14,07:17:59.000,104,11087236,13005,0,1681456678,13149.59400949999,93.57924461999937,53545.959597600006
2023-04-14,07:18:00.000,104,11087194,12965,0,1681456679,13149.58053688,93.63563766000152,53545.98055896001
2023-04-14,07:18:01.000,104,11087236,12765,0,1681456680,13149.56032795,93.61449027000344,53545.9945332
2023-04-14,07:18:02.000,104,11087191,12925,0,1681456681,13149.546855329994,93.63563766000152,53546.00152032001
2023-04-14,07:18:03.000,104,11087245,12965,0,1681456682,13149.56032795,93.61449027000344,53545.96658472
2023-04-14,07:18:04.000,104,11087233,12965,0,1681456683,13149.57380056999,93.62858853000216,53546.008507440005
2023-04-14,07:18:05.000,104,11087147,13045,0,1681456684,13149.607482119995,93.61449027000344,53546.00152032001
2023-04-14,07:18:06.000,104,11087199,12925,0,1681456685,13149.519910089999,93.6567850499996,53545.97357184
2023-04-14,07:18:07.000,104,11087230,12525,0,1681456686,13149.56032795,93.61449027000344,53546.05043016001
2023-04-14,07:18:08.000,104,11087234,12725,0,1681456687,13149.54011902,93.60744114000408,53546.008507440005
2023-04-14,07:18:09.000,104,11087215,12925,0,1681456688,13149.53338270999,93.6215394000028,53546.01549456
2023-04-14,07:18:10.000,104,11087197,12845,0,1681456689,13149.51317377999,93.61449027000344,53545.95261048001
2023-04-14,07:18:11.000,104,11087204,13005,0,1681456690,13149.51317377999,93.57924461999937,53545.97357184
2023-04-14,07:18:12.000,104,11087243,12925,0,1681456691,13149.55359163999,93.57924461999937,53546.05043016001
2023-04-14,07:18:13.000,104,11087210,13005,0,1681456692,13149.54011902,93.57219549000001,53546.0644044
2023-04-14,07:18:14.000,104,11087210,12805,0,1681456693,13149.479492229999,93.59334287999809,53546.07139152001
2023-04-14,07:18:15.000,104,11087203,12765,0,1681456694,13149.499701159999,93.54399897000258,53546.08536576
2023-04-14,07:18:16.000,104,11087179,12765,0,1681456695,13149.459283299999,93.59334287999809,53546.05043016001
2023-04-14,07:18:17.000,104,11087150,12645,0,1681456696,13149.466019609994,93.59334287999809,53546.02946880001
2023-04-14,07:18:18.000,104,11087204,12845,0,1681456697,13149.452546989989,93.57924461999937,53546.078378640006
2023-04-14,07:18:19.000,104,11087173,12765,0,1681456698,13149.412129129989,93.60039201000473,53546.02248168
2023-04-14,07:18:20.000,104,11087180,12885,0,1681456699,13149.418865439999,93.59334287999809,53546.0644044
2023-04-14,07:18:21.000,104,11087138,13045,0,1681456700,13149.445810679994,93.60744114000408,53546.09235288
2023-04-14,07:18:22.000,104,11087219,12885,0,1681456701,13149.459283299999,93.57924461999937,53546.09235288
2023-04-14,07:18:23.000,104,11087214,12765,0,1681456702,13149.452546989989,93.57924461999937,53546.0644044
2023-04-14,07:18:24.000,104,11087189,12965,0,1681456703,13149.439074369999,93.61449027000344,53546.08536576
2023-04-14,07:18:25.000,104,11087182,12925,0,1681456704,13149.47275591999,93.57219549000001,53546.09934000001
2023-04-14,07:18:26.000,104,11087198,13045,0,1681456705,13149.385183889994,93.60039201000473,53546.02248168
2023-04-14,07:18:27.000,104,11087177,12645,0,1681456706,13149.432338059989,93.57219549000001,53546.057417280004
2023-04-14,07:18:28.000,104,11087196,12685,0,1681456707,13149.391920199989,93.52990071000386,53546.09235288
2023-04-14,07:18:29.000,104,11087179,12885,0,1681456708,13149.432338059989,93.53694984000322,53546.08536576
2023-04-14,07:18:30.000,104,11087222,12845,0,1681456709,13149.398656509999,93.59334287999809,53546.05043016001
2023-04-14,07:18:31.000,104,11087215,12925,0,1681456710,13149.418865439999,93.55104810000194,53546.02248168
2023-04-14,07:18:32.000,104,11087220,13005,0,1681456711,13149.385183889994,93.55104810000194,53545.97357184
2023-04-14,07:18:33.000,104,11087214,12965,0,1681456712,13149.398656509999,93.56514636000065,53546.00152032001
2023-04-14,07:18:34.000,104,11087203,12925,0,1681456713,13149.324557099993,93.57924461999937,53545.97357184
2023-04-14,07:18:35.000,104,11087169,12765,0,1681456714,13149.358238649998,93.5580972300013,53546.078378640006
2023-04-14,07:18:36.000,104,11087218,12765,0,1681456715,13149.290875549988,93.55104810000194,53546.01549456
2023-04-14,07:18:37.000,104,11087166,12765,0,1681456716,13149.257193999998,93.5580972300013,53546.008507440005
2023-04-14,07:18:38.000,104,11087232,12965,0,1681456717,13149.284139239993,93.54399897000258,53546.03645592
2023-04-14,07:18:39.000,104,11087183,13005,0,1681456718,13149.257193999998,93.57219549000001,53545.9945332
2023-04-14,07:18:40.000,104,11087177,12925,0,1681456719,13149.243721379993,93.57219549000001,53546.00152032001
2023-04-14,07:18:41.000,104,11087169,13125,0,1681456720,13149.176358279998,93.59334287999809,53546.057417280004
2023-04-14,07:18:42.000,104,11087188,12845,0,1681456721,13149.183094589993,93.58629374999873,53546.05043016001
2023-04-14,07:18:43.000,104,11087210,13125,0,1681456722,13149.149413040002,93.61449027000344,53546.127288480006
2023-04-14,07:18:44.000,104,11087203,12645,0,1681456723,13149.216776139998,93.61449027000344,53546.127288480006
2023-04-14,07:18:45.000,104,11087188,12685,0,1681456724,13149.210039830003,93.6567850499996,53546.1342756
2023-04-14,07:18:46.000,104,11087182,12565,0,1681456725,13149.236985069998,93.6215394000028,53546.09235288
2023-04-14,07:18:47.000,104,11087225,13005,0,1681456726,13149.189830900003,93.63563766000152,53546.057417280004
2023-04-14,07:18:48.000,104,11087213,12885,0,1681456727,13149.210039830003,93.64268679000088,53546.02248168
2023-04-14,07:18:49.000,104,11087215,12885,0,1681456728,13149.203303519993,93.64268679000088,53546.04344304
2023-04-14,07:18:50.000,104,11087228,12765,0,1681456729,13149.162885659993,93.62858853000216,53546.05043016001
2023-04-14,07:18:51.000,104,11087160,12885,0,1681456730,13149.189830900003,93.58629374999873,53546.03645592
2023-04-14,07:18:52.000,104,11087201,13005,0,1681456731,13149.115731489997,93.62858853000216,53545.889726400004
2023-04-14,07:18:53.000,104,11087193,12805,0,1681456732,13149.210039830003,93.6215394000028,53546.008507440005
2023-04-14,07:18:54.000,104,11087183,13085,0,1681456733,13149.122467799993,93.62858853000216,53546.05043016001
2023-04-14,07:18:55.000,104,11087197,12965,0,1681456734,13149.176358279998,93.62858853000216,53546.03645592
2023-04-14,07:18:56.000,104,11087223,12965,0,1681456735,13149.156149349998,93.62858853000216,53546.02248168
2023-04-14,07:18:57.000,104,11087234,13165,0,1681456736,13149.189830900003,93.60744114000408,53545.96658472
2023-04-14,07:18:58.000,104,11087177,13125,0,1681456737,13149.149413040002,93.58629374999873,53546.01549456
2023-04-14,07:18:59.000,104,11087180,12765,0,1681456738,13149.135940419997,93.62858853000216,53546.008507440005
2023-04-14,07:19:00.000,104,11087167,13005,0,1681456739,13149.149413040002,93.64973592000024,53546.00152032001
2023-04-14,07:19:01.000,104,11087210,13045,0,1681456740,13149.183094589993,93.63563766000152,53546.00152032001
2023-04-14,07:19:02.000,104,11087203,12805,0,1681456741,13149.149413040002,93.63563766000152,53546.03645592
2023-04-14,07:19:03.000,104,11087201,12605,0,1681456742,13149.135940419997,93.57924461999937,53546.02946880001
2023-04-14,07:19:04.000,104,11087241,13005,0,1681456743,13149.169621970002,93.63563766000152,53546.008507440005
2023-04-14,07:19:05.000,104,11087207,12685,0,1681456744,13149.169621970002,93.63563766000152,53545.9945332
2023-04-14,07:19:06.000,104,11087203,12725,0,1681456745,13149.156149349998,93.62858853000216,53545.98754608
2023-04-14,07:19:07.000,104,11087198,12885,0,1681456746,13149.068577320002,93.61449027000344,53545.94562336
2023-04-14,07:19:08.000,104,11087216,12965,0,1681456747,13149.149413040002,93.62858853000216,53546.00152032001
2023-04-14,07:19:09.000,104,11087245,13085,0,1681456748,13149.156149349998,93.6215394000028,53545.98754608
2023-04-14,07:19:10.000,104,11087182,13085,0,1681456749,13149.162885659993,93.62858853000216,53545.96658472
2023-04-14,07:19:11.000,104,11087229,12965,0,1681456750,13149.149413040002,93.6567850499996,53545.9945332
2023-04-14,07:19:12.000,104,11087247,12925,0,1681456751,13149.095522559997,93.67088330999832,53545.924662
2023-04-14,07:19:13.000,104,11087214,12965,0,1681456752,13149.129204110002,93.6567850499996,53545.938636240004
2023-04-14,07:19:14.000,104,11087263,13005,0,1681456753,13149.048368390002,93.64973592000024,53545.91767488
2023-04-14,07:19:15.000,104,11087214,12845,0,1681456754,13149.082049939992,93.66383417999896,53545.93164912001
2023-04-14,07:19:16.000,104,11087210,12685,0,1681456755,13149.028159460002,93.67088330999832,53545.98055896001
2023-04-14,07:19:17.000,104,11087197,12845,0,1681456756,13149.061841009992,93.66383417999896,53545.98055896001
2023-04-14,07:19:18.000,104,11087220,12885,0,1681456757,13149.061841009992,93.67088330999832,53545.95261048001
2023-04-14,07:19:19.000,104,11087179,12805,0,1681456758,13149.034895769997,93.67088330999832,53545.95261048001
2023-04-14,07:19:20.000,104,11087235,12765,0,1681456759,13148.981005289992,93.66383417999896,53545.80588096
2023-04-14,07:19:21.000,104,11087188,12765,0,1681456760,13149.014686839997,93.64973592000024,53545.910687760006
2023-04-14,07:19:22.000,104,11087188,12885,0,1681456761,13148.994477909997,93.64973592000024,53545.889726400004
2023-04-14,07:19:23.000,104,11087184,12765,0,1681456762,13149.028159460002,93.64268679000088,53545.88273928001
2023-04-14,07:19:24.000,104,11087225,12965,0,1681456763,13149.048368390002,93.67088330999832,53546.00152032001
2023-04-14,07:19:25.000,104,11087201,12805,0,1681456764,13149.061841009992,93.67793243999768,53545.94562336
2023-04-14,07:19:26.000,104,11087156,12685,0,1681456765,13148.987741600002,93.69203070000367,53545.889726400004
2023-04-14,07:19:27.000,104,11087207,12725,0,1681456766,13149.021423149992,93.70612896000239,53545.96658472
2023-04-14,07:19:28.000,104,11087227,13005,0,1681456767,13148.954060049997,93.69203070000367,53545.889726400004
2023-04-14,07:19:29.000,104,11087200,12645,0,1681456768,13148.974268979997,93.69907983000303,53545.90370064001
2023-04-14,07:19:30.000,104,11087227,12725,0,1681456769,13148.967532670002,93.7554728699979,53545.86876504
2023-04-14,07:19:31.000,104,11087204,12805,0,1681456770,13148.987741600002,93.71317809000175,53545.88273928001
2023-04-14,07:19:32.000,104,11087175,12805,0,1681456771,13148.981005289992,93.69203070000367,53545.938636240004
2023-04-14,07:19:33.000,104,11087218,12965,0,1681456772,13149.001214219992,93.69907983000303,53545.93164912001
2023-04-14,07:19:34.000,104,11087223,12925,0,1681456773,13148.994477909997,93.76252200000454,53545.94562336
2023-04-14,07:19:35.000,104,11087238,12605,0,1681456774,13148.994477909997,93.7202272200011,53545.924662
2023-04-14,07:19:36.000,104,11087222,13085,0,1681456775,13148.954060049997,93.71317809000175,53545.87575216
2023-04-14,07:19:37.000,104,11087202,12885,0,1681456776,13148.940587429992,93.74842373999854,53545.90370064001
2023-04-14,07:19:38.000,104,11087239,12845,0,1681456777,13148.886696950001,93.72727635000047,53545.78491960001
2023-04-14,07:19:39.000,104,11087191,12765,0,1681456778,13148.906905880001,93.7554728699979,53545.80588096
2023-04-14,07:19:40.000,104,11087195,12885,0,1681456779,13148.974268979997,93.71317809000175,53545.910687760006
2023-04-14,07:19:41.000,104,11087225,13005,0,1681456780,13148.974268979997,93.7202272200011,53545.91767488
2023-04-14,07:19:42.000,104,11087173,12845,0,1681456781,13148.987741600002,93.73432547999982,53545.89671352
2023-04-14,07:19:43.000,104,11087213,12765,0,1681456782,13148.994477909997,93.74842373999854,53545.86177792001
2023-04-14,07:19:44.000,104,11087289,12965,0,1681456783,13148.954060049997,93.74842373999854,53545.84780368
2023-04-14,07:19:45.000,104,11087200,12885,0,1681456784,13148.947323740002,93.74842373999854,53545.83382944001
2023-04-14,07:19:46.000,104,11087177,12685,0,1681456785,13148.960796359992,93.73432547999982,53545.83382944001
2023-04-14,07:19:47.000,104,11087201,13085,0,1681456786,13148.960796359992,93.74842373999854,53545.78491960001
2023-04-14,07:19:48.000,104,11087163,13005,0,1681456787,13148.873224329996,93.74842373999854,53545.79889384
2023-04-14,07:19:49.000,104,11087222,13045,0,1681456788,13148.974268979997,93.7695711300039,53545.89671352
2023-04-14,07:19:50.000,104,11087216,12965,0,1681456789,13148.960796359992,93.76252200000454,53545.86177792001
2023-04-14,07:19:51.000,104,11087182,12965,0,1681456790,13148.994477909997,93.78366939000261,53545.86177792001
2023-04-14,07:19:52.000,104,11087208,12765,0,1681456791,13148.893433259997,93.7695711300039,53545.81286808001
2023-04-14,07:19:53.000,104,11087179,12765,0,1681456792,13148.927114810002,93.77662026000326,53545.77793248
2023-04-14,07:19:54.000,104,11087204,13125,0,1681456793,13148.893433259997,93.77662026000326,53545.82684232
2023-04-14,07:19:55.000,104,11087205,12765,0,1681456794,13148.913642189997,93.81186591000005,53545.81286808001
2023-04-14,07:19:56.000,104,11087233,12605,0,1681456795,13148.933851119997,93.78366939000261,53545.89671352
2023-04-14,07:19:57.000,104,11087213,13045,0,1681456796,13148.947323740002,93.78366939000261,53545.840816560005
2023-04-14,07:19:58.000,104,11087193,12765,0,1681456797,13148.906905880001,93.79071852000197,53545.840816560005
2023-04-14,07:19:59.000,104,11087191,12965,0,1681456798,13148.954060049997,93.79071852000197,53545.88273928001
2023-04-14,07:20:00.000,104,11087191,12885,0,1681456799,13148.879960639992,93.82596416999877,53545.82684232
2023-04-14,07:20:01.000,104,11087231,12845,0,1681456800,13148.900169569992,93.80481678000069,53545.79889384
2023-04-14,07:20:02.000,104,11087227,12605,0,1681456801,13148.866488020001,93.79071852000197,53545.80588096
2023-04-14,07:20:03.000,104,11087208,12805,0,1681456802,13148.846279090001,93.79071852000197,53545.791906720005
2023-04-14,07:20:04.000,104,11087203,12925,0,1681456803,13148.866488020001,93.79071852000197,53545.82684232
2023-04-14,07:20:05.000,104,11087208,12965,0,1681456804,13148.893433259997,93.7695711300039,53545.840816560005
2023-04-14,07:20:06.000,104,11087191,12765,0,1681456805,13148.900169569992,93.77662026000326,53545.8547908
2023-04-14,07:20:07.000,104,11087211,12845,0,1681456806,13148.879960639992,93.79071852000197,53545.79889384
2023-04-14,07:20:08.000,104,11087221,12925,0,1681456807,13148.859751709992,93.77662026000326,53545.81286808001
2023-04-14,07:20:09.000,104,11087201,12725,0,1681456808,13148.853015399996,93.81891503999941,53545.73600976001
2023-04-14,07:20:10.000,104,11087198,12925,0,1681456809,13148.846279090001,93.78366939000261,53545.76395824001
2023-04-14,07:20:11.000,104,11087225,12805,0,1681456810,13148.853015399996,93.7695711300039,53545.77793248
2023-04-14,07:20:12.000,104,11087189,12965,0,1681456811,13148.832806469996,93.78366939000261,53545.80588096
2023-04-14,07:20:13.000,104,11087171,12765,0,1681456812,13148.859751709992,93.81891503999941,53545.742996880006
2023-04-14,07:20:14.000,104,11087228,12885,0,1681456813,13148.886696950001,93.80481678000069,53545.78491960001
2023-04-14,07:20:15.000,104,11087207,13285,0,1681456814,13148.886696950001,93.79776765000133,53545.770945360004
2023-04-14,07:20:16.000,104,11087211,13045,0,1681456815,13148.819333849991,93.79776765000133,53545.71504840001
2023-04-14,07:20:17.000,104,11087216,12885,0,1681456816,13148.826070160001,93.81186591000005,53545.6801128
2023-04-14,07:20:18.000,104,11087188,12725,0,1681456817,13148.805861230001,93.82596416999877,53545.749984
2023-04-14,07:20:19.000,104,11087179,12925,0,1681456818,13148.819333849991,93.80481678000069,53545.70806128
2023-04-14,07:20:20.000,104,11087217,13005,0,1681456819,13148.859751709992,93.83301329999813,53545.70107416
2023-04-14,07:20:21.000,104,11087210,12925,0,1681456820,13148.832806469996,93.86120982000284,53545.78491960001
2023-04-14,07:20:22.000,104,11087189,12885,0,1681456821,13148.853015399996,93.80481678000069,53545.673125680005
2023-04-14,07:20:23.000,104,11087194,13165,0,1681456822,13148.839542779991,93.87530808000156,53545.70806128
2023-04-14,07:20:24.000,104,11087176,12885,0,1681456823,13148.839542779991,93.85416069000348,53545.69408704001
2023-04-14,07:20:25.000,104,11087252,12685,0,1681456824,13148.819333849991,93.86120982000284,53545.65915144
2023-04-14,07:20:26.000,104,11087200,13125,0,1681456825,13148.819333849991,93.86120982000284,53545.673125680005
2023-04-14,07:20:27.000,104,11087174,12885,0,1681456826,13148.785652300001,93.85416069000348,53545.65216432
2023-04-14,07:20:28.000,104,11087216,12765,0,1681456827,13148.792388609996,93.86120982000284,53545.673125680005
2023-04-14,07:20:29.000,104,11087164,12845,0,1681456828,13148.826070160001,93.83301329999813,53545.66613856001
2023-04-14,07:20:30.000,104,11087150,12925,0,1681456829,13148.778915989991,93.86120982000284,53545.66613856001
2023-04-14,07:20:31.000,104,11087184,12965,0,1681456830,13148.792388609996,93.85416069000348,53545.65915144
2023-04-14,07:20:32.000,104,11087197,13085,0,1681456831,13148.758707059991,93.84711156000412,53545.624215840005
2023-04-14,07:20:33.000,104,11087192,13045,0,1681456832,13148.772179679996,93.87530808000156,53545.6102416
2023-04-14,07:20:34.000,104,11087184,13205,0,1681456833,13148.70481658,93.89645546999964,53545.58229312
2023-04-14,07:20:35.000,104,11087244,13005,0,1681456834,13148.72502551,93.84006243000476,53545.65915144
2023-04-14,07:20:36.000,104,11087233,12605,0,1681456835,13148.74523444,93.86120982000284,53545.65915144
2023-04-14,07:20:37.000,104,11087224,12885,0,1681456836,13148.772179679996,93.87530808000156,53545.69408704001
2023-04-14,07:20:38.000,104,11087174,12605,0,1681456837,13148.772179679996,93.89645546999964,53545.673125680005
2023-04-14,07:20:39.000,104,11087212,12925,0,1681456838,13148.785652300001,93.92465199000435,53545.65915144
2023-04-14,07:20:40.000,104,11087217,12965,0,1681456839,13148.74523444,93.93170112000371,53545.63120296
2023-04-14,07:20:41.000,104,11087261,13085,0,1681456840,13148.751970749996,93.94579938000243,53545.58928024
2023-04-14,07:20:42.000,104,11087231,12965,0,1681456841,13148.69808026999,93.93875025000307,53545.56133176
2023-04-14,07:20:43.000,104,11087214,12805,0,1681456842,13148.711552889996,93.98104502999922,53545.6102416
2023-04-14,07:20:44.000,104,11087180,12765,0,1681456843,13148.70481658,93.95284851000179,53545.58928024
2023-04-14,07:20:45.000,104,11087195,12805,0,1681456844,13148.751970749996,93.98809415999858,53545.64517720001
2023-04-14,07:20:46.000,104,11087196,12845,0,1681456845,13148.74523444,93.98809415999858,53545.64517720001
2023-04-14,07:20:47.000,104,11087190,12965,0,1681456846,13148.758707059991,93.9669467700005,53545.63819008
2023-04-14,07:20:48.000,104,11087181,12845,0,1681456847,13148.731761819996,93.9669467700005,53545.624215840005
2023-04-14,07:20:49.000,104,11087209,12805,0,1681456848,13148.718289199991,93.99514328999794,53545.6102416
2023-04-14,07:20:50.000,104,11087204,13045,0,1681456849,13148.711552889996,93.98104502999922,53545.575306000006
2023-04-14,07:20:51.000,104,11087162,13125,0,1681456850,13148.691343959996,93.98104502999922,53545.5403704
2023-04-14,07:20:52.000,104,11087185,12565,0,1681456851,13148.671135029996,94.0162906800033,53545.52639616001
2023-04-14,07:20:53.000,104,11087210,12925,0,1681456852,13148.785652300001,94.0162906800033,53545.63120296
2023-04-14,07:20:54.000,104,11087195,12885,0,1681456853,13148.805861230001,93.99514328999794,53545.624215840005
2023-04-14,07:20:55.000,104,11087207,12645,0,1681456854,13148.758707059991,94.00219242000458,53545.63120296
2023-04-14,07:20:56.000,104,11087196,13085,0,1681456855,13148.738498129991,93.98809415999858,53545.554344640004
2023-04-14,07:20:57.000,104,11087217,12965,0,1681456856,13148.74523444,94.00219242000458,53545.575306000006
2023-04-14,07:20:58.000,104,11087200,12805,0,1681456857,13148.718289199991,94.03743807000137,53545.51242192
2023-04-14,07:20:59.000,104,11087222,12925,0,1681456858,13148.72502551,94.03038894000201,53545.56133176
2023-04-14,07:21:00.000,104,11087177,12765,0,1681456859,13148.738498129991,94.04448720000073,53545.59626736001
2023-04-14,07:21:01.000,104,11087161,12805,0,1681456860,13148.751970749996,94.03743807000137,53545.603254480004
2023-04-14,07:21:02.000,104,11087171,12925,0,1681456861,13148.758707059991,94.05858545999945,53545.59626736001
2023-04-14,07:21:03.000,104,11087146,13245,0,1681456862,13148.772179679996,94.05858545999945,53545.58229312
2023-04-14,07:21:04.000,104,11087165,12925,0,1681456863,13148.731761819996,94.05858545999945,53545.46351208
2023-04-14,07:21:05.000,104,11087173,12925,0,1681456864,13148.758707059991,94.05153633000009,53545.51242192
2023-04-14,07:21:06.000,104,11087201,12765,0,1681456865,13148.758707059991,94.05858545999945,53545.46351208
2023-04-14,07:21:07.000,104,11087203,13285,0,1681456866,13148.772179679996,94.05153633000009,53545.4704992
2023-04-14,07:21:08.000,104,11087190,13125,0,1681456867,13148.785652300001,94.06563458999881,53545.48447344
2023-04-14,07:21:09.000,104,11087196,12925,0,1681456868,13148.785652300001,94.06563458999881,53545.5403704
2023-04-14,07:21:10.000,104,11087198,12965,0,1681456869,13148.805861230001,94.0797328500048,53545.56831888001
2023-04-14,07:21:11.000,104,11087142,12965,0,1681456870,13148.76544337,94.0797328500048,53545.54735752001
2023-04-14,07:21:12.000,104,11087241,12765,0,1681456871,13148.74523444,94.10792937000224,53545.51940904
2023-04-14,07:21:13.000,104,11087182,12765,0,1681456872,13148.671135029996,94.12907676000032,53545.44953784001
2023-04-14,07:21:14.000,104,11087196,13005,0,1681456873,13148.72502551,94.09383111000352,53545.52639616001
2023-04-14,07:21:15.000,104,11087167,12845,0,1681456874,13148.718289199991,94.12202763000096,53545.54735752001
2023-04-14,07:21:16.000,104,11087189,12885,0,1681456875,13148.751970749996,94.1149785000016,53545.51940904
2023-04-14,07:21:17.000,104,11087207,12885,0,1681456876,13148.785652300001,94.1149785000016,53545.58229312
2023-04-14,07:21:18.000,104,11087196,12885,0,1681456877,13148.785652300001,94.13612588999968,53545.603254480004
2023-04-14,07:21:19.000,104,11087214,12925,0,1681456878,13148.772179679996,94.13612588999968,53545.59626736001
2023-04-14,07:21:20.000,104,11087213,12605,0,1681456879,13148.792388609996,94.15727327999775,53545.59626736001
2023-04-14,07:21:21.000,104,11087162,12965,0,1681456880,13148.76544337,94.15727327999775,53545.575306000006
2023-04-14,07:21:22.000,104,11087194,12605,0,1681456881,13148.772179679996,94.18546980000247,53545.58229312
2023-04-14,07:21:23.000,104,11087164,12845,0,1681456882,13148.758707059991,94.1502241499984,53545.56831888001
2023-04-14,07:21:24.000,104,11087239,12605,0,1681456883,13148.772179679996,94.17137154000375,53545.624215840005
2023-04-14,07:21:25.000,104,11087216,12965,0,1681456884,13148.758707059991,94.20661719000054,53545.52639616001
2023-04-14,07:21:26.000,104,11087198,12965,0,1681456885,13148.799124919991,94.18546980000247,53545.6102416
2023-04-14,07:21:27.000,104,11087201,12805,0,1681456886,13148.805861230001,94.18546980000247,53545.65216432
2023-04-14,07:21:28.000,104,11087176,12965,0,1681456887,13148.785652300001,94.25596110000333,53545.603254480004
2023-04-14,07:21:29.000,104,11087199,12685,0,1681456888,13148.792388609996,94.22776457999862,53545.603254480004
2023-04-14,07:21:30.000,104,11087232,13085,0,1681456889,13148.812597539996,94.22776457999862,53545.56831888001
2023-04-14,07:21:31.000,104,11087219,12565,0,1681456890,13148.812597539996,94.22071544999926,53545.59626736001
2023-04-14,07:21:32.000,104,11087185,12765,0,1681456891,13148.853015399996,94.26301023000269,53545.63819008
2023-04-14,07:21:33.000,104,11087221,12885,0,1681456892,13148.859751709992,94.25596110000333,53545.61722872001
2023-04-14,07:21:34.000,104,11087213,12885,0,1681456893,13148.859751709992,94.27005936000205,53545.63120296
2023-04-14,07:21:35.000,104,11087196,12965,0,1681456894,13148.839542779991,94.26301023000269,53545.63819008
2023-04-14,07:21:36.000,104,11087198,13005,0,1681456895,13148.866488020001,94.33350153000356,53545.59626736001
2023-04-14,07:21:37.000,104,11087244,13005,0,1681456896,13148.866488020001,94.30530500999885,53545.63120296
2023-04-14,07:21:38.000,104,11087181,12765,0,1681456897,13148.900169569992,94.3264524000042,53545.63120296
2023-04-14,07:21:39.000,104,11087218,12765,0,1681456898,13148.879960639992,94.30530500999885,53545.63120296
2023-04-14,07:21:40.000,104,11087191,12805,0,1681456899,13148.866488020001,94.3264524000042,53545.64517720001
2023-04-14,07:21:41.000,104,11087150,13205,0,1681456900,13148.879960639992,94.34055066000292,53545.673125680005
2023-04-14,07:21:42.000,104,11087213,12765,0,1681456901,13148.866488020001,94.38284543999907,53545.64517720001
2023-04-14,07:21:43.000,104,11087201,13005,0,1681456902,13148.913642189997,94.38284543999907,53545.64517720001
2023-04-14,07:21:44.000,104,11087221,12885,0,1681456903,13148.859751709992,94.4251402200025,53545.63120296
2023-04-14,07:21:45.000,104,11087201,12965,0,1681456904,13148.839542779991,94.43218935000186,53545.5403704
2023-04-14,07:21:46.000,104,11087195,12845,0,1681456905,13148.879960639992,94.45333673999994,53545.65216432
2023-04-14,07:21:47.000,104,11087201,12885,0,1681456906,13148.893433259997,94.44628761000058,53545.70107416
2023-04-14,07:21:48.000,104,11087191,12525,0,1681456907,13148.886696950001,94.43218935000186,53545.66613856001
2023-04-14,07:21:49.000,104,11087212,12845,0,1681456908,13148.940587429992,94.4603858699993,53545.722035520004
2023-04-14,07:21:50.000,104,11087205,12965,0,1681456909,13148.933851119997,94.4603858699993,53545.70806128
2023-04-14,07:21:51.000,104,11087257,12605,0,1681456910,13148.933851119997,94.47448412999802,53545.6801128
2023-04-14,07:21:52.000,104,11087190,13045,0,1681456911,13148.913642189997,94.50268065000273,53545.61722872001
2023-04-14,07:21:53.000,104,11087228,12805,0,1681456912,13148.927114810002,94.50268065000273,53545.65216432
2023-04-14,07:21:54.000,104,11087138,12765,0,1681456913,13148.906905880001,94.50972978000209,53545.63120296
2023-04-14,07:21:55.000,104,11087234,12925,0,1681456914,13148.832806469996,94.50268065000273,53545.603254480004
2023-04-14,07:21:56.000,104,11087252,12845,0,1681456915,13148.933851119997,94.53792629999953,53545.66613856001
2023-04-14,07:21:57.000,104,11087194,12765,0,1681456916,13148.967532670002,94.53087717000017,53545.673125680005
2023-04-14,07:21:58.000,104,11087174,12925,0,1681456917,13148.954060049997,94.56612282000424,53545.68709992
2023-04-14,07:21:59.000,104,11087212,13085,0,1681456918,13148.960796359992,94.55907369000488,53545.66613856001
2023-04-14,07:22:00.000,104,11087229,12605,0,1681456919,13148.927114810002,94.58727021000232,53545.68709992
2023-04-14,07:22:01.000,104,11087183,12605,0,1681456920,13148.920378499992,94.58727021000232,53545.65216432
2023-04-14,07:22:02.000,104,11087199,12645,0,1681456921,13148.893433259997,94.5731719500036,53545.59626736001
2023-04-14,07:22:03.000,104,11087145,12765,0,1681456922,13148.913642189997,94.5731719500036,53545.65915144
2023-04-14,07:22:04.000,104,11087198,12965,0,1681456923,13148.954060049997,94.62251585999911,53545.6801128
2023-04-14,07:22:05.000,104,11087191,12725,0,1681456924,13148.974268979997,94.6084176000004,53545.722035520004
2023-04-14,07:22:06.000,104,11087212,12765,0,1681456925,13148.940587429992,94.63661411999783,53545.722035520004
2023-04-14,07:22:07.000,104,11087228,12765,0,1681456926,13148.967532670002,94.62956498999847,53545.70107416
2023-04-14,07:22:08.000,104,11087218,12965,0,1681456927,13148.920378499992,94.62251585999911,53545.673125680005
2023-04-14,07:22:09.000,104,11087178,12885,0,1681456928,13148.974268979997,94.63661411999783,53545.6102416
2023-04-14,07:22:10.000,104,11087187,13125,0,1681456929,13148.947323740002,94.70005628999934,53545.56831888001
2023-04-14,07:22:11.000,104,11087205,12925,0,1681456930,13148.967532670002,94.69300715999998,53545.575306000006
2023-04-14,07:22:12.000,104,11087197,12845,0,1681456931,13148.960796359992,94.68595803000062,53545.624215840005
2023-04-14,07:22:13.000,104,11087185,12845,0,1681456932,13149.021423149992,94.69300715999998,53545.603254480004
2023-04-14,07:22:14.000,104,11087191,12925,0,1681456933,13149.028159460002,94.69300715999998,53545.6801128
2023-04-14,07:22:15.000,104,11087173,13005,0,1681456934,13148.981005289992,94.69300715999998,53545.66613856001
2023-04-14,07:22:16.000,104,11087242,13125,0,1681456935,13148.947323740002,94.71415454999806,53545.63120296
2023-04-14,07:22:17.000,104,11087153,12885,0,1681456936,13148.974268979997,94.74940020000213,53545.61722872001
2023-04-14,07:22:18.000,104,11087167,12685,0,1681456937,13148.981005289992,94.76349846000085,53545.603254480004
2023-04-14,07:22:19.000,104,11087195,13085,0,1681456938,13149.007950530002,94.72825281000405,53545.61722872001
2023-04-14,07:22:20.000,104,11087190,12925,0,1681456939,13148.960796359992,94.78464584999892,53545.603254480004
2023-04-14,07:22:21.000,104,11087174,13005,0,1681456940,13148.981005289992,94.79169497999828,53545.624215840005
2023-04-14,07:22:22.000,104,11087148,13005,0,1681456941,13149.007950530002,94.79874410999764,53545.64517720001
2023-04-14,07:22:23.000,104,11087183,12765,0,1681456942,13149.028159460002,94.80579324000428,53545.63120296
2023-04-14,07:22:24.000,104,11087181,12845,0,1681456943,13148.981005289992,94.81284237000364,53545.63120296
2023-04-14,07:22:25.000,104,11087165,12725,0,1681456944,13149.034895769997,94.82694063000235,53545.63120296
2023-04-14,07:22:26.000,104,11087181,13085,0,1681456945,13149.001214219992,94.82694063000235,53545.58928024
2023-04-14,07:22:27.000,104,11087198,13125,0,1681456946,13148.981005289992,94.79874410999764,53545.6102416
2023-04-14,07:22:28.000,104,11087157,12645,0,1681456947,13148.994477909997,94.79874410999764,53545.63819008
2023-04-14,07:22:29.000,104,11087203,12845,0,1681456948,13149.028159460002,94.79169497999828,53545.673125680005
2023-04-14,07:22:30.000,104,11087175,13045,0,1681456949,13149.041632079992,94.84808802000043,53545.65216432
2023-04-14,07:22:31.000,104,11087249,12965,0,1681456950,13149.048368390002,94.85513714999979,53545.70107416
2023-04-14,07:22:32.000,104,11087193,12885,0,1681456951,13148.987741600002,94.85513714999979,53545.65216432
2023-04-14,07:22:33.000,104,11087188,12805,0,1681456952,13148.994477909997,94.85513714999979,53545.65216432
2023-04-14,07:22:34.000,104,11087177,12685,0,1681456953,13149.014686839997,94.89743193000322,53545.63819008
2023-04-14,07:22:35.000,104,11087181,13125,0,1681456954,13149.001214219992,94.87628453999787,53545.6102416
2023-04-14,07:22:36.000,104,11087216,12765,0,1681456955,13148.967532670002,94.89743193000322,53545.5403704
2023-04-14,07:22:37.000,104,11087212,12765,0,1681456956,13149.021423149992,94.90448106000258,53545.59626736001
2023-04-14,07:22:38.000,104,11087188,12765,0,1681456957,13149.061841009992,94.91153019000194,53545.65915144
2023-04-14,07:22:39.000,104,11087193,12845,0,1681456958,13149.061841009992,94.90448106000258,53545.58229312
2023-04-14,07:22:40.000,104,11087179,12845,0,1681456959,13149.007950530002,94.9185793200013,53545.673125680005
2023-04-14,07:22:41.000,104,11087223,12925,0,1681456960,13149.021423149992,94.93267758000002,53545.56831888001
2023-04-14,07:22:42.000,104,11087208,12965,0,1681456961,13149.048368390002,94.9538249699981,53545.63819008
2023-04-14,07:22:43.000,104,11087199,12845,0,1681456962,13149.021423149992,94.97497236000345,53545.63120296
2023-04-14,07:22:44.000,104,11087180,12765,0,1681456963,13149.014686839997,94.92562845000066,53545.58928024
2023-04-14,07:22:45.000,104,11087169,12885,0,1681456964,13149.068577320002,94.91153019000194,53545.6801128
2023-04-14,07:22:46.000,104,11087191,13085,0,1681456965,13149.055104699997,94.93972670999938,53545.65915144
2023-04-14,07:22:47.000,104,11087199,12885,0,1681456966,13149.082049939992,94.96087410000473,53545.65915144
2023-04-14,07:22:48.000,104,11087245,12965,0,1681456967,13149.068577320002,94.94677583999874,53545.58229312
2023-04-14,07:22:49.000,104,11087199,12645,0,1681456968,13149.028159460002,94.98907062000217,53545.56831888001
2023-04-14,07:22:50.000,104,11087237,12725,0,1681456969,13149.028159460002,94.98907062000217,53545.58229312
2023-04-14,07:22:51.000,104,11087157,12725,0,1681456970,13149.048368390002,94.98907062000217,53545.603254480004
2023-04-14,07:22:52.000,104,11087192,13005,0,1681456971,13149.061841009992,95.01021801000024,53545.6102416
2023-04-14,07:22:53.000,104,11087194,12685,0,1681456972,13149.082049939992,94.97497236000345,53545.63120296
2023-04-14,07:22:54.000,104,11087214,12885,0,1681456973,13149.082049939992,94.98202149000281,53545.61722872001
2023-04-14,07:22:55.000,104,11087262,12685,0,1681456974,13149.082049939992,94.98907062000217,53545.63120296
2023-04-14,07:22:56.000,104,11087188,13165,0,1681456975,13149.034895769997,95.04546366000432,53545.603254480004
2023-04-14,07:22:57.000,104,11087209,12965,0,1681456976,13149.055104699997,95.00316888000089,53545.6102416
2023-04-14,07:22:58.000,104,11087160,12885,0,1681456977,13149.055104699997,95.04546366000432,53545.56133176
2023-04-14,07:22:59.000,104,11087171,12965,0,1681456978,13149.001214219992,95.08070931000111,53545.51242192
2023-04-14,07:23:00.000,104,11087152,12645,0,1681456979,13149.061841009992,95.03841452999768,53545.63819008
2023-04-14,07:23:01.000,104,11087163,12645,0,1681456980,13149.108995180002,95.03841452999768,53545.61722872001
2023-04-14,07:23:02.000,104,11087138,13005,0,1681456981,13149.082049939992,95.02431626999896,53545.65216432
2023-04-14,07:23:03.000,104,11087173,12845,0,1681456982,13149.075313629997,95.05251279000368,53545.58229312
2023-04-14,07:23:04.000,104,11087190,12885,0,1681456983,13149.082049939992,95.04546366000432,53545.59626736001
2023-04-14,07:23:05.000,104,11087172,12885,0,1681456984,13149.075313629997,95.08775844000047,53545.56831888001
2023-04-14,07:23:06.000,104,11087214,13125,0,1681456985,13149.115731489997,95.05956192000303,53545.575306000006
2023-04-14,07:23:07.000,104,11087178,12765,0,1681456986,13149.115731489997,95.07366018000175,53545.58928024
2023-04-14,07:23:08.000,104,11087211,12725,0,1681456987,13149.122467799993,95.10185669999919,53545.575306000006
2023-04-14,07:23:09.000,104,11087212,12965,0,1681456988,13149.142676729993,95.09480756999983,53545.61722872001
2023-04-14,07:23:10.000,104,11087221,12805,0,1681456989,13149.122467799993,95.08070931000111,53545.6102416
2023-04-14,07:23:11.000,104,11087204,12805,0,1681456990,13149.129204110002,95.07366018000175,53545.63120296
2023-04-14,07:23:12.000,104,11087207,12885,0,1681456991,13149.095522559997,95.05956192000303,53545.63120296
2023-04-14,07:23:13.000,104,11087202,13125,0,1681456992,13149.115731489997,95.10185669999919,53545.554344640004
2023-04-14,07:23:14.000,104,11087214,13005,0,1681456993,13149.115731489997,95.08775844000047,53545.554344640004
2023-04-14,07:23:15.000,104,11087178,12925,0,1681456994,13149.102258869993,95.09480756999983,53545.54735752001
2023-04-14,07:23:16.000,104,11087179,12925,0,1681456995,13149.102258869993,95.10185669999919,53545.603254480004
2023-04-14,07:23:17.000,104,11087161,12845,0,1681456996,13149.135940419997,95.09480756999983,53545.59626736001
2023-04-14,07:23:18.000,104,11087184,13125,0,1681456997,13149.075313629997,95.11595495999791,53545.58229312
2023-04-14,07:23:19.000,104,11087213,12445,0,1681456998,13149.122467799993,95.12300409000454,53545.6102416
2023-04-14,07:23:20.000,104,11087160,13045,0,1681456999,13149.088786250002,95.15120061000198,53545.54735752001
2023-04-14,07:23:21.000,104,11087186,12845,0,1681457000,13149.075313629997,95.10890582999855,53545.51940904
2023-04-14,07:23:22.000,104,11087219,12805,0,1681457001,13149.082049939992,95.10185669999919,53545.6102416
2023-04-14,07:23:23.000,104,11087203,12765,0,1681457002,13149.068577320002,95.17234800000006,53545.56133176
2023-04-14,07:23:24.000,104,11087231,12605,0,1681457003,13149.095522559997,95.14415148000262,53545.603254480004
2023-04-14,07:23:25.000,104,11087217,12925,0,1681457004,13149.129204110002,95.1300532200039,53545.575306000006
2023-04-14,07:23:26.000,104,11087181,12725,0,1681457005,13149.135940419997,95.13710235000326,53545.56831888001
2023-04-14,07:23:27.000,104,11087183,12965,0,1681457006,13149.115731489997,95.14415148000262,53545.6102416
2023-04-14,07:23:28.000,104,11087183,12885,0,1681457007,13149.129204110002,95.15120061000198,53545.56831888001
2023-04-14,07:23:29.000,104,11087185,12605,0,1681457008,13149.129204110002,95.1652988700007,53545.554344640004
2023-04-14,07:23:30.000,104,11087217,13005,0,1681457009,13149.149413040002,95.21464278000349,53545.47748632001
2023-04-14,07:23:31.000,104,11087153,12845,0,1681457010,13149.149413040002,95.17234800000006,53545.56133176
2023-04-14,07:23:32.000,104,11087189,12885,0,1681457011,13149.142676729993,95.18644625999877,53545.575306000006
2023-04-14,07:23:33.000,104,11087191,12925,0,1681457012,13149.196567209998,95.14415148000262,53545.554344640004
2023-04-14,07:23:34.000,104,11087223,12885,0,1681457013,13149.223512449993,95.15824974000134,53545.624215840005
2023-04-14,07:23:35.000,104,11087207,12725,0,1681457014,13149.162885659993,95.15120061000198,53545.58928024
2023-04-14,07:23:36.000,104,11087202,12885,0,1681457015,13149.189830900003,95.1652988700007,53545.56133176
2023-04-14,07:23:37.000,104,11087184,12965,0,1681457016,13149.108995180002,95.1652988700007,53545.49844768001
2023-04-14,07:23:38.000,104,11087188,13005,0,1681457017,13149.183094589993,95.19349538999813,53545.58928024
2023-04-14,07:23:39.000,104,11087208,12685,0,1681457018,13149.216776139998,95.17234800000006,53545.58928024
2023-04-14,07:23:40.000,104,11087200,12765,0,1681457019,13149.203303519993,95.18644625999877,53545.603254480004
2023-04-14,07:23:41.000,104,11087195,12925,0,1681457020,13149.223512449993,95.15824974000134,53545.6102416
2023-04-14,07:23:42.000,104,11087230,12765,0,1681457021,13149.210039830003,95.19349538999813,53545.63120296
2023-04-14,07:23:43.000,104,11087190,12925,0,1681457022,13149.216776139998,95.15824974000134,53545.6102416
2023-04-14,07:23:44.000,104,11087204,12965,0,1681457023,13149.149413040002,95.20759365000413,53545.56831888001
2023-04-14,07:23:45.000,104,11087206,12765,0,1681457024,13149.162885659993,95.17939712999942,53545.58229312
2023-04-14,07:23:46.000,104,11087182,12805,0,1681457025,13149.189830900003,95.17939712999942,53545.58928024
2023-04-14,07:23:47.000,104,11087205,12765,0,1681457026,13149.135940419997,95.17234800000006,53545.51940904
2023-04-14,07:23:48.000,104,11087247,12885,0,1681457027,13149.162885659993,95.18644625999877,53545.554344640004
2023-04-14,07:23:49.000,104,11087198,12805,0,1681457028,13149.196567209998,95.15824974000134,53545.575306000006
2023-04-14,07:23:50.000,104,11087183,13205,0,1681457029,13149.210039830003,95.18644625999877,53545.624215840005
2023-04-14,07:23:51.000,104,11087228,12925,0,1681457030,13149.230248759988,95.1652988700007,53545.6102416
2023-04-14,07:23:52.000,104,11087199,12725,0,1681457031,13149.203303519993,95.22169191000285,53545.624215840005
2023-04-14,07:23:53.000,104,11087197,12885,0,1681457032,13149.183094589993,95.2287410400022,53545.58229312
2023-04-14,07:23:54.000,104,11087176,12805,0,1681457033,13149.075313629997,95.2287410400022,53545.456524960005
2023-04-14,07:23:55.000,104,11087169,12605,0,1681457034,13149.189830900003,95.18644625999877,53545.603254480004
2023-04-14,07:23:56.000,104,11087213,12765,0,1681457035,13149.216776139998,95.20759365000413,53545.6102416
2023-04-14,07:23:57.000,104,11087222,12845,0,1681457036,13149.243721379993,95.17234800000006,53545.63120296
2023-04-14,07:23:58.000,104,11087185,12925,0,1681457037,13149.250457689988,95.22169191000285,53545.603254480004
2023-04-14,07:23:59.000,104,11087197,12765,0,1681457038,13149.223512449993,95.18644625999877,53545.59626736001
2023-04-14,07:24:00.000,104,11087193,12925,0,1681457039,13149.183094589993,95.19349538999813,53545.56831888001
2023-04-14,07:24:01.000,104,11087193,12765,0,1681457040,13149.169621970002,95.19349538999813,53545.58928024
2023-04-14,07:24:02.000,104,11087231,12805,0,1681457041,13149.196567209998,95.19349538999813,53545.5403704
2023-04-14,07:24:03.000,104,11087163,13165,0,1681457042,13149.203303519993,95.22169191000285,53545.54735752001
2023-04-14,07:24:04.000,104,11087198,12885,0,1681457043,13149.216776139998,95.20054452000477,53545.58229312
2023-04-14,07:24:05.000,104,11087219,12925,0,1681457044,13149.236985069998,95.17939712999942,53545.63819008
2023-04-14,07:24:06.000,104,11087209,13005,0,1681457045,13149.203303519993,95.17234800000006,53545.61722872001
2023-04-14,07:24:07.000,104,11087189,12885,0,1681457046,13149.230248759988,95.19349538999813,53545.58229312
2023-04-14,07:24:08.000,104,11087137,12765,0,1681457047,13149.216776139998,95.2287410400022,53545.58229312
2023-04-14,07:24:09.000,104,11087195,12765,0,1681457048,13149.257193999998,95.24283930000092,53545.58229312
2023-04-14,07:24:10.000,104,11087205,12645,0,1681457049,13149.263930309993,95.21464278000349,53545.575306000006
2023-04-14,07:24:11.000,104,11087182,13125,0,1681457050,13149.263930309993,95.19349538999813,53545.56831888001
2023-04-14,07:24:12.000,104,11087196,13005,0,1681457051,13149.203303519993,95.20759365000413,53545.48447344
2023-04-14,07:24:13.000,104,11087227,12925,0,1681457052,13149.290875549988,95.21464278000349,53545.56831888001
2023-04-14,07:24:14.000,104,11087178,12885,0,1681457053,13149.263930309993,95.20759365000413,53545.59626736001
2023-04-14,07:24:15.000,104,11087202,12925,0,1681457054,13149.297611859998,95.18644625999877,53545.624215840005
2023-04-14,07:24:16.000,104,11087193,12765,0,1681457055,13149.230248759988,95.20054452000477,53545.63120296
2023-04-14,07:24:17.000,104,11087189,12925,0,1681457056,13149.236985069998,95.20759365000413,53545.554344640004
2023-04-14,07:24:18.000,104,11087165,12845,0,1681457057,13149.203303519993,95.23579017000156,53545.53338328
2023-04-14,07:24:19.000,104,11087191,12885,0,1681457058,13149.257193999998,95.20759365000413,53545.61722872001
2023-04-14,07:24:20.000,104,11087234,12925,0,1681457059,13149.263930309993,95.2287410400022,53545.66613856001
2023-04-14,07:24:21.000,104,11087191,12845,0,1681457060,13149.304348169993,95.23579017000156,53545.64517720001
2023-04-14,07:24:22.000,104,11087156,12965,0,1681457061,13149.270666619988,95.23579017000156,53545.59626736001
2023-04-14,07:24:23.000,104,11087243,12685,0,1681457062,13149.311084479988,95.20054452000477,53545.624215840005
2023-04-14,07:24:24.000,104,11087212,12965,0,1681457063,13149.250457689988,95.20054452000477,53545.58229312
2023-04-14,07:24:25.000,104,11087196,12965,0,1681457064,13149.270666619988,95.19349538999813,53545.63819008
2023-04-14,07:24:26.000,104,11087225,12925,0,1681457065,13149.284139239993,95.20054452000477,53545.6102416
2023-04-14,07:24:27.000,104,11087143,13005,0,1681457066,13149.277402929998,95.19349538999813,53545.624215840005
2023-04-14,07:24:28.000,104,11087161,12685,0,1681457067,13149.284139239993,95.2287410400022,53545.53338328
2023-04-14,07:24:29.000,104,11087198,12965,0,1681457068,13149.324557099993,95.2287410400022,53545.59626736001
2023-04-14,07:24:30.000,104,11087197,12565,0,1681457069,13149.364974959994,95.25693755999964,53545.6102416
2023-04-14,07:24:31.000,104,11087255,13165,0,1681457070,13149.378447579998,95.20759365000413,53545.5403704
2023-04-14,07:24:32.000,104,11087208,12805,0,1681457071,13149.344766029993,95.24988843000028,53545.5403704
2023-04-14,07:24:33.000,104,11087177,12885,0,1681457072,13149.364974959994,95.25693755999964,53545.52639616001
2023-04-14,07:24:34.000,104,11087190,12805,0,1681457073,13149.344766029993,95.27103581999836,53545.5403704
2023-04-14,07:24:35.000,104,11087185,13085,0,1681457074,13149.311084479988,95.25693755999964,53545.59626736001
2023-04-14,07:24:36.000,104,11087168,12765,0,1681457075,13149.358238649998,95.25693755999964,53545.58229312
2023-04-14,07:24:37.000,104,11087191,12845,0,1681457076,13149.391920199989,95.2287410400022,53545.6102416
2023-04-14,07:24:38.000,104,11087185,12605,0,1681457077,13149.364974959994,95.24988843000028,53545.51940904
2023-04-14,07:24:39.000,104,11087218,12765,0,1681457078,13149.391920199989,95.22169191000285,53545.56831888001
2023-04-14,07:24:40.000,104,11087212,12965,0,1681457079,13149.344766029993,95.21464278000349,53545.5403704
2023-04-14,07:24:41.000,104,11087163,13125,0,1681457080,13149.338029719998,95.22169191000285,53545.575306000006
2023-04-14,07:24:42.000,104,11087170,12965,0,1681457081,13149.391920199989,95.24988843000028,53545.575306000006
2023-04-14,07:24:43.000,104,11087193,13005,0,1681457082,13149.385183889994,95.24988843000028,53545.575306000006
2023-04-14,07:24:44.000,104,11087211,12605,0,1681457083,13149.378447579998,95.29218321000371,53545.58928024
2023-04-14,07:24:45.000,104,11087149,12965,0,1681457084,13149.412129129989,95.27808494999772,53545.64517720001
2023-04-14,07:24:46.000,104,11087154,12925,0,1681457085,13149.418865439999,95.24988843000028,53545.58928024
2023-04-14,07:24:47.000,104,11087201,12925,0,1681457086,13149.418865439999,95.29218321000371,53545.59626736001
2023-04-14,07:24:48.000,104,11087171,12805,0,1681457087,13149.398656509999,95.25693755999964,53545.58928024
2023-04-14,07:24:49.000,104,11087187,12965,0,1681457088,13149.351502339989,95.27103581999836,53545.58928024
2023-04-14,07:24:50.000,104,11087197,12845,0,1681457089,13149.378447579998,95.27808494999772,53545.575306000006
2023-04-14,07:24:51.000,104,11087190,12925,0,1681457090,13149.358238649998,95.263986689999,53545.59626736001
2023-04-14,07:24:52.000,104,11087145,13005,0,1681457091,13149.364974959994,95.23579017000156,53545.58229312
2023-04-14,07:24:53.000,104,11087160,13125,0,1681457092,13149.385183889994,95.263986689999,53545.66613856001
2023-04-14,07:24:54.000,104,11087198,12805,0,1681457093,13149.398656509999,95.27103581999836,53545.63819008
2023-04-14,07:24:55.000,104,11087217,12925,0,1681457094,13149.418865439999,95.27808494999772,53545.624215840005
2023-04-14,07:24:56.000,104,11087211,12965,0,1681457095,13149.398656509999,95.27103581999836,53545.63819008
2023-04-14,07:24:57.000,104,11087190,12965,0,1681457096,13149.378447579998,95.24283930000092,53545.63819008
2023-04-14,07:24:58.000,104,11087188,12765,0,1681457097,13149.391920199989,95.27103581999836,53545.6102416
2023-04-14,07:24:59.000,104,11087136,13085,0,1681457098,13149.364974959994,95.27808494999772,53545.61722872001
2023-04-14,07:25:00.000,104,11087209,12845,0,1681457099,13149.371711269989,95.27808494999772,53545.6102416
2023-04-14,07:25:01.000,104,11087184,12765,0,1681457100,13149.385183889994,95.27808494999772,53545.66613856001
2023-04-14,07:25:02.000,104,11087186,12885,0,1681457101,13149.405392819994,95.25693755999964,53545.6801128
2023-04-14,07:25:03.000,104,11087193,12765,0,1681457102,13149.405392819994,95.29218321000371,53545.63819008
2023-04-14,07:25:04.000,104,11087195,12805,0,1681457103,13149.324557099993,95.28513408000435,53545.65915144
2023-04-14,07:25:05.000,104,11087205,12965,0,1681457104,13149.358238649998,95.29218321000371,53545.64517720001
2023-04-14,07:25:06.000,104,11087169,12925,0,1681457105,13149.398656509999,95.29923234000307,53545.624215840005
2023-04-14,07:25:07.000,104,11087174,12765,0,1681457106,13149.358238649998,95.29218321000371,53545.63120296
2023-04-14,07:25:08.000,104,11087200,12805,0,1681457107,13149.351502339989,95.31333060000179,53545.58928024
2023-04-14,07:25:09.000,104,11087178,13125,0,1681457108,13149.398656509999,95.29218321000371,53545.65216432
2023-04-14,07:25:10.000,104,11087200,13005,0,1681457109,13149.398656509999,95.28513408000435,53545.64517720001
2023-04-14,07:25:11.000,104,11087170,12885,0,1681457110,13149.405392819994,95.29923234000307,53545.61722872001
2023-04-14,07:25:12.000,104,11087226,12805,0,1681457111,13149.358238649998,95.34857624999859,53545.603254480004
2023-04-14,07:25:13.000,104,11087196,12765,0,1681457112,13149.391920199989,95.30628147000243,53545.65915144
2023-04-14,07:25:14.000,104,11087189,12965,0,1681457113,13149.425601749994,95.32742886000051,53545.70107416
2023-04-14,07:25:15.000,104,11087211,12965,0,1681457114,13149.412129129989,95.28513408000435,53545.70107416
2023-04-14,07:25:16.000,104,11087218,13005,0,1681457115,13149.391920199989,95.29923234000307,53545.63819008
2023-04-14,07:25:17.000,104,11087205,12845,0,1681457116,13149.439074369999,95.33447798999987,53545.6801128
2023-04-14,07:25:18.000,104,11087196,12725,0,1681457117,13149.432338059989,95.32742886000051,53545.65915144
2023-04-14,07:25:19.000,104,11087170,12765,0,1681457118,13149.432338059989,95.28513408000435,53545.70107416
2023-04-14,07:25:20.000,104,11087210,12845,0,1681457119,13149.425601749994,95.29218321000371,53545.65915144
2023-04-14,07:25:21.000,104,11087202,12845,0,1681457120,13149.405392819994,95.30628147000243,53545.624215840005
2023-04-14,07:25:22.000,104,11087180,13125,0,1681457121,13149.418865439999,95.36972364000394,53545.673125680005
2023-04-14,07:25:23.000,104,11087155,12925,0,1681457122,13149.412129129989,95.34857624999859,53545.68709992
2023-04-14,07:25:24.000,104,11087222,12605,0,1681457123,13149.344766029993,95.36267451000458,53545.51940904
2023-04-14,07:25:25.000,104,11087172,12885,0,1681457124,13149.459283299999,95.34152711999923,53545.6801128
2023-04-14,07:25:26.000,104,11087156,12725,0,1681457125,13149.445810679994,95.32742886000051,53545.742996880006
2023-04-14,07:25:27.000,104,11087123,12685,0,1681457126,13149.439074369999,95.30628147000243,53545.722035520004
2023-04-14,07:25:28.000,104,11087201,12765,0,1681457127,13149.432338059989,95.39087103000202,53545.64517720001
2023-04-14,07:25:29.000,104,11087207,12965,0,1681457128,13149.425601749994,95.32742886000051,53545.6801128
2023-04-14,07:25:30.000,104,11087214,12885,0,1681457129,13149.432338059989,95.35562537999795,53545.63819008
2023-04-14,07:25:31.000,104,11087147,12885,0,1681457130,13149.439074369999,95.33447798999987,53545.68709992
2023-04-14,07:25:32.000,104,11087175,12885,0,1681457131,13149.439074369999,95.3767727700033,53545.70806128
2023-04-14,07:25:33.000,104,11087208,12645,0,1681457132,13149.479492229999,95.3767727700033,53545.78491960001
2023-04-14,07:25:34.000,104,11087192,12805,0,1681457133,13149.412129129989,95.39087103000202,53545.673125680005
2023-04-14,07:25:35.000,104,11087191,12845,0,1681457134,13149.47275591999,95.34152711999923,53545.71504840001
2023-04-14,07:25:36.000,104,11087179,12805,0,1681457135,13149.445810679994,95.34857624999859,53545.70107416
2023-04-14,07:25:37.000,104,11087194,13045,0,1681457136,13149.432338059989,95.34857624999859,53545.65216432
2023-04-14,07:25:38.000,104,11087183,12965,0,1681457137,13149.418865439999,95.39792016000138,53545.6801128
2023-04-14,07:25:39.000,104,11087177,12725,0,1681457138,13149.398656509999,95.33447798999987,53545.6801128
2023-04-14,07:25:40.000,104,11087204,12965,0,1681457139,13149.405392819994,95.38382190000266,53545.69408704001
2023-04-14,07:25:41.000,104,11087174,12605,0,1681457140,13149.425601749994,95.34857624999859,53545.72902264
2023-04-14,07:25:42.000,104,11087179,12885,0,1681457141,13149.479492229999,95.42611667999881,53545.71504840001
2023-04-14,07:25:43.000,104,11087201,12845,0,1681457142,13149.445810679994,95.39792016000138,53545.70806128
2023-04-14,07:25:44.000,104,11087230,13005,0,1681457143,13149.385183889994,95.38382190000266,53545.770945360004
2023-04-14,07:25:45.000,104,11087198,12925,0,1681457144,13149.385183889994,95.3767727700033,53545.77793248
2023-04-14,07:25:46.000,104,11087187,13165,0,1681457145,13149.364974959994,95.38382190000266,53545.70806128
2023-04-14,07:25:47.000,104,11087153,12725,0,1681457146,13149.364974959994,95.38382190000266,53545.722035520004
2023-04-14,07:25:48.000,104,11087183,12885,0,1681457147,13149.338029719998,95.39087103000202,53545.722035520004
2023-04-14,07:25:49.000,104,11087189,13005,0,1681457148,13149.344766029993,95.36972364000394,53545.80588096
2023-04-14,07:25:50.000,104,11087190,12925,0,1681457149,13149.351502339989,95.39792016000138,53545.77793248
2023-04-14,07:25:51.000,104,11087231,12885,0,1681457150,13149.331293409989,95.39087103000202,53545.72902264
2023-04-14,07:25:52.000,104,11087185,13045,0,1681457151,13149.311084479988,95.4120184200001,53545.68709992
2023-04-14,07:25:53.000,104,11087163,12725,0,1681457152,13149.304348169993,95.40496929000074,53545.76395824001
2023-04-14,07:25:54.000,104,11087195,12605,0,1681457153,13149.257193999998,95.42611667999881,53545.65915144
2023-04-14,07:25:55.000,104,11087171,13125,0,1681457154,13149.290875549988,95.41906754999945,53545.770945360004
2023-04-14,07:25:56.000,104,11087199,12925,0,1681457155,13149.263930309993,95.40496929000074,53545.75697112
2023-04-14,07:25:57.000,104,11087192,12685,0,1681457156,13149.290875549988,95.43316580999817,53545.75697112
2023-04-14,07:25:58.000,104,11087179,12965,0,1681457157,13149.263930309993,95.43316580999817,53545.77793248
2023-04-14,07:25:59.000,104,11087222,12765,0,1681457158,13149.297611859998,95.42611667999881,53545.76395824001
2023-04-14,07:26:00.000,104,11087193,12605,0,1681457159,13149.243721379993,95.44021494000481,53545.76395824001
2023-04-14,07:26:01.000,104,11087198,12805,0,1681457160,13149.216776139998,95.46136233000288,53545.76395824001
2023-04-14,07:26:02.000,104,11087187,12885,0,1681457161,13149.216776139998,95.44021494000481,53545.71504840001
2023-04-14,07:26:03.000,104,11087189,13085,0,1681457162,13149.203303519993,95.4120184200001,53545.68709992
2023-04-14,07:26:04.000,104,11087232,12805,0,1681457163,13149.183094589993,95.46841146000224,53545.66613856001
2023-04-14,07:26:05.000,104,11087210,12845,0,1681457164,13149.216776139998,95.43316580999817,53545.79889384
2023-04-14,07:26:06.000,104,11087208,12885,0,1681457165,13149.203303519993,95.45431320000353,53545.81286808001
2023-04-14,07:26:07.000,104,11087215,12805,0,1681457166,13149.183094589993,95.46841146000224,53545.742996880006
2023-04-14,07:26:08.000,104,11087223,13125,0,1681457167,13149.142676729993,95.48955885000032,53545.71504840001
2023-04-14,07:26:09.000,104,11087173,12845,0,1681457168,13149.183094589993,95.44726407000417,53545.76395824001
2023-04-14,07:26:10.000,104,11087168,12885,0,1681457169,13149.149413040002,95.45431320000353,53545.72902264
2023-04-14,07:26:11.000,104,11087213,13005,0,1681457170,13149.149413040002,95.46136233000288,53545.77793248
2023-04-14,07:26:12.000,104,11087193,12645,0,1681457171,13149.122467799993,95.4754605900016,53545.75697112
2023-04-14,07:26:13.000,104,11087177,12965,0,1681457172,13149.135940419997,95.46136233000288,53545.791906720005
2023-04-14,07:26:14.000,104,11087176,12765,0,1681457173,13149.122467799993,95.48955885000032,53545.70107416
2023-04-14,07:26:15.000,104,11087189,13325,0,1681457174,13149.142676729993,95.46136233000288,53545.742996880006
2023-04-14,07:26:16.000,104,11087208,12965,0,1681457175,13149.088786250002,95.49660797999968,53545.722035520004
2023-04-14,07:26:17.000,104,11087176,12885,0,1681457176,13149.108995180002,95.4754605900016,53545.770945360004
2023-04-14,07:26:18.000,104,11087177,12765,0,1681457177,13149.055104699997,95.4754605900016,53545.749984
2023-04-14,07:26:19.000,104,11087152,12885,0,1681457178,13149.088786250002,95.46136233000288,53545.70107416
2023-04-14,07:26:20.000,104,11087196,13045,0,1681457179,13149.061841009992,95.5107062399984,53545.749984
2023-04-14,07:26:21.000,104,11087203,12765,0,1681457180,13149.102258869993,95.49660797999968,53545.75697112
2023-04-14,07:26:22.000,104,11087208,12765,0,1681457181,13149.055104699997,95.5107062399984,53545.72902264
2023-04-14,07:26:23.000,104,11087213,12925,0,1681457182,13149.075313629997,95.50365710999904,53545.71504840001
2023-04-14,07:26:24.000,104,11087189,12845,0,1681457183,13149.061841009992,95.5248045000044,53545.66613856001
2023-04-14,07:26:25.000,104,11087224,12965,0,1681457184,13148.967532670002,95.53890276000311,53545.624215840005
2023-04-14,07:26:26.000,104,11087165,12925,0,1681457185,13148.981005289992,95.54595189000247,53545.58229312
2023-04-14,07:26:27.000,104,11087141,12805,0,1681457186,13149.048368390002,95.55300102000183,53545.68709992
2023-04-14,07:26:28.000,104,11087205,12805,0,1681457187,13149.068577320002,95.53890276000311,53545.73600976001
2023-04-14,07:26:29.000,104,11087196,12805,0,1681457188,13149.061841009992,95.58824666999863,53545.722035520004
2023-04-14,07:26:30.000,104,11087174,12965,0,1681457189,13149.075313629997,95.54595189000247,53545.75697112
2023-04-14,07:26:31.000,104,11087198,12765,0,1681457190,13149.041632079992,95.56709928000055,53545.66613856001
2023-04-14,07:26:32.000,104,11087222,12965,0,1681457191,13149.014686839997,95.56005015000119,53545.69408704001
2023-04-14,07:26:33.000,104,11087206,12885,0,1681457192,13149.034895769997,95.58824666999863,53545.65915144
2023-04-14,07:26:34.000,104,11087173,12965,0,1681457193,13149.041632079992,95.56005015000119,53545.68709992
2023-04-14,07:26:35.000,104,11087177,13285,0,1681457194,13148.981005289992,95.5741484099999,53545.65216432
2023-04-14,07:26:36.000,104,11087182,12725,0,1681457195,13149.021423149992,95.60939406000398,53545.749984
2023-04-14,07:26:37.000,104,11087190,12845,0,1681457196,13149.034895769997,95.56709928000055,53545.70806128
2023-04-14,07:26:38.000,104,11087182,12685,0,1681457197,13149.061841009992,95.58119753999927,53545.76395824001
2023-04-14,07:26:39.000,104,11087203,12805,0,1681457198,13149.082049939992,95.59529579999798,53545.791906720005
2023-04-14,07:26:40.000,104,11087223,12685,0,1681457199,13149.041632079992,95.56709928000055,53545.71504840001
2023-04-14,07:26:41.000,104,11087195,12725,0,1681457200,13149.048368390002,95.58824666999863,53545.6801128
2023-04-14,07:26:42.000,104,11087201,12965,0,1681457201,13149.048368390002,95.5741484099999,53545.69408704001
2023-04-14,07:26:43.000,104,11087178,12765,0,1681457202,13149.021423149992,95.5741484099999,53545.72902264
2023-04-14,07:26:44.000,104,11087151,12605,0,1681457203,13149.028159460002,95.5741484099999,53545.749984
2023-04-14,07:26:45.000,104,11087214,13045,0,1681457204,13149.021423149992,95.59529579999798,53545.68709992
2023-04-14,07:26:46.000,104,11087158,12965,0,1681457205,13148.994477909997,95.60939406000398,53545.742996880006
2023-04-14,07:26:47.000,104,11087221,13045,0,1681457206,13149.034895769997,95.60939406000398,53545.749984
2023-04-14,07:26:48.000,104,11087196,13205,0,1681457207,13148.994477909997,95.59529579999798,53545.68709992
2023-04-14,07:26:49.000,104,11087179,12805,0,1681457208,13148.967532670002,95.63054145000206,53545.722035520004
2023-04-14,07:26:50.000,104,11087160,12725,0,1681457209,13148.893433259997,95.65168884000013,53545.673125680005
2023-04-14,07:26:51.000,104,11087208,12885,0,1681457210,13148.940587429992,95.63759058000142,53545.75697112
2023-04-14,07:26:52.000,104,11087165,12765,0,1681457211,13148.947323740002,95.65168884000013,53545.70107416
2023-04-14,07:26:53.000,104,11087212,13045,0,1681457212,13148.927114810002,95.65168884000013,53545.76395824001
2023-04-14,07:26:54.000,104,11087188,12885,0,1681457213,13148.933851119997,95.64463971000077,53545.749984
2023-04-14,07:26:55.000,104,11087175,12805,0,1681457214,13148.933851119997,95.65873796999949,53545.770945360004
2023-04-14,07:26:56.000,104,11087201,12805,0,1681457215,13148.866488020001,95.6234923200027,53545.742996880006
2023-04-14,07:26:57.000,104,11087173,12845,0,1681457216,13148.859751709992,95.6869344900042,53545.75697112
2023-04-14,07:26:58.000,104,11087175,12885,0,1681457217,13148.873224329996,95.67988536000485,53545.70107416
2023-04-14,07:26:59.000,104,11087148,12885,0,1681457218,13148.866488020001,95.66578709999885,53545.742996880006
2023-04-14,07:27:00.000,104,11087179,12885,0,1681457219,13148.859751709992,95.67988536000485,53545.749984
2023-04-14,07:27:01.000,104,11087160,13045,0,1681457220,13148.76544337,95.66578709999885,53545.71504840001
2023-04-14,07:27:02.000,104,11087181,12925,0,1681457221,13148.900169569992,95.66578709999885,53545.742996880006
2023-04-14,07:27:03.000,104,11087142,12725,0,1681457222,13148.859751709992,95.69398362000356,53545.770945360004
2023-04-14,07:27:04.000,104,11087195,12965,0,1681457223,13148.853015399996,95.70103275000292,53545.65915144
2023-04-14,07:27:05.000,104,11087213,12965,0,1681457224,13148.839542779991,95.69398362000356,53545.742996880006
2023-04-14,07:27:06.000,104,11087213,12765,0,1681457225,13148.826070160001,95.69398362000356,53545.722035520004
2023-04-14,07:27:07.000,104,11087194,12885,0,1681457226,13148.839542779991,95.74332752999908,53545.72902264
2023-04-14,07:27:08.000,104,11087179,12925,0,1681457227,13148.832806469996,95.75037665999844,53545.75697112
2023-04-14,07:27:09.000,104,11087213,12885,0,1681457228,13148.859751709992,95.73627839999972,53545.78491960001
2023-04-14,07:27:10.000,104,11087167,12805,0,1681457229,13148.873224329996,95.74332752999908,53545.770945360004
2023-04-14,07:27:11.000,104,11087174,12805,0,1681457230,13148.839542779991,95.76447492000443,53545.722035520004
2023-04-14,07:27:12.000,104,11087183,12965,0,1681457231,13148.839542779991,95.77857318000315,53545.749984
2023-04-14,07:27:13.000,104,11087146,12565,0,1681457232,13148.853015399996,95.72922927000036,53545.75697112
2023-04-14,07:27:14.000,104,11087169,12765,0,1681457233,13148.819333849991,95.76447492000443,53545.71504840001
2023-04-14,07:27:15.000,104,11087175,12765,0,1681457234,13148.826070160001,95.77152405000379,53545.78491960001
2023-04-14,07:27:16.000,104,11087230,12765,0,1681457235,13148.839542779991,95.77857318000315,53545.75697112
2023-04-14,07:27:17.000,104,11087218,12965,0,1681457236,13148.826070160001,95.7574257899978,53545.770945360004
2023-04-14,07:27:18.000,104,11087137,12725,0,1681457237,13148.873224329996,95.78562231000251,53545.76395824001
2023-04-14,07:27:19.000,104,11087208,13045,0,1681457238,13148.846279090001,95.7574257899978,53545.79889384
2023-04-14,07:27:20.000,104,11087202,12885,0,1681457239,13148.832806469996,95.77152405000379,53545.742996880006
2023-04-14,07:27:21.000,104,11087211,13125,0,1681457240,13148.839542779991,95.77152405000379,53545.72902264
2023-04-14,07:27:22.000,104,11087186,13125,0,1681457241,13148.839542779991,95.8208679599993,53545.71504840001
2023-04-14,07:27:23.000,104,11087175,12965,0,1681457242,13148.785652300001,95.81381882999995,53545.68709992
2023-04-14,07:27:24.000,104,11087199,12725,0,1681457243,13148.778915989991,95.8208679599993,53545.749984
2023-04-14,07:27:25.000,104,11087192,12605,0,1681457244,13148.839542779991,95.78562231000251,53545.81286808001
2023-04-14,07:27:26.000,104,11087177,12805,0,1681457245,13148.772179679996,95.84906448000402,53545.69408704001
2023-04-14,07:27:27.000,104,11087214,13285,0,1681457246,13148.812597539996,95.80676970000059,53545.742996880006
2023-04-14,07:27:28.000,104,11087184,12885,0,1681457247,13148.778915989991,95.8208679599993,53545.68709992
2023-04-14,07:27:29.000,104,11087194,12885,0,1681457248,13148.778915989991,95.8208679599993,53545.70806128
2023-04-14,07:27:30.000,104,11087211,12765,0,1681457249,13148.74523444,95.84201535000466,53545.673125680005
2023-04-14,07:27:31.000,104,11087197,12845,0,1681457250,13148.74523444,95.81381882999995,53545.69408704001
2023-04-14,07:27:32.000,104,11087220,13005,0,1681457251,13148.72502551,95.84201535000466,53545.6801128
2023-04-14,07:27:33.000,104,11087187,13005,0,1681457252,13148.785652300001,95.79972057000123,53545.79889384
2023-04-14,07:27:34.000,104,11087161,13285,0,1681457253,13148.751970749996,95.82791708999866,53545.75697112
2023-04-14,07:27:35.000,104,11087161,13125,0,1681457254,13148.76544337,95.84201535000466,53545.742996880006
2023-04-14,07:27:36.000,104,11087195,12965,0,1681457255,13148.70481658,95.85611361000338,53545.770945360004
2023-04-14,07:27:37.000,104,11087180,12885,0,1681457256,13148.70481658,95.80676970000059,53545.742996880006
2023-04-14,07:27:38.000,104,11087144,12965,0,1681457257,13148.72502551,95.8702118700021,53545.70107416
2023-04-14,07:27:39.000,104,11087197,12885,0,1681457258,13148.711552889996,95.8208679599993,53545.70806128
2023-04-14,07:27:40.000,104,11087189,12645,0,1681457259,13148.70481658,95.85611361000338,53545.749984
2023-04-14,07:27:41.000,104,11087177,12805,0,1681457260,13148.751970749996,95.8702118700021,53545.78491960001
2023-04-14,07:27:42.000,104,11087207,13005,0,1681457261,13148.751970749996,95.88431013000081,53545.791906720005
2023-04-14,07:27:43.000,104,11087199,12605,0,1681457262,13148.758707059991,95.84906448000402,53545.791906720005
2023-04-14,07:27:44.000,104,11087208,13045,0,1681457263,13148.671135029996,95.85611361000338,53545.72902264
2023-04-14,07:27:45.000,104,11087184,12965,0,1681457264,13148.70481658,95.88431013000081,53545.70806128
2023-04-14,07:27:46.000,104,11087188,12765,0,1681457265,13148.570090379995,95.91250664999825,53545.56831888001
2023-04-14,07:27:47.000,104,11087171,12645,0,1681457266,13148.68460765,95.88431013000081,53545.71504840001
2023-04-14,07:27:48.000,104,11087204,13085,0,1681457267,13148.69808026999,95.94775230000232,53545.68709992
2023-04-14,07:27:49.000,104,11087210,12765,0,1681457268,13148.711552889996,95.89840838999953,53545.75697112
2023-04-14,07:27:50.000,104,11087189,12765,0,1681457269,13148.63745347999,95.87726100000145,53545.73600976001
2023-04-14,07:27:51.000,104,11087220,12765,0,1681457270,13148.66439872,95.86316274000274,53545.73600976001
2023-04-14,07:27:52.000,104,11087179,12765,0,1681457271,13148.60377193,95.88431013000081,53545.70107416
2023-04-14,07:27:53.000,104,11087159,12765,0,1681457272,13148.610508239995,95.90545751999889,53545.749984
2023-04-14,07:27:54.000,104,11087185,12885,0,1681457273,13148.57682668999,95.9336540400036,53545.65915144
2023-04-14,07:27:55.000,104,11087174,12885,0,1681457274,13148.583563,95.89840838999953,53545.69408704001
2023-04-14,07:27:56.000,104,11087193,12845,0,1681457275,13148.60377193,95.9336540400036,53545.71504840001
2023-04-14,07:27:57.000,104,11087196,13285,0,1681457276,13148.590299309995,95.90545751999889,53545.749984
2023-04-14,07:27:58.000,104,11087232,13005,0,1681457277,13148.57682668999,95.90545751999889,53545.65915144
2023-04-14,07:27:59.000,104,11087221,12685,0,1681457278,13148.59703561999,95.91955578000488,53545.66613856001
2023-04-14,07:28:00.000,104,11087182,12885,0,1681457279,13148.583563,95.91955578000488,53545.68709992
2023-04-14,07:28:01.000,104,11087203,12685,0,1681457280,13148.56335407,95.9336540400036,53545.603254480004
2023-04-14,07:28:02.000,104,11087220,12765,0,1681457281,13148.53640882999,95.92660491000424,53545.6102416
2023-04-14,07:28:03.000,104,11087188,13045,0,1681457282,13148.549881449995,95.91955578000488,53545.61722872001
2023-04-14,07:28:04.000,104,11087218,13005,0,1681457283,13148.549881449995,95.94070317000296,53545.65915144
2023-04-14,07:28:05.000,104,11087205,12845,0,1681457284,13148.55661775999,95.89840838999953,53545.71504840001
2023-04-14,07:28:06.000,104,11087164,13045,0,1681457285,13148.529672519995,95.9336540400036,53545.68709992
2023-04-14,07:28:07.000,104,11087204,12845,0,1681457286,13148.54314514,95.89840838999953,53545.69408704001
2023-04-14,07:28:08.000,104,11087189,12845,0,1681457287,13148.509463589995,95.94070317000296,53545.68709992
2023-04-14,07:28:09.000,104,11087209,12845,0,1681457288,13148.489254659995,95.9336540400036,53545.6102416
2023-04-14,07:28:10.000,104,11087148,12925,0,1681457289,13148.489254659995,95.9336540400036,53545.64517720001
2023-04-14,07:28:11.000,104,11087168,12605,0,1681457290,13148.489254659995,95.92660491000424,53545.65216432
2023-04-14,07:28:12.000,104,11087171,12845,0,1681457291,13148.53640882999,95.94775230000232,53545.64517720001
2023-04-14,07:28:13.000,104,11087159,12845,0,1681457292,13148.509463589995,95.90545751999889,53545.65915144
2023-04-14,07:28:14.000,104,11087219,12765,0,1681457293,13148.51619989999,95.92660491000424,53545.68709992
2023-04-14,07:28:15.000,104,11087211,12965,0,1681457294,13148.53640882999,95.96185056000104,53545.63819008
2023-04-14,07:28:16.000,104,11087183,12885,0,1681457295,13148.49599096999,95.95480143000168,53545.65216432
2023-04-14,07:28:17.000,104,11087184,12725,0,1681457296,13148.43536417999,95.92660491000424,53545.59626736001
2023-04-14,07:28:18.000,104,11087209,12965,0,1681457297,13148.48251835,95.92660491000424,53545.61722872001
2023-04-14,07:28:19.000,104,11087196,13005,0,1681457298,13148.489254659995,95.92660491000424,53545.63120296
2023-04-14,07:28:20.000,104,11087220,13085,0,1681457299,13148.469045729995,95.94775230000232,53545.624215840005
2023-04-14,07:28:21.000,104,11087183,13125,0,1681457300,13148.47578203999,95.94070317000296,53545.64517720001
2023-04-14,07:28:22.000,104,11087168,12805,0,1681457301,13148.41515524999,95.94775230000232,53545.575306000006
2023-04-14,07:28:23.000,104,11087247,12765,0,1681457302,13148.469045729995,95.97594881999976,53545.65216432
2023-04-14,07:28:24.000,104,11087194,12925,0,1681457303,13148.41515524999,95.97594881999976,53545.624215840005
2023-04-14,07:28:25.000,104,11087213,12685,0,1681457304,13148.42189156,95.9688996900004,53545.575306000006
2023-04-14,07:28:26.000,104,11087165,12885,0,1681457305,13148.42189156,95.99004707999848,53545.624215840005
2023-04-14,07:28:27.000,104,11087223,12925,0,1681457306,13148.42189156,95.97594881999976,53545.56133176
2023-04-14,07:28:28.000,104,11087190,12605,0,1681457307,13148.42189156,95.98299794999912,53545.63819008
2023-04-14,07:28:29.000,104,11087181,12965,0,1681457308,13148.45557310999,95.97594881999976,53545.63120296
2023-04-14,07:28:30.000,104,11087162,12845,0,1681457309,13148.44210049,95.9688996900004,53545.69408704001
2023-04-14,07:28:31.000,104,11087210,13005,0,1681457310,13148.408418939995,95.99004707999848,53545.624215840005
2023-04-14,07:28:32.000,104,11087169,12805,0,1681457311,13148.3814737,96.00414534000447,53545.603254480004
2023-04-14,07:28:33.000,104,11087206,13005,0,1681457312,13148.40168263,95.97594881999976,53545.56133176
2023-04-14,07:28:34.000,104,11087129,12765,0,1681457313,13148.37473738999,95.99709620999784,53545.6102416
2023-04-14,07:28:35.000,104,11087180,13085,0,1681457314,13148.368001079994,95.9688996900004,53545.56831888001
2023-04-14,07:28:36.000,104,11087180,12845,0,1681457315,13148.3814737,95.98299794999912,53545.61722872001
2023-04-14,07:28:37.000,104,11087185,12965,0,1681457316,13148.368001079994,95.98299794999912,53545.53338328
2023-04-14,07:28:38.000,104,11087170,13125,0,1681457317,13148.43536417999,95.97594881999976,53545.554344640004
2023-04-14,07:28:39.000,104,11087181,12765,0,1681457318,13148.43536417999,95.97594881999976,53545.554344640004
2023-04-14,07:28:40.000,104,11087155,12765,0,1681457319,13148.408418939995,95.97594881999976,53545.575306000006
2023-04-14,07:28:41.000,104,11087192,12965,0,1681457320,13148.36126477,95.99004707999848,53545.53338328
2023-04-14,07:28:42.000,104,11087217,12845,0,1681457321,13148.368001079994,95.97594881999976,53545.54735752001
2023-04-14,07:28:43.000,104,11087180,12925,0,1681457322,13148.34105584,96.01119447000383,53545.58229312
2023-04-14,07:28:44.000,104,11087149,12845,0,1681457323,13148.35452845999,96.0323418600019,53545.6102416
2023-04-14,07:28:45.000,104,11087140,12765,0,1681457324,13148.368001079994,95.99004707999848,53545.554344640004
2023-04-14,07:28:46.000,104,11087156,13125,0,1681457325,13148.35452845999,96.01824360000319,53545.59626736001
2023-04-14,07:28:47.000,104,11087195,12885,0,1681457326,13148.368001079994,96.00414534000447,53545.54735752001
2023-04-14,07:28:48.000,104,11087208,12965,0,1681457327,13148.33431952999,96.01119447000383,53545.56831888001
2023-04-14,07:28:49.000,104,11087194,12885,0,1681457328,13148.327583219994,96.01824360000319,53545.54735752001
2023-04-14,07:28:50.000,104,11087178,12805,0,1681457329,13148.33431952999,96.02529273000255,53545.52639616001
2023-04-14,07:28:51.000,104,11087170,12765,0,1681457330,13148.35452845999,96.01119447000383,53545.56133176
2023-04-14,07:28:52.000,104,11087209,12885,0,1681457331,13148.34105584,96.02529273000255,53545.56133176
2023-04-14,07:28:53.000,104,11087182,12765,0,1681457332,13148.347792149994,96.02529273000255,53545.59626736001
2023-04-14,07:28:54.000,104,11087212,12845,0,1681457333,13148.33431952999,96.01824360000319,53545.575306000006
2023-04-14,07:28:55.000,104,11087252,12685,0,1681457334,13148.327583219994,96.01119447000383,53545.58928024
2023-04-14,07:28:56.000,104,11087197,12765,0,1681457335,13148.307374289994,95.96185056000104,53545.56831888001
2023-04-14,07:28:57.000,104,11087152,12845,0,1681457336,13148.34105584,95.98299794999912,53545.575306000006
2023-04-14,07:28:58.000,104,11087176,13125,0,1681457337,13148.368001079994,96.00414534000447,53545.58229312
2023-04-14,07:28:59.000,104,11087221,12805,0,1681457338,13148.36126477,95.97594881999976,53545.59626736001
2023-04-14,07:29:00.000,104,11087198,12845,0,1681457339,13148.37473738999,95.99004707999848,53545.603254480004
2023-04-14,07:29:01.000,104,11087197,13245,0,1681457340,13148.35452845999,95.99004707999848,53545.554344640004
2023-04-14,07:29:02.000,104,11087202,13085,0,1681457341,13148.388210009995,95.96185056000104,53545.58928024
2023-04-14,07:29:03.000,104,11087220,12685,0,1681457342,13148.388210009995,95.98299794999912,53545.56133176
2023-04-14,07:29:04.000,104,11087218,12805,0,1681457343,13148.36126477,95.98299794999912,53545.53338328
2023-04-14,07:29:05.000,104,11087217,12645,0,1681457344,13148.327583219994,95.99004707999848,53545.47748632001
2023-04-14,07:29:06.000,104,11087152,12805,0,1681457345,13148.3814737,95.98299794999912,53545.5403704
2023-04-14,07:29:07.000,104,11087203,12725,0,1681457346,13148.36126477,96.01119447000383,53545.5403704
2023-04-14,07:29:08.000,104,11087175,13045,0,1681457347,13148.36126477,96.00414534000447,53545.51242192
2023-04-14,07:29:09.000,104,11087193,12845,0,1681457348,13148.37473738999,95.99004707999848,53545.52639616001
2023-04-14,07:29:10.000,104,11087187,12965,0,1681457349,13148.42189156,95.96185056000104,53545.58928024
2023-04-14,07:29:11.000,104,11087176,12725,0,1681457350,13148.39494631999,95.9688996900004,53545.56831888001
2023-04-14,07:29:12.000,104,11087163,12925,0,1681457351,13148.388210009995,95.99709620999784,53545.49844768001
2023-04-14,07:29:13.000,104,11087172,12685,0,1681457352,13148.36126477,95.97594881999976,53545.51242192
2023-04-14,07:29:14.000,104,11087173,12885,0,1681457353,13148.35452845999,95.9688996900004,53545.505434800005
2023-04-14,07:29:15.000,104,11087162,12965,0,1681457354,13148.36126477,95.95480143000168,53545.5403704
2023-04-14,07:29:16.000,104,11087195,12685,0,1681457355,13148.35452845999,95.98299794999912,53545.5403704
2023-04-14,07:29:17.000,104,11087207,13205,0,1681457356,13148.36126477,95.95480143000168,53545.56831888001
2023-04-14,07:29:18.000,104,11087188,13005,0,1681457357,13148.40168263,95.9688996900004,53545.575306000006
2023-04-14,07:29:19.000,104,11087216,12965,0,1681457358,13148.347792149994,95.98299794999912,53545.54735752001
2023-04-14,07:29:20.000,104,11087206,12845,0,1681457359,13148.327583219994,95.96185056000104,53545.53338328
2023-04-14,07:29:21.000,104,11087193,13005,0,1681457360,13148.34105584,95.94070317000296,53545.49844768001
2023-04-14,07:29:22.000,104,11087210,12685,0,1681457361,13148.32084691,95.94775230000232,53545.51242192
2023-04-14,07:29:23.000,104,11087195,12765,0,1681457362,13148.327583219994,95.94775230000232,53545.49844768001
2023-04-14,07:29:24.000,104,11087155,12845,0,1681457363,13148.33431952999,95.96185056000104,53545.52639616001
2023-04-14,07:29:25.000,104,11087194,12965,0,1681457364,13148.36126477,95.94775230000232,53545.51940904
2023-04-14,07:29:26.000,104,11087224,12725,0,1681457365,13148.34105584,95.97594881999976,53545.5403704
2023-04-14,07:29:27.000,104,11087154,12965,0,1681457366,13148.327583219994,95.9336540400036,53545.554344640004
2023-04-14,07:29:28.000,104,11087221,12885,0,1681457367,13148.280429049999,95.9688996900004,53545.47748632001
2023-04-14,07:29:29.000,104,11087147,13285,0,1681457368,13148.31411059999,95.92660491000424,53545.5403704
2023-04-14,07:29:30.000,104,11087173,12845,0,1681457369,13148.31411059999,95.94775230000232,53545.49146056
2023-04-14,07:29:31.000,104,11087155,12925,0,1681457370,13148.327583219994,95.91250664999825,53545.554344640004
2023-04-14,07:29:32.000,104,11087191,12805,0,1681457371,13148.307374289994,95.92660491000424,53545.54735752001
2023-04-14,07:29:33.000,104,11087230,13005,0,1681457372,13148.327583219994,95.91250664999825,53545.575306000006
2023-04-14,07:29:34.000,104,11087193,13085,0,1681457373,13148.307374289994,95.91250664999825,53545.554344640004
2023-04-14,07:29:35.000,104,11087171,12885,0,1681457374,13148.280429049999,95.94775230000232,53545.52639616001
2023-04-14,07:29:36.000,104,11087168,12965,0,1681457375,13148.29390166999,96.00414534000447,53545.4704992
2023-04-14,07:29:37.000,104,11087205,13165,0,1681457376,13148.280429049999,95.96185056000104,53545.554344640004
2023-04-14,07:29:38.000,104,11087181,13045,0,1681457377,13148.287165359994,95.94775230000232,53545.51940904
2023-04-14,07:29:39.000,104,11087201,12965,0,1681457378,13148.25348380999,95.9336540400036,53545.49844768001
2023-04-14,07:29:40.000,104,11087216,12685,0,1681457379,13148.266956429994,95.94070317000296,53545.49146056
2023-04-14,07:29:41.000,104,11087180,12685,0,1681457380,13148.287165359994,95.94775230000232,53545.53338328
2023-04-14,07:29:42.000,104,11087226,12965,0,1681457381,13148.29390166999,95.95480143000168,53545.49146056
2023-04-14,07:29:43.000,104,11087234,12725,0,1681457382,13148.27369273999,95.95480143000168,53545.53338328
2023-04-14,07:29:44.000,104,11087192,12965,0,1681457383,13148.27369273999,95.95480143000168,53545.51940904
2023-04-14,07:29:45.000,104,11087219,12725,0,1681457384,13148.25348380999,95.95480143000168,53545.554344640004
2023-04-14,07:29:46.000,104,11087205,12565,0,1681457385,13148.300637979999,95.99709620999784,53545.49844768001
2023-04-14,07:29:47.000,104,11087211,13005,0,1681457386,13148.27369273999,95.98299794999912,53545.54735752001
2023-04-14,07:29:48.000,104,11087201,12605,0,1681457387,13148.25348380999,95.99709620999784,53545.56831888001
2023-04-14,07:29:49.000,104,11087188,12685,0,1681457388,13148.307374289994,95.94775230000232,53545.554344640004
2023-04-14,07:29:50.000,104,11087199,12725,0,1681457389,13148.280429049999,95.97594881999976,53545.56831888001
2023-04-14,07:29:51.000,104,11087191,12965,0,1681457390,13148.300637979999,95.97594881999976,53545.575306000006
2023-04-14,07:29:52.000,104,11087176,12765,0,1681457391,13148.266956429994,96.01824360000319,53545.505434800005
2023-04-14,07:29:53.000,104,11087202,13125,0,1681457392,13148.260220119999,96.00414534000447,53545.575306000006
2023-04-14,07:29:54.000,104,11087214,12765,0,1681457393,13148.307374289994,96.02529273000255,53545.505434800005
2023-04-14,07:29:55.000,104,11087175,12965,0,1681457394,13148.280429049999,96.02529273000255,53545.56133176
2023-04-14,07:29:56.000,104,11087211,12685,0,1681457395,13148.300637979999,96.04644012000063,53545.54735752001
2023-04-14,07:29:57.000,104,11087213,12925,0,1681457396,13148.31411059999,96.03939099000127,53545.56133176
2023-04-14,07:29:58.000,104,11087189,12685,0,1681457397,13148.31411059999,96.03939099000127,53545.58928024
2023-04-14,07:29:59.000,104,11087208,12965,0,1681457398,13148.31411059999,96.05348924999998,53545.58229312
2023-04-14,07:30:00.000,104,11087199,12805,0,1681457399,13148.25348380999,96.07463663999806,53545.51940904
2023-04-14,07:30:01.000,104,11087185,12925,0,1681457400,13148.246747499994,96.0675875099987,53545.58229312
2023-04-14,07:30:02.000,104,11087211,12925,0,1681457401,13148.266956429994,96.0816857700047,53545.54735752001
2023-04-14,07:30:03.000,104,11087235,12965,0,1681457402,13148.25348380999,96.10283316000277,53545.58229312
2023-04-14,07:30:04.000,104,11087149,12765,0,1681457403,13148.280429049999,96.10988229000213,53545.59626736001
2023-04-14,07:30:05.000,104,11087162,12685,0,1681457404,13148.300637979999,96.10283316000277,53545.624215840005
2023-04-14,07:30:06.000,104,11087190,12765,0,1681457405,13148.29390166999,96.10283316000277,53545.6102416
2023-04-14,07:30:07.000,104,11087182,12765,0,1681457406,13148.280429049999,96.10988229000213,53545.603254480004
2023-04-14,07:30:08.000,104,11087146,12885,0,1681457407,13148.29390166999,96.16627533000428,53545.61722872001
2023-04-14,07:30:09.000,104,11087219,12845,0,1681457408,13148.34105584,96.13807880999957,53545.58229312
2023-04-14,07:30:10.000,104,11087177,12765,0,1681457409,13148.300637979999,96.19447185000172,53545.54735752001
2023-04-14,07:30:11.000,104,11087179,12845,0,1681457410,13148.327583219994,96.17332446000364,53545.6102416
2023-04-14,07:30:12.000,104,11087176,12765,0,1681457411,13148.34105584,96.18742272000236,53545.61722872001
2023-04-14,07:30:13.000,104,11087171,12925,0,1681457412,13148.35452845999,96.13807880999957,53545.68709992
2023-04-14,07:30:14.000,104,11087164,12965,0,1681457413,13148.29390166999,96.19447185000172,53545.603254480004
2023-04-14,07:30:15.000,104,11087209,12685,0,1681457414,13148.347792149994,96.19447185000172,53545.64517720001
2023-04-14,07:30:16.000,104,11087188,12925,0,1681457415,13148.34105584,96.22266836999916,53545.6102416
2023-04-14,07:30:17.000,104,11087214,12765,0,1681457416,13148.34105584,96.2156192399998,53545.63819008
2023-04-14,07:30:18.000,104,11087198,12885,0,1681457417,13148.36126477,96.25086489000387,53545.58928024
2023-04-14,07:30:19.000,104,11087183,12965,0,1681457418,13148.36126477,96.20152098000108,53545.61722872001
2023-04-14,07:30:20.000,104,11087243,13005,0,1681457419,13148.368001079994,96.22971749999851,53545.64517720001
2023-04-14,07:30:21.000,104,11087189,13005,0,1681457420,13148.280429049999,96.24381576000451,53545.58229312
2023-04-14,07:30:22.000,104,11087159,12605,0,1681457421,13148.34105584,96.22971749999851,53545.65915144
2023-04-14,07:30:23.000,104,11087164,12885,0,1681457422,13148.40168263,96.25086489000387,53545.65915144
2023-04-14,07:30:24.000,104,11087199,12925,0,1681457423,13148.35452845999,96.28611054000066,53545.673125680005
2023-04-14,07:30:25.000,104,11087152,12725,0,1681457424,13148.388210009995,96.23676662999787,53545.65915144
2023-04-14,07:30:26.000,104,11087193,12925,0,1681457425,13148.368001079994,96.27201228000195,53545.61722872001
2023-04-14,07:30:27.000,104,11087170,12725,0,1681457426,13148.3814737,96.30725792999874,53545.63120296
2023-04-14,07:30:28.000,104,11087196,12685,0,1681457427,13148.34105584,96.3143070599981,53545.603254480004
2023-04-14,07:30:29.000,104,11087190,12605,0,1681457428,13148.408418939995,96.30020879999938,53545.66613856001
2023-04-14,07:30:30.000,104,11087209,13005,0,1681457429,13148.3814737,96.3284053200041,53545.65915144
2023-04-14,07:30:31.000,104,11087222,12965,0,1681457430,13148.408418939995,96.32135619000474,53545.673125680005
2023-04-14,07:30:32.000,104,11087209,12885,0,1681457431,13148.3814737,96.35660184000153,53545.65915144
2023-04-14,07:30:33.000,104,11087185,12965,0,1681457432,13148.3814737,96.34250358000281,53545.65915144
2023-04-14,07:30:34.000,104,11087190,12965,0,1681457433,13148.347792149994,96.37774922999961,53545.56133176
2023-04-14,07:30:35.000,104,11087188,13005,0,1681457434,13148.41515524999,96.34955271000217,53545.65915144
2023-04-14,07:30:36.000,104,11087210,12885,0,1681457435,13148.408418939995,96.34250358000281,53545.63120296
2023-04-14,07:30:37.000,104,11087204,12925,0,1681457436,13148.41515524999,96.34250358000281,53545.69408704001
2023-04-14,07:30:38.000,104,11087181,12765,0,1681457437,13148.41515524999,96.34250358000281,53545.70806128
2023-04-14,07:30:39.000,104,11087185,12605,0,1681457438,13148.45557310999,96.38479835999897,53545.722035520004
2023-04-14,07:30:40.000,104,11087214,12885,0,1681457439,13148.41515524999,96.41299488000368,53545.69408704001
2023-04-14,07:30:41.000,104,11087178,12965,0,1681457440,13148.45557310999,96.37774922999961,53545.673125680005
2023-04-14,07:30:42.000,104,11087203,12805,0,1681457441,13148.448836799995,96.39889661999769,53545.70107416
2023-04-14,07:30:43.000,104,11087167,12925,0,1681457442,13148.45557310999,96.39184748999833,53545.66613856001
2023-04-14,07:30:44.000,104,11087157,12885,0,1681457443,13148.44210049,96.44119140000112,53545.70107416
2023-04-14,07:30:45.000,104,11087207,12965,0,1681457444,13148.44210049,96.43414227000176,53545.69408704001
2023-04-14,07:30:46.000,104,11087208,13005,0,1681457445,13148.48251835,96.44824053000048,53545.722035520004
2023-04-14,07:30:47.000,104,11087202,12965,0,1681457446,13148.489254659995,96.41299488000368,53545.69408704001
2023-04-14,07:30:48.000,104,11087236,12885,0,1681457447,13148.428627869995,96.44824053000048,53545.722035520004
2023-04-14,07:30:49.000,104,11087153,13045,0,1681457448,13148.46230942,96.44824053000048,53545.76395824001
2023-04-14,07:30:50.000,104,11087184,12805,0,1681457449,13148.42189156,96.47643704999791,53545.72902264
2023-04-14,07:30:51.000,104,11087181,12605,0,1681457450,13148.428627869995,96.44824053000048,53545.71504840001
2023-04-14,07:30:52.000,104,11087191,12965,0,1681457451,13148.428627869995,96.45528965999983,53545.71504840001
2023-04-14,07:30:53.000,104,11087159,13005,0,1681457452,13148.469045729995,96.46938791999855,53545.722035520004
2023-04-14,07:30:54.000,104,11087170,13005,0,1681457453,13148.45557310999,96.46938791999855,53545.75697112
2023-04-14,07:30:55.000,104,11087205,12885,0,1681457454,13148.448836799995,96.46938791999855,53545.78491960001
2023-04-14,07:30:56.000,104,11087206,12765,0,1681457455,13148.42189156,96.47643704999791,53545.73600976001
2023-04-14,07:30:57.000,104,11087180,12925,0,1681457456,13148.48251835,96.46938791999855,53545.722035520004
2023-04-14,07:30:58.000,104,11087226,12845,0,1681457457,13148.42189156,96.49758444000327,53545.742996880006
2023-04-14,07:30:59.000,104,11087180,12725,0,1681457458,13148.43536417999,96.45528965999983,53545.6801128
2023-04-14,07:31:00.000,104,11087178,12845,0,1681457459,13148.448836799995,96.50463357000262,53545.75697112
2023-04-14,07:31:01.000,104,11087173,12965,0,1681457460,13148.469045729995,96.51168270000198,53545.770945360004
2023-04-14,07:31:02.000,104,11087153,12725,0,1681457461,13148.469045729995,96.46938791999855,53545.75697112
2023-04-14,07:31:03.000,104,11087206,12965,0,1681457462,13148.48251835,96.4623387899992,53545.78491960001
2023-04-14,07:31:04.000,104,11087187,13205,0,1681457463,13148.41515524999,96.49758444000327,53545.76395824001
2023-04-14,07:31:05.000,104,11087175,12765,0,1681457464,13148.46230942,96.47643704999791,53545.70806128
2023-04-14,07:31:06.000,104,11087147,12805,0,1681457465,13148.469045729995,96.49758444000327,53545.722035520004
2023-04-14,07:31:07.000,104,11087168,12925,0,1681457466,13148.46230942,96.5257809600007,53545.722035520004
2023-04-14,07:31:08.000,104,11087222,13045,0,1681457467,13148.48251835,96.51873183000134,53545.81286808001
2023-04-14,07:31:09.000,104,11087199,12685,0,1681457468,13148.46230942,96.49758444000327,53545.79889384
2023-04-14,07:31:10.000,104,11087138,12845,0,1681457469,13148.43536417999,96.49758444000327,53545.8198552
2023-04-14,07:31:11.000,104,11087237,12965,0,1681457470,13148.46230942,96.4905353100039,53545.75697112
2023-04-14,07:31:12.000,104,11087187,13005,0,1681457471,13148.428627869995,96.51873183000134,53545.742996880006
2023-04-14,07:31:13.000,104,11087205,12885,0,1681457472,13148.448836799995,96.51873183000134,53545.79889384
2023-04-14,07:31:14.000,104,11087216,12765,0,1681457473,13148.41515524999,96.53987921999942,53545.77793248
2023-04-14,07:31:15.000,104,11087201,12725,0,1681457474,13148.428627869995,96.51873183000134,53545.749984
2023-04-14,07:31:16.000,104,11087197,12925,0,1681457475,13148.448836799995,96.53987921999942,53545.75697112
2023-04-14,07:31:17.000,104,11087177,12845,0,1681457476,13148.48251835,96.55397747999814,53545.82684232
2023-04-14,07:31:18.000,104,11087226,12805,0,1681457477,13148.448836799995,96.56102661000477,53545.81286808001
2023-04-14,07:31:19.000,104,11087213,12845,0,1681457478,13148.46230942,96.56102661000477,53545.749984
2023-04-14,07:31:20.000,104,11087222,12885,0,1681457479,13148.44210049,96.56807574000413,53545.72902264
2023-04-14,07:31:21.000,104,11087190,12965,0,1681457480,13148.469045729995,96.59627226000157,53545.72902264
2023-04-14,07:31:22.000,104,11087185,12885,0,1681457481,13148.43536417999,96.58922313000221,53545.71504840001
2023-04-14,07:31:23.000,104,11087208,13005,0,1681457482,13148.428627869995,96.58217400000285,53545.742996880006
2023-04-14,07:31:24.000,104,11087197,12845,0,1681457483,13148.428627869995,96.56102661000477,53545.70107416
2023-04-14,07:31:25.000,104,11087185,12965,0,1681457484,13148.39494631999,96.56807574000413,53545.70107416
2023-04-14,07:31:26.000,104,11087187,13005,0,1681457485,13148.44210049,96.56102661000477,53545.770945360004
2023-04-14,07:31:27.000,104,11087222,13125,0,1681457486,13148.50272728,96.60332139000093,53545.770945360004
2023-04-14,07:31:28.000,104,11087193,12925,0,1681457487,13148.43536417999,96.57512487000349,53545.70806128
2023-04-14,07:31:29.000,104,11087232,12765,0,1681457488,13148.43536417999,96.56807574000413,53545.70107416
2023-04-14,07:31:30.000,104,11087222,12805,0,1681457489,13148.448836799995,96.58922313000221,53545.73600976001
2023-04-14,07:31:31.000,104,11087222,13045,0,1681457490,13148.448836799995,96.58922313000221,53545.75697112
2023-04-14,07:31:32.000,104,11087197,12805,0,1681457491,13148.48251835,96.61741964999965,53545.770945360004
2023-04-14,07:31:33.000,104,11087217,12725,0,1681457492,13148.51619989999,96.58922313000221,53545.78491960001
2023-04-14,07:31:34.000,104,11087163,12725,0,1681457493,13148.52293621,96.60332139000093,53545.749984
2023-04-14,07:31:35.000,104,11087173,12965,0,1681457494,13148.52293621,96.56807574000413,53545.791906720005
2023-04-14,07:31:36.000,104,11087175,12765,0,1681457495,13148.48251835,96.59627226000157,53545.742996880006
2023-04-14,07:31:37.000,104,11087229,12645,0,1681457496,13148.489254659995,96.59627226000157,53545.71504840001
2023-04-14,07:31:38.000,104,11087220,12765,0,1681457497,13148.49599096999,96.59627226000157,53545.73600976001
2023-04-14,07:31:39.000,104,11087184,12925,0,1681457498,13148.48251835,96.57512487000349,53545.72902264
2023-04-14,07:31:40.000,104,11087229,12805,0,1681457499,13148.489254659995,96.59627226000157,53545.73600976001
2023-04-14,07:31:41.000,104,11087149,12885,0,1681457500,13148.549881449995,96.59627226000157,53545.75697112
2023-04-14,07:31:42.000,104,11087160,12685,0,1681457501,13148.51619989999,96.63151790999837,53545.742996880006
2023-04-14,07:31:43.000,104,11087155,12965,0,1681457502,13148.509463589995,96.61741964999965,53545.72902264
2023-04-14,07:31:44.000,104,11087195,12885,0,1681457503,13148.44210049,96.63151790999837,53545.722035520004
2023-04-14,07:31:45.000,104,11087216,13005,0,1681457504,13148.46230942,96.624468779999,53545.71504840001
2023-04-14,07:31:46.000,104,11087189,12925,0,1681457505,13148.49599096999,96.63856703999772,53545.66613856001
2023-04-14,07:31:47.000,104,11087207,13005,0,1681457506,13148.50272728,96.59627226000157,53545.749984
2023-04-14,07:31:48.000,104,11087202,12845,0,1681457507,13148.50272728,96.64561617000436,53545.72902264
2023-04-14,07:31:49.000,104,11087200,12765,0,1681457508,13148.52293621,96.63151790999837,53545.73600976001
2023-04-14,07:31:50.000,104,11087201,12965,0,1681457509,13148.52293621,96.63856703999772,53545.73600976001
2023-04-14,07:31:51.000,104,11087153,12965,0,1681457510,13148.50272728,96.624468779999,53545.75697112
2023-04-14,07:31:52.000,104,11087203,12805,0,1681457511,13148.52293621,96.66676356000244,53545.73600976001
2023-04-14,07:31:53.000,104,11087187,12925,0,1681457512,13148.52293621,96.6738126900018,53545.71504840001
2023-04-14,07:31:54.000,104,11087190,12805,0,1681457513,13148.509463589995,96.6738126900018,53545.70806128
2023-04-14,07:31:55.000,104,11087210,13045,0,1681457514,13148.509463589995,96.65971443000308,53545.722035520004
2023-04-14,07:31:56.000,104,11087174,12725,0,1681457515,13148.46230942,96.70200920999923,53545.65915144
2023-04-14,07:31:57.000,104,11087177,12845,0,1681457516,13148.570090379995,96.66676356000244,53545.73600976001
2023-04-14,07:31:58.000,104,11087213,12725,0,1681457517,13148.570090379995,96.68086182000116,53545.749984
2023-04-14,07:31:59.000,104,11087160,13285,0,1681457518,13148.56335407,96.64561617000436,53545.77793248
2023-04-14,07:32:00.000,104,11087222,12845,0,1681457519,13148.53640882999,96.69496007999987,53545.76395824001
2023-04-14,07:32:01.000,104,11087185,12925,0,1681457520,13148.53640882999,96.68086182000116,53545.73600976001
2023-04-14,07:32:02.000,104,11087169,12925,0,1681457521,13148.549881449995,96.70905833999859,53545.70806128
2023-04-14,07:32:03.000,104,11087213,12805,0,1681457522,13148.57682668999,96.66676356000244,53545.73600976001
2023-04-14,07:32:04.000,104,11087182,12765,0,1681457523,13148.56335407,96.70200920999923,53545.70806128
2023-04-14,07:32:05.000,104,11087240,13165,0,1681457524,13148.610508239995,96.69496007999987,53545.72902264
2023-04-14,07:32:06.000,104,11087163,12885,0,1681457525,13148.53640882999,96.68791095000051,53545.69408704001
2023-04-14,07:32:07.000,104,11087243,12605,0,1681457526,13148.590299309995,96.68791095000051,53545.77793248
2023-04-14,07:32:08.000,104,11087168,12925,0,1681457527,13148.56335407,96.72315660000459,53545.65216432
2023-04-14,07:32:09.000,104,11087186,12805,0,1681457528,13148.583563,96.71610746999795,53545.72902264
2023-04-14,07:32:10.000,104,11087187,12685,0,1681457529,13148.55661775999,96.72315660000459,53545.65915144
2023-04-14,07:32:11.000,104,11087205,12925,0,1681457530,13148.57682668999,96.70200920999923,53545.71504840001
2023-04-14,07:32:12.000,104,11087212,12765,0,1681457531,13148.59703561999,96.72315660000459,53545.70806128
2023-04-14,07:32:13.000,104,11087190,12805,0,1681457532,13148.630717169995,96.70200920999923,53545.73600976001
2023-04-14,07:32:14.000,104,11087198,12765,0,1681457533,13148.610508239995,96.70200920999923,53545.73600976001
2023-04-14,07:32:15.000,104,11087187,12925,0,1681457534,13148.66439872,96.72315660000459,53545.791906720005
2023-04-14,07:32:16.000,104,11087192,12965,0,1681457535,13148.59703561999,96.75135312000202,53545.65216432
2023-04-14,07:32:17.000,104,11087143,12765,0,1681457536,13148.62398086,96.75135312000202,53545.70107416
2023-04-14,07:32:18.000,104,11087211,12885,0,1681457537,13148.66439872,96.7725005100001,53545.70806128
2023-04-14,07:32:19.000,104,11087211,12925,0,1681457538,13148.67787133999,96.71610746999795,53545.742996880006
2023-04-14,07:32:20.000,104,11087171,12565,0,1681457539,13148.63745347999,96.74430399000266,53545.78491960001
2023-04-14,07:32:21.000,104,11087182,13005,0,1681457540,13148.66439872,96.73020573000395,53545.770945360004
2023-04-14,07:32:22.000,104,11087172,12805,0,1681457541,13148.650926099996,96.7372548600033,53545.75697112
2023-04-14,07:32:23.000,104,11087193,12765,0,1681457542,13148.671135029996,96.76545138000074,53545.749984
2023-04-14,07:32:24.000,104,11087163,12605,0,1681457543,13148.630717169995,96.7725005100001,53545.742996880006
2023-04-14,07:32:25.000,104,11087211,13085,0,1681457544,13148.650926099996,96.74430399000266,53545.68709992
2023-04-14,07:32:26.000,104,11087169,13005,0,1681457545,13148.62398086,96.7725005100001,53545.624215840005
2023-04-14,07:32:27.000,104,11087195,12765,0,1681457546,13148.650926099996,96.75135312000202,53545.6801128
2023-04-14,07:32:28.000,104,11087231,13005,0,1681457547,13148.67787133999,96.79364789999818,53545.78491960001
2023-04-14,07:32:29.000,104,11087209,12605,0,1681457548,13148.738498129991,96.75840225000138,53545.78491960001
2023-04-14,07:32:30.000,104,11087217,12725,0,1681457549,13148.69808026999,96.78659876999882,53545.76395824001
2023-04-14,07:32:31.000,104,11087228,13005,0,1681457550,13148.68460765,96.76545138000074,53545.76395824001
2023-04-14,07:32:32.000,104,11087178,12965,0,1681457551,13148.65766240999,96.79364789999818,53545.71504840001
2023-04-14,07:32:33.000,104,11087205,13005,0,1681457552,13148.67787133999,96.71610746999795,53545.69408704001
2023-04-14,07:32:34.000,104,11087198,12765,0,1681457553,13148.671135029996,96.75135312000202,53545.722035520004
2023-04-14,07:32:35.000,104,11087175,12645,0,1681457554,13148.62398086,96.75135312000202,53545.70107416
2023-04-14,07:32:36.000,104,11087187,12685,0,1681457555,13148.650926099996,96.75135312000202,53545.68709992
2023-04-14,07:32:37.000,104,11087197,12805,0,1681457556,13148.63745347999,96.73020573000395,53545.71504840001
2023-04-14,07:32:38.000,104,11087204,13005,0,1681457557,13148.62398086,96.74430399000266,53545.70806128
2023-04-14,07:32:39.000,104,11087210,12885,0,1681457558,13148.65766240999,96.73020573000395,53545.6801128
2023-04-14,07:32:40.000,104,11087173,12965,0,1681457559,13148.65766240999,96.72315660000459,53545.722035520004
2023-04-14,07:32:41.000,104,11087184,12965,0,1681457560,13148.65766240999,96.73020573000395,53545.71504840001
2023-04-14,07:32:42.000,104,11087191,12965,0,1681457561,13148.61724454999,96.74430399000266,53545.73600976001
2023-04-14,07:32:43.000,104,11087180,12965,0,1681457562,13148.650926099996,96.71610746999795,53545.70107416
2023-04-14,07:32:44.000,104,11087223,13045,0,1681457563,13148.64418979,96.71610746999795,53545.68709992
2023-04-14,07:32:45.000,104,11087170,12925,0,1681457564,13148.66439872,96.73020573000395,53545.722035520004
2023-04-14,07:32:46.000,104,11087185,13125,0,1681457565,13148.671135029996,96.73020573000395,53545.749984
2023-04-14,07:32:47.000,104,11087189,12845,0,1681457566,13148.650926099996,96.72315660000459,53545.73600976001
2023-04-14,07:32:48.000,104,11087187,12925,0,1681457567,13148.63745347999,96.76545138000074,53545.742996880006
2023-04-14,07:32:49.000,104,11087168,13045,0,1681457568,13148.63745347999,96.72315660000459,53545.6801128
2023-04-14,07:32:50.000,104,11087189,12925,0,1681457569,13148.56335407,96.74430399000266,53545.56831888001
2023-04-14,07:32:51.000,104,11087203,12805,0,1681457570,13148.65766240999,96.72315660000459,53545.722035520004
2023-04-14,07:32:52.000,104,11087183,13085,0,1681457571,13148.65766240999,96.71610746999795,53545.73600976001
2023-04-14,07:32:53.000,104,11087172,13045,0,1681457572,13148.68460765,96.71610746999795,53545.73600976001
2023-04-14,07:32:54.000,104,11087163,12965,0,1681457573,13148.69808026999,96.73020573000395,53545.75697112
2023-04-14,07:32:55.000,104,11087203,13005,0,1681457574,13148.69808026999,96.71610746999795,53545.70806128
2023-04-14,07:32:56.000,104,11087206,12925,0,1681457575,13148.62398086,96.72315660000459,53545.73600976001
2023-04-14,07:32:57.000,104,11087191,12965,0,1681457576,13148.62398086,96.7372548600033,53545.69408704001
2023-04-14,07:32:58.000,104,11087206,12845,0,1681457577,13148.66439872,96.7372548600033,53545.6801128
2023-04-14,07:32:59.000,104,11087199,12645,0,1681457578,13148.68460765,96.75840225000138,53545.722035520004
2023-04-14,07:33:00.000,104,11087196,12805,0,1681457579,13148.650926099996,96.71610746999795,53545.722035520004
2023-04-14,07:33:01.000,104,11087220,12885,0,1681457580,13148.67787133999,96.7372548600033,53545.75697112
2023-04-14,07:33:02.000,104,11087216,12765,0,1681457581,13148.67787133999,96.70905833999859,53545.75697112
2023-04-14,07:33:03.000,104,11087202,12765,0,1681457582,13148.650926099996,96.73020573000395,53545.73600976001
2023-04-14,07:33:04.000,104,11087211,12965,0,1681457583,13148.630717169995,96.72315660000459,53545.73600976001
2023-04-14,07:33:05.000,104,11087194,12925,0,1681457584,13148.65766240999,96.73020573000395,53545.72902264
2023-04-14,07:33:06.000,104,11087171,12965,0,1681457585,13148.63745347999,96.73020573000395,53545.6801128
2023-04-14,07:33:07.000,104,11087147,12965,0,1681457586,13148.60377193,96.7372548600033,53545.71504840001
2023-04-14,07:33:08.000,104,11087206,12805,0,1681457587,13148.650926099996,96.71610746999795,53545.72902264
2023-04-14,07:33:09.000,104,11087131,12845,0,1681457588,13148.64418979,96.70905833999859,53545.66613856001
2023-04-14,07:33:10.000,104,11087175,12845,0,1681457589,13148.66439872,96.69496007999987,53545.68709992
2023-04-14,07:33:11.000,104,11087193,12845,0,1681457590,13148.64418979,96.68086182000116,53545.65216432
2023-04-14,07:33:12.000,104,11087216,12965,0,1681457591,13148.630717169995,96.70905833999859,53545.6801128
2023-04-14,07:33:13.000,104,11087222,12925,0,1681457592,13148.610508239995,96.70905833999859,53545.63819008
2023-04-14,07:33:14.000,104,11087196,12965,0,1681457593,13148.61724454999,96.72315660000459,53545.6801128
2023-04-14,07:33:15.000,104,11087201,12725,0,1681457594,13148.610508239995,96.70905833999859,53545.6801128
2023-04-14,07:33:16.000,104,11087199,12965,0,1681457595,13148.55661775999,96.69496007999987,53545.63120296
2023-04-14,07:33:17.000,104,11087222,13045,0,1681457596,13148.650926099996,96.72315660000459,53545.68709992
2023-04-14,07:33:18.000,104,11087196,13085,0,1681457597,13148.61724454999,96.70200920999923,53545.6801128
2023-04-14,07:33:19.000,104,11087175,12805,0,1681457598,13148.62398086,96.65971443000308,53545.66613856001
2023-04-14,07:33:20.000,104,11087189,13085,0,1681457599,13148.610508239995,96.65266530000372,53545.63819008
2023-04-14,07:33:21.000,104,11087199,12885,0,1681457600,13148.60377193,96.68791095000051,53545.624215840005
2023-04-14,07:33:22.000,104,11087205,13125,0,1681457601,13148.60377193,96.7372548600033,53545.71504840001
2023-04-14,07:33:23.000,104,11087178,12685,0,1681457602,13148.57682668999,96.68791095000051,53545.603254480004
2023-04-14,07:33:24.000,104,11087201,12725,0,1681457603,13148.610508239995,96.66676356000244,53545.64517720001
2023-04-14,07:33:25.000,104,11087163,12965,0,1681457604,13148.570090379995,96.68086182000116,53545.61722872001
2023-04-14,07:33:26.000,104,11087206,12885,0,1681457605,13148.62398086,96.68086182000116,53545.65216432
2023-04-14,07:33:27.000,104,11087141,12765,0,1681457606,13148.61724454999,96.68086182000116,53545.673125680005
2023-04-14,07:33:28.000,104,11087241,12925,0,1681457607,13148.56335407,96.68086182000116,53545.61722872001
2023-04-14,07:33:29.000,104,11087172,12805,0,1681457608,13148.56335407,96.68791095000051,53545.65216432
2023-04-14,07:33:30.000,104,11087198,12805,0,1681457609,13148.53640882999,96.68086182000116,53545.59626736001
2023-04-14,07:33:31.000,104,11087185,12605,0,1681457610,13148.52293621,96.65266530000372,53545.6102416
2023-04-14,07:33:32.000,104,11087185,12965,0,1681457611,13148.57682668999,96.68086182000116,53545.624215840005
2023-04-14,07:33:33.000,104,11087197,12765,0,1681457612,13148.55661775999,96.69496007999987,53545.624215840005
2023-04-14,07:33:34.000,104,11087162,12765,0,1681457613,13148.570090379995,96.70905833999859,53545.63120296
2023-04-14,07:33:35.000,104,11087209,12605,0,1681457614,13148.570090379995,96.71610746999795,53545.59626736001
2023-04-14,07:33:36.000,104,11087175,12885,0,1681457615,13148.529672519995,96.74430399000266,53545.63819008
2023-04-14,07:33:37.000,104,11087205,12925,0,1681457616,13148.54314514,96.74430399000266,53545.59626736001
2023-04-14,07:33:38.000,104,11087201,13005,0,1681457617,13148.49599096999,96.74430399000266,53545.5403704
2023-04-14,07:33:39.000,104,11087184,12885,0,1681457618,13148.489254659995,96.75135312000202,53545.5403704
2023-04-14,07:33:40.000,104,11087165,13125,0,1681457619,13148.50272728,96.73020573000395,53545.56831888001
2023-04-14,07:33:41.000,104,11087224,12965,0,1681457620,13148.549881449995,96.76545138000074,53545.575306000006
2023-04-14,07:33:42.000,104,11087193,12805,0,1681457621,13148.52293621,96.7372548600033,53545.59626736001
2023-04-14,07:33:43.000,104,11087229,12845,0,1681457622,13148.509463589995,96.75135312000202,53545.56133176
2023-04-14,07:33:44.000,104,11087205,12925,0,1681457623,13148.46230942,96.71610746999795,53545.52639616001
2023-04-14,07:33:45.000,104,11087182,13085,0,1681457624,13148.49599096999,96.75135312000202,53545.48447344
2023-04-14,07:33:46.000,104,11087198,12645,0,1681457625,13148.52293621,96.7725005100001,53545.49146056
2023-04-14,07:33:47.000,104,11087220,12965,0,1681457626,13148.489254659995,96.75840225000138,53545.4704992
2023-04-14,07:33:48.000,104,11087171,12965,0,1681457627,13148.50272728,96.75840225000138,53545.49146056
2023-04-14,07:33:49.000,104,11087215,12805,0,1681457628,13148.489254659995,96.75135312000202,53545.505434800005
2023-04-14,07:33:50.000,104,11087197,12805,0,1681457629,13148.50272728,96.75135312000202,53545.51940904
2023-04-14,07:33:51.000,104,11087172,12685,0,1681457630,13148.48251835,96.74430399000266,53545.51242192
2023-04-14,07:33:52.000,104,11087147,13085,0,1681457631,13148.42189156,96.74430399000266,53545.456524960005
2023-04-14,07:33:53.000,104,11087181,12765,0,1681457632,13148.43536417999,96.70905833999859,53545.46351208
2023-04-14,07:33:54.000,104,11087185,12965,0,1681457633,13148.44210049,96.75840225000138,53545.49844768001
2023-04-14,07:33:55.000,104,11087152,13045,0,1681457634,13148.408418939995,96.74430399000266,53545.554344640004
2023-04-14,07:33:56.000,104,11087144,12965,0,1681457635,13148.408418939995,96.7372548600033,53545.456524960005
2023-04-14,07:33:57.000,104,11087210,12685,0,1681457636,13148.43536417999,96.71610746999795,53545.5403704
2023-04-14,07:33:58.000,104,11087210,12765,0,1681457637,13148.448836799995,96.72315660000459,53545.5403704
2023-04-14,07:33:59.000,104,11087212,13165,0,1681457638,13148.408418939995,96.69496007999987,53545.505434800005
2023-04-14,07:34:00.000,104,11087183,12805,0,1681457639,13148.368001079994,96.70200920999923,53545.505434800005
2023-04-14,07:34:01.000,104,11087204,12925,0,1681457640,13148.388210009995,96.70200920999923,53545.52639616001
2023-04-14,07:34:02.000,104,11087164,12845,0,1681457641,13148.3814737,96.72315660000459,53545.48447344
2023-04-14,07:34:03.000,104,11087157,12685,0,1681457642,13148.39494631999,96.68791095000051,53545.5403704
2023-04-14,07:34:04.000,104,11087168,12885,0,1681457643,13148.39494631999,96.68791095000051,53545.51242192
2023-04-14,07:34:05.000,104,11087228,12885,0,1681457644,13148.408418939995,96.64561617000436,53545.554344640004
2023-04-14,07:34:06.000,104,11087171,12805,0,1681457645,13148.41515524999,96.6738126900018,53545.51242192
2023-04-14,07:34:07.000,104,11087161,12645,0,1681457646,13148.428627869995,96.6738126900018,53545.53338328
2023-04-14,07:34:08.000,104,11087184,12845,0,1681457647,13148.347792149994,96.74430399000266,53545.435563600004
2023-04-14,07:34:09.000,104,11087211,13005,0,1681457648,13148.408418939995,96.68086182000116,53545.51242192
2023-04-14,07:34:10.000,104,11087196,12765,0,1681457649,13148.41515524999,96.68086182000116,53545.44953784001
2023-04-14,07:34:11.000,104,11087184,12965,0,1681457650,13148.41515524999,96.70905833999859,53545.48447344
2023-04-14,07:34:12.000,104,11087189,12685,0,1681457651,13148.388210009995,96.68791095000051,53545.52639616001
2023-04-14,07:34:13.000,104,11087176,12925,0,1681457652,13148.35452845999,96.68791095000051,53545.46351208
2023-04-14,07:34:14.000,104,11087192,12925,0,1681457653,13148.36126477,96.71610746999795,53545.44953784001
2023-04-14,07:34:15.000,104,11087217,12725,0,1681457654,13148.41515524999,96.6738126900018,53545.554344640004
2023-04-14,07:34:16.000,104,11087178,12925,0,1681457655,13148.3814737,96.70905833999859,53545.4704992
2023-04-14,07:34:17.000,104,11087176,12925,0,1681457656,13148.428627869995,96.68086182000116,53545.49146056
2023-04-14,07:34:18.000,104,11087151,12725,0,1681457657,13148.39494631999,96.70905833999859,53545.42158936
2023-04-14,07:34:19.000,104,11087255,12725,0,1681457658,13148.34105584,96.68791095000051,53545.48447344
2023-04-14,07:34:20.000,104,11087182,12765,0,1681457659,13148.36126477,96.70200920999923,53545.41460224
2023-04-14,07:34:21.000,104,11087205,12725,0,1681457660,13148.3814737,96.68791095000051,53545.42857648001
2023-04-14,07:34:22.000,104,11087202,13005,0,1681457661,13148.39494631999,96.70200920999923,53545.42857648001
2023-04-14,07:34:23.000,104,11087213,12605,0,1681457662,13148.41515524999,96.70905833999859,53545.48447344
2023-04-14,07:34:24.000,104,11087169,12965,0,1681457663,13148.33431952999,96.75135312000202,53545.37267952
2023-04-14,07:34:25.000,104,11087189,12885,0,1681457664,13148.327583219994,96.74430399000266,53545.386653760004
2023-04-14,07:34:26.000,104,11087193,12765,0,1681457665,13148.31411059999,96.76545138000074,53545.37267952
2023-04-14,07:34:27.000,104,11087203,13125,0,1681457666,13148.327583219994,96.7372548600033,53545.37966664001
2023-04-14,07:34:28.000,104,11087201,12965,0,1681457667,13148.327583219994,96.7372548600033,53545.39364088
2023-04-14,07:34:29.000,104,11087190,12725,0,1681457668,13148.347792149994,96.7372548600033,53545.435563600004
2023-04-14,07:34:30.000,104,11087182,12925,0,1681457669,13148.300637979999,96.78659876999882,53545.40062800001
2023-04-14,07:34:31.000,104,11087186,13045,0,1681457670,13148.307374289994,96.73020573000395,53545.3656924
2023-04-14,07:34:32.000,104,11087200,12845,0,1681457671,13148.280429049999,96.7725005100001,53545.386653760004
2023-04-14,07:34:33.000,104,11087164,12885,0,1681457672,13148.266956429994,96.75840225000138,53545.337743920005
2023-04-14,07:34:34.000,104,11087189,12965,0,1681457673,13148.25348380999,96.78659876999882,53545.35870528001
2023-04-14,07:34:35.000,104,11087187,12845,0,1681457674,13148.260220119999,96.77954963999946,53545.34473104
2023-04-14,07:34:36.000,104,11087176,12885,0,1681457675,13148.25348380999,96.7372548600033,53545.337743920005
2023-04-14,07:34:37.000,104,11087161,12805,0,1681457676,13148.300637979999,96.70905833999859,53545.39364088
2023-04-14,07:34:38.000,104,11087161,13005,0,1681457677,13148.280429049999,96.77954963999946,53545.41460224
2023-04-14,07:34:39.000,104,11087187,13165,0,1681457678,13148.300637979999,96.77954963999946,53545.35171816
2023-04-14,07:34:40.000,104,11087196,12845,0,1681457679,13148.287165359994,96.77954963999946,53545.31678256
2023-04-14,07:34:41.000,104,11087224,12965,0,1681457680,13148.287165359994,96.78659876999882,53545.337743920005
2023-04-14,07:34:42.000,104,11087170,12925,0,1681457681,13148.27369273999,96.80069703000481,53545.31678256
2023-04-14,07:34:43.000,104,11087210,12685,0,1681457682,13148.233274879989,96.7725005100001,53545.32376968
2023-04-14,07:34:44.000,104,11087205,13005,0,1681457683,13148.246747499994,96.78659876999882,53545.33075680001
2023-04-14,07:34:45.000,104,11087151,12725,0,1681457684,13148.32084691,96.77954963999946,53545.32376968
2023-04-14,07:34:46.000,104,11087180,12965,0,1681457685,13148.29390166999,96.82184442000289,53545.34473104
2023-04-14,07:34:47.000,104,11087186,12605,0,1681457686,13148.32084691,96.80069703000481,53545.33075680001
2023-04-14,07:34:48.000,104,11087193,12845,0,1681457687,13148.307374289994,96.80069703000481,53545.30280832
2023-04-14,07:34:49.000,104,11087168,12965,0,1681457688,13148.300637979999,96.81479529000353,53545.28184696001
2023-04-14,07:34:50.000,104,11087201,12805,0,1681457689,13148.260220119999,96.83594268000161,53545.28184696001
2023-04-14,07:34:51.000,104,11087165,12925,0,1681457690,13148.327583219994,96.83594268000161,53545.31678256
2023-04-14,07:34:52.000,104,11087160,12605,0,1681457691,13148.32084691,96.8852865900044,53545.337743920005
2023-04-14,07:34:53.000,104,11087234,12685,0,1681457692,13148.32084691,96.84299181000097,53545.30979544001
2023-04-14,07:34:54.000,104,11087165,13125,0,1681457693,13148.260220119999,96.85709006999969,53545.25389848
2023-04-14,07:34:55.000,104,11087242,12925,0,1681457694,13148.31411059999,96.79364789999818,53545.30280832
2023-04-14,07:34:56.000,104,11087212,12765,0,1681457695,13148.29390166999,96.8711883299984,53545.30979544001
2023-04-14,07:34:57.000,104,11087166,12885,0,1681457696,13148.280429049999,96.84299181000097,53545.28184696001
2023-04-14,07:34:58.000,104,11087201,12805,0,1681457697,13148.287165359994,96.8711883299984,53545.27485984
2023-04-14,07:34:59.000,104,11087194,12885,0,1681457698,13148.266956429994,96.86413919999904,53545.288834080005
2023-04-14,07:35:00.000,104,11087138,12805,0,1681457699,13148.27369273999,96.89233572000376,53545.22595
2023-04-14,07:35:01.000,104,11087221,13005,0,1681457700,13148.29390166999,96.85004094000033,53545.24691136
2023-04-14,07:35:02.000,104,11087200,13085,0,1681457701,13148.327583219994,96.85004094000033,53545.25389848
2023-04-14,07:35:03.000,104,11087202,12965,0,1681457702,13148.32084691,96.83594268000161,53545.267872720004
2023-04-14,07:35:04.000,104,11087192,12765,0,1681457703,13148.199593329999,96.87823745999776,53545.19800152
2023-04-14,07:35:05.000,104,11087177,12885,0,1681457704,13148.287165359994,96.8711883299984,53545.24691136
2023-04-14,07:35:06.000,104,11087154,12805,0,1681457705,13148.246747499994,96.91348311000183,53545.22595
2023-04-14,07:35:07.000,104,11087223,12805,0,1681457706,13148.27369273999,96.90643398000248,53545.18402728
2023-04-14,07:35:08.000,104,11087203,13005,0,1681457707,13148.307374289994,96.9205322400012,53545.2958212
2023-04-14,07:35:09.000,104,11087198,13005,0,1681457708,13148.31411059999,96.92758137000055,53545.25389848
2023-04-14,07:35:10.000,104,11087195,12845,0,1681457709,13148.32084691,96.93463049999991,53545.25389848
2023-04-14,07:35:11.000,104,11087174,12605,0,1681457710,13148.25348380999,96.93463049999991,53545.17704016
2023-04-14,07:35:12.000,104,11087150,12605,0,1681457711,13148.25348380999,96.93463049999991,53545.14210456001
2023-04-14,07:35:13.000,104,11087181,13045,0,1681457712,13148.27369273999,96.89233572000376,53545.170053040005
2023-04-14,07:35:14.000,104,11087159,12765,0,1681457713,13148.27369273999,96.9205322400012,53545.1560788
2023-04-14,07:35:15.000,104,11087157,12605,0,1681457714,13148.280429049999,96.89233572000376,53545.17704016
2023-04-14,07:35:16.000,104,11087157,13285,0,1681457715,13148.280429049999,96.9205322400012,53545.24691136
2023-04-14,07:35:17.000,104,11087195,12925,0,1681457716,13148.307374289994,96.90643398000248,53545.24691136
2023-04-14,07:35:18.000,104,11087158,12965,0,1681457717,13148.300637979999,96.91348311000183,53545.28184696001
2023-04-14,07:35:19.000,104,11087236,12845,0,1681457718,13148.32084691,96.9205322400012,53545.23293712001
2023-04-14,07:35:20.000,104,11087153,12805,0,1681457719,13148.246747499994,96.96282702000462,53545.218962880004
2023-04-14,07:35:21.000,104,11087190,12965,0,1681457720,13148.266956429994,96.96987615000398,53545.19101440001
2023-04-14,07:35:22.000,104,11087176,12925,0,1681457721,13148.240011189999,96.94167962999927,53545.26088560001
2023-04-14,07:35:23.000,104,11087170,12885,0,1681457722,13148.27369273999,96.92758137000055,53545.239924240006
2023-04-14,07:35:24.000,104,11087151,12725,0,1681457723,13148.266956429994,96.92758137000055,53545.25389848
2023-04-14,07:35:25.000,104,11087161,12765,0,1681457724,13148.27369273999,96.9205322400012,53545.267872720004
2023-04-14,07:35:26.000,104,11087176,12805,0,1681457725,13148.260220119999,96.92758137000055,53545.21197576001
2023-04-14,07:35:27.000,104,11087185,13045,0,1681457726,13148.300637979999,96.93463049999991,53545.23293712001
2023-04-14,07:35:28.000,104,11087191,13165,0,1681457727,13148.27369273999,96.92758137000055,53545.23293712001
2023-04-14,07:35:29.000,104,11087178,12765,0,1681457728,13148.280429049999,96.94872875999863,53545.25389848
2023-04-14,07:35:30.000,104,11087151,12765,0,1681457729,13148.260220119999,96.95577788999799,53545.23293712001
2023-04-14,07:35:31.000,104,11087229,12765,0,1681457730,13148.240011189999,96.94167962999927,53545.26088560001
2023-04-14,07:35:32.000,104,11087170,12685,0,1681457731,13148.25348380999,96.94872875999863,53545.239924240006
2023-04-14,07:35:33.000,104,11087166,12805,0,1681457732,13148.287165359994,96.96282702000462,53545.30280832
2023-04-14,07:35:34.000,104,11087187,12765,0,1681457733,13148.280429049999,96.94872875999863,53545.239924240006
2023-04-14,07:35:35.000,104,11087153,12765,0,1681457734,13148.307374289994,96.99102354000206,53545.23293712001
2023-04-14,07:35:36.000,104,11087215,12805,0,1681457735,13148.280429049999,96.93463049999991,53545.218962880004
2023-04-14,07:35:37.000,104,11087142,12685,0,1681457736,13148.29390166999,96.95577788999799,53545.23293712001
2023-04-14,07:35:38.000,104,11087245,12965,0,1681457737,13148.266956429994,96.96987615000398,53545.218962880004
2023-04-14,07:35:39.000,104,11087135,12725,0,1681457738,13148.280429049999,96.9205322400012,53545.23293712001
2023-04-14,07:35:40.000,104,11087188,12845,0,1681457739,13148.29390166999,96.93463049999991,53545.24691136
2023-04-14,07:35:41.000,104,11087176,12845,0,1681457740,13148.33431952999,96.94872875999863,53545.239924240006
2023-04-14,07:35:42.000,104,11087223,13005,0,1681457741,13148.307374289994,96.93463049999991,53545.288834080005
2023-04-14,07:35:43.000,104,11087149,12885,0,1681457742,13148.29390166999,96.95577788999799,53545.267872720004
2023-04-14,07:35:44.000,104,11087180,13125,0,1681457743,13148.266956429994,96.94872875999863,53545.24691136
2023-04-14,07:35:45.000,104,11087166,12605,0,1681457744,13148.280429049999,96.9205322400012,53545.23293712001
2023-04-14,07:35:46.000,104,11087188,13005,0,1681457745,13148.307374289994,96.96987615000398,53545.25389848
2023-04-14,07:35:47.000,104,11087168,12965,0,1681457746,13148.266956429994,96.94167962999927,53545.288834080005
2023-04-14,07:35:48.000,104,11087205,12765,0,1681457747,13148.27369273999,96.94872875999863,53545.27485984
2023-04-14,07:35:49.000,104,11087175,12925,0,1681457748,13148.287165359994,96.9205322400012,53545.30280832
2023-04-14,07:35:50.000,104,11087161,12765,0,1681457749,13148.32084691,96.94167962999927,53545.30979544001
2023-04-14,07:35:51.000,104,11087126,12605,0,1681457750,13148.327583219994,96.93463049999991,53545.37966664001
2023-04-14,07:35:52.000,104,11087185,12765,0,1681457751,13148.27369273999,96.96987615000398,53545.239924240006
2023-04-14,07:35:53.000,104,11087194,12885,0,1681457752,13148.300637979999,96.96987615000398,53545.31678256
2023-04-14,07:35:54.000,104,11087170,13005,0,1681457753,13148.280429049999,96.97692528000334,53545.218962880004
2023-04-14,07:35:55.000,104,11087212,12645,0,1681457754,13148.213065949989,96.96282702000462,53545.19800152
2023-04-14,07:35:56.000,104,11087186,12965,0,1681457755,13148.287165359994,96.99102354000206,53545.25389848
2023-04-14,07:35:57.000,104,11087146,12965,0,1681457756,13148.29390166999,97.00512180000078,53545.24691136
2023-04-14,07:35:58.000,104,11087198,12805,0,1681457757,13148.27369273999,96.9839744100027,53545.2958212
2023-04-14,07:35:59.000,104,11087128,12605,0,1681457758,13148.246747499994,96.96987615000398,53545.31678256
2023-04-14,07:36:00.000,104,11087152,12805,0,1681457759,13148.27369273999,96.96282702000462,53545.267872720004
2023-04-14,07:36:01.000,104,11087183,12765,0,1681457760,13148.27369273999,96.94167962999927,53545.28184696001
2023-04-14,07:36:02.000,104,11087153,12685,0,1681457761,13148.233274879989,96.99102354000206,53545.218962880004
2023-04-14,07:36:03.000,104,11087184,12885,0,1681457762,13148.206329639994,97.01217093000014,53545.26088560001
2023-04-14,07:36:04.000,104,11087182,13005,0,1681457763,13148.240011189999,97.00512180000078,53545.26088560001
2023-04-14,07:36:05.000,104,11087193,12725,0,1681457764,13148.199593329999,97.00512180000078,53545.20498864
2023-04-14,07:36:06.000,104,11087180,13125,0,1681457765,13148.280429049999,97.02626918999886,53545.24691136
2023-04-14,07:36:07.000,104,11087174,12885,0,1681457766,13148.25348380999,96.99807267000142,53545.218962880004
2023-04-14,07:36:08.000,104,11087152,12925,0,1681457767,13148.219802259999,96.99102354000206,53545.22595
2023-04-14,07:36:09.000,104,11087182,12765,0,1681457768,13148.213065949989,97.00512180000078,53545.26088560001
2023-04-14,07:36:10.000,104,11087180,12845,0,1681457769,13148.219802259999,97.03331831999822,53545.218962880004
2023-04-14,07:36:11.000,104,11087216,12765,0,1681457770,13148.226538569994,96.9839744100027,53545.25389848
2023-04-14,07:36:12.000,104,11087188,12685,0,1681457771,13148.206329639994,97.01217093000014,53545.28184696001
2023-04-14,07:36:13.000,104,11087188,13005,0,1681457772,13148.266956429994,97.03331831999822,53545.288834080005
2023-04-14,07:36:14.000,104,11087184,12925,0,1681457773,13148.246747499994,97.05446571000357,53545.27485984
2023-04-14,07:36:15.000,104,11087163,12885,0,1681457774,13148.192857019989,97.03331831999822,53545.25389848
2023-04-14,07:36:16.000,104,11087193,13125,0,1681457775,13148.179384399999,97.06151484000293,53545.21197576001
2023-04-14,07:36:17.000,104,11087192,12645,0,1681457776,13148.206329639994,97.03331831999822,53545.24691136
2023-04-14,07:36:18.000,104,11087156,13125,0,1681457777,13148.159175469998,97.05446571000357,53545.239924240006
2023-04-14,07:36:19.000,104,11087152,13005,0,1681457778,13148.172648089989,97.04036745000485,53545.267872720004
2023-04-14,07:36:20.000,104,11087223,12605,0,1681457779,13148.206329639994,97.05446571000357,53545.239924240006
2023-04-14,07:36:21.000,104,11087159,12765,0,1681457780,13148.192857019989,97.03331831999822,53545.24691136
2023-04-14,07:36:22.000,104,11087170,12845,0,1681457781,13148.192857019989,97.06856397000229,53545.239924240006
2023-04-14,07:36:23.000,104,11087188,12765,0,1681457782,13148.192857019989,97.06856397000229,53545.27485984
2023-04-14,07:36:24.000,104,11087188,13085,0,1681457783,13148.132230229989,97.08971136000036,53545.26088560001
2023-04-14,07:36:25.000,104,11087207,13005,0,1681457784,13148.179384399999,97.06151484000293,53545.337743920005
2023-04-14,07:36:26.000,104,11087170,12805,0,1681457785,13148.199593329999,97.05446571000357,53545.26088560001
2023-04-14,07:36:27.000,104,11087188,12805,0,1681457786,13148.152439159989,97.05446571000357,53545.288834080005
2023-04-14,07:36:28.000,104,11087150,12885,0,1681457787,13148.152439159989,97.09676048999972,53545.24691136
2023-04-14,07:36:29.000,104,11087203,12845,0,1681457788,13148.186120709994,97.06856397000229,53545.33075680001
2023-04-14,07:36:30.000,104,11087192,12805,0,1681457789,13148.192857019989,97.06856397000229,53545.31678256
2023-04-14,07:36:31.000,104,11087190,12645,0,1681457790,13148.233274879989,97.06856397000229,53545.28184696001
2023-04-14,07:36:32.000,104,11087166,12605,0,1681457791,13148.179384399999,97.1320061400038,53545.288834080005
2023-04-14,07:36:33.000,104,11087183,12765,0,1681457792,13148.199593329999,97.10380961999908,53545.33075680001
2023-04-14,07:36:34.000,104,11087158,12885,0,1681457793,13148.118757609998,97.12495701000444,53545.24691136
2023-04-14,07:36:35.000,104,11087155,12765,0,1681457794,13148.172648089989,97.09676048999972,53545.288834080005
2023-04-14,07:36:36.000,104,11087167,12765,0,1681457795,13148.165911779994,97.09676048999972,53545.26088560001
2023-04-14,07:36:37.000,104,11087196,12965,0,1681457796,13148.172648089989,97.11085874999844,53545.31678256
2023-04-14,07:36:38.000,104,11087185,12965,0,1681457797,13148.186120709994,97.1179078799978,53545.28184696001
2023-04-14,07:36:39.000,104,11087172,12965,0,1681457798,13148.172648089989,97.1179078799978,53545.30280832
2023-04-14,07:36:40.000,104,11087203,12685,0,1681457799,13148.152439159989,97.14610440000251,53545.28184696001
2023-04-14,07:36:41.000,104,11087166,12605,0,1681457800,13148.179384399999,97.10380961999908,53545.25389848
2023-04-14,07:36:42.000,104,11087185,12765,0,1681457801,13148.145702849994,97.14610440000251,53545.28184696001
2023-04-14,07:36:43.000,104,11087180,12685,0,1681457802,13148.145702849994,97.10380961999908,53545.30979544001
2023-04-14,07:36:44.000,104,11087177,12845,0,1681457803,13148.186120709994,97.13905527000315,53545.27485984
2023-04-14,07:36:45.000,104,11087184,12605,0,1681457804,13148.138966539998,97.1179078799978,53545.20498864
2023-04-14,07:36:46.000,104,11087173,12885,0,1681457805,13148.165911779994,97.14610440000251,53545.32376968
2023-04-14,07:36:47.000,104,11087209,12765,0,1681457806,13148.206329639994,97.1179078799978,53545.2958212
2023-04-14,07:36:48.000,104,11087175,12765,0,1681457807,13148.125493919993,97.13905527000315,53545.32376968
2023-04-14,07:36:49.000,104,11087152,12925,0,1681457808,13148.152439159989,97.1179078799978,53545.267872720004
2023-04-14,07:36:50.000,104,11087195,13125,0,1681457809,13148.132230229989,97.13905527000315,53545.27485984
2023-04-14,07:36:51.000,104,11087184,12805,0,1681457810,13148.186120709994,97.12495701000444,53545.28184696001
2023-04-14,07:36:52.000,104,11087177,12605,0,1681457811,13148.179384399999,97.1179078799978,53545.26088560001
2023-04-14,07:36:53.000,104,11087202,12525,0,1681457812,13148.199593329999,97.1179078799978,53545.267872720004
2023-04-14,07:36:54.000,104,11087178,12845,0,1681457813,13148.199593329999,97.10380961999908,53545.27485984
2023-04-14,07:36:55.000,104,11087197,12765,0,1681457814,13148.179384399999,97.12495701000444,53545.26088560001
2023-04-14,07:36:56.000,104,11087214,12765,0,1681457815,13148.152439159989,97.13905527000315,53545.26088560001
2023-04-14,07:36:57.000,104,11087195,12725,0,1681457816,13148.145702849994,97.11085874999844,53545.218962880004
2023-04-14,07:36:58.000,104,11087216,12965,0,1681457817,13148.172648089989,97.15315353000187,53545.23293712001
2023-04-14,07:36:59.000,104,11087198,12885,0,1681457818,13148.192857019989,97.14610440000251,53545.27485984
2023-04-14,07:37:00.000,104,11087208,12845,0,1681457819,13148.192857019989,97.14610440000251,53545.2958212
2023-04-14,07:37:01.000,104,11087203,13005,0,1681457820,13148.213065949989,97.16020266000123,53545.2958212
2023-04-14,07:37:02.000,104,11087151,12805,0,1681457821,13148.186120709994,97.12495701000444,53545.27485984
2023-04-14,07:37:03.000,104,11087180,12885,0,1681457822,13148.192857019989,97.14610440000251,53545.25389848
2023-04-14,07:37:04.000,104,11087190,12925,0,1681457823,13148.125493919993,97.15315353000187,53545.28184696001
2023-04-14,07:37:05.000,104,11087177,12965,0,1681457824,13148.192857019989,97.18135004999931,53545.288834080005
2023-04-14,07:37:06.000,104,11087194,12965,0,1681457825,13148.145702849994,97.16020266000123,53545.20498864
2023-04-14,07:37:07.000,104,11087200,12725,0,1681457826,13148.213065949989,97.16725179000059,53545.2958212
2023-04-14,07:37:08.000,104,11087153,13005,0,1681457827,13148.192857019989,97.16725179000059,53545.28184696001
2023-04-14,07:37:09.000,104,11087211,12845,0,1681457828,13148.226538569994,97.16020266000123,53545.267872720004
2023-04-14,07:37:10.000,104,11087184,12685,0,1681457829,13148.219802259999,97.18135004999931,53545.30280832
2023-04-14,07:37:11.000,104,11087157,12965,0,1681457830,13148.240011189999,97.16725179000059,53545.267872720004
2023-04-14,07:37:12.000,104,11087236,12805,0,1681457831,13148.179384399999,97.14610440000251,53545.25389848
2023-04-14,07:37:13.000,104,11087181,12925,0,1681457832,13148.186120709994,97.17430091999995,53545.26088560001
2023-04-14,07:37:14.000,104,11087185,12965,0,1681457833,13148.206329639994,97.18839917999867,53545.218962880004
2023-04-14,07:37:15.000,104,11087214,12845,0,1681457834,13148.192857019989,97.14610440000251,53545.26088560001
2023-04-14,07:37:16.000,104,11087159,12805,0,1681457835,13148.199593329999,97.1179078799978,53545.19800152
2023-04-14,07:37:17.000,104,11087167,12805,0,1681457836,13148.25348380999,97.14610440000251,53545.288834080005
2023-04-14,07:37:18.000,104,11087169,12925,0,1681457837,13148.240011189999,97.10380961999908,53545.33075680001
2023-04-14,07:37:19.000,104,11087194,12965,0,1681457838,13148.280429049999,97.13905527000315,53545.288834080005
2023-04-14,07:37:20.000,104,11087213,12885,0,1681457839,13148.219802259999,97.17430091999995,53545.267872720004
2023-04-14,07:37:21.000,104,11087126,12805,0,1681457840,13148.260220119999,97.15315353000187,53545.31678256
2023-04-14,07:37:22.000,104,11087200,12965,0,1681457841,13148.152439159989,97.17430091999995,53545.121143200005
2023-04-14,07:37:23.000,104,11087182,12845,0,1681457842,13148.260220119999,97.15315353000187,53545.24691136
2023-04-14,07:37:24.000,104,11087172,13045,0,1681457843,13148.266956429994,97.14610440000251,53545.267872720004
2023-04-14,07:37:25.000,104,11087180,12845,0,1681457844,13148.27369273999,97.16725179000059,53545.25389848
2023-04-14,07:37:26.000,104,11087206,13085,0,1681457845,13148.300637979999,97.12495701000444,53545.288834080005
2023-04-14,07:37:27.000,104,11087193,12845,0,1681457846,13148.29390166999,97.14610440000251,53545.27485984
2023-04-14,07:37:28.000,104,11087206,12925,0,1681457847,13148.266956429994,97.16725179000059,53545.267872720004
2023-04-14,07:37:29.000,104,11087157,12685,0,1681457848,13148.280429049999,97.1179078799978,53545.32376968
2023-04-14,07:37:30.000,104,11087193,12885,0,1681457849,13148.32084691,97.09676048999972,53545.288834080005
2023-04-14,07:37:31.000,104,11087193,13045,0,1681457850,13148.31411059999,97.12495701000444,53545.30280832
2023-04-14,07:37:32.000,104,11087149,12805,0,1681457851,13148.307374289994,97.08971136000036,53545.288834080005
2023-04-14,07:37:33.000,104,11087183,12885,0,1681457852,13148.35452845999,97.11085874999844,53545.288834080005
2023-04-14,07:37:34.000,104,11087201,12645,0,1681457853,13148.34105584,97.11085874999844,53545.32376968
2023-04-14,07:37:35.000,104,11087154,12845,0,1681457854,13148.36126477,97.13905527000315,53545.288834080005
2023-04-14,07:37:36.000,104,11087225,12605,0,1681457855,13148.34105584,97.09676048999972,53545.32376968
2023-04-14,07:37:37.000,104,11087191,13045,0,1681457856,13148.34105584,97.12495701000444,53545.34473104
2023-04-14,07:37:38.000,104,11087138,12805,0,1681457857,13148.327583219994,97.1179078799978,53545.337743920005
2023-04-14,07:37:39.000,104,11087170,12925,0,1681457858,13148.35452845999,97.1179078799978,53545.288834080005
2023-04-14,07:37:40.000,104,11087192,12765,0,1681457859,13148.3814737,97.10380961999908,53545.288834080005
2023-04-14,07:37:41.000,104,11087173,13045,0,1681457860,13148.36126477,97.16020266000123,53545.28184696001
2023-04-14,07:37:42.000,104,11087174,13045,0,1681457861,13148.43536417999,97.1179078799978,53545.2958212
2023-04-14,07:37:43.000,104,11087174,12565,0,1681457862,13148.388210009995,97.17430091999995,53545.267872720004
2023-04-14,07:37:44.000,104,11087212,12685,0,1681457863,13148.41515524999,97.13905527000315,53545.267872720004
2023-04-14,07:37:45.000,104,11087178,12925,0,1681457864,13148.39494631999,97.16020266000123,53545.20498864
2023-04-14,07:37:46.000,104,11087175,12845,0,1681457865,13148.408418939995,97.13905527000315,53545.267872720004
2023-04-14,07:37:47.000,104,11087207,12965,0,1681457866,13148.347792149994,97.17430091999995,53545.24691136
2023-04-14,07:37:48.000,104,11087212,13045,0,1681457867,13148.40168263,97.17430091999995,53545.2958212
2023-04-14,07:37:49.000,104,11087149,13125,0,1681457868,13148.428627869995,97.14610440000251,53545.337743920005
2023-04-14,07:37:50.000,104,11087165,12685,0,1681457869,13148.428627869995,97.16725179000059,53545.27485984
2023-04-14,07:37:51.000,104,11087192,12565,0,1681457870,13148.47578203999,97.18135004999931,53545.31678256
2023-04-14,07:37:52.000,104,11087198,13085,0,1681457871,13148.41515524999,97.16725179000059,53545.27485984
2023-04-14,07:37:53.000,104,11087204,12765,0,1681457872,13148.42189156,97.20954657000402,53545.288834080005
2023-04-14,07:37:54.000,104,11087177,12765,0,1681457873,13148.388210009995,97.19544830999803,53545.27485984
2023-04-14,07:37:55.000,104,11087197,13005,0,1681457874,13148.42189156,97.2306939600021,53545.30280832
2023-04-14,07:37:56.000,104,11087152,12765,0,1681457875,13148.428627869995,97.17430091999995,53545.31678256
2023-04-14,07:37:57.000,104,11087174,12765,0,1681457876,13148.40168263,97.2306939600021,53545.26088560001
2023-04-14,07:37:58.000,104,11087174,12805,0,1681457877,13148.428627869995,97.22364483000274,53545.2958212
2023-04-14,07:37:59.000,104,11087196,12965,0,1681457878,13148.43536417999,97.19544830999803,53545.27485984
2023-04-14,07:38:00.000,104,11087143,12605,0,1681457879,13148.469045729995,97.20249744000466,53545.30979544001
2023-04-14,07:38:01.000,104,11087196,12965,0,1681457880,13148.469045729995,97.21659570000338,53545.288834080005
2023-04-14,07:38:02.000,104,11087172,13085,0,1681457881,13148.509463589995,97.20249744000466,53545.30280832
2023-04-14,07:38:03.000,104,11087149,12965,0,1681457882,13148.48251835,97.24479222000082,53545.30280832
2023-04-14,07:38:04.000,104,11087156,12805,0,1681457883,13148.49599096999,97.22364483000274,53545.30280832
2023-04-14,07:38:05.000,104,11087163,12845,0,1681457884,13148.49599096999,97.2306939600021,53545.31678256
2023-04-14,07:38:06.000,104,11087167,12765,0,1681457885,13148.53640882999,97.24479222000082,53545.33075680001
2023-04-14,07:38:07.000,104,11087202,12805,0,1681457886,13148.54314514,97.25184135000018,53545.31678256
2023-04-14,07:38:08.000,104,11087209,12885,0,1681457887,13148.52293621,97.24479222000082,53545.267872720004
2023-04-14,07:38:09.000,104,11087158,12925,0,1681457888,13148.52293621,97.24479222000082,53545.32376968
2023-04-14,07:38:10.000,104,11087155,13085,0,1681457889,13148.52293621,97.2306939600021,53545.288834080005
2023-04-14,07:38:11.000,104,11087171,12605,0,1681457890,13148.54314514,97.2306939600021,53545.32376968
2023-04-14,07:38:12.000,104,11087156,12885,0,1681457891,13148.583563,97.2659396099989,53545.33075680001
2023-04-14,07:38:13.000,104,11087226,12845,0,1681457892,13148.57682668999,97.25184135000018,53545.37267952
2023-04-14,07:38:14.000,104,11087190,12965,0,1681457893,13148.610508239995,97.29413613000361,53545.35171816
2023-04-14,07:38:15.000,104,11087151,12925,0,1681457894,13148.60377193,97.28003787000489,53545.35870528001
2023-04-14,07:38:16.000,104,11087153,12885,0,1681457895,13148.610508239995,97.29413613000361,53545.337743920005
2023-04-14,07:38:17.000,104,11087130,12845,0,1681457896,13148.62398086,97.27298873999825,53545.267872720004
2023-04-14,07:38:18.000,104,11087146,12685,0,1681457897,13148.630717169995,97.30118526000297,53545.288834080005
2023-04-14,07:38:19.000,104,11087182,12805,0,1681457898,13148.61724454999,97.30118526000297,53545.3656924
2023-04-14,07:38:20.000,104,11087176,12885,0,1681457899,13148.63745347999,97.29413613000361,53545.30280832
2023-04-14,07:38:21.000,104,11087206,12725,0,1681457900,13148.64418979,97.28003787000489,53545.34473104
2023-04-14,07:38:22.000,104,11087188,12525,0,1681457901,13148.68460765,97.32233265000104,53545.42158936
2023-04-14,07:38:23.000,104,11087183,13085,0,1681457902,13148.691343959996,97.30823439000233,53545.39364088
2023-04-14,07:38:24.000,104,11087156,12965,0,1681457903,13148.69808026999,97.32233265000104,53545.37966664001
2023-04-14,07:38:25.000,104,11087182,12805,0,1681457904,13148.67787133999,97.32233265000104,53545.37267952
2023-04-14,07:38:26.000,104,11087144,12965,0,1681457905,13148.70481658,97.28708700000425,53545.40062800001
2023-04-14,07:38:27.000,104,11087143,12765,0,1681457906,13148.68460765,97.2659396099989,53545.3656924
2023-04-14,07:38:28.000,104,11087135,12885,0,1681457907,13148.738498129991,97.32233265000104,53545.39364088
2023-04-14,07:38:29.000,104,11087160,12805,0,1681457908,13148.74523444,97.27298873999825,53545.42857648001
2023-04-14,07:38:30.000,104,11087183,13245,0,1681457909,13148.778915989991,97.30118526000297,53545.42857648001
2023-04-14,07:38:31.000,104,11087191,12885,0,1681457910,13148.76544337,97.30823439000233,53545.386653760004
2023-04-14,07:38:32.000,104,11087171,13045,0,1681457911,13148.76544337,97.32233265000104,53545.35171816
2023-04-14,07:38:33.000,104,11087163,12965,0,1681457912,13148.778915989991,97.29413613000361,53545.39364088
2023-04-14,07:38:34.000,104,11087233,12965,0,1681457913,13148.74523444,97.32233265000104,53545.34473104
2023-04-14,07:38:35.000,104,11087166,12845,0,1681457914,13148.72502551,97.33643090999976,53545.41460224
2023-04-14,07:38:36.000,104,11087177,12845,0,1681457915,13148.785652300001,97.32233265000104,53545.40062800001
2023-04-14,07:38:37.000,104,11087195,12965,0,1681457916,13148.819333849991,97.32233265000104,53545.456524960005
2023-04-14,07:38:38.000,104,11087174,12925,0,1681457917,13148.785652300001,97.34348003999912,53545.386653760004
2023-04-14,07:38:39.000,104,11087192,13205,0,1681457918,13148.826070160001,97.33643090999976,53545.41460224
2023-04-14,07:38:40.000,104,11087159,13165,0,1681457919,13148.826070160001,97.34348003999912,53545.41460224
2023-04-14,07:38:41.000,104,11087187,12965,0,1681457920,13148.826070160001,97.32233265000104,53545.37966664001
2023-04-14,07:38:42.000,104,11087168,12765,0,1681457921,13148.846279090001,97.34348003999912,53545.42158936
2023-04-14,07:38:43.000,104,11087173,12685,0,1681457922,13148.853015399996,97.31528352000169,53545.41460224
2023-04-14,07:38:44.000,104,11087186,13165,0,1681457923,13148.879960639992,97.35052916999848,53545.44255072
2023-04-14,07:38:45.000,104,11087187,12765,0,1681457924,13148.913642189997,97.30823439000233,53545.42857648001
2023-04-14,07:38:46.000,104,11087212,12725,0,1681457925,13148.906905880001,97.35757829999784,53545.435563600004
2023-04-14,07:38:47.000,104,11087195,12925,0,1681457926,13148.873224329996,97.35757829999784,53545.39364088
2023-04-14,07:38:48.000,104,11087182,12845,0,1681457927,13148.920378499992,97.36462743000448,53545.41460224
2023-04-14,07:38:49.000,104,11087210,12885,0,1681457928,13148.920378499992,97.37167656000383,53545.41460224
2023-04-14,07:38:50.000,104,11087166,13045,0,1681457929,13148.967532670002,97.39987308000127,53545.48447344
2023-04-14,07:38:51.000,104,11087174,13205,0,1681457930,13148.974268979997,97.3787256900032,53545.48447344
2023-04-14,07:38:52.000,104,11087183,13165,0,1681457931,13148.974268979997,97.39282395000191,53545.407615120006
2023-04-14,07:38:53.000,104,11087218,12965,0,1681457932,13149.048368390002,97.34348003999912,53545.4704992
2023-04-14,07:38:54.000,104,11087186,12925,0,1681457933,13149.028159460002,97.39987308000127,53545.44953784001
2023-04-14,07:38:55.000,104,11087178,12805,0,1681457934,13149.055104699997,97.38577482000255,53545.456524960005
2023-04-14,07:38:56.000,104,11087196,12965,0,1681457935,13149.041632079992,97.41397133999999,53545.456524960005
2023-04-14,07:38:57.000,104,11087155,12765,0,1681457936,13149.095522559997,97.39282395000191,53545.44953784001
2023-04-14,07:38:58.000,104,11087191,12805,0,1681457937,13149.007950530002,97.4421678600047,53545.386653760004
2023-04-14,07:38:59.000,104,11087178,12565,0,1681457938,13149.055104699997,97.42102046999935,53545.40062800001
2023-04-14,07:39:00.000,104,11087194,12925,0,1681457939,13149.055104699997,97.45626612000342,53545.39364088
2023-04-14,07:39:01.000,104,11087176,12925,0,1681457940,13149.115731489997,97.40692221000063,53545.44953784001
2023-04-14,07:39:02.000,104,11087164,12685,0,1681457941,13149.122467799993,97.42102046999935,53545.48447344
2023-04-14,07:39:03.000,104,11087179,12925,0,1681457942,13149.115731489997,97.42806959999871,53545.435563600004
2023-04-14,07:39:04.000,104,11087175,12765,0,1681457943,13149.095522559997,97.43511872999807,53545.42857648001
2023-04-14,07:39:05.000,104,11087196,12965,0,1681457944,13149.115731489997,97.44921699000406,53545.42857648001
2023-04-14,07:39:06.000,104,11087191,12965,0,1681457945,13149.156149349998,97.4421678600047,53545.42158936
2023-04-14,07:39:07.000,104,11087137,12605,0,1681457946,13149.176358279998,97.43511872999807,53545.44953784001
2023-04-14,07:39:08.000,104,11087210,12965,0,1681457947,13149.122467799993,97.4774135100015,53545.40062800001
2023-04-14,07:39:09.000,104,11087193,12765,0,1681457948,13149.216776139998,97.44921699000406,53545.44953784001
2023-04-14,07:39:10.000,104,11087176,12645,0,1681457949,13149.210039830003,97.4421678600047,53545.44953784001
2023-04-14,07:39:11.000,104,11087172,12925,0,1681457950,13149.176358279998,97.45626612000342,53545.42158936
2023-04-14,07:39:12.000,104,11087175,12925,0,1681457951,13149.196567209998,97.48446264000086,53545.456524960005
2023-04-14,07:39:13.000,104,11087151,12765,0,1681457952,13149.183094589993,97.45626612000342,53545.41460224
2023-04-14,07:39:14.000,104,11087187,12885,0,1681457953,13149.203303519993,97.49856089999957,53545.44255072
2023-04-14,07:39:15.000,104,11087190,13045,0,1681457954,13149.203303519993,97.43511872999807,53545.40062800001
2023-04-14,07:39:16.000,104,11087193,13005,0,1681457955,13149.277402929998,97.45626612000342,53545.456524960005
2023-04-14,07:39:17.000,104,11087219,12925,0,1681457956,13149.304348169993,97.45626612000342,53545.44255072
2023-04-14,07:39:18.000,104,11087219,13125,0,1681457957,13149.230248759988,97.44921699000406,53545.35171816
2023-04-14,07:39:19.000,104,11087209,12685,0,1681457958,13149.311084479988,97.44921699000406,53545.46351208
2023-04-14,07:39:20.000,104,11087173,12765,0,1681457959,13149.304348169993,97.48446264000086,53545.37966664001
2023-04-14,07:39:21.000,104,11087191,13125,0,1681457960,13149.257193999998,97.45626612000342,53545.337743920005
2023-04-14,07:39:22.000,104,11087166,13005,0,1681457961,13149.263930309993,97.48446264000086,53545.35870528001
2023-04-14,07:39:23.000,104,11087204,12845,0,1681457962,13149.196567209998,97.51970828999765,53545.267872720004
2023-04-14,07:39:24.000,104,11087177,12685,0,1681457963,13149.270666619988,97.50561002999893,53545.37267952
2023-04-14,07:39:25.000,104,11087187,12765,0,1681457964,13149.344766029993,97.48446264000086,53545.37966664001
2023-04-14,07:39:26.000,104,11087145,12845,0,1681457965,13149.304348169993,97.4421678600047,53545.34473104
2023-04-14,07:39:27.000,104,11087169,12885,0,1681457966,13149.331293409989,97.45626612000342,53545.337743920005
2023-04-14,07:39:28.000,104,11087185,12925,0,1681457967,13149.331293409989,97.49151177000022,53545.34473104
2023-04-14,07:39:29.000,104,11087170,12965,0,1681457968,13149.317820789998,97.45626612000342,53545.35870528001
2023-04-14,07:39:30.000,104,11087176,12765,0,1681457969,13149.344766029993,97.5126591599983,53545.31678256
2023-04-14,07:39:31.000,104,11087192,12765,0,1681457970,13149.311084479988,97.50561002999893,53545.30979544001
2023-04-14,07:39:32.000,104,11087176,12965,0,1681457971,13149.378447579998,97.49151177000022,53545.40062800001
2023-04-14,07:39:33.000,104,11087166,12965,0,1681457972,13149.378447579998,97.47036438000214,53545.386653760004
2023-04-14,07:39:34.000,104,11087203,12805,0,1681457973,13149.351502339989,97.47036438000214,53545.40062800001
2023-04-14,07:39:35.000,104,11087186,12765,0,1681457974,13149.385183889994,97.4774135100015,53545.33075680001
2023-04-14,07:39:36.000,104,11087209,12725,0,1681457975,13149.344766029993,97.44921699000406,53545.30979544001
2023-04-14,07:39:37.000,104,11087167,12965,0,1681457976,13149.371711269989,97.4421678600047,53545.28184696001
2023-04-14,07:39:38.000,104,11087192,12965,0,1681457977,13149.385183889994,97.47036438000214,53545.33075680001
2023-04-14,07:39:39.000,104,11087191,12845,0,1681457978,13149.358238649998,97.49151177000022,53545.2958212
2023-04-14,07:39:40.000,104,11087171,12885,0,1681457979,13149.385183889994,97.49151177000022,53545.33075680001
2023-04-14,07:39:41.000,104,11087203,12925,0,1681457980,13149.405392819994,97.45626612000342,53545.31678256
2023-04-14,07:39:42.000,104,11087198,13085,0,1681457981,13149.466019609994,97.45626612000342,53545.34473104
2023-04-14,07:39:43.000,104,11087209,12925,0,1681457982,13149.459283299999,97.43511872999807,53545.37267952
2023-04-14,07:39:44.000,104,11087185,13085,0,1681457983,13149.371711269989,97.46331525000278,53545.32376968
2023-04-14,07:39:45.000,104,11087173,12885,0,1681457984,13149.425601749994,97.42102046999935,53545.32376968
2023-04-14,07:39:46.000,104,11087148,12925,0,1681457985,13149.418865439999,97.43511872999807,53545.30979544001
2023-04-14,07:39:47.000,104,11087187,12805,0,1681457986,13149.506437469994,97.42806959999871,53545.40062800001
2023-04-14,07:39:48.000,104,11087217,12925,0,1681457987,13149.51317377999,97.42806959999871,53545.41460224
2023-04-14,07:39:49.000,104,11087182,13005,0,1681457988,13149.519910089999,97.45626612000342,53545.386653760004
2023-04-14,07:39:50.000,104,11087149,13045,0,1681457989,13149.499701159999,97.4421678600047,53545.35171816
2023-04-14,07:39:51.000,104,11087164,12525,0,1681457990,13149.54011902,97.39282395000191,53545.30979544001
2023-04-14,07:39:52.000,104,11087173,12965,0,1681457991,13149.51317377999,97.4421678600047,53545.28184696001
2023-04-14,07:39:53.000,104,11087195,12685,0,1681457992,13149.519910089999,97.4421678600047,53545.31678256
2023-04-14,07:39:54.000,104,11087235,12605,0,1681457993,13149.486228539994,97.45626612000342,53545.288834080005
2023-04-14,07:39:55.000,104,11087172,12965,0,1681457994,13149.519910089999,97.40692221000063,53545.30280832
2023-04-14,07:39:56.000,104,11087178,12805,0,1681457995,13149.506437469994,97.43511872999807,53545.30979544001
2023-04-14,07:39:57.000,104,11087216,12805,0,1681457996,13149.55359163999,97.45626612000342,53545.37267952
2023-04-14,07:39:58.000,104,11087157,12725,0,1681457997,13149.567064259994,97.45626612000342,53545.3656924
2023-04-14,07:39:59.000,104,11087183,13045,0,1681457998,13149.57380056999,97.40692221000063,53545.34473104
2023-04-14,07:40:00.000,104,11087170,12605,0,1681457999,13149.54011902,97.38577482000255,53545.34473104
2023-04-14,07:40:01.000,104,11087197,12965,0,1681458000,13149.519910089999,97.43511872999807,53545.267872720004
2023-04-14,07:40:02.000,104,11087177,12965,0,1681458001,13149.55359163999,97.45626612000342,53545.27485984
2023-04-14,07:40:03.000,104,11087164,12965,0,1681458002,13149.54011902,97.43511872999807,53545.32376968
2023-04-14,07:40:04.000,104,11087180,12725,0,1681458003,13149.506437469994,97.42102046999935,53545.267872720004
2023-04-14,07:40:05.000,104,11087145,12605,0,1681458004,13149.546855329994,97.3787256900032,53545.37966664001
2023-04-14,07:40:06.000,104,11087162,12805,0,1681458005,13149.54011902,97.4421678600047,53545.30979544001
2023-04-14,07:40:07.000,104,11087199,12805,0,1681458006,13149.55359163999,97.42806959999871,53545.30979544001
2023-04-14,07:40:08.000,104,11087185,12685,0,1681458007,13149.54011902,97.46331525000278,53545.21197576001
2023-04-14,07:40:09.000,104,11087200,13045,0,1681458008,13149.53338270999,97.4421678600047,53545.26088560001
2023-04-14,07:40:10.000,104,11087188,13085,0,1681458009,13149.526646399994,97.4421678600047,53545.21197576001
2023-04-14,07:40:11.000,104,11087200,12765,0,1681458010,13149.49296484999,97.42806959999871,53545.23293712001
2023-04-14,07:40:12.000,104,11087183,12725,0,1681458011,13149.57380056999,97.45626612000342,53545.25389848
2023-04-14,07:40:13.000,104,11087162,13005,0,1681458012,13149.56032795,97.46331525000278,53545.28184696001
2023-04-14,07:40:14.000,104,11087162,12765,0,1681458013,13149.53338270999,97.44921699000406,53545.267872720004
2023-04-14,07:40:15.000,104,11087165,12965,0,1681458014,13149.57380056999,97.4421678600047,53545.239924240006
2023-04-14,07:40:16.000,104,11087174,12845,0,1681458015,13149.526646399994,97.4421678600047,53545.24691136
2023-04-14,07:40:17.000,104,11087156,12605,0,1681458016,13149.57380056999,97.42806959999871,53545.17704016
2023-04-14,07:40:18.000,104,11087217,13085,0,1681458017,13149.54011902,97.42806959999871,53545.18402728
2023-04-14,07:40:19.000,104,11087159,12965,0,1681458018,13149.51317377999,97.41397133999999,53545.19101440001
2023-04-14,07:40:20.000,104,11087225,12885,0,1681458019,13149.499701159999,97.42806959999871,53545.19800152
2023-04-14,07:40:21.000,104,11087186,12805,0,1681458020,13149.526646399994,97.42806959999871,53545.218962880004
2023-04-14,07:40:22.000,104,11087166,13285,0,1681458021,13149.506437469994,97.44921699000406,53545.23293712001
2023-04-14,07:40:23.000,104,11087252,13045,0,1681458022,13149.56032795,97.42102046999935,53545.20498864
2023-04-14,07:40:24.000,104,11087210,12805,0,1681458023,13149.49296484999,97.4421678600047,53545.16306592001
2023-04-14,07:40:25.000,104,11087172,12605,0,1681458024,13149.479492229999,97.42806959999871,53545.17704016
2023-04-14,07:40:26.000,104,11087173,12845,0,1681458025,13149.425601749994,97.41397133999999,53545.0862076
2023-04-14,07:40:27.000,104,11087178,13045,0,1681458026,13149.466019609994,97.43511872999807,53545.072233360006
2023-04-14,07:40:28.000,104,11087199,13005,0,1681458027,13149.459283299999,97.44921699000406,53545.16306592001
2023-04-14,07:40:29.000,104,11087198,12605,0,1681458028,13149.47275591999,97.42102046999935,53545.17704016
2023-04-14,07:40:30.000,104,11087199,12845,0,1681458029,13149.391920199989,97.43511872999807,53545.10716896
2023-04-14,07:40:31.000,104,11087202,12565,0,1681458030,13149.459283299999,97.39987308000127,53545.170053040005
2023-04-14,07:40:32.000,104,11087221,13085,0,1681458031,13149.459283299999,97.45626612000342,53545.17704016
2023-04-14,07:40:33.000,104,11087183,12765,0,1681458032,13149.452546989989,97.4421678600047,53545.170053040005
2023-04-14,07:40:34.000,104,11087191,12965,0,1681458033,13149.445810679994,97.45626612000342,53545.09319472001
2023-04-14,07:40:35.000,104,11087156,12965,0,1681458034,13149.445810679994,97.45626612000342,53545.170053040005
2023-04-14,07:40:36.000,104,11087189,12605,0,1681458035,13149.425601749994,97.45626612000342,53545.18402728
2023-04-14,07:40:37.000,104,11087162,12725,0,1681458036,13149.445810679994,97.43511872999807,53545.14909168
2023-04-14,07:40:38.000,104,11087186,13005,0,1681458037,13149.439074369999,97.42102046999935,53545.11415608001
2023-04-14,07:40:39.000,104,11087167,12645,0,1681458038,13149.466019609994,97.4774135100015,53545.13511744
2023-04-14,07:40:40.000,104,11087183,12765,0,1681458039,13149.459283299999,97.42806959999871,53545.100181840004
2023-04-14,07:40:41.000,104,11087204,12885,0,1681458040,13149.439074369999,97.43511872999807,53545.072233360006
2023-04-14,07:40:42.000,104,11087166,12805,0,1681458041,13149.459283299999,97.42102046999935,53545.100181840004
2023-04-14,07:40:43.000,104,11087186,12725,0,1681458042,13149.459283299999,97.40692221000063,53545.09319472001
2023-04-14,07:40:44.000,104,11087174,12925,0,1681458043,13149.479492229999,97.39987308000127,53545.0862076
2023-04-14,07:40:45.000,104,11087166,12725,0,1681458044,13149.506437469994,97.41397133999999,53545.07922048
2023-04-14,07:40:46.000,104,11087173,13125,0,1681458045,13149.499701159999,97.44921699000406,53545.11415608001
2023-04-14,07:40:47.000,104,11087124,13045,0,1681458046,13149.51317377999,97.47036438000214,53545.03729776
2023-04-14,07:40:48.000,104,11087189,12925,0,1681458047,13149.459283299999,97.44921699000406,53545.06524624001
2023-04-14,07:40:49.000,104,11087169,12965,0,1681458048,13149.49296484999,97.43511872999807,53545.002362160005
2023-04-14,07:40:50.000,104,11087176,12885,0,1681458049,13149.418865439999,97.47036438000214,53545.02332352001
2023-04-14,07:40:51.000,104,11087198,12485,0,1681458050,13149.459283299999,97.42102046999935,53545.03031064
2023-04-14,07:40:52.000,104,11087190,13125,0,1681458051,13149.486228539994,97.46331525000278,53544.99537504001
2023-04-14,07:40:53.000,104,11087184,12845,0,1681458052,13149.51317377999,97.45626612000342,53545.05825912
2023-04-14,07:40:54.000,104,11087170,12645,0,1681458053,13149.506437469994,97.45626612000342,53545.072233360006
2023-04-14,07:40:55.000,104,11087197,12925,0,1681458054,13149.486228539994,97.45626612000342,53545.02332352001
2023-04-14,07:40:56.000,104,11087185,13005,0,1681458055,13149.506437469994,97.47036438000214,53545.03729776
2023-04-14,07:40:57.000,104,11087180,12765,0,1681458056,13149.499701159999,97.4774135100015,53545.03031064
2023-04-14,07:40:58.000,104,11087170,12765,0,1681458057,13149.49296484999,97.47036438000214,53545.02332352001
2023-04-14,07:40:59.000,104,11087182,12765,0,1681458058,13149.506437469994,97.44921699000406,53545.051272000004
2023-04-14,07:41:00.000,104,11087222,12685,0,1681458059,13149.506437469994,97.42806959999871,53545.02332352001
2023-04-14,07:41:01.000,104,11087183,12965,0,1681458060,13149.51317377999,97.4421678600047,53545.07922048
2023-04-14,07:41:02.000,104,11087180,12805,0,1681458061,13149.526646399994,97.47036438000214,53545.03031064
2023-04-14,07:41:03.000,104,11087210,12885,0,1681458062,13149.53338270999,97.45626612000342,53545.04428488001
2023-04-14,07:41:04.000,104,11087185,12965,0,1681458063,13149.47275591999,97.49151177000022,53544.96742656
2023-04-14,07:41:05.000,104,11087165,12965,0,1681458064,13149.486228539994,97.47036438000214,53544.96742656
2023-04-14,07:41:06.000,104,11087200,12685,0,1681458065,13149.479492229999,97.4774135100015,53545.002362160005
2023-04-14,07:41:07.000,104,11087164,12965,0,1681458066,13149.479492229999,97.4774135100015,53545.0163364
2023-04-14,07:41:08.000,104,11087176,12885,0,1681458067,13149.506437469994,97.48446264000086,53545.0163364
2023-04-14,07:41:09.000,104,11087197,12725,0,1681458068,13149.526646399994,97.4774135100015,53545.02332352001
2023-04-14,07:41:10.000,104,11087181,12485,0,1681458069,13149.519910089999,97.47036438000214,53545.03729776
2023-04-14,07:41:11.000,104,11087183,12765,0,1681458070,13149.55359163999,97.49151177000022,53545.03031064
2023-04-14,07:41:12.000,104,11087186,12765,0,1681458071,13149.546855329994,97.48446264000086,53545.002362160005
2023-04-14,07:41:13.000,104,11087169,12685,0,1681458072,13149.54011902,97.46331525000278,53545.002362160005
2023-04-14,07:41:14.000,104,11087181,12685,0,1681458073,13149.499701159999,97.4774135100015,53544.97441368001
2023-04-14,07:41:15.000,104,11087169,12885,0,1681458074,13149.519910089999,97.4774135100015,53544.9814008
2023-04-14,07:41:16.000,104,11087170,12925,0,1681458075,13149.499701159999,97.49856089999957,53544.97441368001
2023-04-14,07:41:17.000,104,11087189,13045,0,1681458076,13149.567064259994,97.49151177000022,53545.002362160005
2023-04-14,07:41:18.000,104,11087169,12925,0,1681458077,13149.54011902,97.46331525000278,53544.96742656
2023-04-14,07:41:19.000,104,11087209,12765,0,1681458078,13149.546855329994,97.46331525000278,53544.94646520001
2023-04-14,07:41:20.000,104,11087147,12845,0,1681458079,13149.486228539994,97.49151177000022,53544.89755536001
2023-04-14,07:41:21.000,104,11087195,13005,0,1681458080,13149.526646399994,97.46331525000278,53544.883581120004
2023-04-14,07:41:22.000,104,11087208,13045,0,1681458081,13149.519910089999,97.50561002999893,53544.953452320005
2023-04-14,07:41:23.000,104,11087161,13045,0,1681458082,13149.506437469994,97.48446264000086,53544.9115296
2023-04-14,07:41:24.000,104,11087164,13005,0,1681458083,13149.519910089999,97.52675742000429,53544.91851672
2023-04-14,07:41:25.000,104,11087162,12805,0,1681458084,13149.55359163999,97.48446264000086,53544.96043944
2023-04-14,07:41:26.000,104,11087189,12765,0,1681458085,13149.546855329994,97.51970828999765,53544.96043944
2023-04-14,07:41:27.000,104,11087211,13165,0,1681458086,13149.57380056999,97.5126591599983,53544.96043944
2023-04-14,07:41:28.000,104,11087172,12885,0,1681458087,13149.53338270999,97.5126591599983,53544.883581120004
2023-04-14,07:41:29.000,104,11087185,13125,0,1681458088,13149.519910089999,97.51970828999765,53544.89056824
2023-04-14,07:41:30.000,104,11087165,13045,0,1681458089,13149.567064259994,97.5126591599983,53544.9115296
2023-04-14,07:41:31.000,104,11087208,12925,0,1681458090,13149.55359163999,97.49856089999957,53544.848645519996
2023-04-14,07:41:32.000,104,11087226,12925,0,1681458091,13149.56032795,97.5126591599983,53544.9115296
2023-04-14,07:41:33.000,104,11087179,12685,0,1681458092,13149.59400949999,97.53380655000365,53544.89755536001
2023-04-14,07:41:34.000,104,11087147,12925,0,1681458093,13149.567064259994,97.54790481000236,53544.904542480006
2023-04-14,07:41:35.000,104,11087185,13005,0,1681458094,13149.587273189994,97.540855680003,53544.89056824
2023-04-14,07:41:36.000,104,11087184,12845,0,1681458095,13149.519910089999,97.53380655000365,53544.82768416001
2023-04-14,07:41:37.000,104,11087172,12765,0,1681458096,13149.567064259994,97.54790481000236,53544.85563264001
2023-04-14,07:41:38.000,104,11087155,12605,0,1681458097,13149.55359163999,97.540855680003,53544.87659400001
2023-04-14,07:41:39.000,104,11087177,12765,0,1681458098,13149.59400949999,97.59019958999852,53544.883581120004
2023-04-14,07:41:40.000,104,11087213,12965,0,1681458099,13149.567064259994,97.58315045999916,53544.89056824
2023-04-14,07:41:41.000,104,11087186,13005,0,1681458100,13149.587273189994,97.60429785000451,53544.91851672
2023-04-14,07:41:42.000,104,11087206,12885,0,1681458101,13149.58053688,97.56905220000044,53544.953452320005
2023-04-14,07:41:43.000,104,11087204,12885,0,1681458102,13149.627691049995,97.59724871999788,53544.904542480006
2023-04-14,07:41:44.000,104,11087218,12725,0,1681458103,13149.57380056999,97.58315045999916,53544.81370992
2023-04-14,07:41:45.000,104,11087164,13085,0,1681458104,13149.58053688,97.56905220000044,53544.80672280001
2023-04-14,07:41:46.000,104,11087149,13165,0,1681458105,13149.526646399994,97.60429785000451,53544.76480008
2023-04-14,07:41:47.000,104,11087162,12965,0,1681458106,13149.58053688,97.60429785000451,53544.79973568
2023-04-14,07:41:48.000,104,11087200,13045,0,1681458107,13149.58053688,97.59724871999788,53544.86261976
2023-04-14,07:41:49.000,104,11087176,12605,0,1681458108,13149.61421842999,97.61134698000387,53544.87659400001
2023-04-14,07:41:50.000,104,11087183,12885,0,1681458109,13149.61421842999,97.58315045999916,53544.91851672
2023-04-14,07:41:51.000,104,11087190,13125,0,1681458110,13149.61421842999,97.60429785000451,53544.85563264001
2023-04-14,07:41:52.000,104,11087214,12925,0,1681458111,13149.58053688,97.59019958999852,53544.86960688
2023-04-14,07:41:53.000,104,11087186,12845,0,1681458112,13149.59400949999,97.59724871999788,53544.82768416001
2023-04-14,07:41:54.000,104,11087170,13085,0,1681458113,13149.63442735999,97.59724871999788,53544.883581120004
2023-04-14,07:41:55.000,104,11087138,12765,0,1681458114,13149.62095474,97.61134698000387,53544.85563264001
2023-04-14,07:41:56.000,104,11087196,12805,0,1681458115,13149.61421842999,97.56905220000044,53544.85563264001
2023-04-14,07:41:57.000,104,11087177,12765,0,1681458116,13149.647899979995,97.62544524000259,53544.9115296
2023-04-14,07:41:58.000,104,11087194,12925,0,1681458117,13149.6613726,97.59724871999788,53544.92550384001
2023-04-14,07:41:59.000,104,11087203,12805,0,1681458118,13149.63442735999,97.61839611000323,53544.87659400001
2023-04-14,07:42:00.000,104,11087191,13005,0,1681458119,13149.627691049995,97.5761013299998,53544.89755536001
2023-04-14,07:42:01.000,104,11087193,13005,0,1681458120,13149.63442735999,97.59724871999788,53544.86960688
2023-04-14,07:42:02.000,104,11087194,12765,0,1681458121,13149.63442735999,97.61134698000387,53544.904542480006
2023-04-14,07:42:03.000,104,11087165,13005,0,1681458122,13149.65463628999,97.61839611000323,53544.91851672
2023-04-14,07:42:04.000,104,11087188,12965,0,1681458123,13149.668108909995,97.63249437000195,53544.9115296
2023-04-14,07:42:05.000,104,11087169,12965,0,1681458124,13149.68158153,97.63249437000195,53544.91851672
2023-04-14,07:42:06.000,104,11087193,12765,0,1681458125,13149.67484521999,97.64659263000067,53544.93947808
2023-04-14,07:42:07.000,104,11087210,13045,0,1681458126,13149.647899979995,97.6747891499981,53544.92550384001
2023-04-14,07:42:08.000,104,11087211,12685,0,1681458127,13149.668108909995,97.66774001999875,53544.904542480006
2023-04-14,07:42:09.000,104,11087214,12725,0,1681458128,13149.6613726,97.68183828000474,53544.92550384001
2023-04-14,07:42:10.000,104,11087176,12845,0,1681458129,13149.647899979995,97.66774001999875,53544.86960688
2023-04-14,07:42:11.000,104,11087190,12685,0,1681458130,13149.65463628999,97.68183828000474,53544.86960688
2023-04-14,07:42:12.000,104,11087156,12965,0,1681458131,13149.67484521999,97.69593654000346,53544.92550384001
2023-04-14,07:42:13.000,104,11087194,12765,0,1681458132,13149.61421842999,97.69593654000346,53544.904542480006
2023-04-14,07:42:14.000,104,11087197,12765,0,1681458133,13149.67484521999,97.69593654000346,53544.89056824
2023-04-14,07:42:15.000,104,11087158,12965,0,1681458134,13149.708526769995,97.73823131999961,53544.904542480006
2023-04-14,07:42:16.000,104,11087223,12765,0,1681458135,13149.668108909995,97.70298567000282,53544.85563264001
2023-04-14,07:42:17.000,104,11087174,12925,0,1681458136,13149.68158153,97.71708393000154,53544.87659400001
2023-04-14,07:42:18.000,104,11087171,12925,0,1681458137,13149.668108909995,97.76642784000433,53544.89056824
2023-04-14,07:42:19.000,104,11087213,12965,0,1681458138,13149.688317839995,97.74528044999897,53544.904542480006
2023-04-14,07:42:20.000,104,11087171,12725,0,1681458139,13149.69505414999,97.73118219000025,53544.86960688
2023-04-14,07:42:21.000,104,11087170,12885,0,1681458140,13149.70179046,97.76642784000433,53544.89056824
2023-04-14,07:42:22.000,104,11087171,12925,0,1681458141,13149.71526307999,97.75937870999769,53544.97441368001
2023-04-14,07:42:23.000,104,11087198,12725,0,1681458142,13149.708526769995,97.80167349000112,53544.953452320005
2023-04-14,07:42:24.000,104,11087185,13005,0,1681458143,13149.668108909995,97.77347697000368,53544.953452320005
2023-04-14,07:42:25.000,104,11087161,13165,0,1681458144,13149.6613726,97.83691913999792,53544.89056824
2023-04-14,07:42:26.000,104,11087212,12805,0,1681458145,13149.668108909995,97.85806653000327,53544.86261976
2023-04-14,07:42:27.000,104,11087173,12805,0,1681458146,13149.61421842999,97.83691913999792,53544.82768416001
2023-04-14,07:42:28.000,104,11087227,13205,0,1681458147,13149.688317839995,97.84396827000455,53544.89056824
2023-04-14,07:42:29.000,104,11087112,12965,0,1681458148,13149.69505414999,97.82987000999856,53544.89755536001
2023-04-14,07:42:30.000,104,11087171,12965,0,1681458149,13149.71526307999,97.84396827000455,53544.86960688
2023-04-14,07:42:31.000,104,11087137,12765,0,1681458150,13149.72199939,97.83691913999792,53544.96043944
2023-04-14,07:42:32.000,104,11087200,12805,0,1681458151,13149.688317839995,97.86511566000263,53544.86261976
2023-04-14,07:42:33.000,104,11087201,12565,0,1681458152,13149.68158153,97.85806653000327,53544.9115296
2023-04-14,07:42:34.000,104,11087210,12885,0,1681458153,13149.668108909995,97.85806653000327,53544.86261976
2023-04-14,07:42:35.000,104,11087165,12805,0,1681458154,13149.67484521999,97.86511566000263,53544.89056824
2023-04-14,07:42:36.000,104,11087234,12525,0,1681458155,13149.70179046,97.84396827000455,53544.86960688
2023-04-14,07:42:37.000,104,11087200,12925,0,1681458156,13149.67484521999,97.85806653000327,53544.86960688
2023-04-14,07:42:38.000,104,11087157,12885,0,1681458157,13149.708526769995,97.86511566000263,53544.89056824
2023-04-14,07:42:39.000,104,11087209,12885,0,1681458158,13149.69505414999,97.87216479000199,53544.9115296
2023-04-14,07:42:40.000,104,11087161,12965,0,1681458159,13149.69505414999,97.89331218000007,53544.86960688
2023-04-14,07:42:41.000,104,11087166,12845,0,1681458160,13149.6613726,97.90036130999943,53544.93249096
2023-04-14,07:42:42.000,104,11087157,12885,0,1681458161,13149.67484521999,97.92150870000478,53544.86960688
2023-04-14,07:42:43.000,104,11087197,12725,0,1681458162,13149.688317839995,97.92855783000414,53544.89755536001
2023-04-14,07:42:44.000,104,11087174,12805,0,1681458163,13149.708526769995,97.92855783000414,53544.89056824
2023-04-14,07:42:45.000,104,11087189,12965,0,1681458164,13149.63442735999,97.91445956999814,53544.82768416001
2023-04-14,07:42:46.000,104,11087174,12885,0,1681458165,13149.70179046,97.94265609000286,53544.93249096
2023-04-14,07:42:47.000,104,11087146,12965,0,1681458166,13149.708526769995,97.94970522000222,53544.89755536001
2023-04-14,07:42:48.000,104,11087158,12885,0,1681458167,13149.70179046,97.96380348000093,53544.883581120004
2023-04-14,07:42:49.000,104,11087161,12605,0,1681458168,13149.6613726,97.98495086999901,53544.89056824
2023-04-14,07:42:50.000,104,11087156,12965,0,1681458169,13149.708526769995,97.99904912999773,53544.904542480006
2023-04-14,07:42:51.000,104,11087230,13005,0,1681458170,13149.6613726,97.97790173999965,53544.904542480006
2023-04-14,07:42:52.000,104,11087197,12925,0,1681458171,13149.69505414999,98.0342947800018,53544.91851672
2023-04-14,07:42:53.000,104,11087198,12885,0,1681458172,13149.69505414999,98.04839304000052,53544.94646520001
2023-04-14,07:42:54.000,104,11087142,12965,0,1681458173,13149.71526307999,98.08363869000459,53544.953452320005
2023-04-14,07:42:55.000,104,11087152,12845,0,1681458174,13149.708526769995,98.05544216999988,53544.99537504001
2023-04-14,07:42:56.000,104,11087187,12925,0,1681458175,13149.688317839995,98.08363869000459,53544.91851672
2023-04-14,07:42:57.000,104,11087158,12845,0,1681458176,13149.688317839995,98.08363869000459,53544.91851672
2023-04-14,07:42:58.000,104,11087171,13045,0,1681458177,13149.67484521999,98.11183521000203,53544.89056824
2023-04-14,07:42:59.000,104,11087168,12885,0,1681458178,13149.68158153,98.07658955999796,53544.91851672
2023-04-14,07:43:00.000,104,11087168,12925,0,1681458179,13149.68158153,98.11183521000203,53544.904542480006
2023-04-14,07:43:01.000,104,11087185,12925,0,1681458180,13149.69505414999,98.09068782000395,53544.96742656
2023-04-14,07:43:02.000,104,11087143,12725,0,1681458181,13149.73547200999,98.09773695000331,53544.96742656
2023-04-14,07:43:03.000,104,11087142,12925,0,1681458182,13149.72199939,98.09773695000331,53544.953452320005
2023-04-14,07:43:04.000,104,11087159,13125,0,1681458183,13149.72199939,98.14708085999882,53544.9115296
2023-04-14,07:43:05.000,104,11087202,12885,0,1681458184,13149.69505414999,98.12593347000075,53544.9115296
2023-04-14,07:43:06.000,104,11087146,12965,0,1681458185,13149.688317839995,98.17527738000354,53544.86261976
2023-04-14,07:43:07.000,104,11087178,12845,0,1681458186,13149.668108909995,98.18937564000225,53544.883581120004
2023-04-14,07:43:08.000,104,11087163,12925,0,1681458187,13149.688317839995,98.19642477000161,53544.883581120004
2023-04-14,07:43:09.000,104,11087180,12805,0,1681458188,13149.728735699995,98.20347390000097,53544.904542480006
2023-04-14,07:43:10.000,104,11087161,12885,0,1681458189,13149.708526769995,98.18937564000225,53544.92550384001
2023-04-14,07:43:11.000,104,11087135,12765,0,1681458190,13149.69505414999,98.20347390000097,53544.883581120004
2023-04-14,07:43:12.000,104,11087194,13285,0,1681458191,13149.70179046,98.25281781000376,53544.883581120004
2023-04-14,07:43:13.000,104,11087147,12965,0,1681458192,13149.69505414999,98.23871954999777,53544.89755536001
2023-04-14,07:43:14.000,104,11087189,12805,0,1681458193,13149.67484521999,98.25281781000376,53544.80672280001
2023-04-14,07:43:15.000,104,11087197,13045,0,1681458194,13149.70179046,98.23871954999777,53544.904542480006
2023-04-14,07:43:16.000,104,11087169,12885,0,1681458195,13149.72199939,98.23871954999777,53544.8416584
2023-04-14,07:43:17.000,104,11087141,12765,0,1681458196,13149.74220832,98.25986694000312,53544.93947808
2023-04-14,07:43:18.000,104,11087179,12885,0,1681458197,13149.75568093999,98.25986694000312,53544.91851672
2023-04-14,07:43:19.000,104,11087185,12765,0,1681458198,13149.77588986999,98.26691607000248,53544.92550384001
2023-04-14,07:43:20.000,104,11087202,12605,0,1681458199,13149.75568093999,98.316259979998,53544.883581120004
2023-04-14,07:43:21.000,104,11087164,12965,0,1681458200,13149.73547200999,98.33035824000399,53544.89755536001
2023-04-14,07:43:22.000,104,11087188,12805,0,1681458201,13149.708526769995,98.30921084999864,53544.86960688
2023-04-14,07:43:23.000,104,11087151,12965,0,1681458202,13149.75568093999,98.32330911000463,53544.89755536001
2023-04-14,07:43:24.000,104,11087157,12965,0,1681458203,13149.73547200999,98.30921084999864,53544.904542480006
2023-04-14,07:43:25.000,104,11087169,12805,0,1681458204,13149.73547200999,98.30921084999864,53544.92550384001
2023-04-14,07:43:26.000,104,11087210,12725,0,1681458205,13149.75568093999,98.33740737000335,53544.953452320005
2023-04-14,07:43:27.000,104,11087183,12725,0,1681458206,13149.77588986999,98.35855476000143,53544.91851672
2023-04-14,07:43:28.000,104,11087161,12885,0,1681458207,13149.728735699995,98.40789867000422,53544.89056824
2023-04-14,07:43:29.000,104,11087206,12845,0,1681458208,13149.75568093999,98.37265302000014,53544.96043944
2023-04-14,07:43:30.000,104,11087194,13045,0,1681458209,13149.74220832,98.43609519000165,53544.883581120004
2023-04-14,07:43:31.000,104,11087180,12805,0,1681458210,13149.76241725,98.39380040999822,53544.86261976
2023-04-14,07:43:32.000,104,11087197,12725,0,1681458211,13149.78262618,98.39380040999822,53544.89755536001
2023-04-14,07:43:33.000,104,11087206,13045,0,1681458212,13149.82304404,98.37265302000014,53544.9115296
2023-04-14,07:43:34.000,104,11087178,12725,0,1681458213,13149.81630772999,98.41494780000357,53544.89755536001
2023-04-14,07:43:35.000,104,11087159,12885,0,1681458214,13149.72199939,98.41494780000357,53544.834671280005
2023-04-14,07:43:36.000,104,11087145,13125,0,1681458215,13149.769153559995,98.43609519000165,53544.89056824
2023-04-14,07:43:37.000,104,11087214,12925,0,1681458216,13149.77588986999,98.39380040999822,53544.883581120004
2023-04-14,07:43:38.000,104,11087169,12925,0,1681458217,13149.769153559995,98.40789867000422,53544.89056824
2023-04-14,07:43:39.000,104,11087167,12965,0,1681458218,13149.789362489995,98.39380040999822,53544.904542480006
2023-04-14,07:43:40.000,104,11087196,12725,0,1681458219,13149.789362489995,98.41494780000357,53544.93249096
2023-04-14,07:43:41.000,104,11087168,12965,0,1681458220,13149.82304404,98.44314432000101,53544.953452320005
2023-04-14,07:43:42.000,104,11087184,12965,0,1681458221,13149.81630772999,98.43609519000165,53544.86261976
2023-04-14,07:43:43.000,104,11087208,12685,0,1681458222,13149.82304404,98.44314432000101,53544.89755536001
2023-04-14,07:43:44.000,104,11087161,12685,0,1681458223,13149.80283511,98.44314432000101,53544.89755536001
2023-04-14,07:43:45.000,104,11087176,12925,0,1681458224,13149.70179046,98.47134083999845,53544.80672280001
2023-04-14,07:43:46.000,104,11087215,13125,0,1681458225,13149.809571419995,98.48543910000444,53544.9115296
2023-04-14,07:43:47.000,104,11087160,12925,0,1681458226,13149.80283511,98.49953736000316,53544.904542480006
2023-04-14,07:43:48.000,104,11087164,12765,0,1681458227,13149.83651665999,98.4783899699978,53544.92550384001
2023-04-14,07:43:49.000,104,11087174,12885,0,1681458228,13149.849989279995,98.4783899699978,53544.91851672
2023-04-14,07:43:50.000,104,11087199,12685,0,1681458229,13149.85672558999,98.46429170999909,53544.93947808
2023-04-14,07:43:51.000,104,11087181,13085,0,1681458230,13149.8634619,98.47134083999845,53544.89056824
2023-04-14,07:43:52.000,104,11087199,12605,0,1681458231,13149.84325297,98.4924882300038,53544.883581120004
2023-04-14,07:43:53.000,104,11087150,13045,0,1681458232,13149.85672558999,98.4924882300038,53544.904542480006
2023-04-14,07:43:54.000,104,11087198,12685,0,1681458233,13149.849989279995,98.4924882300038,53544.9115296
2023-04-14,07:43:55.000,104,11087174,12965,0,1681458234,13149.85672558999,98.48543910000444,53544.92550384001
2023-04-14,07:43:56.000,104,11087167,13125,0,1681458235,13149.87693451999,98.53478300999996,53544.9115296
2023-04-14,07:43:57.000,104,11087179,12805,0,1681458236,13149.890407139996,98.48543910000444,53544.94646520001
2023-04-14,07:43:58.000,104,11087175,13005,0,1681458237,13149.88367083,98.5277338800006,53544.96043944
2023-04-14,07:43:59.000,104,11087215,12925,0,1681458238,13149.87693451999,98.51363562000188,53544.904542480006
2023-04-14,07:44:00.000,104,11087172,12845,0,1681458239,13149.8634619,98.5277338800006,53544.89755536001
2023-04-14,07:44:01.000,104,11087192,12765,0,1681458240,13149.870198209996,98.52068475000124,53544.86261976
2023-04-14,07:44:02.000,104,11087196,12725,0,1681458241,13149.870198209996,98.53478300999996,53544.93249096
2023-04-14,07:44:03.000,104,11087187,12885,0,1681458242,13149.870198209996,98.57002866000403,53544.9115296
2023-04-14,07:44:04.000,104,11087136,12685,0,1681458243,13149.870198209996,98.55593039999803,53544.953452320005
2023-04-14,07:44:05.000,104,11087218,12965,0,1681458244,13149.910616069996,98.59822518000146,53544.94646520001
2023-04-14,07:44:06.000,104,11087178,13005,0,1681458245,13149.890407139996,98.58412692000275,53544.92550384001
2023-04-14,07:44:07.000,104,11087184,12885,0,1681458246,13149.917352379991,98.58412692000275,53544.96043944
2023-04-14,07:44:08.000,104,11087173,12925,0,1681458247,13149.88367083,98.59822518000146,53544.93249096
2023-04-14,07:44:09.000,104,11087188,13085,0,1681458248,13149.890407139996,98.58412692000275,53544.883581120004
2023-04-14,07:44:10.000,104,11087197,12965,0,1681458249,13149.90387976,98.61937256999954,53544.92550384001
2023-04-14,07:44:11.000,104,11087156,13125,0,1681458250,13149.917352379991,98.60527431000082,53544.89755536001
2023-04-14,07:44:12.000,104,11087130,13045,0,1681458251,13149.957770239991,98.61232344000018,53544.96742656
2023-04-14,07:44:13.000,104,11087204,12925,0,1681458252,13149.977979169991,98.57002866000403,53545.0163364
2023-04-14,07:44:14.000,104,11087166,12805,0,1681458253,13149.971242859996,98.60527431000082,53544.96742656
2023-04-14,07:44:15.000,104,11087211,12885,0,1681458254,13149.930824999996,98.61232344000018,53544.94646520001
2023-04-14,07:44:16.000,104,11087198,12765,0,1681458255,13149.937561309991,98.6264216999989,53544.91851672
2023-04-14,07:44:17.000,104,11087205,13005,0,1681458256,13149.937561309991,98.61937256999954,53544.87659400001
2023-04-14,07:44:18.000,104,11087162,12765,0,1681458257,13149.930824999996,98.6405199600049,53544.883581120004
2023-04-14,07:44:19.000,104,11087185,12765,0,1681458258,13149.991451789996,98.5911760500021,53544.86960688
2023-04-14,07:44:20.000,104,11087197,12965,0,1681458259,13149.977979169991,98.63347082999826,53544.94646520001
2023-04-14,07:44:21.000,104,11087192,12845,0,1681458260,13149.98471548,98.63347082999826,53544.953452320005
2023-04-14,07:44:22.000,104,11087172,12965,0,1681458261,13149.971242859996,98.6264216999989,53544.89755536001
2023-04-14,07:44:23.000,104,11087181,12765,0,1681458262,13150.018397029991,98.6264216999989,53544.9115296
2023-04-14,07:44:24.000,104,11087196,13085,0,1681458263,13149.998188099991,98.6264216999989,53544.89755536001
2023-04-14,07:44:25.000,104,11087171,12765,0,1681458264,13149.977979169991,98.6405199600049,53544.834671280005
2023-04-14,07:44:26.000,104,11087184,12685,0,1681458265,13150.025133340001,98.66871648000233,53544.9115296
2023-04-14,07:44:27.000,104,11087169,12925,0,1681458266,13150.052078579996,98.64756909000425,53544.883581120004
2023-04-14,07:44:28.000,104,11087192,13045,0,1681458267,13150.085760130001,98.68986387000041,53544.96043944
2023-04-14,07:44:29.000,104,11087181,12645,0,1681458268,13150.085760130001,98.68281474000105,53544.92550384001
2023-04-14,07:44:30.000,104,11087181,12605,0,1681458269,13150.079023819992,98.66166735000297,53544.93249096
2023-04-14,07:44:31.000,104,11087251,12805,0,1681458270,13150.079023819992,98.66166735000297,53544.89056824
2023-04-14,07:44:32.000,104,11087175,12725,0,1681458271,13150.045342270001,98.68986387000041,53544.89755536001
2023-04-14,07:44:33.000,104,11087187,12765,0,1681458272,13150.038605959991,98.69691299999977,53544.8416584
2023-04-14,07:44:34.000,104,11087201,12925,0,1681458273,13149.977979169991,98.70396212999913,53544.77877432001
2023-04-14,07:44:35.000,104,11087179,13125,0,1681458274,13150.072287509996,98.71101125999849,53544.834671280005
2023-04-14,07:44:36.000,104,11087176,12885,0,1681458275,13150.038605959991,98.72510952000448,53544.79274856
2023-04-14,07:44:37.000,104,11087187,12925,0,1681458276,13150.099232749992,98.69691299999977,53544.89056824
2023-04-14,07:44:38.000,104,11087181,12925,0,1681458277,13150.072287509996,98.68986387000041,53544.9115296
2023-04-14,07:44:39.000,104,11087190,12925,0,1681458278,13150.092496439996,98.70396212999913,53544.81370992
2023-04-14,07:44:40.000,104,11087186,13125,0,1681458279,13150.085760130001,98.68986387000041,53544.81370992
2023-04-14,07:44:41.000,104,11087203,13125,0,1681458280,13150.099232749992,98.68281474000105,53544.848645519996
2023-04-14,07:44:42.000,104,11087152,12885,0,1681458281,13150.085760130001,98.71101125999849,53544.79973568
2023-04-14,07:44:43.000,104,11087183,12605,0,1681458282,13150.058814889991,98.69691299999977,53544.76480008
2023-04-14,07:44:44.000,104,11087196,12885,0,1681458283,13150.139650609992,98.71806038999785,53544.82768416001
2023-04-14,07:44:45.000,104,11087185,12725,0,1681458284,13150.180068469992,98.71101125999849,53544.848645519996
2023-04-14,07:44:46.000,104,11087190,12885,0,1681458285,13150.166595850002,98.7392077800032,53544.834671280005
2023-04-14,07:44:47.000,104,11087178,13005,0,1681458286,13150.233958949997,98.75330604000192,53544.79973568
2023-04-14,07:44:48.000,104,11087219,12805,0,1681458287,13150.159859539992,98.74625691000256,53544.75781296001
2023-04-14,07:44:49.000,104,11087184,13165,0,1681458288,13150.146386920002,98.7392077800032,53544.785761440005
2023-04-14,07:44:50.000,104,11087175,12925,0,1681458289,13150.153123229997,98.75330604000192,53544.79274856
2023-04-14,07:44:51.000,104,11087206,12885,0,1681458290,13150.180068469992,98.75330604000192,53544.785761440005
2023-04-14,07:44:52.000,104,11087187,12845,0,1681458291,13150.180068469992,98.75330604000192,53544.79973568
2023-04-14,07:44:53.000,104,11087178,12805,0,1681458292,13150.260904189992,98.76740430000063,53544.848645519996
2023-04-14,07:44:54.000,104,11087222,12965,0,1681458293,13150.233958949997,98.75330604000192,53544.82069704
2023-04-14,07:44:55.000,104,11087143,12725,0,1681458294,13150.233958949997,98.73215865000384,53544.848645519996
2023-04-14,07:44:56.000,104,11087194,12925,0,1681458295,13150.227222640002,98.76035517000128,53544.74383872
2023-04-14,07:44:57.000,104,11087175,12965,0,1681458296,13150.260904189992,98.75330604000192,53544.79274856
2023-04-14,07:44:58.000,104,11087173,12605,0,1681458297,13150.267640500002,98.76740430000063,53544.81370992
2023-04-14,07:44:59.000,104,11087209,12885,0,1681458298,13150.274376809997,98.78855168999871,53544.75781296001
2023-04-14,07:45:00.000,104,11087165,12965,0,1681458299,13150.267640500002,98.77445343,53544.82069704
2023-04-14,07:45:01.000,104,11087196,12965,0,1681458300,13150.180068469992,98.8026499500047,53544.715890240004
2023-04-14,07:45:02.000,104,11087214,13045,0,1681458301,13150.308058360002,98.78150255999935,53544.834671280005
2023-04-14,07:45:03.000,104,11087164,13125,0,1681458302,13150.301322049992,98.78855168999871,53544.81370992
2023-04-14,07:45:04.000,104,11087163,12685,0,1681458303,13150.281113119992,98.73215865000384,53544.79274856
2023-04-14,07:45:05.000,104,11087179,12925,0,1681458304,13150.294585739997,98.76740430000063,53544.80672280001
2023-04-14,07:45:06.000,104,11087155,13125,0,1681458305,13150.287849430002,98.78855168999871,53544.77877432001
2023-04-14,07:45:07.000,104,11087225,13005,0,1681458306,13150.301322049992,98.78855168999871,53544.81370992
2023-04-14,07:45:08.000,104,11087180,13005,0,1681458307,13150.321530979993,98.78855168999871,53544.7717872
2023-04-14,07:45:09.000,104,11087168,12805,0,1681458308,13150.368685150002,98.78150255999935,53544.79973568
2023-04-14,07:45:10.000,104,11087161,12725,0,1681458309,13150.361948839993,98.79560081999807,53544.81370992
2023-04-14,07:45:11.000,104,11087167,13085,0,1681458310,13150.375421459998,98.78150255999935,53544.785761440005
2023-04-14,07:45:12.000,104,11087239,12725,0,1681458311,13150.355212529998,98.79560081999807,53544.79274856
2023-04-14,07:45:13.000,104,11087158,12965,0,1681458312,13150.355212529998,98.79560081999807,53544.7717872
2023-04-14,07:45:14.000,104,11087187,12605,0,1681458313,13150.341739909993,98.83084647000214,53544.77877432001
2023-04-14,07:45:15.000,104,11087154,13125,0,1681458314,13150.341739909993,98.80969908000407,53544.77877432001
2023-04-14,07:45:16.000,104,11087175,12885,0,1681458315,13150.335003599997,98.82379734000278,53544.75082584
2023-04-14,07:45:17.000,104,11087165,12965,0,1681458316,13150.402366699993,98.81674821000342,53544.79274856
2023-04-14,07:45:18.000,104,11087158,12765,0,1681458317,13150.415839319998,98.80969908000407,53544.82768416001
2023-04-14,07:45:19.000,104,11087191,12765,0,1681458318,13150.442784559993,98.82379734000278,53544.80672280001
2023-04-14,07:45:20.000,104,11087237,13205,0,1681458319,13150.409103010003,98.84494473000086,53544.7717872
2023-04-14,07:45:21.000,104,11087146,12965,0,1681458320,13150.422575629993,98.80969908000407,53544.7717872
2023-04-14,07:45:22.000,104,11087175,12925,0,1681458321,13150.442784559993,98.83084647000214,53544.7717872
2023-04-14,07:45:23.000,104,11087189,13005,0,1681458322,13150.409103010003,98.80969908000407,53544.76480008
2023-04-14,07:45:24.000,104,11087169,13045,0,1681458323,13150.489938729988,98.84494473000086,53544.848645519996
2023-04-14,07:45:25.000,104,11087212,12885,0,1681458324,13150.462993489993,98.88019037999766,53544.82069704
2023-04-14,07:45:26.000,104,11087172,12645,0,1681458325,13150.503411349993,98.8731412499983,53544.87659400001
2023-04-14,07:45:27.000,104,11087224,13085,0,1681458326,13150.483202419993,98.86609211999894,53544.80672280001
2023-04-14,07:45:28.000,104,11087194,12885,0,1681458327,13150.456257179998,98.8731412499983,53544.80672280001
2023-04-14,07:45:29.000,104,11087189,12885,0,1681458328,13150.489938729988,98.86609211999894,53544.7717872
2023-04-14,07:45:30.000,104,11087138,12845,0,1681458329,13150.462993489993,98.88723951000429,53544.79973568
2023-04-14,07:45:31.000,104,11087173,13045,0,1681458330,13150.483202419993,98.85904298999958,53544.81370992
2023-04-14,07:45:32.000,104,11087179,12725,0,1681458331,13150.523620279993,98.8731412499983,53544.82069704
2023-04-14,07:45:33.000,104,11087174,12845,0,1681458332,13150.537092899998,98.88019037999766,53544.834671280005
2023-04-14,07:45:34.000,104,11087163,13005,0,1681458333,13150.516883969998,98.8731412499983,53544.82768416001
2023-04-14,07:45:35.000,104,11087240,12605,0,1681458334,13150.590983379989,98.90133777000301,53544.86960688
2023-04-14,07:45:36.000,104,11087183,12925,0,1681458335,13150.516883969998,98.88723951000429,53544.80672280001
2023-04-14,07:45:37.000,104,11087209,13005,0,1681458336,13150.564038139993,98.86609211999894,53544.86261976
2023-04-14,07:45:38.000,104,11087186,12925,0,1681458337,13150.584247069994,98.88019037999766,53544.82768416001
2023-04-14,07:45:39.000,104,11087189,12885,0,1681458338,13150.590983379989,98.89428864000365,53544.86960688
2023-04-14,07:45:40.000,104,11087190,12685,0,1681458339,13150.617928619999,98.88019037999766,53544.904542480006
2023-04-14,07:45:41.000,104,11087178,12765,0,1681458340,13150.658346479999,98.90133777000301,53544.82069704
2023-04-14,07:45:42.000,104,11087188,12845,0,1681458341,13150.671819099989,98.88019037999766,53544.87659400001
2023-04-14,07:45:43.000,104,11087181,12605,0,1681458342,13150.665082789994,98.88019037999766,53544.85563264001
2023-04-14,07:45:44.000,104,11087170,12845,0,1681458343,13150.631401239989,98.88723951000429,53544.8416584
2023-04-14,07:45:45.000,104,11087186,12845,0,1681458344,13150.631401239989,98.91543603000173,53544.79274856
2023-04-14,07:45:46.000,104,11087210,12885,0,1681458345,13150.665082789994,98.89428864000365,53544.89056824
2023-04-14,07:45:47.000,104,11087168,12925,0,1681458346,13150.685291719994,98.8731412499983,53544.8416584
2023-04-14,07:45:48.000,104,11087184,12885,0,1681458347,13150.725709579994,98.86609211999894,53544.8416584
2023-04-14,07:45:49.000,104,11087172,12885,0,1681458348,13150.75265481999,98.90133777000301,53544.92550384001
2023-04-14,07:45:50.000,104,11087154,13005,0,1681458349,13150.75265481999,98.89428864000365,53544.93249096
2023-04-14,07:45:51.000,104,11087217,12845,0,1681458350,13150.79307267999,98.91543603000173,53544.87659400001
2023-04-14,07:45:52.000,104,11087196,12765,0,1681458351,13150.77286374999,98.90838690000237,53544.86960688
2023-04-14,07:45:53.000,104,11087179,12885,0,1681458352,13150.77286374999,98.92248516000109,53544.85563264001
2023-04-14,07:45:54.000,104,11087172,12845,0,1681458353,13150.739182199999,98.95068167999852,53544.834671280005
2023-04-14,07:45:55.000,104,11087184,13005,0,1681458354,13150.786336369994,98.90133777000301,53544.82768416001
2023-04-14,07:45:56.000,104,11087203,12765,0,1681458355,13150.82001792,98.94363254999917,53544.85563264001
2023-04-14,07:45:57.000,104,11087192,12685,0,1681458356,13150.83349053999,98.94363254999917,53544.85563264001
2023-04-14,07:45:58.000,104,11087217,12925,0,1681458357,13150.806545299994,98.91543603000173,53544.89056824
2023-04-14,07:45:59.000,104,11087150,12845,0,1681458358,13150.83349053999,98.94363254999917,53544.85563264001
2023-04-14,07:46:00.000,104,11087207,13085,0,1681458359,13150.81328160999,98.9365834199998,53544.89056824
2023-04-14,07:46:01.000,104,11087198,12765,0,1681458360,13150.84022685,98.94363254999917,53544.8416584
2023-04-14,07:46:02.000,104,11087179,12765,0,1681458361,13150.85369946999,98.92953429000045,53544.85563264001
2023-04-14,07:46:03.000,104,11087186,12885,0,1681458362,13150.89411732999,98.9365834199998,53544.89056824
2023-04-14,07:46:04.000,104,11087188,12925,0,1681458363,13150.90085364,98.92248516000109,53544.89056824
2023-04-14,07:46:05.000,104,11087153,12845,0,1681458364,13150.91432625999,98.9365834199998,53544.87659400001
2023-04-14,07:46:06.000,104,11087186,12925,0,1681458365,13150.89411732999,98.95773080999788,53544.89755536001
2023-04-14,07:46:07.000,104,11087190,12805,0,1681458366,13150.90085364,98.97887820000324,53544.883581120004
2023-04-14,07:46:08.000,104,11087172,13005,0,1681458367,13150.887381019995,98.92248516000109,53544.86261976
2023-04-14,07:46:09.000,104,11087183,12885,0,1681458368,13150.9412715,98.95773080999788,53544.86261976
2023-04-14,07:46:10.000,104,11087164,13005,0,1681458369,13150.92106257,98.9365834199998,53544.8416584
2023-04-14,07:46:11.000,104,11087203,12685,0,1681458370,13150.89411732999,98.97887820000324,53544.82768416001
2023-04-14,07:46:12.000,104,11087181,13005,0,1681458371,13150.95474411999,98.95773080999788,53544.86960688
2023-04-14,07:46:13.000,104,11087213,12765,0,1681458372,13150.98168936,98.95773080999788,53544.86960688
2023-04-14,07:46:14.000,104,11087189,12925,0,1681458373,13151.02210722,98.96477994000452,53544.89755536001
2023-04-14,07:46:15.000,104,11087200,12845,0,1681458374,13151.01537090999,99.00002559000131,53544.89056824
2023-04-14,07:46:16.000,104,11087200,12925,0,1681458375,13150.98168936,98.96477994000452,53544.86261976
2023-04-14,07:46:17.000,104,11087170,12925,0,1681458376,13150.97495304999,98.99297646000196,53544.87659400001
2023-04-14,07:46:18.000,104,11087191,12565,0,1681458377,13150.99516197999,98.97182907000388,53544.86960688
2023-04-14,07:46:19.000,104,11087232,12925,0,1681458378,13150.988425669995,98.95068167999852,53544.834671280005
2023-04-14,07:46:20.000,104,11087215,12965,0,1681458379,13150.948007809995,98.92248516000109,53544.86261976
2023-04-14,07:46:21.000,104,11087180,12805,0,1681458380,13151.008634599995,98.94363254999917,53544.87659400001
2023-04-14,07:46:22.000,104,11087163,12845,0,1681458381,13150.968216739995,98.95068167999852,53544.85563264001
2023-04-14,07:46:23.000,104,11087192,13045,0,1681458382,13151.00189829,98.95773080999788,53544.883581120004
2023-04-14,07:46:24.000,104,11087244,12885,0,1681458383,13151.008634599995,98.92953429000045,53544.85563264001
2023-04-14,07:46:25.000,104,11087145,12925,0,1681458384,13151.008634599995,98.95773080999788,53544.848645519996
2023-04-14,07:46:26.000,104,11087190,13045,0,1681458385,13151.00189829,98.96477994000452,53544.9115296
2023-04-14,07:46:27.000,104,11087195,12805,0,1681458386,13150.99516197999,98.95068167999852,53544.904542480006
2023-04-14,07:46:28.000,104,11087207,12765,0,1681458387,13151.03557983999,98.95068167999852,53544.89056824
2023-04-14,07:46:29.000,104,11087150,12925,0,1681458388,13151.06252508,98.9365834199998,53544.92550384001
2023-04-14,07:46:30.000,104,11087173,13125,0,1681458389,13151.069261389996,98.95068167999852,53544.904542480006
2023-04-14,07:46:31.000,104,11087175,12885,0,1681458390,13151.08273401,98.95068167999852,53544.91851672
2023-04-14,07:46:32.000,104,11087204,12805,0,1681458391,13151.03557983999,98.92953429000045,53544.89056824
2023-04-14,07:46:33.000,104,11087184,12885,0,1681458392,13151.04231615,98.92953429000045,53544.92550384001
2023-04-14,07:46:34.000,104,11087204,12765,0,1681458393,13151.05578876999,98.92248516000109,53544.93947808
2023-04-14,07:46:35.000,104,11087145,12845,0,1681458394,13151.02210722,98.9365834199998,53544.86261976
2023-04-14,07:46:36.000,104,11087231,12805,0,1681458395,13151.04231615,98.92953429000045,53544.87659400001
2023-04-14,07:46:37.000,104,11087186,13085,0,1681458396,13151.089470319996,98.92248516000109,53544.93249096
2023-04-14,07:46:38.000,104,11087139,12685,0,1681458397,13151.10294294,98.92953429000045,53544.89755536001
2023-04-14,07:46:39.000,104,11087197,12885,0,1681458398,13151.12315187,98.92248516000109,53544.883581120004
2023-04-14,07:46:40.000,104,11087192,13005,0,1681458399,13151.07599769999,98.90838690000237,53544.80672280001
2023-04-14,07:46:41.000,104,11087209,12805,0,1681458400,13151.10294294,98.92248516000109,53544.89056824
2023-04-14,07:46:42.000,104,11087205,12845,0,1681458401,13151.089470319996,98.90838690000237,53544.82069704
2023-04-14,07:46:43.000,104,11087211,12845,0,1681458402,13151.07599769999,98.91543603000173,53544.834671280005
2023-04-14,07:46:44.000,104,11087176,12765,0,1681458403,13151.10294294,98.90838690000237,53544.85563264001
2023-04-14,07:46:45.000,104,11087179,12885,0,1681458404,13151.10294294,98.88723951000429,53544.86261976
2023-04-14,07:46:46.000,104,11087192,12725,0,1681458405,13151.11641555999,98.88019037999766,53544.904542480006
2023-04-14,07:46:47.000,104,11087197,12725,0,1681458406,13151.12315187,98.88019037999766,53544.8416584
2023-04-14,07:46:48.000,104,11087228,12965,0,1681458407,13151.10294294,98.88723951000429,53544.848645519996
2023-04-14,07:46:49.000,104,11087188,12885,0,1681458408,13151.1433608,98.89428864000365,53544.8416584
2023-04-14,07:46:50.000,104,11087182,12925,0,1681458409,13151.12315187,98.89428864000365,53544.82768416001
2023-04-14,07:46:51.000,104,11087172,12725,0,1681458410,13151.129888179996,98.88723951000429,53544.87659400001
2023-04-14,07:46:52.000,104,11087184,12685,0,1681458411,13151.170306039996,98.90838690000237,53544.85563264001
2023-04-14,07:46:53.000,104,11087197,12925,0,1681458412,13151.136624489991,98.8731412499983,53544.834671280005
2023-04-14,07:46:54.000,104,11087188,12965,0,1681458413,13151.16356973,98.85199386000022,53544.883581120004
2023-04-14,07:46:55.000,104,11087147,12605,0,1681458414,13151.170306039996,98.86609211999894,53544.9115296
2023-04-14,07:46:56.000,104,11087219,12645,0,1681458415,13151.156833419991,98.8378956000015,53544.87659400001
2023-04-14,07:46:57.000,104,11087166,13085,0,1681458416,13151.150097109996,98.81674821000342,53544.89056824
2023-04-14,07:46:58.000,104,11087177,12685,0,1681458417,13151.150097109996,98.85199386000022,53544.848645519996
2023-04-14,07:46:59.000,104,11087223,13125,0,1681458418,13151.136624489991,98.81674821000342,53544.85563264001
2023-04-14,07:47:00.000,104,11087174,12965,0,1681458419,13151.224196520001,98.83084647000214,53544.848645519996
2023-04-14,07:47:01.000,104,11087170,12805,0,1681458420,13151.20398759,98.78855168999871,53544.93249096
2023-04-14,07:47:02.000,104,11087156,12605,0,1681458421,13151.224196520001,98.8026499500047,53544.93249096
2023-04-14,07:47:03.000,104,11087157,12725,0,1681458422,13151.20398759,98.79560081999807,53544.92550384001
2023-04-14,07:47:04.000,104,11087184,12845,0,1681458423,13151.150097109996,98.78150255999935,53544.86960688
2023-04-14,07:47:05.000,104,11087171,12725,0,1681458424,13151.16356973,98.78855168999871,53544.89755536001
2023-04-14,07:47:06.000,104,11087175,13125,0,1681458425,13151.156833419991,98.8026499500047,53544.834671280005
2023-04-14,07:47:07.000,104,11087170,13125,0,1681458426,13151.16356973,98.75330604000192,53544.834671280005
2023-04-14,07:47:08.000,104,11087192,12845,0,1681458427,13151.16356973,98.78855168999871,53544.85563264001
2023-04-14,07:47:09.000,104,11087152,12965,0,1681458428,13151.170306039996,98.73215865000384,53544.89755536001
2023-04-14,07:47:10.000,104,11087177,12845,0,1681458429,13151.190514969996,98.76740430000063,53544.87659400001
2023-04-14,07:47:11.000,104,11087163,12965,0,1681458430,13151.18377866,98.76740430000063,53544.89056824
2023-04-14,07:47:12.000,104,11087202,12765,0,1681458431,13151.170306039996,98.78150255999935,53544.85563264001
2023-04-14,07:47:13.000,104,11087214,13045,0,1681458432,13151.177042349991,98.76740430000063,53544.86261976
2023-04-14,07:47:14.000,104,11087188,13005,0,1681458433,13151.16356973,98.75330604000192,53544.8416584
2023-04-14,07:47:15.000,104,11087151,12765,0,1681458434,13151.177042349991,98.75330604000192,53544.86960688
2023-04-14,07:47:16.000,104,11087149,12845,0,1681458435,13151.190514969996,98.76035517000128,53544.848645519996
2023-04-14,07:47:17.000,104,11087192,12925,0,1681458436,13151.156833419991,98.72510952000448,53544.77877432001
2023-04-14,07:47:18.000,104,11087141,12925,0,1681458437,13151.18377866,98.75330604000192,53544.8416584
2023-04-14,07:47:19.000,104,11087172,12765,0,1681458438,13151.20398759,98.75330604000192,53544.81370992
2023-04-14,07:47:20.000,104,11087172,13005,0,1681458439,13151.177042349991,98.76740430000063,53544.82069704
2023-04-14,07:47:21.000,104,11087134,13005,0,1681458440,13151.1433608,98.75330604000192,53544.74383872
2023-04-14,07:47:22.000,104,11087154,12925,0,1681458441,13151.177042349991,98.76740430000063,53544.785761440005
2023-04-14,07:47:23.000,104,11087180,13085,0,1681458442,13151.177042349991,98.75330604000192,53544.79973568
2023-04-14,07:47:24.000,104,11087175,12805,0,1681458443,13151.197251279991,98.74625691000256,53544.76480008
2023-04-14,07:47:25.000,104,11087177,12765,0,1681458444,13151.224196520001,98.74625691000256,53544.8416584
2023-04-14,07:47:26.000,104,11087185,12525,0,1681458445,13151.197251279991,98.74625691000256,53544.80672280001
2023-04-14,07:47:27.000,104,11087177,12965,0,1681458446,13151.197251279991,98.73215865000384,53544.77877432001
2023-04-14,07:47:28.000,104,11087183,12885,0,1681458447,13151.197251279991,98.71806038999785,53544.715890240004
2023-04-14,07:47:29.000,104,11087215,12965,0,1681458448,13151.210723899996,98.71101125999849,53544.75781296001
2023-04-14,07:47:30.000,104,11087172,12885,0,1681458449,13151.210723899996,98.7392077800032,53544.736851600006
2023-04-14,07:47:31.000,104,11087188,12605,0,1681458450,13151.264614380001,98.71101125999849,53544.7717872
2023-04-14,07:47:32.000,104,11087206,12965,0,1681458451,13151.257878069991,98.72510952000448,53544.82069704
2023-04-14,07:47:33.000,104,11087202,12925,0,1681458452,13151.278086999992,98.71101125999849,53544.81370992
2023-04-14,07:47:34.000,104,11087211,13125,0,1681458453,13151.251141759996,98.73215865000384,53544.82768416001
2023-04-14,07:47:35.000,104,11087172,12845,0,1681458454,13151.278086999992,98.68986387000041,53544.79274856
2023-04-14,07:47:36.000,104,11087182,12965,0,1681458455,13151.244405450001,98.71806038999785,53544.79274856
2023-04-14,07:47:37.000,104,11087173,12685,0,1681458456,13151.224196520001,98.68281474000105,53544.7717872
2023-04-14,07:47:38.000,104,11087199,12685,0,1681458457,13151.257878069991,98.68281474000105,53544.80672280001
2023-04-14,07:47:39.000,104,11087176,12765,0,1681458458,13151.237669139991,98.69691299999977,53544.785761440005
2023-04-14,07:47:40.000,104,11087181,12845,0,1681458459,13151.298295929992,98.66871648000233,53544.82069704
2023-04-14,07:47:41.000,104,11087152,12845,0,1681458460,13151.284823310001,98.67576561000169,53544.81370992
2023-04-14,07:47:42.000,104,11087182,12725,0,1681458461,13151.264614380001,98.70396212999913,53544.81370992
2023-04-14,07:47:43.000,104,11087185,12685,0,1681458462,13151.298295929992,98.66871648000233,53544.8416584
2023-04-14,07:47:44.000,104,11087178,12765,0,1681458463,13151.237669139991,98.66871648000233,53544.79274856
2023-04-14,07:47:45.000,104,11087191,13005,0,1681458464,13151.278086999992,98.66871648000233,53544.80672280001
2023-04-14,07:47:46.000,104,11087182,12925,0,1681458465,13151.217460209991,98.69691299999977,53544.77877432001
2023-04-14,07:47:47.000,104,11087167,12885,0,1681458466,13151.244405450001,98.64756909000425,53544.77877432001
2023-04-14,07:47:48.000,104,11087205,12605,0,1681458467,13151.257878069991,98.69691299999977,53544.81370992
2023-04-14,07:47:49.000,104,11087192,12965,0,1681458468,13151.264614380001,98.65461822000361,53544.79274856
2023-04-14,07:47:50.000,104,11087209,12925,0,1681458469,13151.264614380001,98.67576561000169,53544.7717872
2023-04-14,07:47:51.000,104,11087227,13005,0,1681458470,13151.251141759996,98.63347082999826,53544.77877432001
2023-04-14,07:47:52.000,104,11087151,12965,0,1681458471,13151.251141759996,98.66166735000297,53544.76480008
2023-04-14,07:47:53.000,104,11087221,12845,0,1681458472,13151.244405450001,98.61937256999954,53544.72287736
2023-04-14,07:47:54.000,104,11087160,12925,0,1681458473,13151.251141759996,98.67576561000169,53544.72287736
2023-04-14,07:47:55.000,104,11087194,12805,0,1681458474,13151.264614380001,98.65461822000361,53544.72986448001
2023-04-14,07:47:56.000,104,11087198,12965,0,1681458475,13151.251141759996,98.67576561000169,53544.701916
2023-04-14,07:47:57.000,104,11087187,12965,0,1681458476,13151.291559619996,98.66166735000297,53544.74383872
2023-04-14,07:47:58.000,104,11087189,13045,0,1681458477,13151.257878069991,98.65461822000361,53544.736851600006
2023-04-14,07:47:59.000,104,11087198,12925,0,1681458478,13151.291559619996,98.63347082999826,53544.736851600006
2023-04-14,07:48:00.000,104,11087185,12765,0,1681458479,13151.230932829996,98.66166735000297,53544.72986448001
2023-04-14,07:48:01.000,104,11087200,12645,0,1681458480,13151.217460209991,98.64756909000425,53544.680954639996
2023-04-14,07:48:02.000,104,11087186,12885,0,1681458481,13151.237669139991,98.67576561000169,53544.65300616
2023-04-14,07:48:03.000,104,11087137,12845,0,1681458482,13151.224196520001,98.64756909000425,53544.6320448
2023-04-14,07:48:04.000,104,11087189,12845,0,1681458483,13151.230932829996,98.64756909000425,53544.65300616
2023-04-14,07:48:05.000,104,11087203,13125,0,1681458484,13151.237669139991,98.61937256999954,53544.666980400005
2023-04-14,07:48:06.000,104,11087175,12765,0,1681458485,13151.230932829996,98.6405199600049,53544.69492888
2023-04-14,07:48:07.000,104,11087237,12605,0,1681458486,13151.251141759996,98.6264216999989,53544.680954639996
2023-04-14,07:48:08.000,104,11087217,12765,0,1681458487,13151.210723899996,98.66871648000233,53544.680954639996
2023-04-14,07:48:09.000,104,11087225,12965,0,1681458488,13151.264614380001,98.64756909000425,53544.64601904
2023-04-14,07:48:10.000,104,11087200,12845,0,1681458489,13151.251141759996,98.66871648000233,53544.64601904
2023-04-14,07:48:11.000,104,11087176,12805,0,1681458490,13151.237669139991,98.6405199600049,53544.63903192001
2023-04-14,07:48:12.000,104,11087164,13045,0,1681458491,13151.257878069991,98.59822518000146,53544.67396752
2023-04-14,07:48:13.000,104,11087173,12965,0,1681458492,13151.331977479997,98.61937256999954,53544.69492888
2023-04-14,07:48:14.000,104,11087192,12605,0,1681458493,13151.291559619996,98.61937256999954,53544.67396752
2023-04-14,07:48:15.000,104,11087225,13085,0,1681458494,13151.278086999992,98.63347082999826,53544.65999328001
2023-04-14,07:48:16.000,104,11087204,12765,0,1681458495,13151.284823310001,98.61232344000018,53544.701916
2023-04-14,07:48:17.000,104,11087217,12725,0,1681458496,13151.298295929992,98.63347082999826,53544.61108344001
2023-04-14,07:48:18.000,104,11087185,12885,0,1681458497,13151.244405450001,98.61232344000018,53544.62505768
2023-04-14,07:48:19.000,104,11087173,12805,0,1681458498,13151.311768549996,98.54888126999867,53544.63903192001
2023-04-14,07:48:20.000,104,11087176,12885,0,1681458499,13151.291559619996,98.58412692000275,53544.6320448
2023-04-14,07:48:21.000,104,11087186,13045,0,1681458500,13151.338713789992,98.5911760500021,53544.666980400005
2023-04-14,07:48:22.000,104,11087188,12965,0,1681458501,13151.318504859992,98.57002866000403,53544.680954639996
2023-04-14,07:48:23.000,104,11087178,12765,0,1681458502,13151.318504859992,98.54888126999867,53544.6320448
2023-04-14,07:48:24.000,104,11087187,12765,0,1681458503,13151.325241170001,98.57707779000339,53544.6320448
2023-04-14,07:48:25.000,104,11087168,12965,0,1681458504,13151.305032240001,98.55593039999803,53544.62505768
2023-04-14,07:48:26.000,104,11087194,12605,0,1681458505,13151.311768549996,98.54888126999867,53544.618070560005
2023-04-14,07:48:27.000,104,11087143,12685,0,1681458506,13151.284823310001,98.58412692000275,53544.61108344001
2023-04-14,07:48:28.000,104,11087178,12605,0,1681458507,13151.264614380001,98.57707779000339,53544.569160720006
2023-04-14,07:48:29.000,104,11087239,12685,0,1681458508,13151.338713789992,98.55593039999803,53544.618070560005
2023-04-14,07:48:30.000,104,11087217,13085,0,1681458509,13151.311768549996,98.57002866000403,53544.61108344001
2023-04-14,07:48:31.000,104,11087208,13125,0,1681458510,13151.311768549996,98.56297953000467,53544.61108344001
2023-04-14,07:48:32.000,104,11087207,12605,0,1681458511,13151.284823310001,98.55593039999803,53544.618070560005
2023-04-14,07:48:33.000,104,11087195,12765,0,1681458512,13151.311768549996,98.56297953000467,53544.55518648
2023-04-14,07:48:34.000,104,11087178,13085,0,1681458513,13151.311768549996,98.54183213999931,53544.55518648
2023-04-14,07:48:35.000,104,11087182,12885,0,1681458514,13151.318504859992,98.54183213999931,53544.55518648
2023-04-14,07:48:36.000,104,11087195,13045,0,1681458515,13151.325241170001,98.54888126999867,53544.527238
2023-04-14,07:48:37.000,104,11087215,13125,0,1681458516,13151.352186409997,98.54183213999931,53544.52025088001
2023-04-14,07:48:38.000,104,11087152,12645,0,1681458517,13151.379131649992,98.55593039999803,53544.57614784
2023-04-14,07:48:39.000,104,11087166,12965,0,1681458518,13151.385867960002,98.54183213999931,53544.53422512
2023-04-14,07:48:40.000,104,11087193,12965,0,1681458519,13151.365659030002,98.54183213999931,53544.55518648
2023-04-14,07:48:41.000,104,11087190,12925,0,1681458520,13151.399340579992,98.54888126999867,53544.527238
2023-04-14,07:48:42.000,104,11087191,12925,0,1681458521,13151.392604269997,98.53478300999996,53544.48531528
2023-04-14,07:48:43.000,104,11087193,13125,0,1681458522,13151.365659030002,98.56297953000467,53544.450379680005
2023-04-14,07:48:44.000,104,11087201,12765,0,1681458523,13151.412813199997,98.54888126999867,53544.513263759996
2023-04-14,07:48:45.000,104,11087155,12885,0,1681458524,13151.406076890002,98.56297953000467,53544.49230240001
2023-04-14,07:48:46.000,104,11087238,13085,0,1681458525,13151.406076890002,98.53478300999996,53544.548199360004
2023-04-14,07:48:47.000,104,11087160,12925,0,1681458526,13151.439758439992,98.54888126999867,53544.52025088001
2023-04-14,07:48:48.000,104,11087211,13045,0,1681458527,13151.426285820002,98.54888126999867,53544.47832816
2023-04-14,07:48:49.000,104,11087244,12765,0,1681458528,13151.399340579992,98.52068475000124,53544.41544408
2023-04-14,07:48:50.000,104,11087173,13125,0,1681458529,13151.433022129997,98.53478300999996,53544.4573668
2023-04-14,07:48:51.000,104,11087181,12965,0,1681458530,13151.439758439992,98.54888126999867,53544.49230240001
2023-04-14,07:48:52.000,104,11087195,12845,0,1681458531,13151.439758439992,98.57002866000403,53544.46435392
2023-04-14,07:48:53.000,104,11087192,12925,0,1681458532,13151.480176299992,98.54183213999931,53544.513263759996
2023-04-14,07:48:54.000,104,11087178,12725,0,1681458533,13151.439758439992,98.54183213999931,53544.48531528
2023-04-14,07:48:55.000,104,11087200,13005,0,1681458534,13151.486912610002,98.55593039999803,53544.46435392
2023-04-14,07:48:56.000,104,11087218,12885,0,1681458535,13151.453231059997,98.56297953000467,53544.47134104001
2023-04-14,07:48:57.000,104,11087224,12925,0,1681458536,13151.527330470002,98.56297953000467,53544.46435392
2023-04-14,07:48:58.000,104,11087162,13085,0,1681458537,13151.480176299992,98.56297953000467,53544.499289520005
2023-04-14,07:48:59.000,104,11087231,12885,0,1681458538,13151.486912610002,98.58412692000275,53544.48531528
2023-04-14,07:49:00.000,104,11087174,12805,0,1681458539,13151.513857849997,98.60527431000082,53544.46435392
2023-04-14,07:49:01.000,104,11087153,13125,0,1681458540,13151.513857849997,98.5911760500021,53544.450379680005
2023-04-14,07:49:02.000,104,11087206,13085,0,1681458541,13151.507121540002,98.58412692000275,53544.450379680005
2023-04-14,07:49:03.000,104,11087176,12605,0,1681458542,13151.534066779997,98.58412692000275,53544.4573668
2023-04-14,07:49:04.000,104,11087198,12765,0,1681458543,13151.513857849997,98.61937256999954,53544.40845696
2023-04-14,07:49:05.000,104,11087215,12685,0,1681458544,13151.527330470002,98.57707779000339,53544.47134104001
2023-04-14,07:49:06.000,104,11087231,12805,0,1681458545,13151.507121540002,98.60527431000082,53544.4573668
2023-04-14,07:49:07.000,104,11087174,12845,0,1681458546,13151.513857849997,98.59822518000146,53544.41544408
2023-04-14,07:49:08.000,104,11087212,13285,0,1681458547,13151.534066779997,98.56297953000467,53544.42243120001
2023-04-14,07:49:09.000,104,11087171,13005,0,1681458548,13151.567748330002,98.57707779000339,53544.4573668
2023-04-14,07:49:10.000,104,11087176,12925,0,1681458549,13151.561012019993,98.54888126999867,53544.46435392
2023-04-14,07:49:11.000,104,11087170,13165,0,1681458550,13151.540803089993,98.55593039999803,53544.43640544
2023-04-14,07:49:12.000,104,11087191,13085,0,1681458551,13151.574484639998,98.60527431000082,53544.44339256001
2023-04-14,07:49:13.000,104,11087197,12965,0,1681458552,13151.513857849997,98.57002866000403,53544.3874956
2023-04-14,07:49:14.000,104,11087204,12965,0,1681458553,13151.480176299992,98.5911760500021,53544.35256000001
2023-04-14,07:49:15.000,104,11087156,13005,0,1681458554,13151.534066779997,98.59822518000146,53544.35954712
2023-04-14,07:49:16.000,104,11087232,12605,0,1681458555,13151.554275709997,98.60527431000082,53544.42941832
2023-04-14,07:49:17.000,104,11087230,13125,0,1681458556,13151.587957260002,98.58412692000275,53544.46435392
2023-04-14,07:49:18.000,104,11087180,12805,0,1681458557,13151.608166190003,98.57707779000339,53544.47134104001
2023-04-14,07:49:19.000,104,11087195,13005,0,1681458558,13151.594693569998,98.60527431000082,53544.39448272001
2023-04-14,07:49:20.000,104,11087169,12925,0,1681458559,13151.581220949993,98.59822518000146,53544.380508480004
2023-04-14,07:49:21.000,104,11087165,12965,0,1681458560,13151.601429879993,98.5911760500021,53544.380508480004
2023-04-14,07:49:22.000,104,11087207,12885,0,1681458561,13151.594693569998,98.5911760500021,53544.40845696
2023-04-14,07:49:23.000,104,11087180,13045,0,1681458562,13151.601429879993,98.5911760500021,53544.380508480004
2023-04-14,07:49:24.000,104,11087199,12685,0,1681458563,13151.561012019993,98.56297953000467,53544.29666304
2023-04-14,07:49:25.000,104,11087180,12685,0,1681458564,13151.621638809993,98.55593039999803,53544.35256000001
2023-04-14,07:49:26.000,104,11087214,13005,0,1681458565,13151.614902499998,98.59822518000146,53544.36653424
2023-04-14,07:49:27.000,104,11087199,12805,0,1681458566,13151.641847739993,98.55593039999803,53544.401469840006
2023-04-14,07:49:28.000,104,11087162,12845,0,1681458567,13151.614902499998,98.57707779000339,53544.36653424
2023-04-14,07:49:29.000,104,11087188,12925,0,1681458568,13151.614902499998,98.57707779000339,53544.33858576
2023-04-14,07:49:30.000,104,11087191,12885,0,1681458569,13151.641847739993,98.6264216999989,53544.345572879996
2023-04-14,07:49:31.000,104,11087196,12925,0,1681458570,13151.628375120003,98.57707779000339,53544.345572879996
2023-04-14,07:49:32.000,104,11087182,12645,0,1681458571,13151.635111429998,98.5911760500021,53544.31063728
2023-04-14,07:49:33.000,104,11087130,12925,0,1681458572,13151.689001909988,98.5911760500021,53544.35256000001
2023-04-14,07:49:34.000,104,11087178,13005,0,1681458573,13151.682265599993,98.55593039999803,53544.3874956
2023-04-14,07:49:35.000,104,11087204,12765,0,1681458574,13151.635111429998,98.56297953000467,53544.27570168001
2023-04-14,07:49:36.000,104,11087168,13045,0,1681458575,13151.689001909988,98.61232344000018,53544.3176244
2023-04-14,07:49:37.000,104,11087170,12805,0,1681458576,13151.695738219998,98.5911760500021,53544.30365016001
2023-04-14,07:49:38.000,104,11087182,13085,0,1681458577,13151.715947149998,98.6264216999989,53544.345572879996
2023-04-14,07:49:39.000,104,11087179,12685,0,1681458578,13151.689001909988,98.59822518000146,53544.3176244
2023-04-14,07:49:40.000,104,11087194,12925,0,1681458579,13151.682265599993,98.58412692000275,53544.28967592
2023-04-14,07:49:41.000,104,11087184,12965,0,1681458580,13151.709210839988,98.57707779000339,53544.30365016001
2023-04-14,07:49:42.000,104,11087238,12925,0,1681458581,13151.648584049988,98.61937256999954,53544.28967592
2023-04-14,07:49:43.000,104,11087191,12885,0,1681458582,13151.729419769988,98.59822518000146,53544.28967592
2023-04-14,07:49:44.000,104,11087212,12765,0,1681458583,13151.675529289998,98.61232344000018,53544.3176244
2023-04-14,07:49:45.000,104,11087188,12765,0,1681458584,13151.668792979988,98.57002866000403,53544.29666304
2023-04-14,07:49:46.000,104,11087181,12965,0,1681458585,13151.695738219998,98.61232344000018,53544.28967592
2023-04-14,07:49:47.000,104,11087155,12765,0,1681458586,13151.702474529993,98.58412692000275,53544.32461152001
2023-04-14,07:49:48.000,104,11087219,12845,0,1681458587,13151.709210839988,98.60527431000082,53544.36653424
2023-04-14,07:49:49.000,104,11087200,12885,0,1681458588,13151.709210839988,98.54888126999867,53544.35256000001
2023-04-14,07:49:50.000,104,11087190,12965,0,1681458589,13151.722683459993,98.57707779000339,53544.32461152001
2023-04-14,07:49:51.000,104,11087179,12965,0,1681458590,13151.709210839988,98.5911760500021,53544.30365016001
2023-04-14,07:49:52.000,104,11087212,12725,0,1681458591,13151.695738219998,98.5911760500021,53544.31063728
2023-04-14,07:49:53.000,104,11087197,12925,0,1681458592,13151.689001909988,98.55593039999803,53544.31063728
2023-04-14,07:49:54.000,104,11087182,12885,0,1681458593,13151.675529289998,98.55593039999803,53544.25474032001
2023-04-14,07:49:55.000,104,11087152,12605,0,1681458594,13151.695738219998,98.57002866000403,53544.26871456
2023-04-14,07:49:56.000,104,11087191,12765,0,1681458595,13151.715947149998,98.57707779000339,53544.26172744
2023-04-14,07:49:57.000,104,11087131,12525,0,1681458596,13151.621638809993,98.57002866000403,53544.19884336
2023-04-14,07:49:58.000,104,11087179,12685,0,1681458597,13151.662056669993,98.54888126999867,53544.282688800005
2023-04-14,07:49:59.000,104,11087224,12685,0,1681458598,13151.655320359998,98.57707779000339,53544.2477532
2023-04-14,07:50:00.000,104,11087171,12725,0,1681458599,13151.662056669993,98.57707779000339,53544.282688800005
2023-04-14,07:50:01.000,104,11087168,12805,0,1681458600,13151.702474529993,98.55593039999803,53544.25474032001
2023-04-14,07:50:02.000,104,11087198,12845,0,1681458601,13151.668792979988,98.57002866000403,53544.25474032001
2023-04-14,07:50:03.000,104,11087194,12965,0,1681458602,13151.662056669993,98.54888126999867,53544.26871456
2023-04-14,07:50:04.000,104,11087168,12885,0,1681458603,13151.689001909988,98.56297953000467,53544.31063728
2023-04-14,07:50:05.000,104,11087182,12925,0,1681458604,13151.655320359998,98.54888126999867,53544.25474032001
2023-04-14,07:50:06.000,104,11087166,12885,0,1681458605,13151.662056669993,98.57707779000339,53544.28967592
2023-04-14,07:50:07.000,104,11087215,13125,0,1681458606,13151.662056669993,98.5277338800006,53544.27570168001
2023-04-14,07:50:08.000,104,11087187,12965,0,1681458607,13151.628375120003,98.55593039999803,53544.26871456
2023-04-14,07:50:09.000,104,11087193,12845,0,1681458608,13151.621638809993,98.52068475000124,53544.28967592
2023-04-14,07:50:10.000,104,11087188,13085,0,1681458609,13151.587957260002,98.57707779000339,53544.22679184001
2023-04-14,07:50:11.000,104,11087197,12965,0,1681458610,13151.561012019993,98.55593039999803,53544.13595928001
2023-04-14,07:50:12.000,104,11087193,12965,0,1681458611,13151.614902499998,98.53478300999996,53544.20583048001
2023-04-14,07:50:13.000,104,11087156,12925,0,1681458612,13151.608166190003,98.52068475000124,53544.2477532
2023-04-14,07:50:14.000,104,11087198,12805,0,1681458613,13151.581220949993,98.52068475000124,53544.22679184001
2023-04-14,07:50:15.000,104,11087221,12805,0,1681458614,13151.581220949993,98.53478300999996,53544.24076608
2023-04-14,07:50:16.000,104,11087223,13005,0,1681458615,13151.547539400002,98.5277338800006,53544.19185624
2023-04-14,07:50:17.000,104,11087187,13205,0,1681458616,13151.547539400002,98.55593039999803,53544.177881999996
2023-04-14,07:50:18.000,104,11087146,12965,0,1681458617,13151.547539400002,98.5277338800006,53544.17089488
2023-04-14,07:50:19.000,104,11087201,12805,0,1681458618,13151.540803089993,98.49953736000316,53544.18486912001
2023-04-14,07:50:20.000,104,11087180,12725,0,1681458619,13151.527330470002,98.4924882300038,53544.212817600004
2023-04-14,07:50:21.000,104,11087205,13125,0,1681458620,13151.561012019993,98.54183213999931,53544.25474032001
2023-04-14,07:50:22.000,104,11087209,12885,0,1681458621,13151.527330470002,98.54183213999931,53544.19884336
2023-04-14,07:50:23.000,104,11087196,12805,0,1681458622,13151.527330470002,98.57002866000403,53544.177881999996
2023-04-14,07:50:24.000,104,11087187,12845,0,1681458623,13151.486912610002,98.53478300999996,53544.18486912001
2023-04-14,07:50:25.000,104,11087191,13125,0,1681458624,13151.507121540002,98.5277338800006,53544.09403656
2023-04-14,07:50:26.000,104,11087202,12965,0,1681458625,13151.493648919997,98.55593039999803,53544.12198504
2023-04-14,07:50:27.000,104,11087191,12965,0,1681458626,13151.507121540002,98.5277338800006,53544.12897216
2023-04-14,07:50:28.000,104,11087209,12965,0,1681458627,13151.480176299992,98.5277338800006,53544.12897216
2023-04-14,07:50:29.000,104,11087174,12965,0,1681458628,13151.507121540002,98.52068475000124,53544.14993352
2023-04-14,07:50:30.000,104,11087182,12805,0,1681458629,13151.493648919997,98.52068475000124,53544.177881999996
2023-04-14,07:50:31.000,104,11087229,12725,0,1681458630,13151.520594159992,98.5277338800006,53544.114997920005
2023-04-14,07:50:32.000,104,11087238,13045,0,1681458631,13151.466703680002,98.5277338800006,53544.10102368
2023-04-14,07:50:33.000,104,11087176,13125,0,1681458632,13151.453231059997,98.54888126999867,53544.045126720004
2023-04-14,07:50:34.000,104,11087173,12765,0,1681458633,13151.439758439992,98.50658649000252,53544.09403656
2023-04-14,07:50:35.000,104,11087198,12645,0,1681458634,13151.412813199997,98.53478300999996,53544.010191119996
2023-04-14,07:50:36.000,104,11087203,12685,0,1681458635,13151.493648919997,98.50658649000252,53544.10801080001
2023-04-14,07:50:37.000,104,11087171,12805,0,1681458636,13151.540803089993,98.4924882300038,53544.12198504
2023-04-14,07:50:38.000,104,11087199,13125,0,1681458637,13151.534066779997,98.4924882300038,53544.10801080001
2023-04-14,07:50:39.000,104,11087168,12965,0,1681458638,13151.507121540002,98.50658649000252,53544.10801080001
2023-04-14,07:50:40.000,104,11087216,12805,0,1681458639,13151.466703680002,98.51363562000188,53544.03115248
2023-04-14,07:50:41.000,104,11087167,12885,0,1681458640,13151.480176299992,98.49953736000316,53544.03115248
2023-04-14,07:50:42.000,104,11087193,12885,0,1681458641,13151.500385229992,98.5277338800006,53544.066088080006
2023-04-14,07:50:43.000,104,11087173,12805,0,1681458642,13151.493648919997,98.4924882300038,53544.03115248
2023-04-14,07:50:44.000,104,11087160,12765,0,1681458643,13151.500385229992,98.45724257999973,53544.066088080006
2023-04-14,07:50:45.000,104,11087160,12925,0,1681458644,13151.520594159992,98.48543910000444,53544.05211384
2023-04-14,07:50:46.000,104,11087152,12765,0,1681458645,13151.486912610002,98.48543910000444,53544.08006232
2023-04-14,07:50:47.000,104,11087171,12965,0,1681458646,13151.513857849997,98.4783899699978,53544.066088080006
2023-04-14,07:50:48.000,104,11087204,12565,0,1681458647,13151.459967369992,98.47134083999845,53544.08006232
2023-04-14,07:50:49.000,104,11087205,12885,0,1681458648,13151.486912610002,98.49953736000316,53544.10102368
2023-04-14,07:50:50.000,104,11087186,12645,0,1681458649,13151.493648919997,98.4924882300038,53544.066088080006
2023-04-14,07:50:51.000,104,11087161,12885,0,1681458650,13151.513857849997,98.4924882300038,53544.10102368
2023-04-14,07:50:52.000,104,11087168,12725,0,1681458651,13151.493648919997,98.45019345000037,53544.08006232
2023-04-14,07:50:53.000,104,11087204,12605,0,1681458652,13151.500385229992,98.47134083999845,53544.066088080006
2023-04-14,07:50:54.000,104,11087166,12685,0,1681458653,13151.507121540002,98.4924882300038,53544.12198504
2023-04-14,07:50:55.000,104,11087180,12965,0,1681458654,13151.540803089993,98.45724257999973,53544.0730752
2023-04-14,07:50:56.000,104,11087236,12925,0,1681458655,13151.473439989997,98.47134083999845,53544.03115248
2023-04-14,07:50:57.000,104,11087135,12765,0,1681458656,13151.480176299992,98.43609519000165,53544.03813960001
2023-04-14,07:50:58.000,104,11087189,13045,0,1681458657,13151.507121540002,98.46429170999909,53544.05211384
2023-04-14,07:50:59.000,104,11087207,12925,0,1681458658,13151.466703680002,98.47134083999845,53544.09403656
2023-04-14,07:51:00.000,104,11087227,12885,0,1681458659,13151.500385229992,98.4924882300038,53544.14993352
2023-04-14,07:51:01.000,104,11087189,12605,0,1681458660,13151.534066779997,98.48543910000444,53544.12198504
2023-04-14,07:51:02.000,104,11087217,12765,0,1681458661,13151.520594159992,98.46429170999909,53544.13595928001
2023-04-14,07:51:03.000,104,11087191,12805,0,1681458662,13151.480176299992,98.49953736000316,53544.08006232
2023-04-14,07:51:04.000,104,11087200,13285,0,1681458663,13151.500385229992,98.45724257999973,53544.10102368
2023-04-14,07:51:05.000,104,11087205,12765,0,1681458664,13151.480176299992,98.45019345000037,53544.0730752
2023-04-14,07:51:06.000,104,11087167,13085,0,1681458665,13151.433022129997,98.48543910000444,53543.996216880005
2023-04-14,07:51:07.000,104,11087155,12765,0,1681458666,13151.493648919997,98.48543910000444,53544.05211384
2023-04-14,07:51:08.000,104,11087174,12885,0,1681458667,13151.493648919997,98.45019345000037,53544.03115248
2023-04-14,07:51:09.000,104,11087174,12725,0,1681458668,13151.486912610002,98.45019345000037,53544.045126720004
2023-04-14,07:51:10.000,104,11087181,12925,0,1681458669,13151.500385229992,98.45724257999973,53544.010191119996
2023-04-14,07:51:11.000,104,11087177,12605,0,1681458670,13151.520594159992,98.4783899699978,53544.0730752
2023-04-14,07:51:12.000,104,11087193,13125,0,1681458671,13151.513857849997,98.4924882300038,53544.02416536
2023-04-14,07:51:13.000,104,11087150,12965,0,1681458672,13151.459967369992,98.4783899699978,53544.08006232
2023-04-14,07:51:14.000,104,11087196,12725,0,1681458673,13151.480176299992,98.48543910000444,53543.996216880005
2023-04-14,07:51:15.000,104,11087172,12765,0,1681458674,13151.493648919997,98.4783899699978,53544.02416536
2023-04-14,07:51:16.000,104,11087199,12845,0,1681458675,13151.426285820002,98.4924882300038,53543.96826840001
2023-04-14,07:51:17.000,104,11087202,12845,0,1681458676,13151.507121540002,98.48543910000444,53544.045126720004
2023-04-14,07:51:18.000,104,11087153,12765,0,1681458677,13151.507121540002,98.4924882300038,53544.03813960001
2023-04-14,07:51:19.000,104,11087169,13285,0,1681458678,13151.500385229992,98.47134083999845,53544.03115248
2023-04-14,07:51:20.000,104,11087160,13045,0,1681458679,13151.520594159992,98.48543910000444,53544.02416536
2023-04-14,07:51:21.000,104,11087179,12965,0,1681458680,13151.513857849997,98.46429170999909,53544.03813960001
2023-04-14,07:51:22.000,104,11087156,12605,0,1681458681,13151.480176299992,98.48543910000444,53543.98224264
2023-04-14,07:51:23.000,104,11087198,12765,0,1681458682,13151.500385229992,98.46429170999909,53544.05211384
2023-04-14,07:51:24.000,104,11087193,13005,0,1681458683,13151.513857849997,98.48543910000444,53543.996216880005
2023-04-14,07:51:25.000,104,11087174,12885,0,1681458684,13151.513857849997,98.4783899699978,53544.01717824001
2023-04-14,07:51:26.000,104,11087176,12845,0,1681458685,13151.507121540002,98.48543910000444,53543.98224264
2023-04-14,07:51:27.000,104,11087207,12805,0,1681458686,13151.534066779997,98.46429170999909,53544.03115248
2023-04-14,07:51:28.000,104,11087177,13085,0,1681458687,13151.493648919997,98.49953736000316,53544.010191119996
2023-04-14,07:51:29.000,104,11087171,12925,0,1681458688,13151.520594159992,98.49953736000316,53544.045126720004
2023-04-14,07:51:30.000,104,11087194,12885,0,1681458689,13151.507121540002,98.4783899699978,53544.02416536
2023-04-14,07:51:31.000,104,11087167,12965,0,1681458690,13151.486912610002,98.48543910000444,53544.010191119996
2023-04-14,07:51:32.000,104,11087162,12925,0,1681458691,13151.520594159992,98.51363562000188,53544.010191119996
2023-04-14,07:51:33.000,104,11087158,13045,0,1681458692,13151.500385229992,98.49953736000316,53544.010191119996
2023-04-14,07:51:34.000,104,11087160,12805,0,1681458693,13151.493648919997,98.49953736000316,53544.010191119996
2023-04-14,07:51:35.000,104,11087183,12925,0,1681458694,13151.480176299992,98.4924882300038,53544.02416536
2023-04-14,07:51:36.000,104,11087221,12925,0,1681458695,13151.480176299992,98.51363562000188,53544.03115248
2023-04-14,07:51:37.000,104,11087165,12885,0,1681458696,13151.459967369992,98.48543910000444,53543.996216880005
2023-04-14,07:51:38.000,104,11087202,12965,0,1681458697,13151.433022129997,98.48543910000444,53543.94031992001
2023-04-14,07:51:39.000,104,11087171,12925,0,1681458698,13151.493648919997,98.49953736000316,53544.003204
2023-04-14,07:51:40.000,104,11087191,12885,0,1681458699,13151.453231059997,98.52068475000124,53544.02416536
2023-04-14,07:51:41.000,104,11087191,13045,0,1681458700,13151.453231059997,98.53478300999996,53544.08704944001
2023-04-14,07:51:42.000,104,11087201,12685,0,1681458701,13151.473439989997,98.5277338800006,53544.045126720004
2023-04-14,07:51:43.000,104,11087169,12965,0,1681458702,13151.419549509992,98.4924882300038,53544.02416536
2023-04-14,07:51:44.000,104,11087206,13125,0,1681458703,13151.385867960002,98.5277338800006,53543.98922976001
2023-04-14,07:51:45.000,104,11087214,12845,0,1681458704,13151.385867960002,98.54183213999931,53544.003204
2023-04-14,07:51:46.000,104,11087168,12805,0,1681458705,13151.385867960002,98.52068475000124,53543.98224264
2023-04-14,07:51:47.000,104,11087172,12925,0,1681458706,13151.372395339997,98.50658649000252,53544.01717824001
2023-04-14,07:51:48.000,104,11087187,12725,0,1681458707,13151.379131649992,98.53478300999996,53543.996216880005
2023-04-14,07:51:49.000,104,11087183,12725,0,1681458708,13151.412813199997,98.49953736000316,53544.045126720004
2023-04-14,07:51:50.000,104,11087184,13005,0,1681458709,13151.392604269997,98.54888126999867,53544.03813960001
2023-04-14,07:51:51.000,104,11087174,12765,0,1681458710,13151.392604269997,98.54183213999931,53544.003204
2023-04-14,07:51:52.000,104,11087165,12925,0,1681458711,13151.372395339997,98.56297953000467,53544.003204
2023-04-14,07:51:53.000,104,11087145,12845,0,1681458712,13151.345450100001,98.55593039999803,53543.98224264
2023-04-14,07:51:54.000,104,11087222,12805,0,1681458713,13151.331977479997,98.55593039999803,53543.947307040005
2023-04-14,07:51:55.000,104,11087172,13005,0,1681458714,13151.338713789992,98.54183213999931,53543.98224264
2023-04-14,07:51:56.000,104,11087199,12925,0,1681458715,13151.372395339997,98.57002866000403,53544.010191119996
2023-04-14,07:51:57.000,104,11087184,12805,0,1681458716,13151.331977479997,98.53478300999996,53543.98922976001
2023-04-14,07:51:58.000,104,11087244,12685,0,1681458717,13151.325241170001,98.50658649000252,53543.996216880005
2023-04-14,07:51:59.000,104,11087223,12885,0,1681458718,13151.311768549996,98.56297953000467,53543.91237144
2023-04-14,07:52:00.000,104,11087201,13125,0,1681458719,13151.331977479997,98.56297953000467,53543.96128128
2023-04-14,07:52:01.000,104,11087137,13005,0,1681458720,13151.352186409997,98.52068475000124,53543.95429416
2023-04-14,07:52:02.000,104,11087183,13005,0,1681458721,13151.318504859992,98.55593039999803,53543.94031992001
2023-04-14,07:52:03.000,104,11087198,12645,0,1681458722,13151.331977479997,98.52068475000124,53543.94031992001
2023-04-14,07:52:04.000,104,11087188,12765,0,1681458723,13151.338713789992,98.57002866000403,53543.9333328
2023-04-14,07:52:05.000,104,11087191,12925,0,1681458724,13151.358922719992,98.54888126999867,53543.96128128
2023-04-14,07:52:06.000,104,11087178,12605,0,1681458725,13151.338713789992,98.58412692000275,53543.9333328
2023-04-14,07:52:07.000,104,11087243,12965,0,1681458726,13151.345450100001,98.57707779000339,53543.947307040005
2023-04-14,07:52:08.000,104,11087197,13125,0,1681458727,13151.325241170001,98.56297953000467,53543.96128128
2023-04-14,07:52:09.000,104,11087170,12805,0,1681458728,13151.331977479997,98.57002866000403,53543.91935856001
2023-04-14,07:52:10.000,104,11087170,12845,0,1681458729,13151.284823310001,98.61232344000018,53543.87044872001
2023-04-14,07:52:11.000,104,11087197,12805,0,1681458730,13151.311768549996,98.57002866000403,53543.8634616
2023-04-14,07:52:12.000,104,11087228,12805,0,1681458731,13151.325241170001,98.57002866000403,53543.91237144
2023-04-14,07:52:13.000,104,11087162,13085,0,1681458732,13151.385867960002,98.57002866000403,53543.96128128
2023-04-14,07:52:14.000,104,11087126,12925,0,1681458733,13151.379131649992,98.59822518000146,53543.98224264
2023-04-14,07:52:15.000,104,11087147,12965,0,1681458734,13151.325241170001,98.5911760500021,53543.85647448
2023-04-14,07:52:16.000,104,11087185,12605,0,1681458735,13151.325241170001,98.5911760500021,53543.898397200006
2023-04-14,07:52:17.000,104,11087175,12925,0,1681458736,13151.358922719992,98.59822518000146,53543.88442296
2023-04-14,07:52:18.000,104,11087182,12605,0,1681458737,13151.230932829996,98.6405199600049,53543.7935904
2023-04-14,07:52:19.000,104,11087179,12845,0,1681458738,13151.358922719992,98.63347082999826,53543.898397200006
2023-04-14,07:52:20.000,104,11087200,13005,0,1681458739,13151.345450100001,98.63347082999826,53543.87044872001
2023-04-14,07:52:21.000,104,11087173,12725,0,1681458740,13151.345450100001,98.5911760500021,53543.91935856001
2023-04-14,07:52:22.000,104,11087187,12965,0,1681458741,13151.331977479997,98.61232344000018,53543.90538432
2023-04-14,07:52:23.000,104,11087183,12845,0,1681458742,13151.358922719992,98.63347082999826,53543.91935856001
2023-04-14,07:52:24.000,104,11087228,13125,0,1681458743,13151.338713789992,98.66166735000297,53543.898397200006
2023-04-14,07:52:25.000,104,11087193,12765,0,1681458744,13151.358922719992,98.6264216999989,53543.96128128
2023-04-14,07:52:26.000,104,11087151,13045,0,1681458745,13151.298295929992,98.64756909000425,53543.84948736001
2023-04-14,07:52:27.000,104,11087227,12725,0,1681458746,13151.298295929992,98.6405199600049,53543.87044872001
2023-04-14,07:52:28.000,104,11087203,12965,0,1681458747,13151.358922719992,98.66166735000297,53543.898397200006
2023-04-14,07:52:29.000,104,11087168,12965,0,1681458748,13151.379131649992,98.64756909000425,53543.95429416
2023-04-14,07:52:30.000,104,11087173,12805,0,1681458749,13151.338713789992,98.66166735000297,53543.91237144
2023-04-14,07:52:31.000,104,11087226,12965,0,1681458750,13151.318504859992,98.61937256999954,53543.91237144
2023-04-14,07:52:32.000,104,11087224,12965,0,1681458751,13151.284823310001,98.66166735000297,53543.85647448
2023-04-14,07:52:33.000,104,11087166,12925,0,1681458752,13151.325241170001,98.6405199600049,53543.8634616
2023-04-14,07:52:34.000,104,11087160,12645,0,1681458753,13151.305032240001,98.63347082999826,53543.85647448
2023-04-14,07:52:35.000,104,11087193,12925,0,1681458754,13151.325241170001,98.66166735000297,53543.90538432
2023-04-14,07:52:36.000,104,11087177,12885,0,1681458755,13151.298295929992,98.66871648000233,53543.87044872001
2023-04-14,07:52:37.000,104,11087183,12605,0,1681458756,13151.338713789992,98.66166735000297,53543.90538432
2023-04-14,07:52:38.000,104,11087220,12725,0,1681458757,13151.325241170001,98.66871648000233,53543.877435840004
2023-04-14,07:52:39.000,104,11087232,12645,0,1681458758,13151.345450100001,98.65461822000361,53543.88442296
2023-04-14,07:52:40.000,104,11087203,13125,0,1681458759,13151.291559619996,98.64756909000425,53543.81455176
2023-04-14,07:52:41.000,104,11087140,12885,0,1681458760,13151.291559619996,98.66871648000233,53543.81455176
2023-04-14,07:52:42.000,104,11087207,12925,0,1681458761,13151.271350689996,98.64756909000425,53543.87044872001
2023-04-14,07:52:43.000,104,11087175,13085,0,1681458762,13151.291559619996,98.65461822000361,53543.84948736001
2023-04-14,07:52:44.000,104,11087179,12645,0,1681458763,13151.298295929992,98.65461822000361,53543.78660328
2023-04-14,07:52:45.000,104,11087153,13205,0,1681458764,13151.325241170001,98.71101125999849,53543.8634616
2023-04-14,07:52:46.000,104,11087181,12805,0,1681458765,13151.271350689996,98.68986387000041,53543.82153888001
2023-04-14,07:52:47.000,104,11087189,12845,0,1681458766,13151.278086999992,98.69691299999977,53543.80057752001
2023-04-14,07:52:48.000,104,11087181,12965,0,1681458767,13151.244405450001,98.70396212999913,53543.84948736001
2023-04-14,07:52:49.000,104,11087136,12885,0,1681458768,13151.18377866,98.70396212999913,53543.73769344
2023-04-14,07:52:50.000,104,11087197,12925,0,1681458769,13151.257878069991,98.68281474000105,53543.80756464
2023-04-14,07:52:51.000,104,11087157,12765,0,1681458770,13151.251141759996,98.67576561000169,53543.81455176
2023-04-14,07:52:52.000,104,11087154,13045,0,1681458771,13151.257878069991,98.71101125999849,53543.89141008001
2023-04-14,07:52:53.000,104,11087208,12925,0,1681458772,13151.278086999992,98.71101125999849,53543.877435840004
2023-04-14,07:52:54.000,104,11087119,12925,0,1681458773,13151.278086999992,98.71101125999849,53543.898397200006
2023-04-14,07:52:55.000,104,11087216,13245,0,1681458774,13151.278086999992,98.69691299999977,53543.85647448
2023-04-14,07:52:56.000,104,11087164,12925,0,1681458775,13151.224196520001,98.73215865000384,53543.7935904
2023-04-14,07:52:57.000,104,11087232,12765,0,1681458776,13151.230932829996,98.71101125999849,53543.78660328
2023-04-14,07:52:58.000,104,11087180,12645,0,1681458777,13151.190514969996,98.72510952000448,53543.73769344
2023-04-14,07:52:59.000,104,11087225,12765,0,1681458778,13151.237669139991,98.71806038999785,53543.8634616
2023-04-14,07:53:00.000,104,11087185,13085,0,1681458779,13151.16356973,98.76035517000128,53543.7935904
2023-04-14,07:53:01.000,104,11087198,12765,0,1681458780,13151.271350689996,98.70396212999913,53543.85647448
2023-04-14,07:53:02.000,104,11087183,12885,0,1681458781,13151.264614380001,98.71806038999785,53543.842500239996
2023-04-14,07:53:03.000,104,11087206,13005,0,1681458782,13151.244405450001,98.74625691000256,53543.828526000005
2023-04-14,07:53:04.000,104,11087168,12805,0,1681458783,13151.20398759,98.76035517000128,53543.74468056
2023-04-14,07:53:05.000,104,11087156,12805,0,1681458784,13151.244405450001,98.76035517000128,53543.82153888001
2023-04-14,07:53:06.000,104,11087177,12925,0,1681458785,13151.244405450001,98.78855168999871,53543.7935904
2023-04-14,07:53:07.000,104,11087173,12565,0,1681458786,13151.210723899996,98.73215865000384,53543.7935904
2023-04-14,07:53:08.000,104,11087164,12685,0,1681458787,13151.170306039996,98.76035517000128,53543.78660328
2023-04-14,07:53:09.000,104,11087185,12845,0,1681458788,13151.251141759996,98.78150255999935,53543.877435840004
2023-04-14,07:53:10.000,104,11087182,12685,0,1681458789,13151.210723899996,98.78150255999935,53543.7935904
2023-04-14,07:53:11.000,104,11087186,12885,0,1681458790,13151.244405450001,98.79560081999807,53543.828526000005
2023-04-14,07:53:12.000,104,11087200,12885,0,1681458791,13151.210723899996,98.75330604000192,53543.779616160005
2023-04-14,07:53:13.000,104,11087152,12885,0,1681458792,13151.18377866,98.80969908000407,53543.84948736001
2023-04-14,07:53:14.000,104,11087172,13285,0,1681458793,13151.230932829996,98.80969908000407,53543.78660328
2023-04-14,07:53:15.000,104,11087207,12805,0,1681458794,13151.20398759,98.78855168999871,53543.7935904
2023-04-14,07:53:16.000,104,11087159,13005,0,1681458795,13151.217460209991,98.83084647000214,53543.81455176
2023-04-14,07:53:17.000,104,11087192,13085,0,1681458796,13151.237669139991,98.81674821000342,53543.87044872001
2023-04-14,07:53:18.000,104,11087136,12965,0,1681458797,13151.197251279991,98.83084647000214,53543.75166768001
2023-04-14,07:53:19.000,104,11087235,13125,0,1681458798,13151.197251279991,98.81674821000342,53543.7935904
2023-04-14,07:53:20.000,104,11087189,12765,0,1681458799,13151.224196520001,98.82379734000278,53543.828526000005
2023-04-14,07:53:21.000,104,11087155,12965,0,1681458800,13151.210723899996,98.80969908000407,53543.81455176
2023-04-14,07:53:22.000,104,11087182,12605,0,1681458801,13151.210723899996,98.82379734000278,53543.76564192
2023-04-14,07:53:23.000,104,11087197,12805,0,1681458802,13151.156833419991,98.81674821000342,53543.80756464
2023-04-14,07:53:24.000,104,11087172,12605,0,1681458803,13151.16356973,98.85199386000022,53543.74468056
2023-04-14,07:53:25.000,104,11087190,12605,0,1681458804,13151.07599769999,98.82379734000278,53543.74468056
2023-04-14,07:53:26.000,104,11087182,12765,0,1681458805,13151.251141759996,98.8026499500047,53543.842500239996
2023-04-14,07:53:27.000,104,11087234,12845,0,1681458806,13151.237669139991,98.78150255999935,53543.81455176
2023-04-14,07:53:28.000,104,11087154,12685,0,1681458807,13151.224196520001,98.82379734000278,53543.76564192
2023-04-14,07:53:29.000,104,11087188,12885,0,1681458808,13151.197251279991,98.80969908000407,53543.77262904001
2023-04-14,07:53:30.000,104,11087194,12845,0,1681458809,13151.197251279991,98.79560081999807,53543.779616160005
2023-04-14,07:53:31.000,104,11087166,12765,0,1681458810,13151.170306039996,98.76740430000063,53543.78660328
2023-04-14,07:53:32.000,104,11087172,12765,0,1681458811,13151.190514969996,98.8026499500047,53543.779616160005
2023-04-14,07:53:33.000,104,11087153,12685,0,1681458812,13151.20398759,98.81674821000342,53543.80756464
2023-04-14,07:53:34.000,104,11087158,12965,0,1681458813,13151.18377866,98.79560081999807,53543.779616160005
2023-04-14,07:53:35.000,104,11087174,12845,0,1681458814,13151.230932829996,98.81674821000342,53543.83551312
2023-04-14,07:53:36.000,104,11087193,12645,0,1681458815,13151.224196520001,98.83084647000214,53543.779616160005
2023-04-14,07:53:37.000,104,11087177,12685,0,1681458816,13151.20398759,98.79560081999807,53543.80756464
2023-04-14,07:53:38.000,104,11087123,12725,0,1681458817,13151.210723899996,98.8378956000015,53543.779616160005
2023-04-14,07:53:39.000,104,11087179,12925,0,1681458818,13151.18377866,98.81674821000342,53543.77262904001
2023-04-14,07:53:40.000,104,11087171,13085,0,1681458819,13151.150097109996,98.83084647000214,53543.69577072
2023-04-14,07:53:41.000,104,11087137,12885,0,1681458820,13151.244405450001,98.79560081999807,53543.78660328
2023-04-14,07:53:42.000,104,11087191,12805,0,1681458821,13151.224196520001,98.8378956000015,53543.78660328
2023-04-14,07:53:43.000,104,11087219,13005,0,1681458822,13151.217460209991,98.82379734000278,53543.779616160005
2023-04-14,07:53:44.000,104,11087194,13085,0,1681458823,13151.197251279991,98.80969908000407,53543.77262904001
2023-04-14,07:53:45.000,104,11087171,12965,0,1681458824,13151.217460209991,98.78855168999871,53543.76564192
2023-04-14,07:53:46.000,104,11087168,12845,0,1681458825,13151.217460209991,98.79560081999807,53543.7586548
2023-04-14,07:53:47.000,104,11087177,12805,0,1681458826,13151.197251279991,98.79560081999807,53543.779616160005
2023-04-14,07:53:48.000,104,11087154,13005,0,1681458827,13151.230932829996,98.80969908000407,53543.76564192
2023-04-14,07:53:49.000,104,11087152,12765,0,1681458828,13151.257878069991,98.82379734000278,53543.82153888001
2023-04-14,07:53:50.000,104,11087211,12805,0,1681458829,13151.271350689996,98.84494473000086,53543.80756464
2023-04-14,07:53:51.000,104,11087195,13045,0,1681458830,13151.251141759996,98.78150255999935,53543.779616160005
2023-04-14,07:53:52.000,104,11087176,12925,0,1681458831,13151.251141759996,98.82379734000278,53543.7935904
2023-04-14,07:53:53.000,104,11087166,12885,0,1681458832,13151.210723899996,98.82379734000278,53543.74468056
2023-04-14,07:53:54.000,104,11087166,12885,0,1681458833,13151.197251279991,98.86609211999894,53543.74468056
2023-04-14,07:53:55.000,104,11087172,12925,0,1681458834,13151.20398759,98.8026499500047,53543.779616160005
2023-04-14,07:53:56.000,104,11087151,13165,0,1681458835,13151.230932829996,98.84494473000086,53543.80057752001
2023-04-14,07:53:57.000,104,11087223,12645,0,1681458836,13151.197251279991,98.85199386000022,53543.71673208
2023-04-14,07:53:58.000,104,11087187,12965,0,1681458837,13151.224196520001,98.85199386000022,53543.730706320006
2023-04-14,07:53:59.000,104,11087184,12845,0,1681458838,13151.251141759996,98.84494473000086,53543.7935904
2023-04-14,07:54:00.000,104,11087182,13005,0,1681458839,13151.230932829996,98.82379734000278,53543.76564192
2023-04-14,07:54:01.000,104,11087182,12965,0,1681458840,13151.20398759,98.83084647000214,53543.73769344
2023-04-14,07:54:02.000,104,11087176,12765,0,1681458841,13151.230932829996,98.85904298999958,53543.76564192
2023-04-14,07:54:03.000,104,11087168,12965,0,1681458842,13151.224196520001,98.85199386000022,53543.730706320006
2023-04-14,07:54:04.000,104,11087183,13005,0,1681458843,13151.156833419991,98.88723951000429,53543.63987376
2023-04-14,07:54:05.000,104,11087198,12605,0,1681458844,13151.257878069991,98.8378956000015,53543.76564192
2023-04-14,07:54:06.000,104,11087189,12765,0,1681458845,13151.20398759,98.89428864000365,53543.78660328
2023-04-14,07:54:07.000,104,11087249,12885,0,1681458846,13151.230932829996,98.89428864000365,53543.75166768001
2023-04-14,07:54:08.000,104,11087225,13005,0,1681458847,13151.20398759,98.91543603000173,53543.69577072
2023-04-14,07:54:09.000,104,11087204,13125,0,1681458848,13151.16356973,98.8731412499983,53543.709744960004
2023-04-14,07:54:10.000,104,11087178,12885,0,1681458849,13151.20398759,98.89428864000365,53543.69577072
2023-04-14,07:54:11.000,104,11087237,12645,0,1681458850,13151.197251279991,98.88723951000429,53543.6887836
2023-04-14,07:54:12.000,104,11087224,12605,0,1681458851,13151.210723899996,98.92953429000045,53543.709744960004
2023-04-14,07:54:13.000,104,11087177,12965,0,1681458852,13151.244405450001,98.8731412499983,53543.74468056
2023-04-14,07:54:14.000,104,11087212,12885,0,1681458853,13151.1433608,98.94363254999917,53543.66782224
2023-04-14,07:54:15.000,104,11087184,12965,0,1681458854,13151.217460209991,98.92953429000045,53543.75166768001
2023-04-14,07:54:16.000,104,11087177,12645,0,1681458855,13151.16356973,98.94363254999917,53543.66782224
2023-04-14,07:54:17.000,104,11087169,12805,0,1681458856,13151.18377866,98.9365834199998,53543.64686088
2023-04-14,07:54:18.000,104,11087191,12765,0,1681458857,13151.1433608,98.9365834199998,53543.70275784001
2023-04-14,07:54:19.000,104,11087203,12845,0,1681458858,13151.197251279991,98.94363254999917,53543.78660328
2023-04-14,07:54:20.000,104,11087181,12845,0,1681458859,13151.217460209991,98.96477994000452,53543.74468056
2023-04-14,07:54:21.000,104,11087158,12605,0,1681458860,13151.230932829996,98.94363254999917,53543.73769344
2023-04-14,07:54:22.000,104,11087150,12725,0,1681458861,13151.244405450001,98.94363254999917,53543.77262904001
2023-04-14,07:54:23.000,104,11087173,12605,0,1681458862,13151.230932829996,98.99297646000196,53543.76564192
2023-04-14,07:54:24.000,104,11087213,12685,0,1681458863,13151.18377866,98.97887820000324,53543.73769344
2023-04-14,07:54:25.000,104,11087144,12845,0,1681458864,13151.210723899996,99.00002559000131,53543.74468056
2023-04-14,07:54:26.000,104,11087205,12925,0,1681458865,13151.177042349991,98.97887820000324,53543.71673208
2023-04-14,07:54:27.000,104,11087196,12885,0,1681458866,13151.156833419991,98.99297646000196,53543.69577072
2023-04-14,07:54:28.000,104,11087189,12925,0,1681458867,13151.156833419991,98.99297646000196,53543.72371920001
2023-04-14,07:54:29.000,104,11087183,12845,0,1681458868,13151.190514969996,98.97182907000388,53543.73769344
2023-04-14,07:54:30.000,104,11087195,12765,0,1681458869,13151.217460209991,98.97182907000388,53543.709744960004
2023-04-14,07:54:31.000,104,11087232,12805,0,1681458870,13151.224196520001,98.9859273300026,53543.69577072
2023-04-14,07:54:32.000,104,11087206,13085,0,1681458871,13151.20398759,99.00002559000131,53543.66782224
2023-04-14,07:54:33.000,104,11087212,12645,0,1681458872,13151.18377866,99.01412385000003,53543.69577072
2023-04-14,07:54:34.000,104,11087209,12965,0,1681458873,13151.190514969996,99.04232037000475,53543.72371920001
2023-04-14,07:54:35.000,104,11087180,12805,0,1681458874,13151.16356973,99.05641863000346,53543.63987376
2023-04-14,07:54:36.000,104,11087190,12685,0,1681458875,13151.16356973,99.02117297999939,53543.709744960004
2023-04-14,07:54:37.000,104,11087164,12765,0,1681458876,13151.224196520001,98.99297646000196,53543.709744960004
2023-04-14,07:54:38.000,104,11087189,12725,0,1681458877,13151.177042349991,98.9859273300026,53543.730706320006
2023-04-14,07:54:39.000,104,11087211,12485,0,1681458878,13151.190514969996,99.00002559000131,53543.71673208
2023-04-14,07:54:40.000,104,11087184,12765,0,1681458879,13151.18377866,99.02117297999939,53543.69577072
2023-04-14,07:54:41.000,104,11087192,13045,0,1681458880,13151.177042349991,99.02822210999875,53543.660835120005
2023-04-14,07:54:42.000,104,11087205,12885,0,1681458881,13151.190514969996,99.00002559000131,53543.660835120005
2023-04-14,07:54:43.000,104,11087131,12765,0,1681458882,13151.170306039996,99.02117297999939,53543.63288664001
2023-04-14,07:54:44.000,104,11087188,12765,0,1681458883,13151.170306039996,98.97887820000324,53543.6887836
2023-04-14,07:54:45.000,104,11087170,12925,0,1681458884,13151.16356973,99.0493695000041,53543.65384800001
2023-04-14,07:54:46.000,104,11087213,12925,0,1681458885,13151.177042349991,99.02117297999939,53543.71673208
2023-04-14,07:54:47.000,104,11087193,12925,0,1681458886,13151.18377866,98.99297646000196,53543.660835120005
2023-04-14,07:54:48.000,104,11087211,12765,0,1681458887,13151.177042349991,98.97887820000324,53543.709744960004
2023-04-14,07:54:49.000,104,11087201,12885,0,1681458888,13151.197251279991,99.00707472000067,53543.72371920001
2023-04-14,07:54:50.000,104,11087213,12765,0,1681458889,13151.170306039996,99.00707472000067,53543.68179648001
2023-04-14,07:54:51.000,104,11087155,12685,0,1681458890,13151.170306039996,99.02117297999939,53543.674809359996
2023-04-14,07:54:52.000,104,11087199,12845,0,1681458891,13151.20398759,98.96477994000452,53543.69577072
2023-04-14,07:54:53.000,104,11087182,12685,0,1681458892,13151.217460209991,99.00707472000067,53543.674809359996
2023-04-14,07:54:54.000,104,11087165,12605,0,1681458893,13151.20398759,98.96477994000452,53543.64686088
2023-04-14,07:54:55.000,104,11087201,13005,0,1681458894,13151.224196520001,99.00002559000131,53543.6887836
2023-04-14,07:54:56.000,104,11087224,13085,0,1681458895,13151.20398759,99.00707472000067,53543.674809359996
2023-04-14,07:54:57.000,104,11087185,12805,0,1681458896,13151.224196520001,99.00002559000131,53543.68179648001
2023-04-14,07:54:58.000,104,11087185,12845,0,1681458897,13151.18377866,99.03527123999811,53543.66782224
2023-04-14,07:54:59.000,104,11087157,12805,0,1681458898,13151.197251279991,99.02822210999875,53543.674809359996
2023-04-14,07:55:00.000,104,11087208,12925,0,1681458899,13151.20398759,99.02117297999939,53543.71673208
2023-04-14,07:55:01.000,104,11087182,12685,0,1681458900,13151.18377866,98.9859273300026,53543.66782224
2023-04-14,07:55:02.000,104,11087209,12925,0,1681458901,13151.197251279991,99.00002559000131,53543.6887836
2023-04-14,07:55:03.000,104,11087214,12765,0,1681458902,13151.20398759,99.02822210999875,53543.65384800001
2023-04-14,07:55:04.000,104,11087237,12885,0,1681458903,13151.170306039996,99.02822210999875,53543.66782224
2023-04-14,07:55:05.000,104,11087162,12645,0,1681458904,13151.177042349991,99.01412385000003,53543.63288664001
2023-04-14,07:55:06.000,104,11087164,13085,0,1681458905,13151.177042349991,99.00002559000131,53543.611925280005
2023-04-14,07:55:07.000,104,11087220,12885,0,1681458906,13151.16356973,99.00002559000131,53543.63288664001
2023-04-14,07:55:08.000,104,11087197,12805,0,1681458907,13151.170306039996,98.96477994000452,53543.660835120005
2023-04-14,07:55:09.000,104,11087177,12685,0,1681458908,13151.20398759,99.01412385000003,53543.60493816001
2023-04-14,07:55:10.000,104,11087197,13045,0,1681458909,13151.197251279991,98.97182907000388,53543.69577072
2023-04-14,07:55:11.000,104,11087165,12805,0,1681458910,13151.170306039996,98.97887820000324,53543.660835120005
2023-04-14,07:55:12.000,104,11087168,12925,0,1681458911,13151.16356973,98.95773080999788,53543.59096392
2023-04-14,07:55:13.000,104,11087174,13005,0,1681458912,13151.16356973,99.00002559000131,53543.63288664001
2023-04-14,07:55:14.000,104,11087180,12765,0,1681458913,13151.150097109996,99.00002559000131,53543.57000256
2023-04-14,07:55:15.000,104,11087162,12925,0,1681458914,13151.129888179996,99.00002559000131,53543.493144240005
2023-04-14,07:55:16.000,104,11087174,12885,0,1681458915,13151.150097109996,98.99297646000196,53543.6189124
2023-04-14,07:55:17.000,104,11087194,12805,0,1681458916,13151.177042349991,98.97887820000324,53543.59795104
2023-04-14,07:55:18.000,104,11087155,12565,0,1681458917,13151.16356973,98.99297646000196,53543.6189124
2023-04-14,07:55:19.000,104,11087168,12845,0,1681458918,13151.156833419991,98.97182907000388,53543.57000256
2023-04-14,07:55:20.000,104,11087197,12925,0,1681458919,13151.129888179996,99.00002559000131,53543.53506696001
2023-04-14,07:55:21.000,104,11087180,12845,0,1681458920,13151.129888179996,98.9859273300026,53543.58397680001
2023-04-14,07:55:22.000,104,11087183,12525,0,1681458921,13151.11641555999,98.99297646000196,53543.57000256
2023-04-14,07:55:23.000,104,11087213,12765,0,1681458922,13151.11641555999,99.00002559000131,53543.53506696001
2023-04-14,07:55:24.000,104,11087175,12805,0,1681458923,13151.129888179996,98.9859273300026,53543.59096392
2023-04-14,07:55:25.000,104,11087170,12925,0,1681458924,13151.08273401,99.02822210999875,53543.5490412
2023-04-14,07:55:26.000,104,11087180,13005,0,1681458925,13151.10294294,98.97887820000324,53543.542054080004
2023-04-14,07:55:27.000,104,11087136,12845,0,1681458926,13151.089470319996,98.95068167999852,53543.57000256
2023-04-14,07:55:28.000,104,11087188,13005,0,1681458927,13151.069261389996,99.00002559000131,53543.52109272
2023-04-14,07:55:29.000,104,11087158,12685,0,1681458928,13151.089470319996,99.01412385000003,53543.507118479996
2023-04-14,07:55:30.000,104,11087168,12645,0,1681458929,13151.069261389996,99.02822210999875,53543.493144240005
2023-04-14,07:55:31.000,104,11087201,12845,0,1681458930,13151.06252508,99.01412385000003,53543.563015440006
2023-04-14,07:55:32.000,104,11087141,12605,0,1681458931,13151.07599769999,99.05641863000346,53543.50013136
2023-04-14,07:55:33.000,104,11087198,13245,0,1681458932,13151.069261389996,99.02822210999875,53543.52807984
2023-04-14,07:55:34.000,104,11087162,12965,0,1681458933,13151.07599769999,99.04232037000475,53543.52807984
2023-04-14,07:55:35.000,104,11087190,12805,0,1681458934,13151.05578876999,99.02117297999939,53543.52109272
2023-04-14,07:55:36.000,104,11087199,12965,0,1681458935,13151.049052459995,99.05641863000346,53543.51410560001
2023-04-14,07:55:37.000,104,11087181,13005,0,1681458936,13151.04231615,99.00707472000067,53543.47218288
2023-04-14,07:55:38.000,104,11087216,12965,0,1681458937,13151.049052459995,99.02822210999875,53543.47218288
2023-04-14,07:55:39.000,104,11087185,12805,0,1681458938,13151.06252508,99.02117297999939,53543.51410560001
2023-04-14,07:55:40.000,104,11087201,12805,0,1681458939,13151.01537090999,99.02822210999875,53543.45122152
2023-04-14,07:55:41.000,104,11087183,13205,0,1681458940,13151.06252508,99.02117297999939,53543.493144240005
2023-04-14,07:55:42.000,104,11087153,12805,0,1681458941,13151.089470319996,99.06346776000282,53543.50013136
2023-04-14,07:55:43.000,104,11087171,12805,0,1681458942,13151.04231615,99.04232037000475,53543.43724728001
2023-04-14,07:55:44.000,104,11087209,12885,0,1681458943,13151.049052459995,99.06346776000282,53543.444234400005
2023-04-14,07:55:45.000,104,11087193,12925,0,1681458944,13151.049052459995,99.04232037000475,53543.43724728001
2023-04-14,07:55:46.000,104,11087204,12885,0,1681458945,13151.06252508,99.07756602000154,53543.374363200004
2023-04-14,07:55:47.000,104,11087184,12925,0,1681458946,13151.05578876999,99.06346776000282,53543.40231168
2023-04-14,07:55:48.000,104,11087186,13205,0,1681458947,13151.05578876999,99.10576253999898,53543.38135032
2023-04-14,07:55:49.000,104,11087178,12725,0,1681458948,13151.08273401,99.0846151500009,53543.43724728001
2023-04-14,07:55:50.000,104,11087196,12965,0,1681458949,13151.129888179996,99.07756602000154,53543.444234400005
2023-04-14,07:55:51.000,104,11087150,12885,0,1681458950,13151.11641555999,99.10576253999898,53543.43724728001
2023-04-14,07:55:52.000,104,11087162,12725,0,1681458951,13151.069261389996,99.11281166999834,53543.41628592001
2023-04-14,07:55:53.000,104,11087177,12885,0,1681458952,13151.08273401,99.10576253999898,53543.36737608001
2023-04-14,07:55:54.000,104,11087168,12965,0,1681458953,13151.069261389996,99.16920471000049,53543.36737608001
2023-04-14,07:55:55.000,104,11087198,12805,0,1681458954,13151.01537090999,99.14100819000305,53543.38833744001
2023-04-14,07:55:56.000,104,11087220,12845,0,1681458955,13151.049052459995,99.16215558000113,53543.36038896
2023-04-14,07:55:57.000,104,11087201,12725,0,1681458956,13151.10294294,99.13395906000369,53543.42327304
2023-04-14,07:55:58.000,104,11087193,12965,0,1681458957,13151.069261389996,99.17625383999984,53543.38833744001
2023-04-14,07:55:59.000,104,11087205,13085,0,1681458958,13151.10294294,99.17625383999984,53543.4092988
2023-04-14,07:56:00.000,104,11087228,12885,0,1681458959,13151.04231615,99.16215558000113,53543.395324560006
2023-04-14,07:56:01.000,104,11087198,12725,0,1681458960,13151.02210722,99.16920471000049,53543.4092988
2023-04-14,07:56:02.000,104,11087130,12965,0,1681458961,13150.98168936,99.19035209999856,53543.31147912
2023-04-14,07:56:03.000,104,11087174,12925,0,1681458962,13150.988425669995,99.1833029699992,53543.34641472001
2023-04-14,07:56:04.000,104,11087183,12765,0,1681458963,13151.01537090999,99.22559775000263,53543.36038896
2023-04-14,07:56:05.000,104,11087221,12725,0,1681458964,13151.02210722,99.20445036000456,53543.33244048
2023-04-14,07:56:06.000,104,11087160,12725,0,1681458965,13150.95474411999,99.19740122999792,53543.28353064
2023-04-14,07:56:07.000,104,11087158,12965,0,1681458966,13150.988425669995,99.1833029699992,53543.33244048
2023-04-14,07:56:08.000,104,11087197,13045,0,1681458967,13150.97495304999,99.25379427000007,53543.29051776
2023-04-14,07:56:09.000,104,11087147,12925,0,1681458968,13150.927798879995,99.22559775000263,53543.31846624001
2023-04-14,07:56:10.000,104,11087210,12845,0,1681458969,13150.93453518999,99.23969601000135,53543.28353064
2023-04-14,07:56:11.000,104,11087131,12645,0,1681458970,13150.87390839999,99.22559775000263,53543.25558216
2023-04-14,07:56:12.000,104,11087156,12965,0,1681458971,13150.86043578,99.23969601000135,53543.24160792
2023-04-14,07:56:13.000,104,11087174,12965,0,1681458972,13150.86043578,99.232646880002,53543.33244048
2023-04-14,07:56:14.000,104,11087133,13125,0,1681458973,13150.907589949995,99.232646880002,53543.276543520005
2023-04-14,07:56:15.000,104,11087110,12845,0,1681458974,13150.91432625999,99.21854862000328,53543.31147912
2023-04-14,07:56:16.000,104,11087178,12845,0,1681458975,13150.887381019995,99.28199079000478,53543.24160792
2023-04-14,07:56:17.000,104,11087177,13085,0,1681458976,13150.92106257,99.26084339999943,53543.18571096
2023-04-14,07:56:18.000,104,11087201,12965,0,1681458977,13150.89411732999,99.27494165999815,53543.171736719996
2023-04-14,07:56:19.000,104,11087168,12805,0,1681458978,13150.90085364,99.26084339999943,53543.171736719996
2023-04-14,07:56:20.000,104,11087200,12765,0,1681458979,13150.91432625999,99.28199079000478,53543.21365944
2023-04-14,07:56:21.000,104,11087171,12965,0,1681458980,13150.9412715,99.2960890500035,53543.25558216
2023-04-14,07:56:22.000,104,11087176,12725,0,1681458981,13150.927798879995,99.34543295999902,53543.17872384001
2023-04-14,07:56:23.000,104,11087227,12885,0,1681458982,13150.92106257,99.37362948000373,53543.19968520001
2023-04-14,07:56:24.000,104,11087159,12645,0,1681458983,13150.89411732999,99.37362948000373,53543.157762480005
2023-04-14,07:56:25.000,104,11087162,12845,0,1681458984,13150.846963159995,99.38067861000309,53543.14378824
2023-04-14,07:56:26.000,104,11087158,13045,0,1681458985,13150.806545299994,99.3947768700018,53543.06692992
2023-04-14,07:56:27.000,104,11087197,12765,0,1681458986,13150.86043578,99.38772774000245,53543.0948784
2023-04-14,07:56:28.000,104,11087198,12765,0,1681458987,13150.86043578,99.42297338999924,53543.12282688
2023-04-14,07:56:29.000,104,11087156,12965,0,1681458988,13150.89411732999,99.4300225199986,53543.12981400001
2023-04-14,07:56:30.000,104,11087132,13085,0,1681458989,13150.85369946999,99.4300225199986,53543.11583976
2023-04-14,07:56:31.000,104,11087242,12925,0,1681458990,13150.846963159995,99.42297338999924,53543.08789128
2023-04-14,07:56:32.000,104,11087150,12965,0,1681458991,13150.79307267999,99.40182600000117,53543.0250072
2023-04-14,07:56:33.000,104,11087158,13125,0,1681458992,13150.79980899,99.41592425999988,53543.0250072
2023-04-14,07:56:34.000,104,11087145,12765,0,1681458993,13150.786336369994,99.45821904000331,53543.01802008
2023-04-14,07:56:35.000,104,11087161,12885,0,1681458994,13150.81328160999,99.43707164999796,53543.05295568001
2023-04-14,07:56:36.000,104,11087168,12725,0,1681458995,13150.826754229995,99.45821904000331,53543.004045839996
2023-04-14,07:56:37.000,104,11087188,12885,0,1681458996,13150.82001792,99.41592425999988,53543.03199432001
2023-04-14,07:56:38.000,104,11087149,12965,0,1681458997,13150.766127439994,99.4441207800046,53543.0250072
2023-04-14,07:56:39.000,104,11087195,12765,0,1681458998,13150.81328160999,99.49346469000011,53542.98308448001
2023-04-14,07:56:40.000,104,11087180,12925,0,1681458999,13150.766127439994,99.45821904000331,53542.93417464001
2023-04-14,07:56:41.000,104,11087131,12845,0,1681459000,13150.75265481999,99.50051381999947,53542.90622616
2023-04-14,07:56:42.000,104,11087213,12925,0,1681459001,13150.705500649994,99.46526817000267,53542.87827768
2023-04-14,07:56:43.000,104,11087175,12925,0,1681459002,13150.685291719994,99.45116991000396,53542.871290560004
2023-04-14,07:56:44.000,104,11087160,12885,0,1681459003,13150.665082789994,99.43707164999796,53542.871290560004
2023-04-14,07:56:45.000,104,11087165,12965,0,1681459004,13150.678555409999,99.45116991000396,53542.88526480001
2023-04-14,07:56:46.000,104,11087182,12805,0,1681459005,13150.665082789994,99.46526817000267,53542.871290560004
2023-04-14,07:56:47.000,104,11087193,12765,0,1681459006,13150.631401239989,99.4300225199986,53542.79443224001
2023-04-14,07:56:48.000,104,11087203,12805,0,1681459007,13150.584247069994,99.40887513000052,53542.73853528
2023-04-14,07:56:49.000,104,11087209,12805,0,1681459008,13150.597719689998,99.38067861000309,53542.71757392001
2023-04-14,07:56:50.000,104,11087213,12885,0,1681459009,13150.577510759998,99.34543295999902,53542.71757392001
2023-04-14,07:56:51.000,104,11087147,12925,0,1681459010,13150.557301829998,99.37362948000373,53542.69661256001
2023-04-14,07:56:52.000,104,11087221,12925,0,1681459011,13150.564038139993,99.35953121999773,53542.61975424
2023-04-14,07:56:53.000,104,11087156,12805,0,1681459012,13150.570774449989,99.35953121999773,53542.66167696
2023-04-14,07:56:54.000,104,11087156,12525,0,1681459013,13150.550565519989,99.34543295999902,53542.605780000005
2023-04-14,07:56:55.000,104,11087159,12725,0,1681459014,13150.550565519989,99.31723644000158,53542.61975424
2023-04-14,07:56:56.000,104,11087194,12805,0,1681459015,13150.476466109998,99.2960890500035,53542.556870160006
2023-04-14,07:56:57.000,104,11087186,12605,0,1681459016,13150.442784559993,99.2960890500035,53542.43110200001
2023-04-14,07:56:58.000,104,11087176,12885,0,1681459017,13150.469729799988,99.2960890500035,53542.438089120005
2023-04-14,07:56:59.000,104,11087148,12965,0,1681459018,13150.442784559993,99.23969601000135,53542.43110200001
2023-04-14,07:57:00.000,104,11087136,12965,0,1681459019,13150.402366699993,99.232646880002,53542.36123080001
2023-04-14,07:57:01.000,104,11087130,12805,0,1681459020,13150.395630389998,99.22559775000263,53542.3262952
2023-04-14,07:57:02.000,104,11087190,12845,0,1681459021,13150.321530979993,99.20445036000456,53542.30533384
2023-04-14,07:57:03.000,104,11087175,13085,0,1681459022,13150.314794669997,99.11281166999834,53542.270398240005
2023-04-14,07:57:04.000,104,11087193,12925,0,1681459023,13150.267640500002,99.10576253999898,53542.27738536
2023-04-14,07:57:05.000,104,11087212,12805,0,1681459024,13150.287849430002,99.07051689000218,53542.1865528
2023-04-14,07:57:06.000,104,11087215,12805,0,1681459025,13150.227222640002,99.06346776000282,53542.102707360005
2023-04-14,07:57:07.000,104,11087191,12885,0,1681459026,13150.146386920002,99.02822210999875,53542.032836160004
2023-04-14,07:57:08.000,104,11087203,12765,0,1681459027,13150.186804780002,99.00002559000131,53542.081746
2023-04-14,07:57:09.000,104,11087185,12805,0,1681459028,13150.186804780002,98.9365834199998,53542.0118748
2023-04-14,07:57:10.000,104,11087152,12965,0,1681459029,13150.146386920002,98.90133777000301,53541.92802936001
2023-04-14,07:57:11.000,104,11087219,12925,0,1681459030,13150.146386920002,98.83084647000214,53541.89309376
2023-04-14,07:57:12.000,104,11087146,12805,0,1681459031,13150.085760130001,98.8026499500047,53541.767325600005
2023-04-14,07:57:13.000,104,11087221,12845,0,1681459032,13150.079023819992,98.71101125999849,53541.73937712001
2023-04-14,07:57:14.000,104,11087153,12845,0,1681459033,13150.072287509996,98.68281474000105,53541.69046728001
2023-04-14,07:57:15.000,104,11087178,13005,0,1681459034,13150.038605959991,98.61937256999954,53541.63457032
2023-04-14,07:57:16.000,104,11087178,12965,0,1681459035,13150.065551200001,98.58412692000275,53541.59264760001
2023-04-14,07:57:17.000,104,11087175,12965,0,1681459036,13150.011660719996,98.52068475000124,53541.57867336
2023-04-14,07:57:18.000,104,11087166,12685,0,1681459037,13150.031869649996,98.47134083999845,53541.4878408
2023-04-14,07:57:19.000,104,11087184,13125,0,1681459038,13150.045342270001,98.38675127999886,53541.47386656001
2023-04-14,07:57:20.000,104,11087202,12805,0,1681459039,13149.977979169991,98.33740737000335,53541.362072640004
2023-04-14,07:57:21.000,104,11087165,13125,0,1681459040,13149.977979169991,98.25281781000376,53541.25726584001
2023-04-14,07:57:22.000,104,11087147,12605,0,1681459041,13149.94429762,98.1823265100029,53541.23630448001
2023-04-14,07:57:23.000,104,11087173,12805,0,1681459042,13149.951033929996,98.08363869000459,53541.15944616001
2023-04-14,07:57:24.000,104,11087175,13125,0,1681459043,13149.937561309991,98.01314739000372,53541.13848480001
2023-04-14,07:57:25.000,104,11087226,12965,0,1681459044,13149.917352379991,97.9356069600035,53541.08957496001
2023-04-14,07:57:26.000,104,11087198,12685,0,1681459045,13149.917352379991,97.88626305000071,53540.99874240001
2023-04-14,07:57:27.000,104,11087166,12885,0,1681459046,13149.89714344999,97.77347697000368,53540.93585832
2023-04-14,07:57:28.000,104,11087168,12965,0,1681459047,13149.83651665999,97.71003480000218,53540.83803864
2023-04-14,07:57:29.000,104,11087185,13165,0,1681459048,13149.809571419995,97.61839611000323,53540.7891288
2023-04-14,07:57:30.000,104,11087167,12765,0,1681459049,13149.789362489995,97.52675742000429,53540.69829624
2023-04-14,07:57:31.000,104,11087181,12765,0,1681459050,13149.81630772999,97.39282395000191,53540.642399280005
2023-04-14,07:57:32.000,104,11087193,12965,0,1681459051,13149.75568093999,97.35052916999848,53540.53060536
2023-04-14,07:57:33.000,104,11087202,12925,0,1681459052,13149.77588986999,97.29413613000361,53540.53060536
2023-04-14,07:57:34.000,104,11087177,12845,0,1681459053,13149.789362489995,97.18135004999931,53540.41182432
2023-04-14,07:57:35.000,104,11087130,12605,0,1681459054,13149.789362489995,97.02626918999886,53540.38387584
2023-04-14,07:57:36.000,104,11087174,12925,0,1681459055,13149.769153559995,96.93463049999991,53540.29304328
2023-04-14,07:57:37.000,104,11087204,12605,0,1681459056,13149.75568093999,96.84299181000097,53540.22317208
2023-04-14,07:57:38.000,104,11087176,13085,0,1681459057,13149.769153559995,96.7372548600033,53540.16028800001
2023-04-14,07:57:39.000,104,11087173,12845,0,1681459058,13149.73547200999,96.624468779999,53540.09740392
2023-04-14,07:57:40.000,104,11087203,12645,0,1681459059,13149.75568093999,96.54692834999878,53540.02753272
2023-04-14,07:57:41.000,104,11087179,12645,0,1681459060,13149.789362489995,96.41299488000368,53539.971635760005
2023-04-14,07:57:42.000,104,11087188,12965,0,1681459061,13149.748944629995,96.27201228000195,53539.85984184
2023-04-14,07:57:43.000,104,11087194,12925,0,1681459062,13149.72199939,96.16627533000428,53539.76900928
2023-04-14,07:57:44.000,104,11087171,13125,0,1681459063,13149.68158153,96.07463663999806,53539.73407368
2023-04-14,07:57:45.000,104,11087182,13005,0,1681459064,13149.6613726,95.95480143000168,53539.60830552001
2023-04-14,07:57:46.000,104,11087164,13045,0,1681459065,13149.65463628999,95.78562231000251,53539.53144720001
2023-04-14,07:57:47.000,104,11087216,12965,0,1681459066,13149.65463628999,95.58824666999863,53539.52446008
2023-04-14,07:57:48.000,104,11087218,12965,0,1681459067,13149.506437469994,95.4754605900016,53539.31484648001
2023-04-14,07:57:49.000,104,11087168,12925,0,1681459068,13149.546855329994,95.30628147000243,53539.34279496001
2023-04-14,07:57:50.000,104,11087187,13045,0,1681459069,13149.519910089999,95.13710235000326,53539.27292376001
2023-04-14,07:57:51.000,104,11087204,12885,0,1681459070,13149.506437469994,94.94677583999874,53539.16811696
2023-04-14,07:57:52.000,104,11087199,13165,0,1681459071,13149.47275591999,94.84103889000107,53539.07029728
2023-04-14,07:57:53.000,104,11087177,12845,0,1681459072,13149.385183889994,94.69300715999998,53538.93754200001
2023-04-14,07:57:54.000,104,11087180,12885,0,1681459073,13149.338029719998,94.52382804000081,53538.88863216001
2023-04-14,07:57:55.000,104,11087217,12925,0,1681459074,13149.210039830003,94.35464892000164,53538.6580572
2023-04-14,07:57:56.000,104,11087230,12925,0,1681459075,13149.263930309993,94.19956806000118,53538.748889760005
2023-04-14,07:57:57.000,104,11087232,13085,0,1681459076,13149.169621970002,93.98104502999922,53538.66504432
2023-04-14,07:57:58.000,104,11087140,12765,0,1681459077,13149.183094589993,93.83301329999813,53538.511327680004
2023-04-14,07:57:59.000,104,11087186,12965,0,1681459078,13149.102258869993,93.68498157000431,53538.4484436
2023-04-14,07:58:00.000,104,11087189,13125,0,1681459079,13149.001214219992,93.54399897000258,53538.25979136
2023-04-14,07:58:01.000,104,11087159,12885,0,1681459080,13148.879960639992,93.33957419999933,53538.175945920004
2023-04-14,07:58:02.000,104,11087182,12805,0,1681459081,13148.799124919991,93.18449333999888,53538.09210048
2023-04-14,07:58:03.000,104,11087164,12845,0,1681459082,13148.74523444,93.02236334999907,53538.01524216
2023-04-14,07:58:04.000,104,11087159,13005,0,1681459083,13148.63745347999,92.88842988000397,53537.93139672001
2023-04-14,07:58:05.000,104,11087182,12805,0,1681459084,13148.583563,92.68400511000073,53537.84755128
2023-04-14,07:58:06.000,104,11087168,12725,0,1681459085,13148.469045729995,92.54302250999899,53537.70082176
2023-04-14,07:58:07.000,104,11087183,12965,0,1681459086,13148.3814737,92.41613817000325,53537.693834640006
2023-04-14,07:58:08.000,104,11087208,12965,0,1681459087,13148.27369273999,92.34564687000238,53537.49120816
2023-04-14,07:58:09.000,104,11087189,12885,0,1681459088,13148.132230229989,92.27515557000152,53537.44928544001
2023-04-14,07:58:10.000,104,11087203,12645,0,1681459089,13148.037921889998,92.23990992000472,53537.34447864
2023-04-14,07:58:11.000,104,11087203,12765,0,1681459090,13147.963822479993,92.1623694900045,53537.288581680004
2023-04-14,07:58:12.000,104,11087150,12765,0,1681459091,13147.849305210002,92.19056601000193,53537.1558264
2023-04-14,07:58:13.000,104,11087176,12765,0,1681459092,13147.802151039992,92.16941862000385,53537.06499384001
2023-04-14,07:58:14.000,104,11087189,13045,0,1681459093,13147.721315319992,92.22581165999873,53537.002109760004
2023-04-14,07:58:15.000,104,11087171,12965,0,1681459094,13147.586589120001,92.24695905000408,53536.953199920004
2023-04-14,07:58:16.000,104,11087166,13045,0,1681459095,13147.42491768,92.35269600000174,53536.87634160001
2023-04-14,07:58:17.000,104,11087161,12805,0,1681459096,13147.371027199995,92.42318730000261,53536.81345752
2023-04-14,07:58:18.000,104,11087144,12925,0,1681459097,13147.26324624,92.59941555000114,53536.76454768
2023-04-14,07:58:19.000,104,11087192,12885,0,1681459098,13147.07462955999,92.77564379999967,53536.638779520006
2023-04-14,07:58:20.000,104,11087208,13085,0,1681459099,13147.05442062999,93.02236334999907,53536.666728000004
2023-04-14,07:58:21.000,104,11087229,12965,0,1681459100,13146.973584909989,93.23383725000167,53536.638779520006
2023-04-14,07:58:22.000,104,11087150,12685,0,1681459101,13146.879276569998,93.44531115000427,53536.638779520006
2023-04-14,07:58:23.000,104,11087242,12965,0,1681459102,13146.731077750002,93.68498157000431,53536.58288256
2023-04-14,07:58:24.000,104,11087152,13285,0,1681459103,13146.683923579993,93.9669467700005,53536.57589544
2023-04-14,07:58:25.000,104,11087195,12685,0,1681459104,13146.596351549997,94.3264524000042,53536.58288256
2023-04-14,07:58:26.000,104,11087175,12645,0,1681459105,13146.542461069992,94.70005628999934,53536.51301136001
2023-04-14,07:58:27.000,104,11087205,12645,0,1681459106,13146.374053319996,95.12300409000454,53536.44314016001
2023-04-14,07:58:28.000,104,11087180,13005,0,1681459107,13146.434680109996,95.49660797999968,53536.617818160004
2023-04-14,07:58:29.000,104,11087180,13165,0,1681459108,13146.421207489992,95.85611361000338,53536.61083104001
2023-04-14,07:58:30.000,104,11087208,12805,0,1681459109,13146.340371769991,96.25791402000323,53536.7016636
2023-04-14,07:58:31.000,104,11087196,12925,0,1681459110,13146.34710808,96.65971443000308,53536.70865072001
2023-04-14,07:58:32.000,104,11087211,12765,0,1681459111,13146.279744979991,97.06151484000293,53536.72961208001
2023-04-14,07:58:33.000,104,11087207,12965,0,1681459112,13146.30669022,97.47036438000214,53536.806470400006
2023-04-14,07:58:34.000,104,11087184,13005,0,1681459113,13146.293217599996,97.89331218000007,53536.81345752
2023-04-14,07:58:35.000,104,11087169,12805,0,1681459114,13146.333635459996,98.25986694000312,53536.84839312001
2023-04-14,07:58:36.000,104,11087169,13045,0,1681459115,13146.320162839991,98.68281474000105,53536.93223856
2023-04-14,07:58:37.000,104,11087174,12685,0,1681459116,13146.407734870001,99.07051689000218,53537.03005824
2023-04-14,07:58:38.000,104,11087181,13005,0,1681459117,13146.400998559991,99.41592425999988,53537.09992944
2023-04-14,07:58:39.000,104,11087176,13085,0,1681459118,13146.434680109996,99.79657728000166,53537.12787792
2023-04-14,07:58:40.000,104,11087196,13005,0,1681459119,13146.380789629991,100.18427943000279,53537.1558264
2023-04-14,07:58:41.000,104,11087153,12845,0,1681459120,13146.495306899997,100.4944411500037,53537.26063320001
2023-04-14,07:58:42.000,104,11087207,12925,0,1681459121,13146.596351549997,100.87509416999819,53537.31653016
2023-04-14,07:58:43.000,104,11087141,12725,0,1681459122,13146.677187269997,101.07951894000144,53537.37242712
2023-04-14,07:58:44.000,104,11087206,12925,0,1681459123,13146.656978339997,101.40377892000106,53537.42133696
2023-04-14,07:58:45.000,104,11087110,12805,0,1681459124,13146.805177159993,101.6786949899979,53537.56107936
2023-04-14,07:58:46.000,104,11087176,12885,0,1681459125,13146.906221809993,101.92541454000457,53537.63793768001
2023-04-14,07:58:47.000,104,11087196,12605,0,1681459126,13147.007266459994,102.12983931000053,53537.693834640006
2023-04-14,07:58:48.000,104,11087163,12765,0,1681459127,13147.067893249994,102.36950973000057,53537.72877024
2023-04-14,07:58:49.000,104,11087194,12885,0,1681459128,13147.19588313999,102.5457379799991,53537.84755128
2023-04-14,07:58:50.000,104,11087182,13005,0,1681459129,13147.34408196,102.77835926999978,53537.91742248
2023-04-14,07:58:51.000,104,11087169,12765,0,1681459130,13147.46533554,102.97573491000367,53538.02222928001
2023-04-14,07:58:52.000,104,11087170,12925,0,1681459131,13147.586589120001,103.08852099000069,53538.14101032001
2023-04-14,07:58:53.000,104,11087192,13045,0,1681459132,13147.815623659997,103.18720880999899,53538.16197168
2023-04-14,07:58:54.000,104,11087219,12845,0,1681459133,13147.916668309997,103.3634370600048,53538.21088152
2023-04-14,07:58:55.000,104,11087187,12765,0,1681459134,13148.172648089989,103.44097748999775,53538.30870120001
2023-04-14,07:58:56.000,104,11087232,12925,0,1681459135,13148.32084691,103.5608127000014,53538.35761104001
2023-04-14,07:58:57.000,104,11087166,12965,0,1681459136,13148.469045729995,103.68769704000442,53538.43446936001
2023-04-14,07:58:58.000,104,11087168,12965,0,1681459137,13148.67787133999,103.79343399000209,53538.47639208001
2023-04-14,07:58:59.000,104,11087181,12765,0,1681459138,13148.846279090001,103.92031832999783,53538.56722464
2023-04-14,07:59:00.000,104,11087188,12925,0,1681459139,13148.994477909997,103.94146572000318,53538.63709584
2023-04-14,07:59:01.000,104,11087216,12885,0,1681459140,13149.203303519993,103.96966224000062,53538.66504432
2023-04-14,07:59:02.000,104,11087146,12725,0,1681459141,13149.391920199989,104.09654658000363,53538.75587688
2023-04-14,07:59:03.000,104,11087211,12885,0,1681459142,13149.526646399994,104.20933266000065,53538.797799600005
2023-04-14,07:59:04.000,104,11087153,12845,0,1681459143,13149.688317839995,104.28687309000088,53538.85369656
2023-04-14,07:59:05.000,104,11087159,12965,0,1681459144,13149.84325297,104.27982396000152,53538.916580640005
2023-04-14,07:59:06.000,104,11087147,12925,0,1681459145,13149.92408869,104.25867657000344,53538.965490480005
2023-04-14,07:59:07.000,104,11087170,12605,0,1681459146,13150.092496439996,104.28687309000088,53539.02138744
2023-04-14,07:59:08.000,104,11087188,13085,0,1681459147,13150.274376809997,104.32211873999768,53539.07728440001
2023-04-14,07:59:09.000,104,11087147,12885,0,1681459148,13150.456257179998,104.42785569000262,53539.10523288001
2023-04-14,07:59:10.000,104,11087195,12965,0,1681459149,13150.617928619999,104.43490482000198,53539.16112984
2023-04-14,07:59:11.000,104,11087155,12845,0,1681459150,13150.79307267999,104.3996591699979,53539.16112984
2023-04-14,07:59:12.000,104,11087171,13245,0,1681459151,13150.92106257,104.42785569000262,53539.21003968
2023-04-14,07:59:13.000,104,11087123,12765,0,1681459152,13151.03557983999,104.47015046999877,53539.18907832
2023-04-14,07:59:14.000,104,11087195,13005,0,1681459153,13151.150097109996,104.48424873000477,53539.21003968
2023-04-14,07:59:15.000,104,11087240,12925,0,1681459154,13151.345450100001,104.5124452500022,53539.22401392001
2023-04-14,07:59:16.000,104,11087179,12685,0,1681459155,13151.534066779997,104.51949438000156,53539.30785936
2023-04-14,07:59:17.000,104,11087230,12885,0,1681459156,13151.709210839988,104.55474002999836,53539.349782080004
2023-04-14,07:59:18.000,104,11087173,12765,0,1681459157,13151.803519179994,104.58293655000307,53539.40567904
2023-04-14,07:59:19.000,104,11087178,12885,0,1681459158,13151.924772759994,104.56883829000435,53539.36375632001
2023-04-14,07:59:20.000,104,11087214,13005,0,1681459159,13152.005608479994,104.59703481000179,53539.3567692
2023-04-14,07:59:21.000,104,11087170,12765,0,1681459160,13152.126862059995,104.56883829000435,53539.37773056
2023-04-14,07:59:22.000,104,11087181,12965,0,1681459161,13152.25485194999,104.6111330700005,53539.37773056
2023-04-14,07:59:23.000,104,11087169,12925,0,1681459162,13152.396314459991,104.63228045999858,53539.32882072
2023-04-14,07:59:24.000,104,11087184,12885,0,1681459163,13152.564722210001,104.60408394000115,53539.370743440006
2023-04-14,07:59:25.000,104,11087197,12845,0,1681459164,13152.665766860002,104.59703481000179,53539.36375632001
2023-04-14,07:59:26.000,104,11087180,12885,0,1681459165,13152.733129959997,104.59703481000179,53539.39170480001
2023-04-14,07:59:27.000,104,11087172,13005,0,1681459166,13152.834174609998,104.63228045999858,53539.30785936
2023-04-14,07:59:28.000,104,11087190,12925,0,1681459167,13152.908274019988,104.62523132999922,53539.370743440006
2023-04-14,07:59:29.000,104,11087212,12965,0,1681459168,13152.962164499993,104.60408394000115,53539.3567692
2023-04-14,07:59:30.000,104,11087178,12845,0,1681459169,13153.009318669989,104.53359264000028,53539.349782080004
2023-04-14,07:59:31.000,104,11087175,12605,0,1681459170,13153.103627009994,104.54064176999964,53539.30785936
2023-04-14,07:59:32.000,104,11087152,12965,0,1681459171,13153.204671659994,104.47719959999813,53539.36375632001
2023-04-14,07:59:33.000,104,11087171,12725,0,1681459172,13153.17099010999,104.4490030800007,53539.30785936
2023-04-14,07:59:34.000,104,11087193,12685,0,1681459173,13153.27203475999,104.47719959999813,53539.3567692
2023-04-14,07:59:35.000,104,11087179,12805,0,1681459174,13153.265298449995,104.4137574300039,53539.30785936
2023-04-14,07:59:36.000,104,11087248,12965,0,1681459175,13153.27203475999,104.32916787000431,53539.27991088
2023-04-14,07:59:37.000,104,11087164,12805,0,1681459176,13153.325925239995,104.34326613000303,53539.27991088
2023-04-14,07:59:38.000,104,11087172,12805,0,1681459177,13153.27877107,104.30802047999896,53539.25894952
2023-04-14,07:59:39.000,104,11087150,13045,0,1681459178,13153.224880589994,104.32211873999768,53539.133181360005
2023-04-14,07:59:40.000,104,11087164,12885,0,1681459179,13153.285507379995,104.25867657000344,53539.21003968
2023-04-14,07:59:41.000,104,11087159,12685,0,1681459180,13153.37307940999,104.23752917999809,53539.16112984
2023-04-14,07:59:42.000,104,11087179,12845,0,1681459181,13153.40002465,104.2022835300013,53539.11920712
2023-04-14,07:59:43.000,104,11087206,12605,0,1681459182,13153.285507379995,104.17408701000386,53539.11920712
2023-04-14,07:59:44.000,104,11087219,12965,0,1681459183,13153.25182582999,104.13884135999979,53539.07029728
2023-04-14,07:59:45.000,104,11087162,12565,0,1681459184,13153.224880589994,104.1670378800045,53538.92356776
2023-04-14,07:59:46.000,104,11087212,12605,0,1681459185,13153.27203475999,104.13179223000043,53539.00042608
2023-04-14,07:59:47.000,104,11087176,12925,0,1681459186,13153.29224368999,104.12474310000107,53538.9724776
2023-04-14,07:59:48.000,104,11087171,12605,0,1681459187,13153.29224368999,104.0190061500034,53538.97946472001
2023-04-14,07:59:49.000,104,11087190,13005,0,1681459188,13153.346134169995,104.02605528000277,53538.93754200001
2023-04-14,07:59:50.000,104,11087201,13045,0,1681459189,13153.42023358,104.06130092999956,53538.97946472001
2023-04-14,07:59:51.000,104,11087156,13085,0,1681459190,13153.40002465,104.0542518000002,53538.90959352001
2023-04-14,07:59:52.000,104,11087214,12965,0,1681459191,13153.406760959995,104.04015354000148,53538.89561928
2023-04-14,07:59:53.000,104,11087187,12765,0,1681459192,13153.426969889995,103.97671136999998,53538.88164504
2023-04-14,07:59:54.000,104,11087156,12885,0,1681459193,13153.44044251,103.96261311000126,53538.7279284
2023-04-14,07:59:55.000,104,11087168,12925,0,1681459194,13153.41349726999,103.9555639800019,53538.59517312
2023-04-14,07:59:56.000,104,11087189,12885,0,1681459195,13153.55495977999,103.91326919999847,53538.69299280001
2023-04-14,07:59:57.000,104,11087191,12725,0,1681459196,13153.60211395,103.77228660000401,53538.63709584
2023-04-14,07:59:58.000,104,11087181,12925,0,1681459197,13153.62232288,103.73704094999994,53538.67203144001
2023-04-14,07:59:59.000,104,11087164,12925,0,1681459198,13153.649268119996,103.65950051999971,53538.62312160001
2023-04-14,08:00:00.000,104,11087185,12605,0,1681459199,13153.716631219992,103.53966531000333,53538.63709584
2023-04-14,08:00:01.000,104,11087188,12965,0,1681459200,13153.750312769997,103.39163358000224,53538.581198880005
2023-04-14,08:00:02.000,104,11087205,12805,0,1681459201,13153.777258009992,103.30704402000265,53538.462417840004
2023-04-14,08:00:03.000,104,11087125,12805,0,1681459202,13153.810939559997,103.11671750999813,53538.4484436
2023-04-14,08:00:04.000,104,11087178,13125,0,1681459203,13153.905247900002,103.06737360000261,53538.462417840004
2023-04-14,08:00:05.000,104,11087166,12965,0,1681459204,13153.885038970002,102.96163664999767,53538.35062392
2023-04-14,08:00:06.000,104,11087193,12805,0,1681459205,13153.898511589992,102.75016275000235,53538.37158528
2023-04-14,08:00:07.000,104,11087176,12765,0,1681459206,13153.871566349997,102.62327840999933,53538.39953376
2023-04-14,08:00:08.000,104,11087158,12765,0,1681459207,13153.965874690002,102.51754146000167,53538.25280424
2023-04-14,08:00:09.000,104,11087162,12565,0,1681459208,13153.925456830002,102.31311668999842,53538.294726960004
2023-04-14,08:00:10.000,104,11087164,12685,0,1681459209,13153.891775279997,102.17918322000332,53538.16895880001
2023-04-14,08:00:11.000,104,11087144,12965,0,1681459210,13153.851357419997,102.01000410000415,53538.127036080004
2023-04-14,08:00:12.000,104,11087186,12765,0,1681459211,13153.891775279997,101.91836540999793,53538.064152
2023-04-14,08:00:13.000,104,11087201,12765,0,1681459212,13153.905247900002,101.77033368000411,53538.05017776001
2023-04-14,08:00:14.000,104,11087177,12885,0,1681459213,13153.878302659992,101.60115455999767,53538.029216400006
2023-04-14,08:00:15.000,104,11087203,12685,0,1681459214,13153.851357419997,101.46017196000321,53537.93139672001
2023-04-14,08:00:16.000,104,11087183,12725,0,1681459215,13153.743576460001,101.34738587999891,53537.73575736001
2023-04-14,08:00:17.000,104,11087184,13005,0,1681459216,13153.831148489997,101.19935414999782,53537.75671872
2023-04-14,08:00:18.000,104,11087180,12845,0,1681459217,13153.804203250002,101.0865680700008,53537.70780888
2023-04-14,08:00:19.000,104,11087151,13125,0,1681459218,13153.716631219992,100.92443808000098,53537.6798604
2023-04-14,08:00:20.000,104,11087175,12885,0,1681459219,13153.730103839996,100.8046028700046,53537.59601496001
2023-04-14,08:00:21.000,104,11087209,12925,0,1681459220,13153.669477049996,100.6565711400035,53537.56806648001
2023-04-14,08:00:22.000,104,11087172,12925,0,1681459221,13153.62232288,100.60017810000136,53537.55409224
2023-04-14,08:00:23.000,104,11087153,13005,0,1681459222,13153.595377639991,100.45214637000026,53537.44928544001
2023-04-14,08:00:24.000,104,11087189,12885,0,1681459223,13153.48086037,100.2829672500011,53537.36544
2023-04-14,08:00:25.000,104,11087173,12765,0,1681459224,13153.325925239995,100.13493552,53537.31653016
2023-04-14,08:00:26.000,104,11087173,12725,0,1681459225,13153.245089519995,100.06444421999913,53537.25364608
2023-04-14,08:00:27.000,104,11087162,12805,0,1681459226,13153.17099010999,99.94460901000275,53537.21172336001
2023-04-14,08:00:28.000,104,11087238,12965,0,1681459227,13153.103627009994,99.8247737999991,53537.1558264
2023-04-14,08:00:29.000,104,11087147,12645,0,1681459228,13152.941955569993,99.71198772000207,53537.11390368001
2023-04-14,08:00:30.000,104,11087207,13045,0,1681459229,13152.813965679998,99.63444729000184,53537.01608400001
2023-04-14,08:00:31.000,104,11087186,12805,0,1681459230,13152.679239479992,99.54985773000226,53537.023071120006
2023-04-14,08:00:32.000,104,11087226,12805,0,1681459231,13152.524304350001,99.50051381999947,53536.904290080005
2023-04-14,08:00:33.000,104,11087152,12925,0,1681459232,13152.328951359996,99.3947768700018,53536.84839312001
2023-04-14,08:00:34.000,104,11087209,12765,0,1681459233,13152.207697779995,99.31018731000222,53536.82743176001
2023-04-14,08:00:35.000,104,11087164,13005,0,1681459234,13152.05949896,99.232646880002,53536.834418880004
2023-04-14,08:00:36.000,104,11087186,12685,0,1681459235,13151.918036449999,99.21854862000328,53536.79249616
2023-04-14,08:00:37.000,104,11087181,12965,0,1681459236,13151.796782869998,99.1833029699992,53536.736599200005
2023-04-14,08:00:38.000,104,11087168,12685,0,1681459237,13151.648584049988,99.15510645000177,53536.63179240001
2023-04-14,08:00:39.000,104,11087195,12685,0,1681459238,13151.493648919997,99.10576253999898,53536.61083104001
2023-04-14,08:00:40.000,104,11087189,13125,0,1681459239,13151.338713789992,99.11281166999834,53536.56192120001
2023-04-14,08:00:41.000,104,11087141,12925,0,1681459240,13151.244405450001,99.07756602000154,53536.54794696
2023-04-14,08:00:42.000,104,11087190,12765,0,1681459241,13151.08273401,99.11281166999834,53536.519998480006
2023-04-14,08:00:43.000,104,11087138,12965,0,1681459242,13150.99516197999,99.1198607999977,53536.48506288
2023-04-14,08:00:44.000,104,11087175,12805,0,1681459243,13150.89411732999,99.14805732000241,53536.42217880001
2023-04-14,08:00:45.000,104,11087164,12765,0,1681459244,13150.82001792,99.16920471000049,53536.46410152001
2023-04-14,08:00:46.000,104,11087186,13125,0,1681459245,13150.678555409999,99.22559775000263,53536.34532048001
2023-04-14,08:00:47.000,104,11087175,13045,0,1681459246,13150.665082789994,99.19740122999792,53536.3872432
2023-04-14,08:00:48.000,104,11087217,12725,0,1681459247,13150.577510759998,99.1833029699992,53536.27544928001
2023-04-14,08:00:49.000,104,11087211,12965,0,1681459248,13150.503411349993,99.19035209999856,53536.282436400004
2023-04-14,08:00:50.000,104,11087182,13125,0,1681459249,13150.415839319998,99.232646880002,53536.20557808001
2023-04-14,08:00:51.000,104,11087196,12725,0,1681459250,13150.301322049992,99.22559775000263,53536.184616720006
2023-04-14,08:00:52.000,104,11087159,12805,0,1681459251,13150.260904189992,99.232646880002,53536.17064248
2023-04-14,08:00:53.000,104,11087184,12885,0,1681459252,13150.213750019997,99.15510645000177,53536.17762960001
2023-04-14,08:00:54.000,104,11087217,12605,0,1681459253,13150.186804780002,99.17625383999984,53536.15666824001
2023-04-14,08:00:55.000,104,11087190,12845,0,1681459254,13150.112705369997,99.16215558000113,53536.184616720006
2023-04-14,08:00:56.000,104,11087174,12885,0,1681459255,13150.045342270001,99.21149949000392,53536.12173264
2023-04-14,08:00:57.000,104,11087174,12725,0,1681459256,13150.011660719996,99.17625383999984,53536.04487432
2023-04-14,08:00:58.000,104,11087177,12645,0,1681459257,13149.90387976,99.19740122999792,53536.04487432
2023-04-14,08:00:59.000,104,11087159,12765,0,1681459258,13149.8634619,99.15510645000177,53536.065835680005
2023-04-14,08:01:00.000,104,11087195,12765,0,1681459259,13149.8634619,99.16920471000049,53536.07980992
2023-04-14,08:01:01.000,104,11087161,12965,0,1681459260,13149.83651665999,99.16920471000049,53536.0728228
2023-04-14,08:01:02.000,104,11087186,13085,0,1681459261,13149.769153559995,99.20445036000456,53535.995964480004
2023-04-14,08:01:03.000,104,11087213,13125,0,1681459262,13149.73547200999,99.17625383999984,53536.04487432
2023-04-14,08:01:04.000,104,11087192,12925,0,1681459263,13149.647899979995,99.21149949000392,53536.03788720001
2023-04-14,08:01:05.000,104,11087172,12605,0,1681459264,13149.63442735999,99.23969601000135,53536.0029516
2023-04-14,08:01:06.000,104,11087212,12885,0,1681459265,13149.627691049995,99.26084339999943,53536.02391296
2023-04-14,08:01:07.000,104,11087175,13085,0,1681459266,13149.6613726,99.26084339999943,53536.00993872001
2023-04-14,08:01:08.000,104,11087158,12965,0,1681459267,13149.61421842999,99.25379427000007,53536.016925840006
2023-04-14,08:01:09.000,104,11087201,13165,0,1681459268,13149.68158153,99.3313347000003,53536.02391296
2023-04-14,08:01:10.000,104,11087195,12925,0,1681459269,13149.668108909995,99.33838382999966,53536.0029516
2023-04-14,08:01:11.000,104,11087226,12645,0,1681459270,13149.6613726,99.35953121999773,53536.00993872001
2023-04-14,08:01:12.000,104,11087181,12805,0,1681459271,13149.668108909995,99.3947768700018,53536.03788720001
2023-04-14,08:01:13.000,104,11087191,12885,0,1681459272,13149.68158153,99.41592425999988,53536.03090008
2023-04-14,08:01:14.000,104,11087161,12765,0,1681459273,13149.71526307999,99.4441207800046,53536.05186144
2023-04-14,08:01:15.000,104,11087153,12845,0,1681459274,13149.72199939,99.45116991000396,53536.08679704001
2023-04-14,08:01:16.000,104,11087191,12605,0,1681459275,13149.75568093999,99.49346469000011,53536.09378416
2023-04-14,08:01:17.000,104,11087179,12645,0,1681459276,13149.79609879999,99.4441207800046,53536.07980992
2023-04-14,08:01:18.000,104,11087193,12965,0,1681459277,13149.809571419995,99.47936643000139,53536.10077128
2023-04-14,08:01:19.000,104,11087198,12925,0,1681459278,13149.829780349995,99.45821904000331,53536.09378416
2023-04-14,08:01:20.000,104,11087193,12845,0,1681459279,13149.849989279995,99.48641556000075,53536.08679704001
2023-04-14,08:01:21.000,104,11087189,12805,0,1681459280,13149.89714344999,99.47936643000139,53536.05884856001
2023-04-14,08:01:22.000,104,11087188,12605,0,1681459281,13149.870198209996,99.4441207800046,53536.114745520004
2023-04-14,08:01:23.000,104,11087220,13085,0,1681459282,13149.930824999996,99.38772774000245,53536.114745520004
2023-04-14,08:01:24.000,104,11087175,12885,0,1681459283,13149.998188099991,99.41592425999988,53536.184616720006
2023-04-14,08:01:25.000,104,11087205,12885,0,1681459284,13149.98471548,99.37362948000373,53536.184616720006
2023-04-14,08:01:26.000,104,11087224,12885,0,1681459285,13150.004924410001,99.38067861000309,53536.21955232
2023-04-14,08:01:27.000,104,11087229,12885,0,1681459286,13150.058814889991,99.36658035000437,53536.20557808001
2023-04-14,08:01:28.000,104,11087249,13085,0,1681459287,13150.045342270001,99.36658035000437,53536.25448792001
2023-04-14,08:01:29.000,104,11087169,12765,0,1681459288,13150.072287509996,99.40182600000117,53536.27544928001
2023-04-14,08:01:30.000,104,11087186,12805,0,1681459289,13150.058814889991,99.41592425999988,53536.21955232
2023-04-14,08:01:31.000,104,11087183,12725,0,1681459290,13150.011660719996,99.47231730000203,53536.15666824001
2023-04-14,08:01:32.000,104,11087201,12725,0,1681459291,13150.092496439996,99.50756294999883,53536.303397760006
2023-04-14,08:01:33.000,104,11087203,12685,0,1681459292,13150.112705369997,99.50051381999947,53536.33833336
2023-04-14,08:01:34.000,104,11087237,13045,0,1681459293,13150.139650609992,99.55690686000162,53536.33833336
2023-04-14,08:01:35.000,104,11087227,12685,0,1681459294,13150.146386920002,99.55690686000162,53536.38025608
2023-04-14,08:01:36.000,104,11087197,12925,0,1681459295,13150.105969060001,99.62739816000249,53536.34532048001
2023-04-14,08:01:37.000,104,11087163,12725,0,1681459296,13150.065551200001,99.66969293999864,53536.303397760006
2023-04-14,08:01:38.000,104,11087212,12965,0,1681459297,13150.072287509996,99.69788946000335,53536.29641064001
2023-04-14,08:01:39.000,104,11087179,12605,0,1681459298,13150.052078579996,99.75428249999823,53536.352307600006
2023-04-14,08:01:40.000,104,11087179,12965,0,1681459299,13150.065551200001,99.81772466999973,53536.42217880001
2023-04-14,08:01:41.000,104,11087191,12765,0,1681459300,13150.052078579996,99.84592119000445,53536.499037120004
2023-04-14,08:01:42.000,104,11087222,12765,0,1681459301,13150.045342270001,99.95165814000211,53536.46410152001
2023-04-14,08:01:43.000,104,11087245,12805,0,1681459302,13150.038605959991,100.01510031000362,53536.49205000001
2023-04-14,08:01:44.000,104,11087207,12765,0,1681459303,13149.957770239991,100.13493552,53536.47807576
2023-04-14,08:01:45.000,104,11087191,13005,0,1681459304,13149.930824999996,100.22657420999894,53536.471088640006
2023-04-14,08:01:46.000,104,11087165,12765,0,1681459305,13149.937561309991,100.33231116000388,53536.519998480006
2023-04-14,08:01:47.000,104,11087224,12765,0,1681459306,13149.85672558999,100.4450972400009,53536.46410152001
2023-04-14,08:01:48.000,104,11087194,12965,0,1681459307,13149.92408869,100.56493245000456,53536.57589544
2023-04-14,08:01:49.000,104,11087196,12885,0,1681459308,13149.94429762,100.64247288000479,53536.638779520006
2023-04-14,08:01:50.000,104,11087234,12965,0,1681459309,13149.89714344999,100.76935722000053,53536.63179240001
2023-04-14,08:01:51.000,104,11087198,12805,0,1681459310,13149.87693451999,100.91033982000226,53536.638779520006
2023-04-14,08:01:52.000,104,11087245,12965,0,1681459311,13149.83651665999,101.07951894000144,53536.666728000004
2023-04-14,08:01:53.000,104,11087178,12765,0,1681459312,13149.82304404,101.17115763000038,53536.65974088001
2023-04-14,08:01:54.000,104,11087187,12805,0,1681459313,13149.80283511,101.30509110000276,53536.736599200005
2023-04-14,08:01:55.000,104,11087179,13005,0,1681459314,13149.789362489995,101.41787717999978,53536.736599200005
2023-04-14,08:01:56.000,104,11087156,12885,0,1681459315,13149.809571419995,101.56590891000087,53536.72961208001
2023-04-14,08:01:57.000,104,11087181,12925,0,1681459316,13149.73547200999,101.69279325000389,53536.736599200005
2023-04-14,08:01:58.000,104,11087190,12885,0,1681459317,13149.76241725,101.81262846000027,53536.841406
2023-04-14,08:01:59.000,104,11087214,12845,0,1681459318,13149.78262618,101.96066019000136,53536.93922568
2023-04-14,08:02:00.000,104,11087180,12765,0,1681459319,13149.789362489995,102.1016427900031,53536.84839312001
2023-04-14,08:02:01.000,104,11087187,12965,0,1681459320,13149.769153559995,102.20737974000076,53536.89730296001
2023-04-14,08:02:02.000,104,11087227,12645,0,1681459321,13149.728735699995,102.3483623400025,53536.93223856
2023-04-14,08:02:03.000,104,11087222,12765,0,1681459322,13149.68158153,102.49639407000359,53536.96717416001
2023-04-14,08:02:04.000,104,11087199,12845,0,1681459323,13149.789362489995,102.63737666999805,53536.974161280006
2023-04-14,08:02:05.000,104,11087197,13005,0,1681459324,13149.81630772999,102.81360492000385,53537.03005824
2023-04-14,08:02:06.000,104,11087158,12965,0,1681459325,13149.84325297,102.89114535000408,53537.01608400001
2023-04-14,08:02:07.000,104,11087193,12765,0,1681459326,13149.83651665999,103.05327534000389,53537.05800672
2023-04-14,08:02:08.000,104,11087224,12765,0,1681459327,13149.8634619,103.16606142000091,53537.05800672
2023-04-14,08:02:09.000,104,11087158,12885,0,1681459328,13149.937561309991,103.24360185000114,53537.0859552
2023-04-14,08:02:10.000,104,11087210,13005,0,1681459329,13149.98471548,103.37048619000416,53537.10691656
2023-04-14,08:02:11.000,104,11087165,12765,0,1681459330,13150.065551200001,103.48327227000118,53537.13486504001
2023-04-14,08:02:12.000,104,11087205,12765,0,1681459331,13150.119441679992,103.60310748000484,53537.1558264
2023-04-14,08:02:13.000,104,11087197,12965,0,1681459332,13150.119441679992,103.65950051999971,53537.11390368001
2023-04-14,08:02:14.000,104,11087198,12965,0,1681459333,13150.321530979993,103.76523747000465,53537.27460744
2023-04-14,08:02:15.000,104,11087238,12965,0,1681459334,13150.375421459998,103.82867963999888,53537.2256976
2023-04-14,08:02:16.000,104,11087183,12965,0,1681459335,13150.429311939988,103.92031832999783,53537.17678776
2023-04-14,08:02:17.000,104,11087182,13005,0,1681459336,13150.523620279993,103.96261311000126,53537.23268472001
2023-04-14,08:02:18.000,104,11087184,12845,0,1681459337,13150.611192309989,104.03310441000212,53537.20473624
2023-04-14,08:02:19.000,104,11087215,12605,0,1681459338,13150.665082789994,104.10359571000299,53537.239671840005
2023-04-14,08:02:20.000,104,11087248,12885,0,1681459339,13150.83349053999,104.1529396199985,53537.25364608
2023-04-14,08:02:21.000,104,11087214,13085,0,1681459340,13150.97495304999,104.21638179000001,53537.24665896
2023-04-14,08:02:22.000,104,11087154,12845,0,1681459341,13151.07599769999,104.22343091999937,53537.26063320001
2023-04-14,08:02:23.000,104,11087203,12845,0,1681459342,13151.18377866,104.25867657000344,53537.27460744
2023-04-14,08:02:24.000,104,11087189,12765,0,1681459343,13151.278086999992,104.3009713499996,53537.23268472001
2023-04-14,08:02:25.000,104,11087202,12845,0,1681459344,13151.372395339997,104.31506960999832,53537.2256976
2023-04-14,08:02:26.000,104,11087154,12605,0,1681459345,13151.480176299992,104.32211873999768,53537.19774912
2023-04-14,08:02:27.000,104,11087184,13125,0,1681459346,13151.601429879993,104.3009713499996,53537.2256976
2023-04-14,08:02:28.000,104,11087150,12765,0,1681459347,13151.587957260002,104.33621700000367,53537.12787792
2023-04-14,08:02:29.000,104,11087190,12965,0,1681459348,13151.769837629989,104.32916787000431,53537.169800640004
2023-04-14,08:02:30.000,104,11087179,12805,0,1681459349,13151.830464419989,104.31506960999832,53537.21172336001
2023-04-14,08:02:31.000,104,11087183,13205,0,1681459350,13151.897827519999,104.35736439000175,53537.12787792
2023-04-14,08:02:32.000,104,11087188,13005,0,1681459351,13152.01234478999,104.35736439000175,53537.12787792
2023-04-14,08:02:33.000,104,11087189,12925,0,1681459352,13152.086444199995,104.35736439000175,53537.0859552
2023-04-14,08:02:34.000,104,11087201,12765,0,1681459353,13152.126862059995,104.40670830000454,53537.04403248001
2023-04-14,08:02:35.000,104,11087179,12765,0,1681459354,13152.167279919995,104.42785569000262,53537.0510196
2023-04-14,08:02:36.000,104,11087235,12805,0,1681459355,13152.27506087999,104.5124452500022,53537.05800672
2023-04-14,08:02:37.000,104,11087166,12845,0,1681459356,13152.328951359996,104.50539612000284,53537.002109760004
2023-04-14,08:02:38.000,104,11087159,13045,0,1681459357,13152.355896599991,104.59703481000179,53536.94621280001
2023-04-14,08:02:39.000,104,11087194,13005,0,1681459358,13152.456941249991,104.62523132999922,53536.96018704
2023-04-14,08:02:40.000,104,11087210,12925,0,1681459359,13152.517568039992,104.70277175999945,53536.87634160001
2023-04-14,08:02:41.000,104,11087206,12805,0,1681459360,13152.578194829992,104.77326306000032,53536.841406
2023-04-14,08:02:42.000,104,11087152,12645,0,1681459361,13152.591667449997,104.87195087999862,53536.81345752
2023-04-14,08:02:43.000,104,11087161,13005,0,1681459362,13152.679239479992,104.90014740000333,53536.7715348
2023-04-14,08:02:44.000,104,11087198,12765,0,1681459363,13152.739866269992,105.02703173999907,53536.70865072001
2023-04-14,08:02:45.000,104,11087188,12885,0,1681459364,13152.894801399998,105.11162129999866,53536.74358632
2023-04-14,08:02:46.000,104,11087173,12845,0,1681459365,13153.002582359994,105.22440738000296,53536.617818160004
2023-04-14,08:02:47.000,104,11087197,12885,0,1681459366,13153.103627009994,105.28080041999783,53536.65974088001
2023-04-14,08:02:48.000,104,11087206,13005,0,1681459367,13153.137308559999,105.38653737000277,53536.54794696
2023-04-14,08:02:49.000,104,11087204,12965,0,1681459368,13153.23835321,105.40063563000149,53536.50602424
2023-04-14,08:02:50.000,104,11087201,12765,0,1681459369,13153.346134169995,105.43588127999828,53536.499037120004
2023-04-14,08:02:51.000,104,11087224,12765,0,1681459370,13153.487596679995,105.42883214999893,53536.46410152001
2023-04-14,08:02:52.000,104,11087190,12845,0,1681459371,13153.568432399996,105.49932344999979,53536.40820456
2023-04-14,08:02:53.000,104,11087195,12645,0,1681459372,13153.709894909996,105.53456910000386,53536.38025608
2023-04-14,08:02:54.000,104,11087197,12725,0,1681459373,13153.804203250002,105.57686388000002,53536.32435912001
2023-04-14,08:02:55.000,104,11087184,12845,0,1681459374,13153.952402069997,105.56981475000066,53536.26147504
2023-04-14,08:02:56.000,104,11087183,12845,0,1681459375,13153.986083620002,105.57686388000002,53536.17064248
2023-04-14,08:02:57.000,104,11087176,12885,0,1681459376,13154.107337199988,105.56981475000066,53536.142694
2023-04-14,08:02:58.000,104,11087234,12765,0,1681459377,13154.141018749993,105.55571649000194,53536.05884856001
2023-04-14,08:02:59.000,104,11087213,12885,0,1681459378,13154.215118159998,105.59096213999874,53535.995964480004
2023-04-14,08:03:00.000,104,11087171,12925,0,1681459379,13154.37005328999,105.60506040000473,53535.98897736001
2023-04-14,08:03:01.000,104,11087201,12525,0,1681459380,13154.444152699994,105.49227432000043,53535.94006752001
2023-04-14,08:03:02.000,104,11087211,13045,0,1681459381,13154.49130686999,105.45702867000364,53535.91910616001
2023-04-14,08:03:03.000,104,11087208,12765,0,1681459382,13154.5788789,105.45702867000364,53535.87718344
2023-04-14,08:03:04.000,104,11087165,12885,0,1681459383,13154.61256044999,105.45702867000364,53535.74442816
2023-04-14,08:03:05.000,104,11087162,12805,0,1681459384,13154.727077719996,105.40063563000149,53535.73744104
2023-04-14,08:03:06.000,104,11087192,13005,0,1681459385,13154.7809682,105.37948824000341,53535.660582720004
2023-04-14,08:03:07.000,104,11087187,12685,0,1681459386,13154.861803920001,105.30194781000318,53535.59071152
2023-04-14,08:03:08.000,104,11087219,12885,0,1681459387,13154.929167019996,105.27375128999847,53535.55577592001
2023-04-14,08:03:09.000,104,11087177,12725,0,1681459388,13155.043684290002,105.23145651000232,53535.5487888
2023-04-14,08:03:10.000,104,11087164,12685,0,1681459389,13155.084102150002,105.17506347000017,53535.45096912
2023-04-14,08:03:11.000,104,11087210,13005,0,1681459390,13155.137992629992,105.09047391000058,53535.41603352001
2023-04-14,08:03:12.000,104,11087258,12645,0,1681459391,13155.158201559992,105.01998260999972,53535.38808504001
2023-04-14,08:03:13.000,104,11087184,12885,0,1681459392,13155.252509899998,104.97768783000356,53535.325200960004
2023-04-14,08:03:14.000,104,11087147,12805,0,1681459393,13155.299664069993,104.9071965300027,53535.276291120004
2023-04-14,08:03:15.000,104,11087162,13045,0,1681459394,13155.373763479998,104.8578526199999,53535.24834264001
2023-04-14,08:03:16.000,104,11087200,13005,0,1681459395,13155.434390269998,104.85080349000054,53535.19244568
2023-04-14,08:03:17.000,104,11087167,12885,0,1681459396,13155.521962299994,104.85080349000054,53535.18545856
2023-04-14,08:03:18.000,104,11087197,12885,0,1681459397,13155.555643849999,104.83670523000183,53535.157510080004
2023-04-14,08:03:19.000,104,11087214,13005,0,1681459398,13155.602798019994,104.81555784000375,53535.11558736
2023-04-14,08:03:20.000,104,11087227,13005,0,1681459399,13155.60953432999,104.78031218999968,53535.04571616
2023-04-14,08:03:21.000,104,11087203,12925,0,1681459400,13155.67689743,104.75211567000224,53534.95488360001
2023-04-14,08:03:22.000,104,11087230,13005,0,1681459401,13155.69710636,104.74506654000288,53534.92693512
2023-04-14,08:03:23.000,104,11087162,12845,0,1681459402,13155.77120576999,104.80145957999775,53534.92693512
2023-04-14,08:03:24.000,104,11087217,12805,0,1681459403,13155.804887319995,104.82260697000311,53534.89898664
2023-04-14,08:03:25.000,104,11087190,13045,0,1681459404,13155.8587778,104.85080349000054,53534.85706392
2023-04-14,08:03:26.000,104,11087212,13005,0,1681459405,13155.845305179995,104.94244217999949,53534.85706392
2023-04-14,08:03:27.000,104,11087197,12845,0,1681459406,13155.87225041999,105.02703173999907,53534.76623136001
2023-04-14,08:03:28.000,104,11087181,12685,0,1681459407,13155.845305179995,105.07637565000186,53534.76623136001
2023-04-14,08:03:29.000,104,11087208,12805,0,1681459408,13155.79815101,105.11162129999866,53534.675398800005
2023-04-14,08:03:30.000,104,11087183,12645,0,1681459409,13155.784678389995,105.20325999000488,53534.68238592
2023-04-14,08:03:31.000,104,11087213,13125,0,1681459410,13155.77794208,105.28080041999783,53534.61950184001
2023-04-14,08:03:32.000,104,11087172,13045,0,1681459411,13155.71731529,105.3653899800047,53534.52866928001
2023-04-14,08:03:33.000,104,11087158,12685,0,1681459412,13155.79141469999,105.42883214999893,53534.57757912001
2023-04-14,08:03:34.000,104,11087182,12805,0,1681459413,13155.77794208,105.53456910000386,53534.570592
2023-04-14,08:03:35.000,104,11087209,13125,0,1681459414,13155.784678389995,105.59096213999874,53534.4657852
2023-04-14,08:03:36.000,104,11087159,12885,0,1681459415,13155.73752422,105.70374822000304,53534.49373368
2023-04-14,08:03:37.000,104,11087223,12965,0,1681459416,13155.77794208,105.8094851700007,53534.50072080001
2023-04-14,08:03:38.000,104,11087168,13045,0,1681459417,13155.77120576999,105.83768168999813,53534.45181096001
2023-04-14,08:03:39.000,104,11087203,12725,0,1681459418,13155.81162362999,105.97866428999987,53534.38193976001
2023-04-14,08:03:40.000,104,11087227,12605,0,1681459419,13155.804887319995,106.0209590700033,53534.395914
2023-04-14,08:03:41.000,104,11087184,12805,0,1681459420,13155.91266827999,106.13374515000032,53534.36796552
2023-04-14,08:03:42.000,104,11087180,12845,0,1681459421,13155.89245934999,106.2676786200027,53534.36097840001
2023-04-14,08:03:43.000,104,11087195,12925,0,1681459422,13155.97329506999,106.3311207900042,53534.28412008001
2023-04-14,08:03:44.000,104,11087168,12765,0,1681459423,13155.91940459,106.44390687000123,53534.21424888001
2023-04-14,08:03:45.000,104,11087146,12965,0,1681459424,13156.006976619996,106.54259468999953,53534.2561716
2023-04-14,08:03:46.000,104,11087198,12725,0,1681459425,13156.00024031,106.59898773000168,53534.1863004
2023-04-14,08:03:47.000,104,11087208,12685,0,1681459426,13156.033921859991,106.64128250999784,53534.22822312
2023-04-14,08:03:48.000,104,11087198,12725,0,1681459427,13156.094548649991,106.66242990000319,53534.20027464
2023-04-14,08:03:49.000,104,11087185,13125,0,1681459428,13156.175384369992,106.73997033000342,53534.151364800004
2023-04-14,08:03:50.000,104,11087170,13005,0,1681459429,13156.161911750001,106.81751076000364,53534.15835192
2023-04-14,08:03:51.000,104,11087216,13205,0,1681459430,13156.195593299992,106.8598055399998,53534.10944208
2023-04-14,08:03:52.000,104,11087233,12885,0,1681459431,13156.215802229992,106.84570728000108,53534.02559664001
2023-04-14,08:03:53.000,104,11087202,12885,0,1681459432,13156.236011159992,106.83160902000236,53534.07450648001
2023-04-14,08:03:54.000,104,11087237,13005,0,1681459433,13156.222538540002,106.90210032000323,53533.9417512
2023-04-14,08:03:55.000,104,11087173,12725,0,1681459434,13156.242747470002,106.95144422999874,53533.99066104
2023-04-14,08:03:56.000,104,11087239,12565,0,1681459435,13156.229274849997,106.95144422999874,53533.983673920004
2023-04-14,08:03:57.000,104,11087204,12805,0,1681459436,13156.242747470002,106.95144422999874,53533.96969968
2023-04-14,08:03:58.000,104,11087209,12685,0,1681459437,13156.296637949992,106.90210032000323,53533.983673920004
2023-04-14,08:03:59.000,104,11087154,12965,0,1681459438,13156.283165330002,106.91619858000195,53534.004635280005
2023-04-14,08:04:00.000,104,11087165,12925,0,1681459439,13156.249483779997,106.90210032000323,53533.94873832001
2023-04-14,08:04:01.000,104,11087183,12965,0,1681459440,13156.242747470002,106.91619858000195,53533.89284136
2023-04-14,08:04:02.000,104,11087187,12805,0,1681459441,13156.188856989997,106.91619858000195,53533.87188
2023-04-14,08:04:03.000,104,11087159,13165,0,1681459442,13156.242747470002,106.90914945000259,53533.86489288
2023-04-14,08:04:04.000,104,11087157,12965,0,1681459443,13156.195593299992,106.89505119000387,53533.85790576001
2023-04-14,08:04:05.000,104,11087184,12965,0,1681459444,13156.182120680001,106.88800206000451,53533.836944400005
2023-04-14,08:04:06.000,104,11087170,12885,0,1681459445,13156.128230199996,106.87390379999852,53533.84393152
2023-04-14,08:04:07.000,104,11087204,12565,0,1681459446,13156.148439129996,106.88095292999787,53533.79502168
2023-04-14,08:04:08.000,104,11087222,12925,0,1681459447,13156.04065817,106.87390379999852,53533.75309896
2023-04-14,08:04:09.000,104,11087159,13005,0,1681459448,13156.006976619996,106.88095292999787,53533.718163360005
2023-04-14,08:04:10.000,104,11087153,12885,0,1681459449,13155.926140899996,106.87390379999852,53533.68322776
2023-04-14,08:04:11.000,104,11087201,12805,0,1681459450,13155.905931969995,106.83160902000236,53533.74611184
2023-04-14,08:04:12.000,104,11087214,12605,0,1681459451,13155.8587778,106.83160902000236,53533.732137599996
2023-04-14,08:04:13.000,104,11087245,12845,0,1681459452,13155.81162362999,106.80341249999765,53533.64829216
2023-04-14,08:04:14.000,104,11087168,12765,0,1681459453,13155.784678389995,106.77521598000021,53533.67624064
2023-04-14,08:04:15.000,104,11087142,12965,0,1681459454,13155.75099683999,106.74701946000278,53533.66226640001
2023-04-14,08:04:16.000,104,11087217,12765,0,1681459455,13155.67689743,106.77521598000021,53533.60636944
2023-04-14,08:04:17.000,104,11087179,13125,0,1681459456,13155.683633739995,106.79636336999829,53533.620343680006
2023-04-14,08:04:18.000,104,11087193,12605,0,1681459457,13155.663424809994,106.79636336999829,53533.59239520001
2023-04-14,08:04:19.000,104,11087167,13005,0,1681459458,13155.61627064,106.7258720700047,53533.599382320004
2023-04-14,08:04:20.000,104,11087207,12925,0,1681459459,13155.501753369994,106.79636336999829,53533.49457552001
2023-04-14,08:04:21.000,104,11087186,13045,0,1681459460,13155.555643849999,106.71882293999806,53533.61335656001
2023-04-14,08:04:22.000,104,11087200,12685,0,1681459461,13155.528698609989,106.78931423999893,53533.564446719996
2023-04-14,08:04:23.000,104,11087178,12685,0,1681459462,13155.481544439994,106.79636336999829,53533.51553688
2023-04-14,08:04:24.000,104,11087214,12925,0,1681459463,13155.441126579994,106.79636336999829,53533.501562640005
2023-04-14,08:04:25.000,104,11087175,12805,0,1681459464,13155.407445029989,106.7611177200015,53533.44566568001
2023-04-14,08:04:26.000,104,11087188,12765,0,1681459465,13155.353554549998,106.84570728000108,53533.40374296001
2023-04-14,08:04:27.000,104,11087196,12925,0,1681459466,13155.353554549998,106.80341249999765,53533.43867856
2023-04-14,08:04:28.000,104,11087186,13005,0,1681459467,13155.346818239988,106.83865815000172,53533.41073008
2023-04-14,08:04:29.000,104,11087200,13005,0,1681459468,13155.340081929993,106.83865815000172,53533.396755839996
2023-04-14,08:04:30.000,104,11087182,12725,0,1681459469,13155.367027169988,106.84570728000108,53533.396755839996
2023-04-14,08:04:31.000,104,11087187,12805,0,1681459470,13155.292927759998,106.83160902000236,53533.40374296001
2023-04-14,08:04:32.000,104,11087219,12845,0,1681459471,13155.279455139993,106.824559890003,53533.35483312001
2023-04-14,08:04:33.000,104,11087173,13005,0,1681459472,13155.306400379988,106.85275641000044,53533.35483312001
2023-04-14,08:04:34.000,104,11087200,12885,0,1681459473,13155.259246209993,106.85275641000044,53533.29893616
2023-04-14,08:04:35.000,104,11087189,12925,0,1681459474,13155.212092039998,106.81751076000364,53533.27098768
2023-04-14,08:04:36.000,104,11087168,12765,0,1681459475,13155.218828349993,106.78931423999893,53533.29893616
2023-04-14,08:04:37.000,104,11087193,12765,0,1681459476,13155.232300969998,106.75406859000213,53533.34085888
2023-04-14,08:04:38.000,104,11087183,12765,0,1681459477,13155.191883109997,106.77521598000021,53533.34085888
2023-04-14,08:04:39.000,104,11087178,13005,0,1681459478,13155.144728940002,106.73292120000406,53533.32688464001
2023-04-14,08:04:40.000,104,11087228,12605,0,1681459479,13155.097574769992,106.71882293999806,53533.25002632
2023-04-14,08:04:41.000,104,11087151,12765,0,1681459480,13155.050420599997,106.66242990000319,53533.29893616
2023-04-14,08:04:42.000,104,11087157,12765,0,1681459481,13155.036947979992,106.70472467999934,53533.215090720005
2023-04-14,08:04:43.000,104,11087196,12965,0,1681459482,13155.016739049992,106.67652816000191,53533.29194904
2023-04-14,08:04:44.000,104,11087195,12925,0,1681459483,13155.057156909992,106.66242990000319,53533.29893616
2023-04-14,08:04:45.000,104,11087170,12725,0,1681459484,13154.969584879997,106.60603686000104,53533.3129104
2023-04-14,08:04:46.000,104,11087160,12605,0,1681459485,13154.915694399991,106.62718424999912,53533.264000560004
2023-04-14,08:04:47.000,104,11087149,12925,0,1681459486,13154.794440819991,106.6130859900004,53533.31989752
2023-04-14,08:04:48.000,104,11087200,12845,0,1681459487,13154.727077719996,106.59898773000168,53533.27797480001
2023-04-14,08:04:49.000,104,11087187,12565,0,1681459488,13154.67318723999,106.62013511999976,53533.284961920006
2023-04-14,08:04:50.000,104,11087175,12845,0,1681459489,13154.646241999995,106.60603686000104,53533.264000560004
2023-04-14,08:04:51.000,104,11087174,12845,0,1681459490,13154.565406279995,106.62013511999976,53533.2430392
2023-04-14,08:04:52.000,104,11087174,12965,0,1681459491,13154.49804318,106.6130859900004,53533.264000560004
2023-04-14,08:04:53.000,104,11087164,12605,0,1681459492,13154.43068007999,106.62013511999976,53533.215090720005
2023-04-14,08:04:54.000,104,11087209,12965,0,1681459493,13154.423943769994,106.66242990000319,53533.23605208001
2023-04-14,08:04:55.000,104,11087128,12605,0,1681459494,13154.39699853,106.68357729000127,53533.22207784
2023-04-14,08:04:56.000,104,11087184,12805,0,1681459495,13154.289217569989,106.7258720700047,53533.166180880005
2023-04-14,08:04:57.000,104,11087148,12965,0,1681459496,13154.275744949999,106.7611177200015,53533.19412936
2023-04-14,08:04:58.000,104,11087188,12605,0,1681459497,13154.242063399994,106.84570728000108,53533.173168
2023-04-14,08:04:59.000,104,11087183,12925,0,1681459498,13154.242063399994,106.8598055399998,53533.25002632
2023-04-14,08:05:00.000,104,11087194,12805,0,1681459499,13154.188172919989,106.99373901000217,53533.229064959996
2023-04-14,08:05:01.000,104,11087192,12645,0,1681459500,13154.181436609993,107.04308291999769,53533.333871760005
2023-04-14,08:05:02.000,104,11087205,12965,0,1681459501,13154.114073509998,107.17701639000006,53533.284961920006
2023-04-14,08:05:03.000,104,11087212,12805,0,1681459502,13154.127546129988,107.2193111700035,53533.32688464001
2023-04-14,08:05:04.000,104,11087120,12965,0,1681459503,13154.053446719998,107.30390073000308,53533.30592328001
2023-04-14,08:05:05.000,104,11087189,12725,0,1681459504,13154.060183029993,107.44488333000481,53533.29194904
2023-04-14,08:05:06.000,104,11087177,12965,0,1681459505,13154.053446719998,107.6281607100027,53533.31989752
2023-04-14,08:05:07.000,104,11087215,12925,0,1681459506,13153.999556239993,107.7620941799978,53533.333871760005
2023-04-14,08:05:08.000,104,11087191,12805,0,1681459507,13154.033237789998,107.89602765000018,53533.32688464001
2023-04-14,08:05:09.000,104,11087198,12725,0,1681459508,13154.060183029993,107.98061720999976,53533.37579448001
2023-04-14,08:05:10.000,104,11087171,12885,0,1681459509,13154.053446719998,108.11455068000214,53533.38976872
2023-04-14,08:05:11.000,104,11087238,13045,0,1681459510,13154.066919340003,108.28372980000131,53533.42470432001
2023-04-14,08:05:12.000,104,11087173,12965,0,1681459511,13154.060183029993,108.4317615300024,53533.36880736
2023-04-14,08:05:13.000,104,11087231,12805,0,1681459512,13154.120809819993,108.55159673999879,53533.45963992
2023-04-14,08:05:14.000,104,11087202,12845,0,1681459513,13154.073655649998,108.68553021000116,53533.46662704
2023-04-14,08:05:15.000,104,11087251,12805,0,1681459514,13154.120809819993,108.79831628999818,53533.550472480005
2023-04-14,08:05:16.000,104,11087172,12765,0,1681459515,13154.174700299998,108.93224976000056,53533.63431792
2023-04-14,08:05:17.000,104,11087225,13045,0,1681459516,13154.215118159998,109.03093757999886,53533.6273308
2023-04-14,08:05:18.000,104,11087181,12685,0,1681459517,13154.208381849989,109.10847800999909,53533.67624064
2023-04-14,08:05:19.000,104,11087205,12885,0,1681459518,13154.269008639989,109.16487105000124,53533.78104744001
2023-04-14,08:05:20.000,104,11087203,12765,0,1681459519,13154.242063399994,109.27765712999826,53533.718163360005
2023-04-14,08:05:21.000,104,11087206,12805,0,1681459520,13154.289217569989,109.31290278000233,53533.78104744001
2023-04-14,08:05:22.000,104,11087186,12965,0,1681459521,13154.255536019999,109.36224668999785,53533.788034560006
2023-04-14,08:05:23.000,104,11087205,12845,0,1681459522,13154.32963542999,109.37634495000384,53533.86489288
2023-04-14,08:05:24.000,104,11087169,12965,0,1681459523,13154.336371739999,109.44683625000471,53533.92777696001
2023-04-14,08:05:25.000,104,11087189,12805,0,1681459524,13154.37005328999,109.43978711999807,53533.99764816001
2023-04-14,08:05:26.000,104,11087197,12925,0,1681459525,13154.322899119994,109.44683625000471,53533.94873832001
2023-04-14,08:05:27.000,104,11087166,12685,0,1681459526,13154.376789599999,109.39044321000256,53533.97668680001
2023-04-14,08:05:28.000,104,11087197,13045,0,1681459527,13154.37005328999,109.3833940800032,53534.004635280005
2023-04-14,08:05:29.000,104,11087184,12965,0,1681459528,13154.376789599999,109.33405017000041,53534.0116224
2023-04-14,08:05:30.000,104,11087216,12845,0,1681459529,13154.39026221999,109.29175539000425,53534.06053224
2023-04-14,08:05:31.000,104,11087191,12725,0,1681459530,13154.423943769994,109.22831322000275,53534.07450648001
2023-04-14,08:05:32.000,104,11087131,13045,0,1681459531,13154.37005328999,109.18601843999932,53534.08848072
2023-04-14,08:05:33.000,104,11087168,12845,0,1681459532,13154.39026221999,109.08733062000101,53534.16533904001
2023-04-14,08:05:34.000,104,11087202,12685,0,1681459533,13154.336371739999,109.06618323000293,53534.151364800004
2023-04-14,08:05:35.000,104,11087181,12965,0,1681459534,13154.309426499989,108.98864280000271,53534.172326160005
2023-04-14,08:05:36.000,104,11087188,12885,0,1681459535,13154.167963989988,108.88290584999777,53534.14437768001
2023-04-14,08:05:37.000,104,11087202,12525,0,1681459536,13154.194909229998,108.8265128100029,53534.17931328
2023-04-14,08:05:38.000,104,11087199,13085,0,1681459537,13154.154491369998,108.81946368000354,53534.1863004
2023-04-14,08:05:39.000,104,11087235,12885,0,1681459538,13154.073655649998,108.76307064000139,53534.13739056
2023-04-14,08:05:40.000,104,11087202,12845,0,1681459539,13153.986083620002,108.69962846999988,53534.172326160005
2023-04-14,08:05:41.000,104,11087181,12965,0,1681459540,13153.925456830002,108.68553021000116,53534.23521024
2023-04-14,08:05:42.000,104,11087150,13005,0,1681459541,13153.864830040002,108.70667759999924,53534.24219736001
2023-04-14,08:05:43.000,104,11087194,12725,0,1681459542,13153.790730629997,108.70667759999924,53534.20027464
2023-04-14,08:05:44.000,104,11087224,12885,0,1681459543,13153.635795499991,108.70667759999924,53534.17931328
2023-04-14,08:05:45.000,104,11087181,12605,0,1681459544,13153.642531810001,108.7137267299986,53534.17931328
2023-04-14,08:05:46.000,104,11087222,12965,0,1681459545,13153.43370619999,108.76307064000139,53534.10944208
2023-04-14,08:05:47.000,104,11087188,12965,0,1681459546,13153.40002465,108.79126715999882,53534.151364800004
2023-04-14,08:05:48.000,104,11087202,12965,0,1681459547,13153.31245261999,108.84766020000097,53534.23521024
2023-04-14,08:05:49.000,104,11087189,12965,0,1681459548,13153.285507379995,108.87585671999841,53534.19328752001
2023-04-14,08:05:50.000,104,11087207,12965,0,1681459549,13153.224880589994,108.9252006300012,53534.221236000005
2023-04-14,08:05:51.000,104,11087230,12965,0,1681459550,13153.164253799994,108.91110237000248,53534.20027464
2023-04-14,08:05:52.000,104,11087171,12885,0,1681459551,13153.076681769999,109.01683932000014,53534.13739056
2023-04-14,08:05:53.000,104,11087164,13365,0,1681459552,13152.995846049998,109.03093757999886,53534.10944208
2023-04-14,08:05:54.000,104,11087213,12805,0,1681459553,13152.955428189998,109.0238884499995,53534.13040344
2023-04-14,08:05:55.000,104,11087213,12685,0,1681459554,13152.894801399998,109.0732323600023,53534.16533904001
2023-04-14,08:05:56.000,104,11087166,13125,0,1681459555,13152.908274019988,109.12257626999781,53534.1863004
2023-04-14,08:05:57.000,104,11087197,12965,0,1681459556,13152.840910919993,109.17896930999996,53534.151364800004
2023-04-14,08:05:58.000,104,11087188,12965,0,1681459557,13152.746602580002,109.17896930999996,53534.102454960004
2023-04-14,08:05:59.000,104,11087204,12925,0,1681459558,13152.706184720002,109.16487105000124,53534.123416320006
2023-04-14,08:06:00.000,104,11087212,12925,0,1681459559,13152.652294239997,109.21421496000403,53534.10944208
2023-04-14,08:06:01.000,104,11087198,12645,0,1681459560,13152.591667449997,109.25650974000018,53534.102454960004
2023-04-14,08:06:02.000,104,11087190,13045,0,1681459561,13152.517568039992,109.27765712999826,53534.02559664001
2023-04-14,08:06:03.000,104,11087164,13005,0,1681459562,13152.450204939996,109.34109929999977,53534.03957088
2023-04-14,08:06:04.000,104,11087203,12765,0,1681459563,13152.477150179991,109.39749234000192,53534.03957088
2023-04-14,08:06:05.000,104,11087180,12965,0,1681459564,13152.497359109992,109.41159060000064,53534.06053224
2023-04-14,08:06:06.000,104,11087148,12805,0,1681459565,13152.450204939996,109.46798364000279,53533.97668680001
2023-04-14,08:06:07.000,104,11087218,12645,0,1681459566,13152.423259700001,109.48913103000086,53533.94873832001
2023-04-14,08:06:08.000,104,11087199,12605,0,1681459567,13152.389578149996,109.58076971999981,53533.92078984
2023-04-14,08:06:09.000,104,11087204,12925,0,1681459568,13152.389578149996,109.67945753999811,53533.92777696001
2023-04-14,08:06:10.000,104,11087190,12685,0,1681459569,13152.389578149996,109.70765406000282,53533.92777696001
2023-04-14,08:06:11.000,104,11087221,12965,0,1681459570,13152.409787079996,109.75699796999834,53533.87188
2023-04-14,08:06:12.000,104,11087184,12965,0,1681459571,13152.429996009996,109.876833180002,53533.86489288
2023-04-14,08:06:13.000,104,11087208,12605,0,1681459572,13152.450204939996,109.96142274000158,53533.85091864
2023-04-14,08:06:14.000,104,11087160,12845,0,1681459573,13152.537776969992,110.08125794999796,53533.78104744001
2023-04-14,08:06:15.000,104,11087211,13125,0,1681459574,13152.551249589997,110.12355273000139,53533.80899592001
2023-04-14,08:06:16.000,104,11087164,12845,0,1681459575,13152.524304350001,110.2222405499997,53533.718163360005
2023-04-14,08:06:17.000,104,11087207,12765,0,1681459576,13152.605140070002,110.320928369998,53533.77406032
2023-04-14,08:06:18.000,104,11087213,12845,0,1681459577,13152.679239479992,110.39846879999823,53533.697202
2023-04-14,08:06:19.000,104,11087207,12765,0,1681459578,13152.712921029997,110.51830401000188,53533.697202
2023-04-14,08:06:20.000,104,11087194,12765,0,1681459579,13152.787020440002,110.6804340000017,53533.69021488001
2023-04-14,08:06:21.000,104,11087221,12925,0,1681459580,13152.847647230003,110.69453226000041,53533.66226640001
2023-04-14,08:06:22.000,104,11087190,12645,0,1681459581,13152.901537709993,110.82141660000343,53533.64130504001
2023-04-14,08:06:23.000,104,11087195,12805,0,1681459582,13152.928482949988,110.91305529000238,53533.63431792
2023-04-14,08:06:24.000,104,11087180,12805,0,1681459583,13153.002582359994,110.98354659000324,53533.599382320004
2023-04-14,08:06:25.000,104,11087152,12845,0,1681459584,13153.043000219994,110.99764485000196,53533.5574596
2023-04-14,08:06:26.000,104,11087219,12965,0,1681459585,13153.076681769999,111.08223441000155,53533.46662704
2023-04-14,08:06:27.000,104,11087227,12965,0,1681459586,13153.076681769999,111.18797135999921,53533.452652800006
2023-04-14,08:06:28.000,104,11087218,13005,0,1681459587,13153.164253799994,111.18797135999921,53533.431691440004
2023-04-14,08:06:29.000,104,11087175,12845,0,1681459588,13153.23161689999,111.21616788000392,53533.4177172
2023-04-14,08:06:30.000,104,11087180,12965,0,1681459589,13153.25182582999,111.27961004999815,53533.36880736
2023-04-14,08:06:31.000,104,11087213,12925,0,1681459590,13153.285507379995,111.23026614000264,53533.382781600005
2023-04-14,08:06:32.000,104,11087197,12925,0,1681459591,13153.325925239995,111.32190483000159,53533.29194904
2023-04-14,08:06:33.000,104,11087172,13085,0,1681459592,13153.40002465,111.30780657000287,53533.22207784
2023-04-14,08:06:34.000,104,11087207,12885,0,1681459593,13153.43370619999,111.32190483000159,53533.215090720005
2023-04-14,08:06:35.000,104,11087189,13125,0,1681459594,13153.46065144,111.32190483000159,53533.20810360001
2023-04-14,08:06:36.000,104,11087190,12925,0,1681459595,13153.51454191999,111.32190483000159,53533.15919376001
2023-04-14,08:06:37.000,104,11087239,12925,0,1681459596,13153.52127823,111.35715047999838,53533.05438696
2023-04-14,08:06:38.000,104,11087166,13045,0,1681459597,13153.608850259996,111.32190483000159,53533.05438696
2023-04-14,08:06:39.000,104,11087244,13005,0,1681459598,13153.642531810001,111.28665918000479,53532.998490000005
2023-04-14,08:06:40.000,104,11087213,12925,0,1681459599,13153.696422289991,111.27961004999815,53532.93560592
2023-04-14,08:06:41.000,104,11087206,12725,0,1681459600,13153.750312769997,111.30075744000351,53532.879708960005
2023-04-14,08:06:42.000,104,11087195,12925,0,1681459601,13153.649268119996,111.31485570000223,53532.73297944001
2023-04-14,08:06:43.000,104,11087172,12885,0,1681459602,13153.783994320002,111.237315270002,53532.760927920004
2023-04-14,08:06:44.000,104,11087177,13125,0,1681459603,13153.851357419997,111.24436440000136,53532.70503096001
2023-04-14,08:06:45.000,104,11087201,12685,0,1681459604,13153.878302659992,111.18092222999985,53532.65612112001
2023-04-14,08:06:46.000,104,11087187,12805,0,1681459605,13153.965874690002,111.22321701000328,53532.62817264
2023-04-14,08:06:47.000,104,11087211,12725,0,1681459606,13154.013028859998,111.18092222999985,53532.56528856001
2023-04-14,08:06:48.000,104,11087206,12725,0,1681459607,13154.026501480002,111.1386274500037,53532.53035296
2023-04-14,08:06:49.000,104,11087210,12725,0,1681459608,13154.100600889993,111.09633267000027,53532.43952040001
2023-04-14,08:06:50.000,104,11087178,13005,0,1681459609,13154.147755059988,111.0892835400009,53532.36266208
2023-04-14,08:06:51.000,104,11087192,12725,0,1681459610,13154.147755059988,111.06813615000283,53532.29279088
2023-04-14,08:06:52.000,104,11087157,12965,0,1681459611,13154.174700299998,111.07518528000219,53532.28580376
2023-04-14,08:06:53.000,104,11087178,12805,0,1681459612,13154.262272329994,111.01879224000004,53532.17400984
2023-04-14,08:06:54.000,104,11087158,12805,0,1681459613,13154.336371739999,111.01879224000004,53532.17400984
2023-04-14,08:06:55.000,104,11087208,12605,0,1681459614,13154.343108049994,110.9905957200026,53532.01330608001
2023-04-14,08:06:56.000,104,11087175,12805,0,1681459615,13154.376789599999,110.98354659000324,53531.93644776001
2023-04-14,08:06:57.000,104,11087153,12525,0,1681459616,13154.423943769994,110.95535006999853,53531.90151216
2023-04-14,08:06:58.000,104,11087203,12685,0,1681459617,13154.43068007999,110.94125180999981,53531.79670536001
2023-04-14,08:06:59.000,104,11087166,12765,0,1681459618,13154.47109793999,110.90600616000302,53531.76176976
2023-04-14,08:07:00.000,104,11087221,12805,0,1681459619,13154.55193365999,110.87076050999895,53531.705872800005
2023-04-14,08:07:01.000,104,11087178,12845,0,1681459620,13154.59235151999,110.81436747000407,53531.608053120006
2023-04-14,08:07:02.000,104,11087206,12765,0,1681459621,13154.61256044999,110.83551486000215,53531.57311752
2023-04-14,08:07:03.000,104,11087173,12765,0,1681459622,13154.65297830999,110.77912182,53531.50324632
2023-04-14,08:07:04.000,104,11087191,12925,0,1681459623,13154.65297830999,110.75797443000192,53531.38446528001
2023-04-14,08:07:05.000,104,11087218,12885,0,1681459624,13154.74055034,110.65223748000426,53531.33555544
2023-04-14,08:07:06.000,104,11087199,12845,0,1681459625,13154.74055034,110.65223748000426,53531.24472288001
2023-04-14,08:07:07.000,104,11087198,12845,0,1681459626,13154.794440819991,110.6310900899989,53531.16087744
2023-04-14,08:07:08.000,104,11087162,12725,0,1681459627,13154.80117713,110.6451883500049,53531.16786456
2023-04-14,08:07:09.000,104,11087187,12805,0,1681459628,13154.848331299996,110.60994270000083,53531.07703200001
2023-04-14,08:07:10.000,104,11087159,12565,0,1681459629,13154.922430710001,110.68748313000106,53531.0420964
2023-04-14,08:07:11.000,104,11087200,12845,0,1681459630,13154.962848570001,110.65928661000362,53530.88837976001
2023-04-14,08:07:12.000,104,11087196,12725,0,1681459631,13154.962848570001,110.68748313000106,53530.86043128001
2023-04-14,08:07:13.000,104,11087137,13045,0,1681459632,13155.077365839992,110.70863051999913,53530.76261160001
2023-04-14,08:07:14.000,104,11087226,12765,0,1681459633,13155.084102150002,110.69453226000041,53530.71370176001
2023-04-14,08:07:15.000,104,11087192,12965,0,1681459634,13155.124520010002,110.75797443000192,53530.61588208
2023-04-14,08:07:16.000,104,11087215,12925,0,1681459635,13155.171674179997,110.81436747000407,53530.54601088001
2023-04-14,08:07:17.000,104,11087166,12925,0,1681459636,13155.259246209993,110.78617094999936,53530.51107528
2023-04-14,08:07:18.000,104,11087217,12885,0,1681459637,13155.252509899998,110.83551486000215,53530.44120408
2023-04-14,08:07:19.000,104,11087167,12685,0,1681459638,13155.299664069993,110.83551486000215,53530.33639728001
2023-04-14,08:07:20.000,104,11087197,12885,0,1681459639,13155.319872999993,110.85666225000023,53530.364345760005
2023-04-14,08:07:21.000,104,11087144,12805,0,1681459640,13155.367027169988,110.83551486000215,53530.2735132
2023-04-14,08:07:22.000,104,11087211,13045,0,1681459641,13155.380499789993,110.8778096399983,53530.21062912001
2023-04-14,08:07:23.000,104,11087165,12885,0,1681459642,13155.434390269998,110.84256399000151,53530.15473216
2023-04-14,08:07:24.000,104,11087215,12845,0,1681459643,13155.441126579994,110.84961312000087,53530.16870640001
2023-04-14,08:07:25.000,104,11087192,12765,0,1681459644,13155.495017059999,110.80731834000471,53530.07088672001
2023-04-14,08:07:26.000,104,11087210,13085,0,1681459645,13155.481544439994,110.78617094999936,53530.04293824001
2023-04-14,08:07:27.000,104,11087204,12965,0,1681459646,13155.461335509994,110.7438761700032,53529.9590928
2023-04-14,08:07:28.000,104,11087180,12765,0,1681459647,13155.393972409998,110.73682704000385,53529.861273120005
2023-04-14,08:07:29.000,104,11087179,12965,0,1681459648,13155.441126579994,110.75092530000256,53529.861273120005
2023-04-14,08:07:30.000,104,11087207,12605,0,1681459649,13155.468071819989,110.7438761700032,53529.8193504
2023-04-14,08:07:31.000,104,11087160,12965,0,1681459650,13155.481544439994,110.72977791000449,53529.78441480001
2023-04-14,08:07:32.000,104,11087206,13045,0,1681459651,13155.447862889989,110.70863051999913,53529.73550496001
2023-04-14,08:07:33.000,104,11087163,12965,0,1681459652,13155.427653959989,110.71567964999849,53529.72851784
2023-04-14,08:07:34.000,104,11087211,12805,0,1681459653,13155.360290859993,110.73682704000385,53529.72851784
2023-04-14,08:07:35.000,104,11087223,13125,0,1681459654,13155.353554549998,110.72272877999785,53529.68659512001
2023-04-14,08:07:36.000,104,11087218,12965,0,1681459655,13155.259246209993,110.75092530000256,53529.63768528001
2023-04-14,08:07:37.000,104,11087169,12765,0,1681459656,13155.218828349993,110.72977791000449,53529.6097368
2023-04-14,08:07:38.000,104,11087189,13045,0,1681459657,13155.084102150002,110.70158138999977,53529.595762560006
2023-04-14,08:07:39.000,104,11087213,12765,0,1681459658,13155.070629529997,110.73682704000385,53529.51890424001
2023-04-14,08:07:40.000,104,11087178,12885,0,1681459659,13154.983057500001,110.77207269000064,53529.53287848
2023-04-14,08:07:41.000,104,11087199,12925,0,1681459660,13154.834858679991,110.76502356000128,53529.48396864
2023-04-14,08:07:42.000,104,11087192,12645,0,1681459661,13154.82138606,110.7438761700032,53529.53986560001
2023-04-14,08:07:43.000,104,11087214,12965,0,1681459662,13154.74055034,110.72977791000449,53529.46999440001
2023-04-14,08:07:44.000,104,11087215,12925,0,1681459663,13154.61929676,110.77207269000064,53529.44903304001
2023-04-14,08:07:45.000,104,11087222,12845,0,1681459664,13154.5788789,110.78617094999936,53529.39313608
2023-04-14,08:07:46.000,104,11087205,12965,0,1681459665,13154.47783425,110.82141660000343,53529.39313608
2023-04-14,08:07:47.000,104,11087181,12765,0,1681459666,13154.43741639,110.85666225000023,53529.42108456001
2023-04-14,08:07:48.000,104,11087199,12805,0,1681459667,13154.336371739999,110.88485876999766,53529.44204592
2023-04-14,08:07:49.000,104,11087148,12805,0,1681459668,13154.356580669999,110.92010442000173,53529.53986560001
2023-04-14,08:07:50.000,104,11087168,12845,0,1681459669,13154.262272329994,110.97649746000388,53529.45602016
2023-04-14,08:07:51.000,104,11087181,12965,0,1681459670,13154.167963989988,111.01879224000004,53529.44204592
2023-04-14,08:07:52.000,104,11087221,12965,0,1681459671,13154.093864579998,111.10338179999962,53529.41409744
2023-04-14,08:07:53.000,104,11087223,13205,0,1681459672,13154.073655649998,111.17387310000049,53529.42108456001
2023-04-14,08:07:54.000,104,11087183,12885,0,1681459673,13154.046710410003,111.2725609199988,53529.428071680006
2023-04-14,08:07:55.000,104,11087145,12885,0,1681459674,13153.979347309993,111.37829787000373,53529.49794288001
2023-04-14,08:07:56.000,104,11087209,13005,0,1681459675,13153.911984209997,111.47698569000204,53529.49095576
2023-04-14,08:07:57.000,104,11087218,12805,0,1681459676,13153.905247900002,111.5827226399997,53529.53287848
2023-04-14,08:07:58.000,104,11087160,12925,0,1681459677,13153.885038970002,111.70255785000336,53529.58178832
2023-04-14,08:07:59.000,104,11087223,12765,0,1681459678,13153.864830040002,111.7941965400023,53529.595762560006
2023-04-14,08:08:00.000,104,11087171,13125,0,1681459679,13153.837884799992,111.93517914000404,53529.58877544001
2023-04-14,08:08:01.000,104,11087207,13005,0,1681459680,13153.810939559997,112.03386696000234,53529.58178832
2023-04-14,08:08:02.000,104,11087169,13045,0,1681459681,13153.851357419997,112.19599695000215,53529.693582240005
2023-04-14,08:08:03.000,104,11087189,12965,0,1681459682,13153.885038970002,112.35107781000261,53529.679608
2023-04-14,08:08:04.000,104,11087182,12965,0,1681459683,13153.905247900002,112.4850112799977,53529.79838904
2023-04-14,08:08:05.000,104,11087179,12845,0,1681459684,13153.965874690002,112.64009213999816,53529.861273120005
2023-04-14,08:08:06.000,104,11087197,12645,0,1681459685,13154.013028859998,112.7458290900031,53529.93813144
2023-04-14,08:08:07.000,104,11087227,12725,0,1681459686,13154.006292550002,112.9432047299997,53529.931144320006
2023-04-14,08:08:08.000,104,11087197,12845,0,1681459687,13154.073655649998,113.13353124000423,53530.04293824001
2023-04-14,08:08:09.000,104,11087210,13045,0,1681459688,13154.141018749993,113.26041557999997,53530.08486096
2023-04-14,08:08:10.000,104,11087222,12805,0,1681459689,13154.174700299998,113.44369295999786,53530.16171928
2023-04-14,08:08:11.000,104,11087188,12845,0,1681459690,13154.275744949999,113.5846755599996,53530.21761624001
2023-04-14,08:08:12.000,104,11087172,12605,0,1681459691,13154.269008639989,113.76795294000476,53530.315435920005
2023-04-14,08:08:13.000,104,11087187,12925,0,1681459692,13154.343108049994,113.93713206000393,53530.42722984001
2023-04-14,08:08:14.000,104,11087195,13005,0,1681459693,13154.376789599999,114.1063111800031,53530.4481912
2023-04-14,08:08:15.000,104,11087183,13005,0,1681459694,13154.49130686999,114.23319551999884,53530.55998512
2023-04-14,08:08:16.000,104,11087175,13005,0,1681459695,13154.51825211,114.40237463999802,53530.64383056001
2023-04-14,08:08:17.000,104,11087153,12885,0,1681459696,13154.55193365999,114.58565202000318,53530.71370176001
2023-04-14,08:08:18.000,104,11087173,12805,0,1681459697,13154.59908783,114.69138897000084,53530.80453432
2023-04-14,08:08:19.000,104,11087204,12885,0,1681459698,13154.67992355,114.78302765999979,53530.85344416
2023-04-14,08:08:20.000,104,11087175,13285,0,1681459699,13154.67318723999,114.88171547999809,53530.97921232001
2023-04-14,08:08:21.000,104,11087151,12765,0,1681459700,13154.74055034,114.96630503999768,53531.00716080001
2023-04-14,08:08:22.000,104,11087156,12805,0,1681459701,13154.787704509996,115.0931893800007,53531.1119676
2023-04-14,08:08:23.000,104,11087181,12685,0,1681459702,13154.882012850001,115.19892632999836,53531.1818388
2023-04-14,08:08:24.000,104,11087171,12845,0,1681459703,13154.861803920001,115.24122111000179,53531.19581304001
2023-04-14,08:08:25.000,104,11087178,12965,0,1681459704,13154.976321189992,115.3046632800033,53531.26568424001
2023-04-14,08:08:26.000,104,11087194,12925,0,1681459705,13154.989793809997,115.3046632800033,53531.37747816
2023-04-14,08:08:27.000,104,11087192,13125,0,1681459706,13155.063893220002,115.37515458000416,53531.41241376001
2023-04-14,08:08:28.000,104,11087161,12845,0,1681459707,13155.090838459997,115.36105631999817,53531.52420768
2023-04-14,08:08:29.000,104,11087155,13045,0,1681459708,13155.178410489993,115.3681054500048,53531.64298872
2023-04-14,08:08:30.000,104,11087170,12965,0,1681459709,13155.198619419993,115.3681054500048,53531.73382128
2023-04-14,08:08:31.000,104,11087183,12605,0,1681459710,13155.144728940002,115.41040023000096,53531.69189856
2023-04-14,08:08:32.000,104,11087183,12845,0,1681459711,13155.239037279993,115.38220371000352,53531.80369248
2023-04-14,08:08:33.000,104,11087203,13005,0,1681459712,13155.272718829998,115.39630197000224,53531.922473520004
2023-04-14,08:08:34.000,104,11087191,12885,0,1681459713,13155.279455139993,115.34695805999945,53531.97138336
2023-04-14,08:08:35.000,104,11087211,12845,0,1681459714,13155.292927759998,115.38220371000352,53532.055228799996
2023-04-14,08:08:36.000,104,11087189,12685,0,1681459715,13155.313136689998,115.38925284000288,53532.13907424
2023-04-14,08:08:37.000,104,11087184,13125,0,1681459716,13155.353554549998,115.36105631999817,53532.21593256
2023-04-14,08:08:38.000,104,11087195,13165,0,1681459717,13155.313136689998,115.35400718999881,53532.208945440005
2023-04-14,08:08:39.000,104,11087176,12965,0,1681459718,13155.326609309988,115.38220371000352,53532.36266208
2023-04-14,08:08:40.000,104,11087203,12805,0,1681459719,13155.286191449988,115.4033511000016,53532.35567496
2023-04-14,08:08:41.000,104,11087193,12765,0,1681459720,13155.299664069993,115.43154761999904,53532.4045848
2023-04-14,08:08:42.000,104,11087204,12685,0,1681459721,13155.265982520003,115.43154761999904,53532.41855904001
2023-04-14,08:08:43.000,104,11087208,13005,0,1681459722,13155.245773590002,115.41744936000032,53532.5093916
2023-04-14,08:08:44.000,104,11087210,12885,0,1681459723,13155.299664069993,115.43154761999904,53532.614198400006
2023-04-14,08:08:45.000,104,11087214,12725,0,1681459724,13155.272718829998,115.43154761999904,53532.663108240005
2023-04-14,08:08:46.000,104,11087171,12885,0,1681459725,13155.286191449988,115.46679327000311,53532.663108240005
2023-04-14,08:08:47.000,104,11087182,12805,0,1681459726,13155.299664069993,115.47384240000247,53532.76791504
2023-04-14,08:08:48.000,104,11087202,13125,0,1681459727,13155.286191449988,115.48089153000183,53532.725992319996
2023-04-14,08:08:49.000,104,11087207,12765,0,1681459728,13155.272718829998,115.45974414000375,53532.7888764
2023-04-14,08:08:50.000,104,11087185,12925,0,1681459729,13155.259246209993,115.46679327000311,53532.830799120005
2023-04-14,08:08:51.000,104,11087188,12885,0,1681459730,13155.252509899998,115.50908804999926,53532.893683199996
2023-04-14,08:08:52.000,104,11087171,13125,0,1681459731,13155.279455139993,115.55843196000205,53532.90067032001
2023-04-14,08:08:53.000,104,11087182,12925,0,1681459732,13155.265982520003,115.51613717999862,53532.9635544
2023-04-14,08:08:54.000,104,11087164,12765,0,1681459733,13155.245773590002,115.55843196000205,53533.00547712
2023-04-14,08:08:55.000,104,11087163,12885,0,1681459734,13155.299664069993,115.60072673999821,53533.047399840005
2023-04-14,08:08:56.000,104,11087230,12885,0,1681459735,13155.245773590002,115.67121803999908,53533.00547712
2023-04-14,08:08:57.000,104,11087170,12765,0,1681459736,13155.232300969998,115.65711978000036,53533.08233544
2023-04-14,08:08:58.000,104,11087207,12845,0,1681459737,13155.239037279993,115.74170933999994,53533.12425816
2023-04-14,08:08:59.000,104,11087199,12645,0,1681459738,13155.239037279993,115.80515151000145,53533.173168
2023-04-14,08:09:00.000,104,11087219,12925,0,1681459739,13155.205355730002,115.87564281000232,53533.18015512
2023-04-14,08:09:01.000,104,11087213,12805,0,1681459740,13155.225564660002,115.95318324000255,53533.29893616
2023-04-14,08:09:02.000,104,11087185,13205,0,1681459741,13155.158201559992,115.96728150000126,53533.29194904
2023-04-14,08:09:03.000,104,11087145,12925,0,1681459742,13155.164937870002,116.03777280000213,53533.35483312001
2023-04-14,08:09:04.000,104,11087170,12645,0,1681459743,13155.111047389997,116.09416584000428,53533.333871760005
2023-04-14,08:09:05.000,104,11087207,12645,0,1681459744,13155.070629529997,116.13646062000043,53533.29893616
2023-04-14,08:09:06.000,104,11087198,12925,0,1681459745,13155.043684290002,116.23514843999874,53533.333871760005
2023-04-14,08:09:07.000,104,11087169,12845,0,1681459746,13155.003266430002,116.25629583000409,53533.333871760005
2023-04-14,08:09:08.000,104,11087185,12885,0,1681459747,13155.016739049992,116.31973799999832,53533.38976872
2023-04-14,08:09:09.000,104,11087154,12725,0,1681459748,13155.070629529997,116.38318016999983,53533.41073008
2023-04-14,08:09:10.000,104,11087179,13085,0,1681459749,13155.016739049992,116.4536714700007,53533.43867856
2023-04-14,08:09:11.000,104,11087197,12805,0,1681459750,13155.016739049992,116.49596625000413,53533.4177172
2023-04-14,08:09:12.000,104,11087167,12565,0,1681459751,13154.956112259992,116.58055581000372,53533.40374296001
2023-04-14,08:09:13.000,104,11087154,12885,0,1681459752,13154.915694399991,116.62989971999923,53533.37579448001
2023-04-14,08:09:14.000,104,11087182,12645,0,1681459753,13154.888749159996,116.67219450000266,53533.37579448001
2023-04-14,08:09:15.000,104,11087158,12845,0,1681459754,13154.82138606,116.72858754000481,53533.36880736
2023-04-14,08:09:16.000,104,11087183,13045,0,1681459755,13154.908958089996,116.7990788399984,53533.36880736
2023-04-14,08:09:17.000,104,11087198,12925,0,1681459756,13154.935903329992,116.7990788399984,53533.4177172
2023-04-14,08:09:18.000,104,11087154,12845,0,1681459757,13154.908958089996,116.84137362000183,53533.4177172
2023-04-14,08:09:19.000,104,11087209,12845,0,1681459758,13154.908958089996,116.89776666000398,53533.347846
2023-04-14,08:09:20.000,104,11087211,13005,0,1681459759,13154.895485469991,116.89071753000462,53533.3129104
2023-04-14,08:09:21.000,104,11087175,12765,0,1681459760,13154.895485469991,116.92596318000142,53533.35483312001
2023-04-14,08:09:22.000,104,11087176,12725,0,1681459761,13154.908958089996,116.95415969999885,53533.284961920006
2023-04-14,08:09:23.000,104,11087210,12765,0,1681459762,13154.942639640001,117.03874925999844,53533.284961920006
2023-04-14,08:09:24.000,104,11087191,12805,0,1681459763,13154.929167019996,117.09514230000059,53533.27797480001
2023-04-14,08:09:25.000,104,11087173,12725,0,1681459764,13154.949375949996,117.0598966500038,53533.229064959996
2023-04-14,08:09:26.000,104,11087202,12925,0,1681459765,13154.969584879997,117.08104404000187,53533.22207784
2023-04-14,08:09:27.000,104,11087181,13005,0,1681459766,13155.003266430002,117.10219142999995,53533.229064959996
2023-04-14,08:09:28.000,104,11087164,12925,0,1681459767,13154.983057500001,117.13743708000402,53533.15919376001
2023-04-14,08:09:29.000,104,11087232,13045,0,1681459768,13155.023475360002,117.15153534000274,53533.19412936
2023-04-14,08:09:30.000,104,11087187,12845,0,1681459769,13155.016739049992,117.18678098999953,53533.13124528
2023-04-14,08:09:31.000,104,11087164,12965,0,1681459770,13154.956112259992,117.18678098999953,53533.117271040006
2023-04-14,08:09:32.000,104,11087149,13285,0,1681459771,13154.969584879997,117.25022316000104,53533.12425816
2023-04-14,08:09:33.000,104,11087154,13045,0,1681459772,13154.976321189992,117.22907577000296,53533.096309680004
2023-04-14,08:09:34.000,104,11087199,12965,0,1681459773,13154.949375949996,117.23612490000232,53533.04041272001
2023-04-14,08:09:35.000,104,11087186,12765,0,1681459774,13154.956112259992,117.23612490000232,53533.04041272001
2023-04-14,08:09:36.000,104,11087169,12845,0,1681459775,13154.888749159996,117.28546880999784,53532.9635544
2023-04-14,08:09:37.000,104,11087193,12605,0,1681459776,13154.84159499,117.25022316000104,53532.88669608
2023-04-14,08:09:38.000,104,11087166,12925,0,1681459777,13154.814649749991,117.29251794000447,53532.879708960005
2023-04-14,08:09:39.000,104,11087158,12965,0,1681459778,13154.7809682,117.27137054999912,53532.8587476
2023-04-14,08:09:40.000,104,11087155,12805,0,1681459779,13154.76075927,117.31366533000255,53532.82381200001
2023-04-14,08:09:41.000,104,11087183,12845,0,1681459780,13154.747286649996,117.26432141999976,53532.760927920004
2023-04-14,08:09:42.000,104,11087188,12765,0,1681459781,13154.72034141,117.31366533000255,53532.73297944001
2023-04-14,08:09:43.000,104,11087185,12885,0,1681459782,13154.747286649996,117.28546880999784,53532.67708248
2023-04-14,08:09:44.000,104,11087211,12965,0,1681459783,13154.71360509999,117.2220266400036,53532.64214688
2023-04-14,08:09:45.000,104,11087148,13085,0,1681459784,13154.727077719996,117.21497751000425,53532.57227568
2023-04-14,08:09:46.000,104,11087202,12805,0,1681459785,13154.70013248,117.20087924999825,53532.495417360005
2023-04-14,08:09:47.000,104,11087172,12765,0,1681459786,13154.73381402999,117.13743708000402,53532.50240448
2023-04-14,08:09:48.000,104,11087186,12885,0,1681459787,13154.747286649996,117.1585844700021,53532.446507520006
2023-04-14,08:09:49.000,104,11087163,12885,0,1681459788,13154.72034141,117.09514230000059,53532.34868784001
2023-04-14,08:09:50.000,104,11087223,12685,0,1681459789,13154.69339616999,117.09514230000059,53532.30676512
2023-04-14,08:09:51.000,104,11087252,12685,0,1681459790,13154.774231889991,117.05284752000443,53532.23689392
2023-04-14,08:09:52.000,104,11087236,12765,0,1681459791,13154.70013248,117.0598966500038,53532.14606136
2023-04-14,08:09:53.000,104,11087166,13125,0,1681459792,13154.73381402999,117.0598966500038,53532.17400984
2023-04-14,08:09:54.000,104,11087184,12965,0,1681459793,13154.71360509999,117.03874925999844,53532.1251
2023-04-14,08:09:55.000,104,11087191,13125,0,1681459794,13154.71360509999,116.98940535000293,53532.10413864001
2023-04-14,08:09:56.000,104,11087173,12765,0,1681459795,13154.70013248,116.96825796000485,53531.992344720005
2023-04-14,08:09:57.000,104,11087173,12925,0,1681459796,13154.74055034,116.96825796000485,53531.992344720005
2023-04-14,08:09:58.000,104,11087169,12925,0,1681459797,13154.70013248,116.96825796000485,53531.95740912
2023-04-14,08:09:59.000,104,11087224,12845,0,1681459798,13154.727077719996,116.95415969999885,53531.85958944
2023-04-14,08:10:00.000,104,11087221,12965,0,1681459799,13154.65297830999,116.89071753000462,53531.73382128
2023-04-14,08:10:01.000,104,11087195,12845,0,1681459800,13154.67318723999,116.87661926999863,53531.66395008
2023-04-14,08:10:02.000,104,11087206,12885,0,1681459801,13154.626033069995,116.89776666000398,53531.66395008
2023-04-14,08:10:03.000,104,11087209,12845,0,1681459802,13154.67318723999,116.84137362000183,53531.538181920005
2023-04-14,08:10:04.000,104,11087183,13005,0,1681459803,13154.666450929995,116.85547188000055,53531.489272080005
2023-04-14,08:10:05.000,104,11087183,12685,0,1681459804,13154.70013248,116.82727536000311,53531.419400880004
2023-04-14,08:10:06.000,104,11087191,12885,0,1681459805,13154.69339616999,116.86252100999991,53531.40542664
2023-04-14,08:10:07.000,104,11087249,12965,0,1681459806,13154.74055034,116.83432449000247,53531.370491040005
2023-04-14,08:10:08.000,104,11087213,12965,0,1681459807,13154.71360509999,116.7990788399984,53531.30061984
2023-04-14,08:10:09.000,104,11087190,12765,0,1681459808,13154.75402295999,116.80612796999776,53531.19581304001
2023-04-14,08:10:10.000,104,11087203,12605,0,1681459809,13154.706868789995,116.82727536000311,53531.09799336001
2023-04-14,08:10:11.000,104,11087169,12765,0,1681459810,13154.814649749991,116.86957013999927,53531.16786456
2023-04-14,08:10:12.000,104,11087200,12885,0,1681459811,13154.82138606,116.82022623000375,53531.06305776
2023-04-14,08:10:13.000,104,11087214,12685,0,1681459812,13154.84159499,116.82022623000375,53531.00017368
2023-04-14,08:10:14.000,104,11087203,12805,0,1681459813,13154.855067609991,116.7990788399984,53530.99318656
2023-04-14,08:10:15.000,104,11087159,12765,0,1681459814,13154.848331299996,116.80612796999776,53530.937289600006
2023-04-14,08:10:16.000,104,11087234,12965,0,1681459815,13154.767495579996,116.77793145000032,53530.77658584
2023-04-14,08:10:17.000,104,11087183,12725,0,1681459816,13154.7809682,116.70744014999946,53530.77658584
2023-04-14,08:10:18.000,104,11087159,12765,0,1681459817,13154.747286649996,116.67924363000202,53530.71370176001
2023-04-14,08:10:19.000,104,11087177,12885,0,1681459818,13154.787704509996,116.64399797999795,53530.6578048
2023-04-14,08:10:20.000,104,11087178,12965,0,1681459819,13154.774231889991,116.56645754999772,53530.67876616
2023-04-14,08:10:21.000,104,11087234,12765,0,1681459820,13154.747286649996,116.52416277000157,53530.5879336
2023-04-14,08:10:22.000,104,11087222,12765,0,1681459821,13154.72034141,116.46072060000006,53530.55998512
2023-04-14,08:10:23.000,104,11087210,12965,0,1681459822,13154.72034141,116.39022929999919,53530.532036640005
2023-04-14,08:10:24.000,104,11087213,12965,0,1681459823,13154.69339616999,116.34793452000304,53530.44120408
2023-04-14,08:10:25.000,104,11087182,12805,0,1681459824,13154.63950569,116.31973799999832,53530.35037152
2023-04-14,08:10:26.000,104,11087227,12925,0,1681459825,13154.524988419995,116.25629583000409,53530.245564720004
2023-04-14,08:10:27.000,104,11087178,12685,0,1681459826,13154.484570559995,116.1717062700045,53530.2735132
2023-04-14,08:10:28.000,104,11087217,12765,0,1681459827,13154.45762532,116.11531323000236,53530.22460336
2023-04-14,08:10:29.000,104,11087196,12845,0,1681459828,13154.39026221999,116.11531323000236,53530.1337708
2023-04-14,08:10:30.000,104,11087198,12565,0,1681459829,13154.302690189994,116.08006757999829,53530.08486096
2023-04-14,08:10:31.000,104,11087201,12885,0,1681459830,13154.322899119994,116.03072367000277,53530.04992536001
2023-04-14,08:10:32.000,104,11087184,12925,0,1681459831,13154.161227679993,116.02367454000341,53529.980054160005
2023-04-14,08:10:33.000,104,11087212,12805,0,1681459832,13154.093864579998,115.97433063000062,53529.8892216
2023-04-14,08:10:34.000,104,11087198,12765,0,1681459833,13154.053446719998,115.9602323700019,53529.861273120005
2023-04-14,08:10:35.000,104,11087161,12725,0,1681459834,13153.979347309993,115.84039715999825,53529.77742768
2023-04-14,08:10:36.000,104,11087197,12525,0,1681459835,13153.851357419997,115.79810238000209,53529.67262088
2023-04-14,08:10:37.000,104,11087156,12925,0,1681459836,13153.898511589992,115.70646369000315,53529.71454360001
2023-04-14,08:10:38.000,104,11087177,12765,0,1681459837,13153.831148489997,115.69236543000443,53529.70056936
2023-04-14,08:10:39.000,104,11087220,12965,0,1681459838,13153.817675869992,115.66416890999972,53529.65864664
2023-04-14,08:10:40.000,104,11087219,12725,0,1681459839,13153.730103839996,115.63597239000228,53529.56781408001
2023-04-14,08:10:41.000,104,11087193,12845,0,1681459840,13153.669477049996,115.57253022000077,53529.51191712
2023-04-14,08:10:42.000,104,11087196,12845,0,1681459841,13153.60211395,115.54433370000334,53529.51191712
2023-04-14,08:10:43.000,104,11087180,12885,0,1681459842,13153.58190502,115.57957935000013,53529.46999440001
2023-04-14,08:10:44.000,104,11087171,13005,0,1681459843,13153.588641329996,115.55843196000205,53529.40012320001
2023-04-14,08:10:45.000,104,11087212,12685,0,1681459844,13153.56169609,115.55843196000205,53529.33723912
2023-04-14,08:10:46.000,104,11087222,12925,0,1681459845,13153.52127823,115.50908804999926,53529.34422624
2023-04-14,08:10:47.000,104,11087181,12885,0,1681459846,13153.487596679995,115.48089153000183,53529.2953164
2023-04-14,08:10:48.000,104,11087200,12885,0,1681459847,13153.37307940999,115.50908804999926,53529.260380800006
2023-04-14,08:10:49.000,104,11087234,13045,0,1681459848,13153.29898,115.54433370000334,53529.28134216001
2023-04-14,08:10:50.000,104,11087176,12765,0,1681459849,13153.305716309995,115.56548109000141,53529.26736792
2023-04-14,08:10:51.000,104,11087200,12685,0,1681459850,13153.177726419999,115.59367760999885,53529.23243232001
2023-04-14,08:10:52.000,104,11087194,12765,0,1681459851,13153.076681769999,115.58662847999949,53529.239419440004
2023-04-14,08:10:53.000,104,11087153,12965,0,1681459852,13153.029527599989,115.7135128200025,53529.25339368001
2023-04-14,08:10:54.000,104,11087218,13125,0,1681459853,13152.935219259998,115.75580759999866,53529.21845808
2023-04-14,08:10:55.000,104,11087220,12685,0,1681459854,13152.867856159988,115.82629889999953,53529.155574
2023-04-14,08:10:56.000,104,11087208,12685,0,1681459855,13152.733129959997,115.96728150000126,53529.16256112001
2023-04-14,08:10:57.000,104,11087185,12885,0,1681459856,13152.591667449997,116.07301844999893,53529.16256112001
2023-04-14,08:10:58.000,104,11087155,13045,0,1681459857,13152.463677560001,116.19285366000258,53529.14858688
2023-04-14,08:10:59.000,104,11087190,12805,0,1681459858,13152.376105529991,116.27039409000281,53529.155574
2023-04-14,08:11:00.000,104,11087189,12845,0,1681459859,13152.28179719,116.36908191000111,53529.14858688
2023-04-14,08:11:01.000,104,11087211,13045,0,1681459860,13152.24137933,116.4184258200039,53529.13461264001
2023-04-14,08:11:02.000,104,11087221,12725,0,1681459861,13152.15380729999,116.54531015999964,53529.12762552
2023-04-14,08:11:03.000,104,11087202,12925,0,1681459862,13152.147070989995,116.62989971999923,53529.10666416
2023-04-14,08:11:04.000,104,11087173,12925,0,1681459863,13152.086444199995,116.75678406000225,53529.071728560004
2023-04-14,08:11:05.000,104,11087181,12965,0,1681459864,13152.05949896,116.84842275000119,53529.0507672
2023-04-14,08:11:06.000,104,11087155,12965,0,1681459865,13152.005608479994,116.96120882999821,53529.03679296001
2023-04-14,08:11:07.000,104,11087234,12685,0,1681459866,13152.01234478999,117.05284752000443,53529.1206384
2023-04-14,08:11:08.000,104,11087185,12565,0,1681459867,13152.066235269995,117.1585844700021,53529.092689920006
2023-04-14,08:11:09.000,104,11087195,13005,0,1681459868,13152.07970789,117.22907577000296,53529.092689920006
2023-04-14,08:11:10.000,104,11087149,12725,0,1681459869,13152.05949896,117.34186184999999,53529.06474144001
2023-04-14,08:11:11.000,104,11087215,12765,0,1681459870,13152.086444199995,117.39120576000278,53529.09967704
2023-04-14,08:11:12.000,104,11087205,12845,0,1681459871,13152.07970789,117.48284445000172,53529.0507672
2023-04-14,08:11:13.000,104,11087199,12605,0,1681459872,13152.07970789,117.55333575000259,53529.06474144001
2023-04-14,08:11:14.000,104,11087176,12765,0,1681459873,13152.126862059995,117.72956400000112,53529.05775432
2023-04-14,08:11:15.000,104,11087169,13085,0,1681459874,13152.15380729999,117.76480964999791,53529.13461264001
2023-04-14,08:11:16.000,104,11087173,12925,0,1681459875,13152.17401622999,117.87054660000285,53529.09967704
2023-04-14,08:11:17.000,104,11087191,12725,0,1681459876,13152.14033468,117.91989050999837,53529.141599760005
2023-04-14,08:11:18.000,104,11087179,12805,0,1681459877,13152.16054361,117.94808703000308,53529.20448384001
2023-04-14,08:11:19.000,104,11087207,12965,0,1681459878,13152.18075254,117.93398877000436,53529.14858688
2023-04-14,08:11:20.000,104,11087241,12765,0,1681459879,13152.167279919995,117.9974309399986,53529.190509600005
2023-04-14,08:11:21.000,104,11087166,13005,0,1681459880,13152.187488849995,118.10316789000353,53529.19749672
2023-04-14,08:11:22.000,104,11087211,13085,0,1681459881,13152.147070989995,118.16661005999777,53529.23243232001
2023-04-14,08:11:23.000,104,11087202,13165,0,1681459882,13152.147070989995,118.18775745000312,53529.260380800006
2023-04-14,08:11:24.000,104,11087163,12725,0,1681459883,13152.106653129995,118.25119962000463,53529.28134216001
2023-04-14,08:11:25.000,104,11087178,12925,0,1681459884,13152.167279919995,118.2723470100027,53529.31627776
2023-04-14,08:11:26.000,104,11087194,12885,0,1681459885,13152.12012575,118.33578918000421,53529.358200480005
2023-04-14,08:11:27.000,104,11087206,12885,0,1681459886,13151.99213585999,118.38513308999973,53529.28832928
2023-04-14,08:11:28.000,104,11087196,12765,0,1681459887,13151.97866324,118.39923134999844,53529.33723912
2023-04-14,08:11:29.000,104,11087156,12805,0,1681459888,13151.91130013999,118.39218221999909,53529.407110320004
2023-04-14,08:11:30.000,104,11087195,12725,0,1681459889,13151.790046559989,118.44152613000188,53529.42108456001
2023-04-14,08:11:31.000,104,11087187,12765,0,1681459890,13151.729419769988,118.44857526000123,53529.42108456001
2023-04-14,08:11:32.000,104,11087202,12805,0,1681459891,13151.641847739993,118.51201743000274,53529.40012320001
2023-04-14,08:11:33.000,104,11087212,12965,0,1681459892,13151.608166190003,118.56136133999826,53529.476981520005
2023-04-14,08:11:34.000,104,11087151,12685,0,1681459893,13151.540803089993,118.67414742000256,53529.46300728
2023-04-14,08:11:35.000,104,11087230,13045,0,1681459894,13151.466703680002,118.75168785000278,53529.49794288001
2023-04-14,08:11:36.000,104,11087208,12805,0,1681459895,13151.392604269997,118.90676871000323,53529.48396864
2023-04-14,08:11:37.000,104,11087168,13085,0,1681459896,13151.284823310001,118.99840740000218,53529.46300728
2023-04-14,08:11:38.000,104,11087193,13125,0,1681459897,13151.244405450001,119.11824260999856,53529.476981520005
2023-04-14,08:11:39.000,104,11087233,12925,0,1681459898,13151.217460209991,119.20988130000478,53529.50493
2023-04-14,08:11:40.000,104,11087186,12965,0,1681459899,13151.20398759,119.33676564000052,53529.51191712
2023-04-14,08:11:41.000,104,11087163,13125,0,1681459900,13151.197251279991,119.45660085000418,53529.49794288001
2023-04-14,08:11:42.000,104,11087179,12885,0,1681459901,13151.18377866,119.59053431999928,53529.53986560001
2023-04-14,08:11:43.000,104,11087203,12925,0,1681459902,13151.197251279991,119.73151692000101,53529.56082696
2023-04-14,08:11:44.000,104,11087184,12965,0,1681459903,13151.089470319996,119.7808608300038,53529.54685272001
2023-04-14,08:11:45.000,104,11087169,12845,0,1681459904,13151.09620662999,119.8795486500021,53529.55383984
2023-04-14,08:11:46.000,104,11087146,13045,0,1681459905,13150.97495304999,120.02053125000384,53529.56781408001
2023-04-14,08:11:47.000,104,11087212,12685,0,1681459906,13151.03557983999,120.06282603,53529.6097368
2023-04-14,08:11:48.000,104,11087146,12965,0,1681459907,13151.04231615,120.14741558999958,53529.72851784
2023-04-14,08:11:49.000,104,11087193,13005,0,1681459908,13151.03557983999,120.1615138499983,53529.63768528001
2023-04-14,08:11:50.000,104,11087195,12885,0,1681459909,13151.01537090999,120.1615138499983,53529.65165952
2023-04-14,08:11:51.000,104,11087196,12845,0,1681459910,13150.97495304999,120.20380863000173,53529.67262088
2023-04-14,08:11:52.000,104,11087224,13005,0,1681459911,13150.92106257,120.23905427999853,53529.65165952
2023-04-14,08:11:53.000,104,11087168,12605,0,1681459912,13150.887381019995,120.28134906000196,53529.66563376001
2023-04-14,08:11:54.000,104,11087196,12845,0,1681459913,13150.81328160999,120.31659470999875,53529.67262088
2023-04-14,08:11:55.000,104,11087147,13125,0,1681459914,13150.77286374999,120.26725080000324,53529.63069816
2023-04-14,08:11:56.000,104,11087218,12965,0,1681459915,13150.73244588999,120.28839819000132,53529.71454360001
2023-04-14,08:11:57.000,104,11087166,13005,0,1681459916,13150.705500649994,120.26020167000388,53529.68659512001
2023-04-14,08:11:58.000,104,11087138,12685,0,1681459917,13150.644873859994,120.29544732000068,53529.679608
2023-04-14,08:11:59.000,104,11087186,12765,0,1681459918,13150.638137549999,120.2742999300026,53529.70056936
2023-04-14,08:12:00.000,104,11087206,13005,0,1681459919,13150.496675039998,120.19675950000237,53529.65864664
2023-04-14,08:12:01.000,104,11087192,12965,0,1681459920,13150.442784559993,120.18266124000365,53529.63768528001
2023-04-14,08:12:02.000,104,11087201,12885,0,1681459921,13150.395630389998,120.19675950000237,53529.63768528001
2023-04-14,08:12:03.000,104,11087174,12845,0,1681459922,13150.382157769993,120.1756121100043,53529.55383984
2023-04-14,08:12:04.000,104,11087147,13205,0,1681459923,13150.395630389998,120.14036646000022,53529.595762560006
2023-04-14,08:12:05.000,104,11087211,12525,0,1681459924,13150.361948839993,120.1615138499983,53529.61672392001
2023-04-14,08:12:06.000,104,11087181,12565,0,1681459925,13150.294585739997,120.14036646000022,53529.56781408001
2023-04-14,08:12:07.000,104,11087215,12885,0,1681459926,13150.301322049992,120.09807168000407,53529.525891360005
2023-04-14,08:12:08.000,104,11087215,12845,0,1681459927,13150.240695259992,120.04167864000192,53529.49095576
2023-04-14,08:12:09.000,104,11087180,12885,0,1681459928,13150.227222640002,119.97823647000041,53529.48396864
2023-04-14,08:12:10.000,104,11087179,12965,0,1681459929,13150.220486329992,119.90069604000018,53529.525891360005
2023-04-14,08:12:11.000,104,11087147,12965,0,1681459930,13150.314794669997,119.87249952000275,53529.4350588
2023-04-14,08:12:12.000,104,11087187,12805,0,1681459931,13150.341739909993,119.89364691000083,53529.476981520005
2023-04-14,08:12:13.000,104,11087181,12885,0,1681459932,13150.328267290002,119.90069604000018,53529.46300728
2023-04-14,08:12:14.000,104,11087186,12845,0,1681459933,13150.348476220002,119.90069604000018,53529.45602016
2023-04-14,08:12:15.000,104,11087187,12725,0,1681459934,13150.335003599997,119.9288925600049,53529.49095576
2023-04-14,08:12:16.000,104,11087173,12885,0,1681459935,13150.361948839993,119.96413821000169,53529.44204592
2023-04-14,08:12:17.000,104,11087218,12765,0,1681459936,13150.348476220002,119.99233472999913,53529.4350588
2023-04-14,08:12:18.000,104,11087166,13085,0,1681459937,13150.341739909993,119.99938385999849,53529.428071680006
2023-04-14,08:12:19.000,104,11087216,13205,0,1681459938,13150.361948839993,120.04872777000128,53529.44903304001
2023-04-14,08:12:20.000,104,11087178,12925,0,1681459939,13150.388894080003,120.1262682000015,53529.476981520005
2023-04-14,08:12:21.000,104,11087151,13285,0,1681459940,13150.415839319998,120.21790689000045,53529.44204592
2023-04-14,08:12:22.000,104,11087171,12645,0,1681459941,13150.388894080003,120.31659470999875,53529.45602016
2023-04-14,08:12:23.000,104,11087251,12765,0,1681459942,13150.415839319998,120.41528253000433,53529.49095576
2023-04-14,08:12:24.000,104,11087210,12965,0,1681459943,13150.388894080003,120.51397035000264,53529.525891360005
2023-04-14,08:12:25.000,104,11087220,12645,0,1681459944,13150.456257179998,120.5844616500035,53529.44204592
2023-04-14,08:12:26.000,104,11087166,13125,0,1681459945,13150.462993489993,120.73954251000396,53529.45602016
2023-04-14,08:12:27.000,104,11087192,13045,0,1681459946,13150.496675039998,120.81708294000418,53529.45602016
2023-04-14,08:12:28.000,104,11087167,12845,0,1681459947,13150.483202419993,120.87347597999906,53529.428071680006
2023-04-14,08:12:29.000,104,11087213,12965,0,1681459948,13150.604455999994,120.965114669998,53529.49794288001
2023-04-14,08:12:30.000,104,11087194,12765,0,1681459949,13150.611192309989,121.1131463999991,53529.50493
2023-04-14,08:12:31.000,104,11087188,12845,0,1681459950,13150.685291719994,121.1765885700006,53529.48396864
2023-04-14,08:12:32.000,104,11087201,13045,0,1681459951,13150.651610169989,121.19773595999868,53529.51191712
2023-04-14,08:12:33.000,104,11087189,13165,0,1681459952,13150.739182199999,121.28232551999827,53529.46999440001
2023-04-14,08:12:34.000,104,11087183,12845,0,1681459953,13150.79980899,121.28232551999827,53529.42108456001
2023-04-14,08:12:35.000,104,11087210,12925,0,1681459954,13150.84022685,121.28232551999827,53529.49794288001
2023-04-14,08:12:36.000,104,11087198,13125,0,1681459955,13150.91432625999,121.28232551999827,53529.49095576
2023-04-14,08:12:37.000,104,11087140,12805,0,1681459956,13150.99516197999,121.29642378000426,53529.49095576
2023-04-14,08:12:38.000,104,11087141,12925,0,1681459957,13151.04231615,121.2893746500049,53529.38614896
2023-04-14,08:12:39.000,104,11087180,13045,0,1681459958,13151.089470319996,121.31052204000298,53529.46300728
2023-04-14,08:12:40.000,104,11087207,12845,0,1681459959,13151.1433608,121.29642378000426,53529.44204592
2023-04-14,08:12:41.000,104,11087185,12805,0,1681459960,13151.264614380001,121.33166943000106,53529.407110320004
2023-04-14,08:12:42.000,104,11087182,12925,0,1681459961,13151.298295929992,121.2893746500049,53529.407110320004
2023-04-14,08:12:43.000,104,11087177,12925,0,1681459962,13151.284823310001,121.25412900000083,53529.44903304001
2023-04-14,08:12:44.000,104,11087170,12765,0,1681459963,13151.291559619996,121.20478508999804,53529.44204592
2023-04-14,08:12:45.000,104,11087178,13285,0,1681459964,13151.365659030002,121.12019552999845,53529.37916184001
2023-04-14,08:12:46.000,104,11087191,12725,0,1681459965,13151.406076890002,121.07085162000294,53529.40012320001
2023-04-14,08:12:47.000,104,11087160,12885,0,1681459966,13151.446494750002,121.04265509999823,53529.41409744
2023-04-14,08:12:48.000,104,11087231,13005,0,1681459967,13151.439758439992,121.03560596999887,53529.30230352001
2023-04-14,08:12:49.000,104,11087155,12925,0,1681459968,13151.412813199997,120.97216380000464,53529.33025200001
2023-04-14,08:12:50.000,104,11087201,13125,0,1681459969,13151.385867960002,120.94396727999992,53529.25339368001
2023-04-14,08:12:51.000,104,11087198,12965,0,1681459970,13151.392604269997,120.84527946000162,53529.26736792
2023-04-14,08:12:52.000,104,11087176,12765,0,1681459971,13151.379131649992,120.75364077000268,53529.190509600005
2023-04-14,08:12:53.000,104,11087147,12925,0,1681459972,13151.399340579992,120.75364077000268,53529.2254452
2023-04-14,08:12:54.000,104,11087173,13045,0,1681459973,13151.372395339997,120.66200208000373,53529.16954824
2023-04-14,08:12:55.000,104,11087154,12605,0,1681459974,13151.331977479997,120.5844616500035,53529.16256112001
2023-04-14,08:12:56.000,104,11087178,12605,0,1681459975,13151.251141759996,120.52806861000136,53529.1206384
2023-04-14,08:12:57.000,104,11087159,12765,0,1681459976,13151.230932829996,120.47872469999857,53529.07871568
2023-04-14,08:12:58.000,104,11087172,12885,0,1681459977,13151.278086999992,120.4082333999977,53529.09967704
2023-04-14,08:12:59.000,104,11087180,12925,0,1681459978,13151.08273401,120.3095455799994,53528.924999040006
2023-04-14,08:13:00.000,104,11087181,12765,0,1681459979,13151.07599769999,120.31659470999875,53529.00884448
2023-04-14,08:13:01.000,104,11087224,12765,0,1681459980,13151.01537090999,120.2742999300026,53528.94596040001
2023-04-14,08:13:02.000,104,11087162,12765,0,1681459981,13151.02210722,120.24610340999789,53528.95993464
2023-04-14,08:13:03.000,104,11087206,12765,0,1681459982,13150.907589949995,120.20380863000173,53528.87608920001
2023-04-14,08:13:04.000,104,11087198,13045,0,1681459983,13150.867172089995,120.18266124000365,53528.86211496
2023-04-14,08:13:05.000,104,11087217,13125,0,1681459984,13150.766127439994,120.1262682000015,53528.88307632
2023-04-14,08:13:06.000,104,11087174,12725,0,1681459985,13150.718973269999,120.07692428999871,53528.83416648
2023-04-14,08:13:07.000,104,11087169,12805,0,1681459986,13150.678555409999,120.04872777000128,53528.86910208001
2023-04-14,08:13:08.000,104,11087170,12925,0,1681459987,13150.597719689998,120.05577690000064,53528.81320512
2023-04-14,08:13:09.000,104,11087205,12965,0,1681459988,13150.523620279993,120.07692428999871,53528.82717936001
2023-04-14,08:13:10.000,104,11087197,13045,0,1681459989,13150.496675039998,120.1262682000015,53528.84814072001
2023-04-14,08:13:11.000,104,11087190,12805,0,1681459990,13150.368685150002,120.10512081000343,53528.7712824
2023-04-14,08:13:12.000,104,11087183,12885,0,1681459991,13150.240695259992,120.09807168000407,53528.68044984001
2023-04-14,08:13:13.000,104,11087131,12965,0,1681459992,13150.159859539992,120.07692428999871,53528.65250136
2023-04-14,08:13:14.000,104,11087176,12965,0,1681459993,13149.951033929996,120.04872777000128,53528.44288776001
2023-04-14,08:13:15.000,104,11087185,12845,0,1681459994,13149.890407139996,120.02053125000384,53528.53372032001
2023-04-14,08:13:16.000,104,11087160,12965,0,1681459995,13149.88367083,120.06282603,53528.54769456
2023-04-14,08:13:17.000,104,11087195,12805,0,1681459996,13149.83651665999,120.06282603,53528.55468168
2023-04-14,08:13:18.000,104,11087191,13045,0,1681459997,13149.748944629995,120.04167864000192,53528.5267332
2023-04-14,08:13:19.000,104,11087163,12965,0,1681459998,13149.6613726,119.99938385999849,53528.5267332
2023-04-14,08:13:20.000,104,11087186,12725,0,1681459999,13149.57380056999,119.98528559999977,53528.48481048
2023-04-14,08:13:21.000,104,11087160,12885,0,1681460000,13149.499701159999,120.04167864000192,53528.519746080005
2023-04-14,08:13:22.000,104,11087213,12845,0,1681460001,13149.412129129989,120.04872777000128,53528.400965040004
2023-04-14,08:13:23.000,104,11087118,12765,0,1681460002,13149.351502339989,120.00643298999785,53528.40795216
2023-04-14,08:13:24.000,104,11087211,12885,0,1681460003,13149.223512449993,119.99233472999913,53528.400965040004
2023-04-14,08:13:25.000,104,11087167,12765,0,1681460004,13149.223512449993,119.95708908000233,53528.48481048
2023-04-14,08:13:26.000,104,11087161,12925,0,1681460005,13149.189830900003,119.95708908000233,53528.421926400006
2023-04-14,08:13:27.000,104,11087178,12965,0,1681460006,13149.169621970002,119.88659778000147,53528.41493928001
2023-04-14,08:13:28.000,104,11087155,12725,0,1681460007,13149.115731489997,119.8795486500021,53528.33808096
2023-04-14,08:13:29.000,104,11087144,12805,0,1681460008,13148.933851119997,119.87249952000275,53528.19135144
2023-04-14,08:13:30.000,104,11087181,12885,0,1681460009,13148.987741600002,119.86545039000339,53528.22628704001
2023-04-14,08:13:31.000,104,11087187,13045,0,1681460010,13148.940587429992,119.78790996000316,53528.254235520006
2023-04-14,08:13:32.000,104,11087182,13125,0,1681460011,13148.866488020001,119.8161064800006,53528.254235520006
2023-04-14,08:13:33.000,104,11087207,12805,0,1681460012,13148.846279090001,119.75266430999909,53528.254235520006
2023-04-14,08:13:34.000,104,11087191,12605,0,1681460013,13148.819333849991,119.75266430999909,53528.282184
2023-04-14,08:13:35.000,104,11087160,12725,0,1681460014,13148.792388609996,119.77381170000444,53528.17737720001
2023-04-14,08:13:36.000,104,11087149,12965,0,1681460015,13148.64418979,119.7174186600023,53528.11449312
2023-04-14,08:13:37.000,104,11087151,13125,0,1681460016,13148.60377193,119.68217300999822,53528.14942872
2023-04-14,08:13:38.000,104,11087193,12965,0,1681460017,13148.55661775999,119.604632579998,53528.12846736001
2023-04-14,08:13:39.000,104,11087163,12725,0,1681460018,13148.52293621,119.48479737000162,53528.135454480005
2023-04-14,08:13:40.000,104,11087195,12965,0,1681460019,13148.52293621,119.41430607000075,53528.17039008
2023-04-14,08:13:41.000,104,11087184,12805,0,1681460020,13148.47578203999,119.35086389999924,53528.11449312
2023-04-14,08:13:42.000,104,11087176,12805,0,1681460021,13148.408418939995,119.36496215999796,53528.12846736001
2023-04-14,08:13:43.000,104,11087163,12725,0,1681460022,13148.37473738999,119.31561825000244,53528.07955752001
2023-04-14,08:13:44.000,104,11087141,12965,0,1681460023,13148.287165359994,119.28037259999837,53528.04462192
2023-04-14,08:13:45.000,104,11087182,13205,0,1681460024,13148.240011189999,119.12529173999792,53528.04462192
2023-04-14,08:13:46.000,104,11087227,12765,0,1681460025,13148.172648089989,119.09709522000048,53527.97475072
2023-04-14,08:13:47.000,104,11087157,12725,0,1681460026,13148.091812369988,119.05480044000433,53528.02366056
2023-04-14,08:13:48.000,104,11087203,12805,0,1681460027,13148.078339749998,119.03365304999897,53528.04462192
2023-04-14,08:13:49.000,104,11087176,13085,0,1681460028,13148.064867129993,118.89971958000388,53528.11449312
2023-04-14,08:13:50.000,104,11087203,12725,0,1681460029,13148.024449269993,118.83627741000237,53528.016673440005
2023-04-14,08:13:51.000,104,11087227,13045,0,1681460030,13147.950349860002,118.79398262999894,53528.02366056
2023-04-14,08:13:52.000,104,11087212,12845,0,1681460031,13147.876250449997,118.75168785000278,53527.92584088
2023-04-14,08:13:53.000,104,11087168,12805,0,1681460032,13147.849305210002,118.71644219999871,53527.94680224
2023-04-14,08:13:54.000,104,11087177,12965,0,1681460033,13147.835832589997,118.70939306999935,53527.932828
2023-04-14,08:13:55.000,104,11087187,12805,0,1681460034,13147.768469490002,118.74463872000342,53527.85596968
2023-04-14,08:13:56.000,104,11087197,12845,0,1681460035,13147.862777829992,118.77988437000022,53527.848982560005
2023-04-14,08:13:57.000,104,11087196,13085,0,1681460036,13147.930140930002,118.84332654000173,53527.88391816
2023-04-14,08:13:58.000,104,11087168,12965,0,1681460037,13147.923404619993,118.98430914000346,53527.87693104
2023-04-14,08:13:59.000,104,11087216,12685,0,1681460038,13147.909932000002,119.13234087000455,53527.86295680001
2023-04-14,08:14:00.000,104,11087192,13045,0,1681460039,13147.909932000002,119.27332346999901,53527.869943920006
2023-04-14,08:14:01.000,104,11087174,12765,0,1681460040,13147.930140930002,119.30856912000309,53527.8280212
2023-04-14,08:14:02.000,104,11087175,12605,0,1681460041,13147.950349860002,119.45660085000418,53527.79308560001
2023-04-14,08:14:03.000,104,11087218,12885,0,1681460042,13147.869514140002,119.59758344999864,53527.81404696
2023-04-14,08:14:04.000,104,11087174,12925,0,1681460043,13147.856041519997,119.85840126000403,53527.84199544001
2023-04-14,08:14:05.000,104,11087133,13045,0,1681460044,13147.835832589997,120.11921907000215,53527.83500832
2023-04-14,08:14:06.000,104,11087196,13125,0,1681460045,13147.909932000002,120.23200514999917,53527.87693104
2023-04-14,08:14:07.000,104,11087207,12925,0,1681460046,13147.916668309997,120.32364383999811,53527.869943920006
2023-04-14,08:14:08.000,104,11087163,13005,0,1681460047,13147.795414729997,120.45757731000049,53527.89090528001
2023-04-14,08:14:09.000,104,11087187,12645,0,1681460048,13147.748260560002,120.66200208000373,53527.87693104
2023-04-14,08:14:10.000,104,11087186,12725,0,1681460049,13147.781942109992,120.8664268499997,53527.897892400004
2023-04-14,08:14:11.000,104,11087173,12965,0,1681460050,13147.856041519997,120.98626206000336,53527.90487952
2023-04-14,08:14:12.000,104,11087155,12765,0,1681460051,13147.829096280002,121.08494988000166,53527.932828
2023-04-14,08:14:13.000,104,11087176,12765,0,1681460052,13147.808887350002,121.18363769999996,53527.93981512001
2023-04-14,08:14:14.000,104,11087201,12885,0,1681460053,13147.795414729997,121.29642378000426,53527.932828
2023-04-14,08:14:15.000,104,11087222,12845,0,1681460054,13147.802151039992,121.45855377000407,53527.86295680001
2023-04-14,08:14:16.000,104,11087178,12805,0,1681460055,13147.849305210002,121.51494680999895,53527.94680224
2023-04-14,08:14:17.000,104,11087181,12885,0,1681460056,13147.903195689993,121.55019246000302,53527.92584088
2023-04-14,08:14:18.000,104,11087168,12885,0,1681460057,13147.923404619993,121.57838898000045,53527.918853760006
2023-04-14,08:14:19.000,104,11087223,12885,0,1681460058,13147.957086169998,121.65592941000068,53527.95378936
2023-04-14,08:14:20.000,104,11087185,13005,0,1681460059,13147.984031409993,121.82510852999985,53527.98872496001
2023-04-14,08:14:21.000,104,11087194,13245,0,1681460060,13147.990767720003,121.93084548000479,53528.03064768001
2023-04-14,08:14:22.000,104,11087169,12645,0,1681460061,13148.037921889998,122.05772982000053,53528.05160904
2023-04-14,08:14:23.000,104,11087192,12725,0,1681460062,13148.071603439988,122.1634667699982,53528.04462192
2023-04-14,08:14:24.000,104,11087167,12765,0,1681460063,13148.044658199993,122.33264589000464,53528.0026992
2023-04-14,08:14:25.000,104,11087221,12725,0,1681460064,13148.091812369988,122.48772674999782,53528.0026992
2023-04-14,08:14:26.000,104,11087190,12765,0,1681460065,13148.071603439988,122.61461109000084,53528.0026992
2023-04-14,08:14:27.000,104,11087153,12805,0,1681460066,13148.064867129993,122.6851023900017,53528.0026992
2023-04-14,08:14:28.000,104,11087174,12805,0,1681460067,13148.064867129993,122.79788846999872,53528.03064768001
2023-04-14,08:14:29.000,104,11087174,13125,0,1681460068,13148.058130819998,122.81903586000408,53528.03064768001
2023-04-14,08:14:30.000,104,11087207,12765,0,1681460069,13148.078339749998,122.8965762900043,53528.086544640006
2023-04-14,08:14:31.000,104,11087224,13045,0,1681460070,13148.098548679998,123.05870628000412,53528.05160904
2023-04-14,08:14:32.000,104,11087194,13045,0,1681460071,13148.091812369988,123.1785414900005,53528.12846736001
2023-04-14,08:14:33.000,104,11087170,12925,0,1681460072,13148.078339749998,123.20673800999793,53528.02366056
2023-04-14,08:14:34.000,104,11087179,12605,0,1681460073,13148.044658199993,123.22788540000329,53527.967763600005
2023-04-14,08:14:35.000,104,11087159,12805,0,1681460074,13148.071603439988,123.241983660002,53528.0026992
2023-04-14,08:14:36.000,104,11087155,12725,0,1681460075,13148.058130819998,123.34067148000031,53528.05160904
2023-04-14,08:14:37.000,104,11087196,12685,0,1681460076,13148.071603439988,123.34067148000031,53528.03064768001
2023-04-14,08:14:38.000,104,11087177,12845,0,1681460077,13148.118757609998,123.38296626000374,53528.0725704
2023-04-14,08:14:39.000,104,11087216,13085,0,1681460078,13148.125493919993,123.4887032100014,53528.016673440005
2023-04-14,08:14:40.000,104,11087157,12925,0,1681460079,13148.071603439988,123.54509625000355,53527.98872496001
2023-04-14,08:14:41.000,104,11087178,12925,0,1681460080,13147.984031409993,123.48165408000204,53527.932828
2023-04-14,08:14:42.000,104,11087201,12765,0,1681460081,13147.957086169998,123.38296626000374,53527.95378936
2023-04-14,08:14:43.000,104,11087184,12765,0,1681460082,13147.882986759992,123.37591713000438,53527.88391816
2023-04-14,08:14:44.000,104,11087167,12725,0,1681460083,13147.862777829992,123.40411365000182,53527.932828
2023-04-14,08:14:45.000,104,11087218,12885,0,1681460084,13147.936877239998,123.39706452000246,53527.90487952
2023-04-14,08:14:46.000,104,11087150,12765,0,1681460085,13147.923404619993,123.36181886999839,53527.86295680001
2023-04-14,08:14:47.000,104,11087226,13125,0,1681460086,13147.916668309997,123.28427843999816,53527.8280212
2023-04-14,08:14:48.000,104,11087175,13205,0,1681460087,13147.822359969992,123.20673800999793,53527.81404696
2023-04-14,08:14:49.000,104,11087184,12725,0,1681460088,13147.707842700001,123.22083627000393,53527.702253040006
2023-04-14,08:14:50.000,104,11087191,12845,0,1681460089,13147.808887350002,123.11509931999899,53527.6882788
2023-04-14,08:14:51.000,104,11087169,12845,0,1681460090,13147.835832589997,122.95296932999918,53527.65334320001
2023-04-14,08:14:52.000,104,11087193,12765,0,1681460091,13147.849305210002,122.79083933999937,53527.67430456001
2023-04-14,08:14:53.000,104,11087215,12965,0,1681460092,13147.923404619993,122.67805326000234,53527.6184076
2023-04-14,08:14:54.000,104,11087193,12645,0,1681460093,13148.010976649988,122.57936544000404,53527.583472000006
2023-04-14,08:14:55.000,104,11087224,12805,0,1681460094,13148.044658199993,122.46657935999974,53527.5485364
2023-04-14,08:14:56.000,104,11087180,13125,0,1681460095,13147.943613549993,122.33264589000464,53527.40879400001
2023-04-14,08:14:57.000,104,11087200,12965,0,1681460096,13147.963822479993,122.10707373000332,53527.4437296
2023-04-14,08:14:58.000,104,11087166,12685,0,1681460097,13148.004240339993,121.89559983000072,53527.38084552
2023-04-14,08:14:59.000,104,11087177,12845,0,1681460098,13148.031185579988,121.74756809999963,53527.415781120006
2023-04-14,08:15:00.000,104,11087186,12925,0,1681460099,13148.098548679998,121.64183115000196,53527.3039872
2023-04-14,08:15:01.000,104,11087189,12965,0,1681460100,13148.159175469998,121.57838898000045,53527.297000080005
2023-04-14,08:15:02.000,104,11087198,12805,0,1681460101,13148.186120709994,121.45855377000407,53527.25507736
2023-04-14,08:15:03.000,104,11087156,12925,0,1681460102,13148.233274879989,121.33871856000042,53527.227128880004
2023-04-14,08:15:04.000,104,11087201,13045,0,1681460103,13148.206329639994,121.26117813000019,53527.10834784
2023-04-14,08:15:05.000,104,11087179,13045,0,1681460104,13148.159175469998,121.24707987000147,53527.14328344
2023-04-14,08:15:06.000,104,11087187,12885,0,1681460105,13148.172648089989,121.26822725999955,53527.10834784
2023-04-14,08:15:07.000,104,11087169,12965,0,1681460106,13148.118757609998,121.1765885700006,53527.10136072001
2023-04-14,08:15:08.000,104,11087183,12965,0,1681460107,13148.125493919993,121.09904814000038,53527.03847664
2023-04-14,08:15:09.000,104,11087176,13005,0,1681460108,13148.186120709994,121.0779007500023,53527.02450240001
2023-04-14,08:15:10.000,104,11087152,12685,0,1681460109,13148.186120709994,121.09199901000102,53527.07341224001
2023-04-14,08:15:11.000,104,11087166,12845,0,1681460110,13148.159175469998,121.03560596999887,53527.06642512
2023-04-14,08:15:12.000,104,11087178,12525,0,1681460111,13148.118757609998,120.90872163000313,53526.97559256
2023-04-14,08:15:13.000,104,11087199,13245,0,1681460112,13148.058130819998,120.78183729000011,53526.94764408
2023-04-14,08:15:14.000,104,11087179,12845,0,1681460113,13148.071603439988,120.73954251000396,53526.9196956
2023-04-14,08:15:15.000,104,11087119,12765,0,1681460114,13147.997504029998,120.68314947000181,53526.90572136001
2023-04-14,08:15:16.000,104,11087197,12885,0,1681460115,13148.091812369988,120.59855991000222,53526.9196956
2023-04-14,08:15:17.000,104,11087175,12885,0,1681460116,13148.085076059993,120.49282296000456,53526.94065696
2023-04-14,08:15:18.000,104,11087215,12845,0,1681460117,13148.152439159989,120.43642992000241,53526.98257968001
2023-04-14,08:15:19.000,104,11087211,12925,0,1681460118,13148.226538569994,120.42233166000369,53526.93366984001
2023-04-14,08:15:20.000,104,11087135,13005,0,1681460119,13148.266956429994,120.49987209000392,53526.94065696
2023-04-14,08:15:21.000,104,11087176,12725,0,1681460120,13148.260220119999,120.57741252000415,53527.00354104001
2023-04-14,08:15:22.000,104,11087177,12805,0,1681460121,13148.219802259999,120.56331425999815,53526.9895668
2023-04-14,08:15:23.000,104,11087187,12845,0,1681460122,13148.105284989993,120.521019480002,53526.9895668
2023-04-14,08:15:24.000,104,11087206,13005,0,1681460123,13148.145702849994,120.45757731000049,53527.031489520006
2023-04-14,08:15:25.000,104,11087173,12965,0,1681460124,13148.118757609998,120.39413513999898,53527.129309200005
2023-04-14,08:15:26.000,104,11087178,12605,0,1681460125,13148.105284989993,120.34479123000347,53527.08738648
2023-04-14,08:15:27.000,104,11087170,12885,0,1681460126,13147.977295099998,120.30249645000004,53527.15725768
2023-04-14,08:15:28.000,104,11087182,12805,0,1681460127,13147.788678420002,120.26725080000324,53527.080399360006
2023-04-14,08:15:29.000,104,11087200,12805,0,1681460128,13147.640479599992,120.28839819000132,53527.20616752
2023-04-14,08:15:30.000,104,11087191,12965,0,1681460129,13147.532698639996,120.28134906000196,53527.17123192001
2023-04-14,08:15:31.000,104,11087193,12805,0,1681460130,13147.36429089,120.15446471999894,53527.178219040004
2023-04-14,08:15:32.000,104,11087152,12685,0,1681460131,13147.24303731,120.14741558999958,53527.17123192001
2023-04-14,08:15:33.000,104,11087213,12725,0,1681460132,13147.13525634999,120.1756121100043,53527.21315464
2023-04-14,08:15:34.000,104,11087203,12965,0,1681460133,13146.993793839989,120.29544732000068,53527.27603872
2023-04-14,08:15:35.000,104,11087220,13285,0,1681460134,13146.906221809993,120.4082333999977,53527.27603872
2023-04-14,08:15:36.000,104,11087190,12845,0,1681460135,13146.879276569998,120.48577382999792,53527.28302584
2023-04-14,08:15:37.000,104,11087189,12925,0,1681460136,13146.892749189989,120.53511774000071,53527.3039872
2023-04-14,08:15:38.000,104,11087198,12925,0,1681460137,13146.825386089993,120.63380555999902,53527.29001296001
2023-04-14,08:15:39.000,104,11087216,12805,0,1681460138,13146.731077750002,120.80298467999819,53527.366871280006
2023-04-14,08:15:40.000,104,11087208,12965,0,1681460139,13146.717605129998,121.02150771000015,53527.38783264001
2023-04-14,08:15:41.000,104,11087215,13045,0,1681460140,13146.683923579993,121.21888335000403,53527.42975536
2023-04-14,08:15:42.000,104,11087199,12805,0,1681460141,13146.596351549997,121.37396421000449,53527.45770384001
2023-04-14,08:15:43.000,104,11087194,12725,0,1681460142,13146.650242030002,121.50084855000023,53527.48565232001
2023-04-14,08:15:44.000,104,11087167,12965,0,1681460143,13146.731077750002,121.73346984000091,53527.513600800004
2023-04-14,08:15:45.000,104,11087219,12925,0,1681460144,13146.838858709998,122.00838590999774,53527.55552352001
2023-04-14,08:15:46.000,104,11087192,12965,0,1681460145,13146.892749189989,122.25510546000442,53527.6184076
2023-04-14,08:15:47.000,104,11087202,12765,0,1681460146,13146.825386089993,122.41723545000423,53527.583472000006
2023-04-14,08:15:48.000,104,11087138,12685,0,1681460147,13147.007266459994,122.59346370000276,53527.69526592001
2023-04-14,08:15:49.000,104,11087188,12925,0,1681460148,13147.16220159,122.69920065000042,53527.86295680001
2023-04-14,08:15:50.000,104,11087183,12765,0,1681460149,13147.29692778999,122.8331341200028,53527.897892400004
2023-04-14,08:15:51.000,104,11087201,12925,0,1681460150,13147.36429089,122.88952715999767,53527.99571208
2023-04-14,08:15:52.000,104,11087194,12845,0,1681460151,13147.35755457999,123.02346063000005,53527.98173784
2023-04-14,08:15:53.000,104,11087187,12925,0,1681460152,13147.48554447,123.12919757999771,53528.07955752001
2023-04-14,08:15:54.000,104,11087209,12925,0,1681460153,13147.552907569996,123.2913275700048,53528.15641584001
2023-04-14,08:15:55.000,104,11087212,12805,0,1681460154,13147.667424840001,123.3900153900031,53528.17737720001
2023-04-14,08:15:56.000,104,11087165,12485,0,1681460155,13147.768469490002,123.43935929999861,53528.26122264
2023-04-14,08:15:57.000,104,11087183,13285,0,1681460156,13147.849305210002,123.39706452000246,53528.27519688001
2023-04-14,08:15:58.000,104,11087169,13085,0,1681460157,13147.930140930002,123.4252610399999,53528.3869908
2023-04-14,08:15:59.000,104,11087203,12725,0,1681460158,13147.997504029998,123.45345756000461,53528.421926400006
2023-04-14,08:16:00.000,104,11087188,12925,0,1681460159,13147.990767720003,123.49575234000076,53528.42891352
2023-04-14,08:16:01.000,104,11087199,12645,0,1681460160,13147.977295099998,123.53099799000483,53528.421926400006
2023-04-14,08:16:02.000,104,11087203,13005,0,1681460161,13148.031185579988,123.56624364000163,53528.46384912001
2023-04-14,08:16:03.000,104,11087192,12765,0,1681460162,13147.970558790003,123.50280147000012,53528.37301656001
2023-04-14,08:16:04.000,104,11087154,13085,0,1681460163,13148.064867129993,123.51689972999884,53528.55468168
2023-04-14,08:16:05.000,104,11087153,12565,0,1681460164,13148.044658199993,123.35476973999903,53528.62455288
2023-04-14,08:16:06.000,104,11087171,12965,0,1681460165,13147.963822479993,123.28427843999816,53528.61057864001
2023-04-14,08:16:07.000,104,11087235,12925,0,1681460166,13147.970558790003,123.16444323000178,53528.62455288
2023-04-14,08:16:08.000,104,11087190,12765,0,1681460167,13147.977295099998,123.00231324000197,53528.589617280006
2023-04-14,08:16:09.000,104,11087169,12765,0,1681460168,13148.085076059993,122.84018325000216,53528.568655920004
2023-04-14,08:16:10.000,104,11087215,12805,0,1681460169,13148.078339749998,122.76264282000193,53528.56166880001
2023-04-14,08:16:11.000,104,11087182,13165,0,1681460170,13148.105284989993,122.66395500000363,53528.61057864001
2023-04-14,08:16:12.000,104,11087197,12685,0,1681460171,13148.159175469998,122.74149543000385,53528.63154000001
2023-04-14,08:16:13.000,104,11087194,12845,0,1681460172,13148.206329639994,122.76969195000129,53528.63154000001
2023-04-14,08:16:14.000,104,11087198,12845,0,1681460173,13148.32084691,122.79788846999872,53528.65948848001
2023-04-14,08:16:15.000,104,11087202,12885,0,1681460174,13148.3814737,122.71329890999914,53528.60359152
2023-04-14,08:16:16.000,104,11087152,12965,0,1681460175,13148.3814737,122.6216602200002,53528.6664756
2023-04-14,08:16:17.000,104,11087186,12805,0,1681460176,13148.41515524999,122.56526717999805,53528.638527120005
2023-04-14,08:16:18.000,104,11087152,12765,0,1681460177,13148.37473738999,122.5864145700034,53528.5966044
2023-04-14,08:16:19.000,104,11087218,13005,0,1681460178,13148.39494631999,122.67805326000234,53528.65250136
2023-04-14,08:16:20.000,104,11087180,13005,0,1681460179,13148.40168263,122.79788846999872,53528.65948848001
2023-04-14,08:16:21.000,104,11087173,12645,0,1681460180,13148.41515524999,122.74149543000385,53528.687436960005
2023-04-14,08:16:22.000,104,11087158,12925,0,1681460181,13148.3814737,122.71329890999914,53528.687436960005
2023-04-14,08:16:23.000,104,11087229,12925,0,1681460182,13148.368001079994,122.67100413000298,53528.687436960005
2023-04-14,08:16:24.000,104,11087186,12965,0,1681460183,13148.287165359994,122.72739716999786,53528.6664756
2023-04-14,08:16:25.000,104,11087193,12925,0,1681460184,13148.287165359994,122.76264282000193,53528.687436960005
2023-04-14,08:16:26.000,104,11087159,12605,0,1681460185,13148.25348380999,122.76264282000193,53528.72935968001
2023-04-14,08:16:27.000,104,11087164,12845,0,1681460186,13148.25348380999,122.84018325000216,53528.736346800004
2023-04-14,08:16:28.000,104,11087193,12725,0,1681460187,13148.287165359994,122.84723238000151,53528.74333392
2023-04-14,08:16:29.000,104,11087151,12845,0,1681460188,13148.32084691,122.76969195000129,53528.82019224
2023-04-14,08:16:30.000,104,11087191,12965,0,1681460189,13148.240011189999,122.75559369000257,53528.79224376
2023-04-14,08:16:31.000,104,11087174,13005,0,1681460190,13148.213065949989,122.80493759999808,53528.736346800004
2023-04-14,08:16:32.000,104,11087226,12765,0,1681460191,13148.165911779994,122.81903586000408,53528.72237256
2023-04-14,08:16:33.000,104,11087166,12925,0,1681460192,13148.179384399999,122.78379021,53528.736346800004
2023-04-14,08:16:34.000,104,11087199,12645,0,1681460193,13148.199593329999,122.81903586000408,53528.83416648
2023-04-14,08:16:35.000,104,11087210,12765,0,1681460194,13148.233274879989,122.92477281000174,53528.75032104001
2023-04-14,08:16:36.000,104,11087173,12965,0,1681460195,13148.226538569994,123.11509931999899,53528.757308160006
2023-04-14,08:16:37.000,104,11087162,12925,0,1681460196,13148.213065949989,123.27018017999944,53528.78525664
2023-04-14,08:16:38.000,104,11087149,12965,0,1681460197,13148.132230229989,123.34772060999967,53528.78525664
2023-04-14,08:16:39.000,104,11087250,12885,0,1681460198,13148.138966539998,123.40411365000182,53528.74333392
2023-04-14,08:16:40.000,104,11087161,12885,0,1681460199,13148.206329639994,123.55214538000291,53528.74333392
2023-04-14,08:16:41.000,104,11087153,12565,0,1681460200,13148.300637979999,123.65788233000058,53528.70839832001
2023-04-14,08:16:42.000,104,11087154,13045,0,1681460201,13148.32084691,123.77066841000487,53528.72935968001
2023-04-14,08:16:43.000,104,11087203,12965,0,1681460202,13148.29390166999,123.86230710000382,53528.68044984001
2023-04-14,08:16:44.000,104,11087166,12965,0,1681460203,13148.46230942,123.98919143999956,53528.70839832001
2023-04-14,08:16:45.000,104,11087183,12805,0,1681460204,13148.57682668999,124.02443709000363,53528.72237256
2023-04-14,08:16:46.000,104,11087219,12885,0,1681460205,13148.69808026999,124.05968274000043,53528.75032104001
2023-04-14,08:16:47.000,104,11087146,12965,0,1681460206,13148.873224329996,124.06673186999978,53528.757308160006
2023-04-14,08:16:48.000,104,11087188,12965,0,1681460207,13148.940587429992,124.1936162100028,53528.6664756
2023-04-14,08:16:49.000,104,11087230,12965,0,1681460208,13149.055104699997,124.36984446000133,53528.687436960005
2023-04-14,08:16:50.000,104,11087187,12925,0,1681460209,13149.048368390002,124.42623750000348,53528.638527120005
2023-04-14,08:16:51.000,104,11087184,12885,0,1681460210,13149.169621970002,124.5390235800005,53528.6664756
2023-04-14,08:16:52.000,104,11087151,13005,0,1681460211,13149.277402929998,124.66590792000352,53528.6664756
2023-04-14,08:16:53.000,104,11087158,12765,0,1681460212,13149.371711269989,124.71525182999903,53528.757308160006
2023-04-14,08:16:54.000,104,11087155,12845,0,1681460213,13149.432338059989,124.83508704000269,53528.75032104001
2023-04-14,08:16:55.000,104,11087194,12845,0,1681460214,13149.53338270999,124.91262747000292,53528.736346800004
2023-04-14,08:16:56.000,104,11087222,12685,0,1681460215,13149.567064259994,125.05361007000465,53528.76429528
2023-04-14,08:16:57.000,104,11087184,12885,0,1681460216,13149.6613726,125.15934702000231,53528.76429528
2023-04-14,08:16:58.000,104,11087171,13045,0,1681460217,13149.69505414999,125.25803484000062,53528.72935968001
2023-04-14,08:16:59.000,104,11087222,12725,0,1681460218,13149.74220832,125.46245961000386,53528.71538544
2023-04-14,08:17:00.000,104,11087112,12685,0,1681460219,13149.890407139996,125.57524569000088,53528.82717936001
2023-04-14,08:17:01.000,104,11087155,12885,0,1681460220,13149.94429762,125.75147393999941,53528.87608920001
2023-04-14,08:17:02.000,104,11087168,12645,0,1681460221,13149.971242859996,125.88540741000179,53528.83416648
2023-04-14,08:17:03.000,104,11087189,12925,0,1681460222,13150.058814889991,126.02639001000352,53528.86910208001
2023-04-14,08:17:04.000,104,11087196,12765,0,1681460223,13150.139650609992,126.1955691300027,53528.88307632
2023-04-14,08:17:05.000,104,11087183,12965,0,1681460224,13150.274376809997,126.34360086000379,53528.86211496
2023-04-14,08:17:06.000,104,11087168,12925,0,1681460225,13150.361948839993,126.51277998000296,53528.980896
2023-04-14,08:17:07.000,104,11087179,12845,0,1681460226,13150.449520869988,126.66081171000405,53528.87608920001
2023-04-14,08:17:08.000,104,11087160,13045,0,1681460227,13150.604455999994,126.84408909000194,53528.980896
2023-04-14,08:17:09.000,104,11087155,12605,0,1681460228,13150.75265481999,127.04851385999791,53529.03679296001
2023-04-14,08:17:10.000,104,11087154,12845,0,1681460229,13150.81328160999,127.17539820000093,53529.08570280001
2023-04-14,08:17:11.000,104,11087178,12805,0,1681460230,13150.867172089995,127.23884037000244,53529.09967704
2023-04-14,08:17:12.000,104,11087202,12725,0,1681460231,13150.92106257,127.3093316700033,53529.13461264001
2023-04-14,08:17:13.000,104,11087184,12925,0,1681460232,13151.07599769999,127.37277384000481,53529.1206384
2023-04-14,08:17:14.000,104,11087217,12845,0,1681460233,13151.20398759,127.43621600999904,53529.16954824
2023-04-14,08:17:15.000,104,11087173,12765,0,1681460234,13151.237669139991,127.46441253000376,53529.17653536
2023-04-14,08:17:16.000,104,11087216,12565,0,1681460235,13151.365659030002,127.51375643999927,53529.16256112001
2023-04-14,08:17:17.000,104,11087183,13205,0,1681460236,13151.527330470002,127.54900209000334,53529.239419440004
2023-04-14,08:17:18.000,104,11087180,13045,0,1681460237,13151.695738219998,127.54195296000398,53529.28134216001
2023-04-14,08:17:19.000,104,11087207,12725,0,1681460238,13151.89109120999,127.5912968699995,53529.30230352001
2023-04-14,08:17:20.000,104,11087216,13005,0,1681460239,13151.93150906999,127.61244426000485,53529.260380800006
2023-04-14,08:17:21.000,104,11087144,12805,0,1681460240,13152.03929003,127.5560512200027,53529.28832928
2023-04-14,08:17:22.000,104,11087165,12725,0,1681460241,13152.17401622999,127.50670730999991,53529.28832928
2023-04-14,08:17:23.000,104,11087179,12725,0,1681460242,13152.30200612,127.42916687999968,53529.39313608
2023-04-14,08:17:24.000,104,11087204,12925,0,1681460243,13152.409787079996,127.35162644999946,53529.407110320004
2023-04-14,08:17:25.000,104,11087207,12925,0,1681460244,13152.524304350001,127.2458895000018,53529.46999440001
2023-04-14,08:17:26.000,104,11087200,12845,0,1681460245,13152.618612689992,127.11195602999942,53529.44903304001
2023-04-14,08:17:27.000,104,11087193,13125,0,1681460246,13152.726393650002,126.95687516999897,53529.49095576
2023-04-14,08:17:28.000,104,11087238,12965,0,1681460247,13152.834174609998,126.80179430999851,53529.42108456001
2023-04-14,08:17:29.000,104,11087182,12965,0,1681460248,13152.935219259998,126.67490997000277,53529.46999440001
2023-04-14,08:17:30.000,104,11087174,12965,0,1681460249,13153.002582359994,126.59736954000255,53529.525891360005
2023-04-14,08:17:31.000,104,11087213,12765,0,1681460250,13153.076681769999,126.47753432999889,53529.56082696
2023-04-14,08:17:32.000,104,11087153,12965,0,1681460251,13153.19793535,126.44933781000145,53529.595762560006
2023-04-14,08:17:33.000,104,11087191,13005,0,1681460252,13153.285507379995,126.37179738000123,53529.62371104
2023-04-14,08:17:34.000,104,11087199,12765,0,1681460253,13153.31918893,126.32245346999844,53529.6097368
2023-04-14,08:17:35.000,104,11087210,12765,0,1681460254,13153.42023358,126.28015869000228,53529.644672400005
2023-04-14,08:17:36.000,104,11087185,12925,0,1681460255,13153.406760959995,126.20966739000141,53529.6097368
2023-04-14,08:17:37.000,104,11087187,13005,0,1681460256,13153.44044251,126.16032347999862,53529.574801200004
2023-04-14,08:17:38.000,104,11087207,12685,0,1681460257,13153.45391512999,126.16737260999798,53529.61672392001
2023-04-14,08:17:39.000,104,11087159,12805,0,1681460258,13153.47412405999,126.16737260999798,53529.70056936
2023-04-14,08:17:40.000,104,11087207,12845,0,1681460259,13153.47412405999,126.21671652000077,53529.644672400005
2023-04-14,08:17:41.000,104,11087221,12885,0,1681460260,13153.507805609996,126.20966739000141,53529.75646632001
2023-04-14,08:17:42.000,104,11087165,12405,0,1681460261,13153.56169609,126.30835520999972,53529.70755648001
2023-04-14,08:17:43.000,104,11087209,12885,0,1681460262,13153.55495977999,126.36474825000187,53529.679608
2023-04-14,08:17:44.000,104,11087217,12885,0,1681460263,13153.51454191999,126.43523955000273,53529.65165952
2023-04-14,08:17:45.000,104,11087204,12765,0,1681460264,13153.52127823,126.51277998000296,53529.68659512001
2023-04-14,08:17:46.000,104,11087229,13125,0,1681460265,13153.548223469996,126.62556605999998,53529.644672400005
2023-04-14,08:17:47.000,104,11087206,12965,0,1681460266,13153.575168709991,126.73130300999765,53529.72153072
2023-04-14,08:17:48.000,104,11087168,12725,0,1681460267,13153.615586569991,126.87933473999874,53529.644672400005
2023-04-14,08:17:49.000,104,11087219,12885,0,1681460268,13153.649268119996,127.02736646999983,53529.75646632001
2023-04-14,08:17:50.000,104,11087204,12645,0,1681460269,13153.595377639991,127.07671038000262,53529.73550496001
2023-04-14,08:17:51.000,104,11087214,12965,0,1681460270,13153.58190502,127.06966125000326,53529.7494792
2023-04-14,08:17:52.000,104,11087198,12925,0,1681460271,13153.528014539996,127.09080864000134,53529.70056936
2023-04-14,08:17:53.000,104,11087173,12685,0,1681460272,13153.55495977999,127.05556299000455,53529.742492080004
2023-04-14,08:17:54.000,104,11087196,13125,0,1681460273,13153.507805609996,127.12605428999814,53529.71454360001
2023-04-14,08:17:55.000,104,11087174,12925,0,1681460274,13153.51454191999,127.10490690000006,53529.77742768
2023-04-14,08:17:56.000,104,11087162,12685,0,1681460275,13153.54148716,127.14720168000349,53529.7494792
2023-04-14,08:17:57.000,104,11087194,12645,0,1681460276,13153.649268119996,127.16834907000157,53529.812363280005
2023-04-14,08:17:58.000,104,11087198,12885,0,1681460277,13153.696422289991,127.17539820000093,53529.75646632001
2023-04-14,08:17:59.000,104,11087192,12845,0,1681460278,13153.750312769997,127.15425081000285,53529.82633752
2023-04-14,08:18:00.000,104,11087213,12885,0,1681460279,13153.736840149992,127.21064384999772,53529.812363280005
2023-04-14,08:18:01.000,104,11087183,12965,0,1681460280,13153.790730629997,127.35162644999946,53529.80537616001
2023-04-14,08:18:02.000,104,11087213,12885,0,1681460281,13153.918720519992,127.47146166000311,53529.85428600001
2023-04-14,08:18:03.000,104,11087188,12885,0,1681460282,13154.093864579998,127.50670730999991,53529.83332464001
2023-04-14,08:18:04.000,104,11087221,13005,0,1681460283,13154.114073509998,127.60539512999821,53529.763453440006
2023-04-14,08:18:05.000,104,11087190,12925,0,1681460284,13154.194909229998,127.67588642999908,53529.88223448001
2023-04-14,08:18:06.000,104,11087170,12925,0,1681460285,13154.32963542999,127.77457425000466,53529.90319584001
2023-04-14,08:18:07.000,104,11087215,12965,0,1681460286,13154.484570559995,127.71113208000315,53529.90319584001
2023-04-14,08:18:08.000,104,11087193,12965,0,1681460287,13154.69339616999,127.62654252000357,53529.92415720001
2023-04-14,08:18:09.000,104,11087166,12965,0,1681460288,13154.73381402999,127.54900209000334,53529.97306704001
2023-04-14,08:18:10.000,104,11087171,12965,0,1681460289,13154.855067609991,127.59834599999886,53530.0638996
2023-04-14,08:18:11.000,104,11087192,12765,0,1681460290,13154.989793809997,127.61949339000421,53530.04992536001
2023-04-14,08:18:12.000,104,11087166,12965,0,1681460291,13155.212092039998,127.654739040001,53530.16171928
2023-04-14,08:18:13.000,104,11087186,13125,0,1681460292,13155.313136689998,127.57719861000078,53530.203642
2023-04-14,08:18:14.000,104,11087178,12925,0,1681460293,13155.313136689998,127.60539512999821,53530.30844880001
2023-04-14,08:18:15.000,104,11087199,12645,0,1681460294,13155.353554549998,127.76047598999867,53530.3433844
2023-04-14,08:18:16.000,104,11087213,12925,0,1681460295,13155.353554549998,127.92965510999784,53530.35735864001
2023-04-14,08:18:17.000,104,11087161,13165,0,1681460296,13155.461335509994,128.0847359699983,53530.35735864001
2023-04-14,08:18:18.000,104,11087186,12885,0,1681460297,13155.441126579994,128.3103081299996,53530.413255600004
2023-04-14,08:18:19.000,104,11087192,12845,0,1681460298,13155.393972409998,128.38784855999984,53530.50408816001
2023-04-14,08:18:20.000,104,11087186,12845,0,1681460299,13155.427653959989,128.49358551000478,53530.52504952001
2023-04-14,08:18:21.000,104,11087185,12885,0,1681460300,13155.501753369994,128.57817507000436,53530.67177904001
2023-04-14,08:18:22.000,104,11087191,12925,0,1681460301,13155.461335509994,128.74030506000418,53530.70671464
2023-04-14,08:18:23.000,104,11087211,12725,0,1681460302,13155.488280749989,128.888336789998,53530.69274040001
2023-04-14,08:18:24.000,104,11087185,12965,0,1681460303,13155.468071819989,129.05751591000444,53530.748637360004
2023-04-14,08:18:25.000,104,11087200,12765,0,1681460304,13155.515225989999,129.08571243000188,53530.77658584
2023-04-14,08:18:26.000,104,11087222,12605,0,1681460305,13155.501753369994,129.12800720999803,53530.867418400005
2023-04-14,08:18:27.000,104,11087156,12605,0,1681460306,13155.427653959989,129.1984985099989,53530.88139264001
2023-04-14,08:18:28.000,104,11087181,12685,0,1681460307,13155.454599199998,129.29013719999784,53530.902354
2023-04-14,08:18:29.000,104,11087197,12965,0,1681460308,13155.58932539999,129.35357936999935,53530.96523808
2023-04-14,08:18:30.000,104,11087196,13005,0,1681460309,13155.60953432999,129.33243198000127,53531.00017368
2023-04-14,08:18:31.000,104,11087198,12725,0,1681460310,13155.58932539999,129.3606284999987,53531.0420964
2023-04-14,08:18:32.000,104,11087213,12885,0,1681460311,13155.528698609989,129.41702154000086,53531.02113504
2023-04-14,08:18:33.000,104,11087184,12805,0,1681460312,13155.56911646999,129.34653024,53531.09100624
2023-04-14,08:18:34.000,104,11087202,12765,0,1681460313,13155.623006949994,129.3112845900032,53531.06305776
2023-04-14,08:18:35.000,104,11087141,13085,0,1681460314,13155.63647957,129.32538285000192,53531.104980480006
2023-04-14,08:18:36.000,104,11087183,13085,0,1681460315,13155.61627064,129.38177589000406,53531.14690320001
2023-04-14,08:18:37.000,104,11087215,13285,0,1681460316,13155.643215879994,129.33243198000127,53531.19581304001
2023-04-14,08:18:38.000,104,11087154,13045,0,1681460317,13155.602798019994,129.38177589000406,53531.202800160005
2023-04-14,08:18:39.000,104,11087229,12805,0,1681460318,13155.623006949994,129.40292328000214,53531.202800160005
2023-04-14,08:18:40.000,104,11087164,12805,0,1681460319,13155.562380159994,129.34653024,53531.14690320001
2023-04-14,08:18:41.000,104,11087175,12765,0,1681460320,13155.535434919999,129.36767762999807,53531.18882592
2023-04-14,08:18:42.000,104,11087187,12805,0,1681460321,13155.501753369994,129.45226718999766,53531.23074864
2023-04-14,08:18:43.000,104,11087233,13125,0,1681460322,13155.555643849999,129.50161110000045,53531.21677440001
2023-04-14,08:18:44.000,104,11087204,13005,0,1681460323,13155.528698609989,129.51570935999916,53531.18882592
2023-04-14,08:18:45.000,104,11087205,12685,0,1681460324,13155.521962299994,129.4945619700011,53531.21677440001
2023-04-14,08:18:46.000,104,11087201,12925,0,1681460325,13155.454599199998,129.50161110000045,53531.21677440001
2023-04-14,08:18:47.000,104,11087183,13045,0,1681460326,13155.400708719993,129.5721024000013,53531.1818388
2023-04-14,08:18:48.000,104,11087214,12925,0,1681460327,13155.393972409998,129.52275848999852,53531.17485168001
2023-04-14,08:18:49.000,104,11087177,12725,0,1681460328,13155.447862889989,129.38882502000342,53531.17485168001
2023-04-14,08:18:50.000,104,11087169,12765,0,1681460329,13155.353554549998,129.3747267600047,53531.17485168001
2023-04-14,08:18:51.000,104,11087216,12845,0,1681460330,13155.292927759998,129.3747267600047,53531.153890320005
2023-04-14,08:18:52.000,104,11087167,12845,0,1681460331,13155.286191449988,129.3606284999987,53531.17485168001
2023-04-14,08:18:53.000,104,11087194,12765,0,1681460332,13155.286191449988,129.38177589000406,53531.16087744
2023-04-14,08:18:54.000,104,11087215,12725,0,1681460333,13155.205355730002,129.33243198000127,53531.11895472
2023-04-14,08:18:55.000,104,11087157,12765,0,1681460334,13155.077365839992,129.2478424200017,53531.00716080001
2023-04-14,08:18:56.000,104,11087194,12965,0,1681460335,13155.084102150002,129.1984985099989,53531.02113504
2023-04-14,08:18:57.000,104,11087176,12805,0,1681460336,13154.983057500001,129.12800720999803,53531.07703200001
2023-04-14,08:18:58.000,104,11087193,12885,0,1681460337,13154.828122369996,129.13505634000467,53531.07004488
2023-04-14,08:18:59.000,104,11087200,13125,0,1681460338,13154.71360509999,129.10685981999995,53531.02812216001
2023-04-14,08:19:00.000,104,11087215,12885,0,1681460339,13154.67992355,129.0363685199991,53530.986199440005
2023-04-14,08:19:01.000,104,11087165,12965,0,1681460340,13154.59908783,129.02931938999973,53531.00716080001
2023-04-14,08:19:02.000,104,11087209,13125,0,1681460341,13154.45088900999,129.08571243000188,53530.99318656
2023-04-14,08:19:03.000,104,11087185,13125,0,1681460342,13154.282481259994,129.09276156000124,53530.902354
2023-04-14,08:19:04.000,104,11087194,12765,0,1681460343,13154.208381849989,129.12095807999867,53530.902354
2023-04-14,08:19:05.000,104,11087210,12765,0,1681460344,13154.019765169993,129.14915460000338,53530.818508560005
2023-04-14,08:19:06.000,104,11087177,12805,0,1681460345,13153.885038970002,129.19144937999954,53530.85344416
2023-04-14,08:19:07.000,104,11087251,12885,0,1681460346,13153.730103839996,129.18440025000018,53530.75562448
2023-04-14,08:19:08.000,104,11087188,12685,0,1681460347,13153.62232288,129.2619406800004,53530.78357296
2023-04-14,08:19:09.000,104,11087157,13125,0,1681460348,13153.507805609996,129.33948111000063,53530.76261160001
2023-04-14,08:19:10.000,104,11087215,12925,0,1681460349,13153.35287047999,129.36767762999807,53530.699727520005
2023-04-14,08:19:11.000,104,11087168,12685,0,1681460350,13153.245089519995,129.3747267600047,53530.64383056001
2023-04-14,08:19:12.000,104,11087187,12605,0,1681460351,13153.11036331999,129.33243198000127,53530.57395936001
2023-04-14,08:19:13.000,104,11087230,12805,0,1681460352,13152.995846049998,129.33948111000063,53530.532036640005
2023-04-14,08:19:14.000,104,11087160,12885,0,1681460353,13152.888065089988,129.33243198000127,53530.46915256
2023-04-14,08:19:15.000,104,11087197,12925,0,1681460354,13152.760075199993,129.27603893999913,53530.47613968001
2023-04-14,08:19:16.000,104,11087199,12725,0,1681460355,13152.739866269992,129.23374416000297,53530.413255600004
2023-04-14,08:19:17.000,104,11087183,13125,0,1681460356,13152.645557930002,129.25489155000105,53530.37133288
2023-04-14,08:19:18.000,104,11087161,12925,0,1681460357,13152.531040659997,129.25489155000105,53530.32941016
2023-04-14,08:19:19.000,104,11087174,12845,0,1681460358,13152.396314459991,129.23374416000297,53530.28050032
2023-04-14,08:19:20.000,104,11087191,12885,0,1681460359,13152.30200612,129.24079329000233,53530.23857760001
2023-04-14,08:19:21.000,104,11087223,12685,0,1681460360,13152.14033468,129.23374416000297,53530.17569352
2023-04-14,08:19:22.000,104,11087181,12885,0,1681460361,13152.07297157999,129.25489155000105,53530.1337708
2023-04-14,08:19:23.000,104,11087188,12925,0,1681460362,13151.99213585999,129.28308806999848,53530.07088672001
2023-04-14,08:19:24.000,104,11087195,12765,0,1681460363,13151.95171799999,129.33243198000127,53530.028964000005
2023-04-14,08:19:25.000,104,11087182,12965,0,1681460364,13151.870882279989,129.35357936999935,53529.980054160005
2023-04-14,08:19:26.000,104,11087174,12805,0,1681460365,13151.763101319993,129.4593163200043,53529.91717008
2023-04-14,08:19:27.000,104,11087174,12805,0,1681460366,13151.675529289998,129.58620066000003,53529.8892216
2023-04-14,08:19:28.000,104,11087203,12885,0,1681460367,13151.621638809993,129.66374109000026,53529.812363280005
2023-04-14,08:19:29.000,104,11087186,12765,0,1681460368,13151.534066779997,129.66374109000026,53529.77044056
2023-04-14,08:19:30.000,104,11087228,12645,0,1681460369,13151.453231059997,129.804723690002,53529.72153072
2023-04-14,08:19:31.000,104,11087164,12885,0,1681460370,13151.358922719992,129.91750976999901,53529.68659512001
2023-04-14,08:19:32.000,104,11087178,12925,0,1681460371,13151.399340579992,129.99505019999924,53529.644672400005
2023-04-14,08:19:33.000,104,11087211,12885,0,1681460372,13151.426285820002,130.05849237000075,53529.61672392001
2023-04-14,08:19:34.000,104,11087180,12925,0,1681460373,13151.331977479997,130.1501310599997,53529.525891360005
2023-04-14,08:19:35.000,104,11087224,12765,0,1681460374,13151.278086999992,130.19947497000248,53529.48396864
2023-04-14,08:19:36.000,104,11087248,12605,0,1681460375,13151.305032240001,130.19242584000312,53529.42108456001
2023-04-14,08:19:37.000,104,11087182,13005,0,1681460376,13151.365659030002,130.25586801000463,53529.37217472001
2023-04-14,08:19:38.000,104,11087169,12845,0,1681460377,13151.365659030002,130.33340844000486,53529.2953164
2023-04-14,08:19:39.000,104,11087158,12885,0,1681460378,13151.385867960002,130.29111366000143,53529.26736792
2023-04-14,08:19:40.000,104,11087201,12965,0,1681460379,13151.459967369992,130.31931017999887,53529.190509600005
2023-04-14,08:19:41.000,104,11087188,12765,0,1681460380,13151.554275709997,130.26996627000335,53529.16954824
2023-04-14,08:19:42.000,104,11087198,12805,0,1681460381,13151.628375120003,130.2981627900008,53529.141599760005
2023-04-14,08:19:43.000,104,11087181,12805,0,1681460382,13151.682265599993,130.2981627900008,53529.07871568
2023-04-14,08:19:44.000,104,11087195,12845,0,1681460383,13151.729419769988,130.28406453000207,53529.00884448
2023-04-14,08:19:45.000,104,11087190,12885,0,1681460384,13151.810255489989,130.35455583000294,53529.01583160001
2023-04-14,08:19:46.000,104,11087182,13045,0,1681460385,13151.816991799999,130.38275235000037,53528.91801192001
2023-04-14,08:19:47.000,104,11087191,12845,0,1681460386,13151.877618589999,130.43914539000252,53528.94596040001
2023-04-14,08:19:48.000,104,11087183,13005,0,1681460387,13151.97866324,130.48848929999804,53528.9110248
2023-04-14,08:19:49.000,104,11087198,13125,0,1681460388,13152.005608479994,130.56602972999826,53528.91801192001
2023-04-14,08:19:50.000,104,11087193,12725,0,1681460389,13152.066235269995,130.65766842000448,53528.89006344
2023-04-14,08:19:51.000,104,11087191,12925,0,1681460390,13152.086444199995,130.74225798000407,53528.86211496
2023-04-14,08:19:52.000,104,11087197,13005,0,1681460391,13152.13359836999,130.81274927999766,53528.76429528
2023-04-14,08:19:53.000,104,11087221,13005,0,1681460392,13152.19422515999,130.92553536000196,53528.757308160006
2023-04-14,08:19:54.000,104,11087196,12885,0,1681460393,13152.12012575,131.04537056999834,53528.72237256
2023-04-14,08:19:55.000,104,11087133,12845,0,1681460394,13152.09318050999,131.09471448000113,53528.70839832001
2023-04-14,08:19:56.000,104,11087156,12965,0,1681460395,13152.12012575,131.15815665000264,53528.63154000001
2023-04-14,08:19:57.000,104,11087209,12725,0,1681460396,13152.207697779995,131.20750055999815,53528.71538544
2023-04-14,08:19:58.000,104,11087202,12885,0,1681460397,13152.24137933,131.24979534000158,53528.62455288
2023-04-14,08:19:59.000,104,11087183,12725,0,1681460398,13152.227906709995,131.29209011999774,53528.687436960005
2023-04-14,08:20:00.000,104,11087187,12845,0,1681460399,13152.21443408999,131.3766796800046,53528.61057864001
2023-04-14,08:20:01.000,104,11087182,12765,0,1681460400,13152.248115639995,131.39077794000332,53528.58263016001
2023-04-14,08:20:02.000,104,11087160,12885,0,1681460401,13152.21443408999,131.39782707000268,53528.57564304
2023-04-14,08:20:03.000,104,11087184,12965,0,1681460402,13152.2211704,131.38372881000396,53528.56166880001
2023-04-14,08:20:04.000,104,11087205,12685,0,1681460403,13152.30200612,131.35553228999925,53528.55468168
2023-04-14,08:20:05.000,104,11087182,12765,0,1681460404,13152.349160289996,131.29209011999774,53528.49878472
2023-04-14,08:20:06.000,104,11087237,12805,0,1681460405,13152.268324569995,131.27799185999902,53528.421926400006
2023-04-14,08:20:07.000,104,11087162,12805,0,1681460406,13152.288533499996,131.2004514299988,53528.44987488
2023-04-14,08:20:08.000,104,11087184,12965,0,1681460407,13152.28179719,131.17225491000136,53528.400965040004
2023-04-14,08:20:09.000,104,11087194,12885,0,1681460408,13152.31547873999,131.14405839000392,53528.3869908
2023-04-14,08:20:10.000,104,11087223,12805,0,1681460409,13152.268324569995,131.1158618699992,53528.33808096
2023-04-14,08:20:11.000,104,11087212,12645,0,1681460410,13152.19422515999,131.05946883000433,53528.32410672001
2023-04-14,08:20:12.000,104,11087180,12885,0,1681460411,13152.187488849995,131.04537056999834,53528.24026128
2023-04-14,08:20:13.000,104,11087213,12765,0,1681460412,13152.18075254,131.02422318000026,53528.26122264
2023-04-14,08:20:14.000,104,11087198,12605,0,1681460413,13152.05949896,131.0171740500009,53528.22628704001
2023-04-14,08:20:15.000,104,11087187,12485,0,1681460414,13152.0190811,130.94668275000004,53528.17737720001
2023-04-14,08:20:16.000,104,11087266,12965,0,1681460415,13151.918036449999,130.91143710000324,53528.12846736001
2023-04-14,08:20:17.000,104,11087183,12645,0,1681460416,13151.796782869998,130.79160188999958,53528.065583280004
2023-04-14,08:20:18.000,104,11087168,12925,0,1681460417,13151.675529289998,130.79865101999894,53527.98872496001
2023-04-14,08:20:19.000,104,11087255,12725,0,1681460418,13151.507121540002,130.78455276000022,53527.91186664001
2023-04-14,08:20:20.000,104,11087214,12885,0,1681460419,13151.426285820002,130.7563562400028,53527.85596968
2023-04-14,08:20:21.000,104,11087257,12885,0,1681460420,13151.318504859992,130.67881581000256,53527.81404696
2023-04-14,08:20:22.000,104,11087207,12845,0,1681460421,13151.109679249996,130.6717666800032,53527.800072720005
2023-04-14,08:20:23.000,104,11087225,12925,0,1681460422,13150.927798879995,130.70701233,53527.66033032
2023-04-14,08:20:24.000,104,11087179,12605,0,1681460423,13150.705500649994,130.72815971999808,53527.513600800004
2023-04-14,08:20:25.000,104,11087173,12685,0,1681460424,13150.611192309989,130.6224227700004,53527.49263944
2023-04-14,08:20:26.000,104,11087166,12925,0,1681460425,13150.382157769993,130.6083245100017,53527.33193568
2023-04-14,08:20:27.000,104,11087152,12965,0,1681460426,13150.193541089997,130.5589805999989,53527.248090240006
2023-04-14,08:20:28.000,104,11087219,12925,0,1681460427,13149.930824999996,130.5589805999989,53527.12232208001
2023-04-14,08:20:29.000,104,11087193,12965,0,1681460428,13149.809571419995,130.50258756000403,53527.010528160004
2023-04-14,08:20:30.000,104,11087226,12845,0,1681460429,13149.69505414999,130.49553843000467,53526.94065696
2023-04-14,08:20:31.000,104,11087192,12805,0,1681460430,13149.51317377999,130.45324365000124,53526.78694032001
2023-04-14,08:20:32.000,104,11087162,13165,0,1681460431,13149.290875549988,130.48848929999804,53526.66815928001
2023-04-14,08:20:33.000,104,11087188,12965,0,1681460432,13149.156149349998,130.4250471300038,53526.528416880006
2023-04-14,08:20:34.000,104,11087171,12965,0,1681460433,13148.927114810002,130.40389973999845,53526.360726000006
2023-04-14,08:20:35.000,104,11087208,12885,0,1681460434,13148.64418979,130.248818879998,53526.28386768001
2023-04-14,08:20:36.000,104,11087221,12925,0,1681460435,13148.3814737,130.10783628000354,53526.123163920005
2023-04-14,08:20:37.000,104,11087171,13045,0,1681460436,13148.233274879989,129.9527554200031,53526.01137
2023-04-14,08:20:38.000,104,11087189,12765,0,1681460437,13147.963822479993,129.88931325000158,53525.86464048
2023-04-14,08:20:39.000,104,11087165,12525,0,1681460438,13147.721315319992,129.82587108000007,53525.75983368001
2023-04-14,08:20:40.000,104,11087168,12685,0,1681460439,13147.46533554,129.6566919600009,53525.54323296001
2023-04-14,08:20:41.000,104,11087164,12885,0,1681460440,13147.24303731,129.5086602299998,53525.41047768
2023-04-14,08:20:42.000,104,11087230,12765,0,1681460441,13146.939903359998,129.3606284999987,53525.22881256001
2023-04-14,08:20:43.000,104,11087203,13085,0,1681460442,13146.677187269997,129.25489155000105,53525.05413456
2023-04-14,08:20:44.000,104,11087185,13205,0,1681460443,13146.488570590001,129.17735112000082,53524.879456560004
2023-04-14,08:20:45.000,104,11087215,12925,0,1681460444,13146.279744979991,129.0645650400038,53524.7187528
2023-04-14,08:20:46.000,104,11087206,12885,0,1681460445,13146.0237652,128.97292635000485,53524.55804904001
2023-04-14,08:20:47.000,104,11087188,12965,0,1681460446,13145.808203279994,128.86014027000056,53524.36240968
2023-04-14,08:20:48.000,104,11087242,12965,0,1681460447,13145.572432429988,128.72620679999818,53524.16677032
2023-04-14,08:20:49.000,104,11087191,13045,0,1681460448,13145.377079439997,128.6557155000046,53523.92920824
2023-04-14,08:20:50.000,104,11087163,12845,0,1681460449,13145.154781209996,128.62751897999988,53523.81741432001
2023-04-14,08:20:51.000,104,11087148,13045,0,1681460450,13144.98637346,128.57112593999773,53523.61478784
2023-04-14,08:20:52.000,104,11087180,12925,0,1681460451,13144.82470202,128.444241600002,53523.489019680004
2023-04-14,08:20:53.000,104,11087200,13045,0,1681460452,13144.63608533999,128.3314555199977,53523.34927728
2023-04-14,08:20:54.000,104,11087250,12925,0,1681460453,13144.487886519993,128.2609642200041,53523.174599280006
2023-04-14,08:20:55.000,104,11087175,13205,0,1681460454,13144.380105559998,128.20457118000195,53522.9719728
2023-04-14,08:20:56.000,104,11087218,12965,0,1681460455,13144.258851979997,128.0847359699983,53522.81126904001
2023-04-14,08:20:57.000,104,11087166,12485,0,1681460456,13144.103916849992,128.0001464099987,53522.601655440005
2023-04-14,08:20:58.000,104,11087172,12805,0,1681460457,13143.948981720001,127.93670424000447,53522.45492592001
2023-04-14,08:20:59.000,104,11087191,12885,0,1681460458,13143.82772814,127.80981990000146,53522.266273680005
2023-04-14,08:21:00.000,104,11087247,12605,0,1681460459,13143.76036503999,127.68293555999844,53522.168454000006
2023-04-14,08:21:01.000,104,11087200,12925,0,1681460460,13143.69973824999,127.57014948000142,53522.05666008
2023-04-14,08:21:02.000,104,11087208,12605,0,1681460461,13143.58522098,127.4432651399984,53521.881982080005
2023-04-14,08:21:03.000,104,11087212,12525,0,1681460462,13143.511121569994,127.31638080000266,53521.70730408001
2023-04-14,08:21:04.000,104,11087127,12805,0,1681460463,13143.362922749999,127.18244733000029,53521.56057456
2023-04-14,08:21:05.000,104,11087175,12685,0,1681460464,13143.329241199994,127.10490690000006,53521.3649352
2023-04-14,08:21:06.000,104,11087212,12845,0,1681460465,13143.234932859988,127.04146472999855,53521.19724432
2023-04-14,08:21:07.000,104,11087231,12685,0,1681460466,13143.315768579989,126.90753126000345,53521.15532160001
2023-04-14,08:21:08.000,104,11087200,12685,0,1681460467,13143.342713819999,126.90753126000345,53521.07846328
2023-04-14,08:21:09.000,104,11087194,12645,0,1681460468,13143.410076919994,126.91458039000281,53520.973656480004
2023-04-14,08:21:10.000,104,11087190,12965,0,1681460469,13143.410076919994,126.93572778000089,53520.826926960006
2023-04-14,08:21:11.000,104,11087199,12965,0,1681460470,13143.470703709994,126.9991699500024,53520.67321032
2023-04-14,08:21:12.000,104,11087207,12965,0,1681460471,13143.50438526,126.98507169000368,53520.63128760001
2023-04-14,08:21:13.000,104,11087122,12965,0,1681460472,13143.531330499995,126.98507169000368,53520.540455040005
2023-04-14,08:21:14.000,104,11087234,12885,0,1681460473,13143.57848466999,127.05556299000455,53520.44962248
2023-04-14,08:21:15.000,104,11087180,12685,0,1681460474,13143.57848466999,127.08375951000198,53520.372764160005
2023-04-14,08:21:16.000,104,11087185,12645,0,1681460475,13143.672793009995,127.11900515999878,53520.34481568001
2023-04-14,08:21:17.000,104,11087154,12765,0,1681460476,13143.861409689991,127.18949645999965,53520.36577704001
2023-04-14,08:21:18.000,104,11087184,12925,0,1681460477,13143.955718029996,127.25998776000051,53520.31686720001
2023-04-14,08:21:19.000,104,11087217,12805,0,1681460478,13144.103916849992,127.36572470999818,53520.30988008
2023-04-14,08:21:20.000,104,11087181,12645,0,1681460479,13144.198225189997,127.47851079000247,53520.30988008
2023-04-14,08:21:21.000,104,11087136,12685,0,1681460480,13144.393578179988,127.48555992000183,53520.24699600001
2023-04-14,08:21:22.000,104,11087178,12725,0,1681460481,13144.521568069998,127.54900209000334,53520.28891872
2023-04-14,08:21:23.000,104,11087158,12565,0,1681460482,13144.69671212999,127.57719861000078,53520.2819316
2023-04-14,08:21:24.000,104,11087208,13005,0,1681460483,13144.86511988,127.68293555999844,53520.3518028
2023-04-14,08:21:25.000,104,11087198,13005,0,1681460484,13145.141308589991,127.83096728999953,53520.43564824001
2023-04-14,08:21:26.000,104,11087179,12925,0,1681460485,13145.282771099992,127.9014585900004,53520.42866112
2023-04-14,08:21:27.000,104,11087200,12925,0,1681460486,13145.383815749992,128.06358858000021,53520.48455808001
2023-04-14,08:21:28.000,104,11087191,12725,0,1681460487,13145.424233609992,128.14112901000044,53520.589364880005
2023-04-14,08:21:29.000,104,11087227,12845,0,1681460488,13145.579168739998,128.23981682999874,53520.603339119996
2023-04-14,08:21:30.000,104,11087211,12845,0,1681460489,13145.781258039999,128.32440638999833,53520.68019744001
2023-04-14,08:21:31.000,104,11087179,12805,0,1681460490,13145.87556637999,128.4230942100039,53520.75006864001
2023-04-14,08:21:32.000,104,11087185,12685,0,1681460491,13145.949665789994,128.63456810999924,53520.90378528
2023-04-14,08:21:33.000,104,11087157,13005,0,1681460492,13146.030501509995,128.83899288000248,53520.94570800001
2023-04-14,08:21:34.000,104,11087159,12765,0,1681460493,13146.11807353999,128.9799754800042,53521.06448904001
2023-04-14,08:21:35.000,104,11087169,12965,0,1681460494,13146.273008669996,129.0998106900006,53521.211218560005
2023-04-14,08:21:36.000,104,11087233,12885,0,1681460495,13146.313426529996,129.17735112000082,53521.30205112001
2023-04-14,08:21:37.000,104,11087182,13125,0,1681460496,13146.320162839991,129.32538285000192,53521.32301248001
2023-04-14,08:21:38.000,104,11087150,12685,0,1681460497,13146.374053319996,129.5932497899994,53521.45576776
2023-04-14,08:21:39.000,104,11087172,12605,0,1681460498,13146.515515829997,129.82587108000007,53521.56756168001
2023-04-14,08:21:40.000,104,11087218,12725,0,1681460499,13146.582878929992,129.85406760000478,53521.70730408001
2023-04-14,08:21:41.000,104,11087173,13045,0,1681460500,13146.650242030002,129.98800106999988,53521.80512376001
2023-04-14,08:21:42.000,104,11087198,12685,0,1681460501,13146.710868820002,130.10078715000418,53521.944866159996
2023-04-14,08:21:43.000,104,11087170,12965,0,1681460502,13146.825386089993,130.24176974999864,53522.049672960005
2023-04-14,08:21:44.000,104,11087174,12885,0,1681460503,13146.859067639998,130.38980147999973,53522.08460856
2023-04-14,08:21:45.000,104,11087195,12645,0,1681460504,13146.879276569998,130.44619452000188,53522.217363840005
2023-04-14,08:21:46.000,104,11087175,12965,0,1681460505,13146.987057529994,130.56602972999826,53522.29422216
2023-04-14,08:21:47.000,104,11087212,12845,0,1681460506,13147.13525634999,130.65061928999785,53522.40601608001
2023-04-14,08:21:48.000,104,11087209,13285,0,1681460507,13147.13525634999,130.69996320000064,53522.447938799996
2023-04-14,08:21:49.000,104,11087179,13125,0,1681460508,13147.229564689995,130.74225798000407,53522.53877136
2023-04-14,08:21:50.000,104,11087245,12605,0,1681460509,13147.31713671999,130.88324057999853,53522.58069408
2023-04-14,08:21:51.000,104,11087196,12965,0,1681460510,13147.559643879991,130.90438797000388,53522.85319176
2023-04-14,08:21:52.000,104,11087216,12845,0,1681460511,13147.620270669991,130.9678301399981,53522.83223040001
2023-04-14,08:21:53.000,104,11087153,13085,0,1681460512,13147.734787939997,131.07356709000305,53522.92306296
2023-04-14,08:21:54.000,104,11087218,12805,0,1681460513,13147.835832589997,131.15110752000328,53522.96498568
2023-04-14,08:21:55.000,104,11087208,13005,0,1681460514,13147.957086169998,131.22159882000415,53523.07677960001
2023-04-14,08:21:56.000,104,11087205,12725,0,1681460515,13148.145702849994,131.23569708000286,53523.13267656
2023-04-14,08:21:57.000,104,11087189,12965,0,1681460516,13148.29390166999,131.3273357700018,53523.19556064001
2023-04-14,08:21:58.000,104,11087206,12845,0,1681460517,13148.32084691,131.46831837000354,53523.16761216001
2023-04-14,08:21:59.000,104,11087166,12805,0,1681460518,13148.51619989999,131.51766227999906,53523.33530304001
2023-04-14,08:22:00.000,104,11087190,13205,0,1681460519,13148.691343959996,131.58815357999993,53523.342290160006
2023-04-14,08:22:01.000,104,11087215,13045,0,1681460520,13148.819333849991,131.72913618000166,53523.41914848
2023-04-14,08:22:02.000,104,11087201,12805,0,1681460521,13148.879960639992,131.77848009000445,53523.45408408
2023-04-14,08:22:03.000,104,11087188,13005,0,1681460522,13149.001214219992,131.75028356999974,53523.46805832
2023-04-14,08:22:04.000,104,11087186,12965,0,1681460523,13149.082049939992,131.76438182999846,53523.53094240001
2023-04-14,08:22:05.000,104,11087193,13045,0,1681460524,13149.257193999998,131.8066766100019,53523.66369768
2023-04-14,08:22:06.000,104,11087198,12845,0,1681460525,13149.358238649998,131.79257835000317,53523.61478784
2023-04-14,08:22:07.000,104,11087195,13005,0,1681460526,13149.459283299999,131.76438182999846,53523.64273632
2023-04-14,08:22:08.000,104,11087203,12765,0,1681460527,13149.55359163999,131.79257835000317,53523.62876208001
2023-04-14,08:22:09.000,104,11087187,12845,0,1681460528,13149.68158153,131.77143095999782,53523.69164616
2023-04-14,08:22:10.000,104,11087184,12925,0,1681460529,13149.82304404,131.67979226999887,53523.66369768
2023-04-14,08:22:11.000,104,11087184,13085,0,1681460530,13149.910616069996,131.5388096700044,53523.677671920006
2023-04-14,08:22:12.000,104,11087202,12765,0,1681460531,13149.937561309991,131.48241663000226,53523.69164616
2023-04-14,08:22:13.000,104,11087215,12885,0,1681460532,13150.065551200001,131.32028664000245,53523.74754312001
2023-04-14,08:22:14.000,104,11087231,12885,0,1681460533,13150.153123229997,131.19340229999943,53523.740556
2023-04-14,08:22:15.000,104,11087209,12805,0,1681460534,13150.260904189992,131.0171740500009,53523.775491600005
2023-04-14,08:22:16.000,104,11087188,12925,0,1681460535,13150.301322049992,130.90438797000388,53523.68465904
2023-04-14,08:22:17.000,104,11087205,12845,0,1681460536,13150.375421459998,130.7563562400028,53523.67068480001
2023-04-14,08:22:18.000,104,11087185,12965,0,1681460537,13150.442784559993,130.6224227700004,53523.677671920006
2023-04-14,08:22:19.000,104,11087199,12925,0,1681460538,13150.537092899998,130.48848929999804,53523.64273632
2023-04-14,08:22:20.000,104,11087224,13045,0,1681460539,13150.638137549999,130.3616049600023,53523.61478784
2023-04-14,08:22:21.000,104,11087186,12965,0,1681460540,13150.739182199999,130.248818879998,53523.656710560004
2023-04-14,08:22:22.000,104,11087172,12965,0,1681460541,13150.77960006,130.15718018999905,53523.62876208001
2023-04-14,08:22:23.000,104,11087186,13165,0,1681460542,13150.85369946999,130.00914845999796,53523.57985224001
2023-04-14,08:22:24.000,104,11087178,12765,0,1681460543,13150.91432625999,129.93160802999773,53523.53094240001
2023-04-14,08:22:25.000,104,11087214,13325,0,1681460544,13150.93453518999,129.79767456000263,53523.509981040006
2023-04-14,08:22:26.000,104,11087203,13045,0,1681460545,13150.91432625999,129.7060358700037,53523.46805832
2023-04-14,08:22:27.000,104,11087188,13005,0,1681460546,13150.98168936,129.62849544000346,53523.40517424
2023-04-14,08:22:28.000,104,11087167,12965,0,1681460547,13151.05578876999,129.5580041400026,53523.43312272001
2023-04-14,08:22:29.000,104,11087205,12525,0,1681460548,13151.150097109996,129.38882502000342,53523.43312272001
2023-04-14,08:22:30.000,104,11087218,12885,0,1681460549,13151.18377866,129.2478424200017,53523.3562644
2023-04-14,08:22:31.000,104,11087191,12885,0,1681460550,13151.16356973,129.12800720999803,53523.32831592
2023-04-14,08:22:32.000,104,11087260,12685,0,1681460551,13151.210723899996,129.0504667799978,53523.272418960005
2023-04-14,08:22:33.000,104,11087232,12845,0,1681460552,13151.379131649992,128.90948418000335,53523.202547760004
2023-04-14,08:22:34.000,104,11087153,12765,0,1681460553,13151.358922719992,128.83194375000312,53523.202547760004
2023-04-14,08:22:35.000,104,11087196,12845,0,1681460554,13151.433022129997,128.66276463000395,53523.20953488
2023-04-14,08:22:36.000,104,11087201,12925,0,1681460555,13151.540803089993,128.59932246000244,53523.21652200001
2023-04-14,08:22:37.000,104,11087205,13045,0,1681460556,13151.574484639998,128.444241600002,53523.1815864
2023-04-14,08:22:38.000,104,11087193,12925,0,1681460557,13151.641847739993,128.37375030000112,53523.14665080001
2023-04-14,08:22:39.000,104,11087220,13005,0,1681460558,13151.709210839988,128.2468659599981,53523.13966368
2023-04-14,08:22:40.000,104,11087229,12765,0,1681460559,13151.702474529993,128.16932552999788,53523.1117152
2023-04-14,08:22:41.000,104,11087222,12805,0,1681460560,13151.709210839988,128.0988342300043,53523.104728080005
2023-04-14,08:22:42.000,104,11087212,13085,0,1681460561,13151.736156079998,128.00719553999807,53523.06280536
2023-04-14,08:22:43.000,104,11087212,12725,0,1681460562,13151.736156079998,127.94375337000383,53523.06979248
2023-04-14,08:22:44.000,104,11087183,12965,0,1681460563,13151.702474529993,127.92260597999848,53522.99293416
2023-04-14,08:22:45.000,104,11087203,13125,0,1681460564,13151.790046559989,127.81686903000082,53523.1117152
2023-04-14,08:22:46.000,104,11087132,12765,0,1681460565,13151.742892389993,127.85211468000489,53523.07677960001
2023-04-14,08:22:47.000,104,11087215,12765,0,1681460566,13151.742892389993,127.80981990000146,53523.09774096001
2023-04-14,08:22:48.000,104,11087195,12925,0,1681460567,13151.689001909988,127.80981990000146,53523.07677960001
2023-04-14,08:22:49.000,104,11087183,12685,0,1681460568,13151.695738219998,127.75342685999931,53523.055818240005
2023-04-14,08:22:50.000,104,11087172,12805,0,1681460569,13151.608166190003,127.78162338000402,53523.041844
2023-04-14,08:22:51.000,104,11087183,12925,0,1681460570,13151.594693569998,127.74637772999995,53523.034856880004
2023-04-14,08:22:52.000,104,11087180,12805,0,1681460571,13151.527330470002,127.77457425000466,53522.99992128001
2023-04-14,08:22:53.000,104,11087122,12885,0,1681460572,13151.581220949993,127.78867251000338,53523.041844
2023-04-14,08:22:54.000,104,11087177,12805,0,1681460573,13151.581220949993,127.81686903000082,53523.08376672
2023-04-14,08:22:55.000,104,11087214,12965,0,1681460574,13151.628375120003,127.88031120000232,53523.12568944001
2023-04-14,08:22:56.000,104,11087212,12845,0,1681460575,13151.574484639998,127.92965510999784,53523.16761216001
2023-04-14,08:22:57.000,104,11087163,12965,0,1681460576,13151.655320359998,128.00719553999807,53523.13267656
2023-04-14,08:22:58.000,104,11087220,12805,0,1681460577,13151.648584049988,128.0988342300043,53523.1815864
2023-04-14,08:22:59.000,104,11087223,12805,0,1681460578,13151.695738219998,128.16932552999788,53523.202547760004
2023-04-14,08:23:00.000,104,11087159,12805,0,1681460579,13151.783310249994,128.2962098700009,53523.24447048001
2023-04-14,08:23:01.000,104,11087237,13125,0,1681460580,13151.816991799999,128.3948976899992,53523.321328800004
2023-04-14,08:23:02.000,104,11087179,13045,0,1681460581,13151.89109120999,128.49358551000478,53523.31434168001
2023-04-14,08:23:03.000,104,11087181,12645,0,1681460582,13151.985399549994,128.59932246000244,53523.30735456
2023-04-14,08:23:04.000,104,11087171,13045,0,1681460583,13152.07297157999,128.71210853999946,53523.370238640004
2023-04-14,08:23:05.000,104,11087220,12845,0,1681460584,13152.187488849995,128.82489462000376,53523.4261356
2023-04-14,08:23:06.000,104,11087181,12925,0,1681460585,13152.25485194999,128.89538592000463,53523.4960068
2023-04-14,08:23:07.000,104,11087221,12965,0,1681460586,13152.40305077,129.015221130001,53523.55190376001
2023-04-14,08:23:08.000,104,11087217,13125,0,1681460587,13152.470413869996,129.0998106900006,53523.607800720005
2023-04-14,08:23:09.000,104,11087160,12965,0,1681460588,13152.632085309997,129.1632528600021,53523.62177496
2023-04-14,08:23:10.000,104,11087180,12925,0,1681460589,13152.773547819997,129.30423546000384,53523.677671920006
2023-04-14,08:23:11.000,104,11087171,13045,0,1681460590,13152.928482949988,129.4099724100015,53523.74754312001
2023-04-14,08:23:12.000,104,11087241,12805,0,1681460591,13153.063209149994,129.54390588000388,53523.8104272
2023-04-14,08:23:13.000,104,11087158,12925,0,1681460592,13153.204671659994,129.64964283000154,53523.85933704
2023-04-14,08:23:14.000,104,11087239,12925,0,1681460593,13153.346134169995,129.78357630000392,53523.96414384001
2023-04-14,08:23:15.000,104,11087194,12965,0,1681460594,13153.48086037,129.91046063999966,53524.041002160004
2023-04-14,08:23:16.000,104,11087141,12845,0,1681460595,13153.60211395,130.0514432400014,53524.09689912
2023-04-14,08:23:17.000,104,11087215,12885,0,1681460596,13153.790730629997,130.14308193000033,53524.21568016
2023-04-14,08:23:18.000,104,11087184,12885,0,1681460597,13153.925456830002,130.29111366000143,53524.29253848
2023-04-14,08:23:19.000,104,11087200,12725,0,1681460598,13154.093864579998,130.45324365000124,53524.348435440006
2023-04-14,08:23:20.000,104,11087173,13045,0,1681460599,13154.262272329994,130.59422625000298,53524.46022936
2023-04-14,08:23:21.000,104,11087192,13205,0,1681460600,13154.41720746,130.71406145999936,53524.565036160006
2023-04-14,08:23:22.000,104,11087234,12805,0,1681460601,13154.545197349995,130.88324057999853,53524.711765680004
2023-04-14,08:23:23.000,104,11087166,13285,0,1681460602,13154.73381402999,131.04537056999834,53524.732727040006
2023-04-14,08:23:24.000,104,11087151,13045,0,1681460603,13154.915694399991,131.165205780002,53524.92137928001
2023-04-14,08:23:25.000,104,11087184,12845,0,1681460604,13155.016739049992,131.22159882000415,53524.95631488
2023-04-14,08:23:26.000,104,11087216,12925,0,1681460605,13155.239037279993,131.22159882000415,53525.1729156
2023-04-14,08:23:27.000,104,11087230,12765,0,1681460606,13155.427653959989,131.2286479500035,53525.27073528
2023-04-14,08:23:28.000,104,11087186,12765,0,1681460607,13155.58932539999,131.24979534000158,53525.4174648
2023-04-14,08:23:29.000,104,11087158,12925,0,1681460608,13155.71057897999,131.20750055999815,53525.501310240004
2023-04-14,08:23:30.000,104,11087212,12885,0,1681460609,13155.804887319995,131.17225491000136,53525.59214280001
2023-04-14,08:23:31.000,104,11087188,12885,0,1681460610,13155.98003138,131.05946883000433,53525.70393672
2023-04-14,08:23:32.000,104,11087169,12765,0,1681460611,13156.128230199996,130.96078100999875,53525.87861472001
2023-04-14,08:23:33.000,104,11087148,12885,0,1681460612,13156.296637949992,130.87619144999917,53525.98342152
2023-04-14,08:23:34.000,104,11087214,12925,0,1681460613,13156.343792120002,130.74930711000343,53526.03931848
2023-04-14,08:23:35.000,104,11087172,12925,0,1681460614,13156.471782009998,130.62947189999977,53526.172073760004
2023-04-14,08:23:36.000,104,11087203,12965,0,1681460615,13156.579562969993,130.50258756000403,53526.20002224
2023-04-14,08:23:37.000,104,11087155,12765,0,1681460616,13156.579562969993,130.36865409000166,53526.360726000006
2023-04-14,08:23:38.000,104,11087160,12965,0,1681460617,13156.653662379998,130.14308193000033,53526.43758432
2023-04-14,08:23:39.000,104,11087215,13085,0,1681460618,13156.646926069989,130.0020993299986,53526.528416880006
2023-04-14,08:23:40.000,104,11087194,12845,0,1681460619,13156.721025479994,129.81177282000135,53526.65418504
2023-04-14,08:23:41.000,104,11087149,12805,0,1681460620,13156.761443339994,129.6919376099977,53526.745017600006
2023-04-14,08:23:42.000,104,11087201,13045,0,1681460621,13156.734498099999,129.53685675000452,53526.82187592
2023-04-14,08:23:43.000,104,11087164,12925,0,1681460622,13156.700816549994,129.3747267600047,53526.90572136001
2023-04-14,08:23:44.000,104,11087185,13165,0,1681460623,13156.700816549994,129.2478424200017,53526.92668272
2023-04-14,08:23:45.000,104,11087181,12845,0,1681460624,13156.586299279988,129.09276156000124,53526.98257968001
2023-04-14,08:23:46.000,104,11087215,12965,0,1681460625,13156.599771899993,128.92358244000206,53527.08738648
2023-04-14,08:23:47.000,104,11087179,12885,0,1681460626,13156.505463559988,128.7896489699997,53527.19219328001
2023-04-14,08:23:48.000,104,11087176,12805,0,1681460627,13156.417891529993,128.6698137600033,53527.20616752
2023-04-14,08:23:49.000,104,11087211,12925,0,1681460628,13156.330319499997,128.5429294200003,53527.27603872
2023-04-14,08:23:50.000,104,11087186,13085,0,1681460629,13156.283165330002,128.43719247000263,53527.28302584
2023-04-14,08:23:51.000,104,11087134,12885,0,1681460630,13156.182120680001,128.3596520400024,53527.3039872
2023-04-14,08:23:52.000,104,11087218,13085,0,1681460631,13156.081076030001,128.33850465000432,53527.35988416001
2023-04-14,08:23:53.000,104,11087223,12965,0,1681460632,13156.02044924,128.26801335000346,53527.345909920004
2023-04-14,08:23:54.000,104,11087218,12885,0,1681460633,13155.98003138,128.26801335000346,53527.33193568
2023-04-14,08:23:55.000,104,11087199,12885,0,1681460634,13155.93287720999,128.2962098700009,53527.40879400001
2023-04-14,08:23:56.000,104,11087162,12885,0,1681460635,13155.83856887,128.3103081299996,53527.33193568
2023-04-14,08:23:57.000,104,11087204,12965,0,1681460636,13155.81162362999,128.3103081299996,53527.394819760004
2023-04-14,08:23:58.000,104,11087211,12845,0,1681460637,13155.724051599995,128.37375030000112,53527.45071672
2023-04-14,08:23:59.000,104,11087191,12885,0,1681460638,13155.61627064,128.444241600002,53527.40879400001
2023-04-14,08:24:00.000,104,11087216,13085,0,1681460639,13155.501753369994,128.52883116000157,53527.32494856
2023-04-14,08:24:01.000,104,11087194,13045,0,1681460640,13155.441126579994,128.59227333000308,53527.35289704
2023-04-14,08:24:02.000,104,11087201,12965,0,1681460641,13155.387236099989,128.69801028000074,53527.31796144001
2023-04-14,08:24:03.000,104,11087175,13005,0,1681460642,13155.292927759998,128.78259984000033,53527.29001296001
2023-04-14,08:24:04.000,104,11087169,12605,0,1681460643,13155.205355730002,128.88128765999863,53527.26905160001
2023-04-14,08:24:05.000,104,11087191,12965,0,1681460644,13155.137992629992,128.9165333100027,53527.234116
2023-04-14,08:24:06.000,104,11087181,12925,0,1681460645,13155.050420599997,128.90948418000335,53527.129309200005
2023-04-14,08:24:07.000,104,11087175,13005,0,1681460646,13154.976321189992,128.95882808999886,53527.07341224001
2023-04-14,08:24:08.000,104,11087221,13045,0,1681460647,13154.888749159996,129.00817200000165,53526.961618320005
2023-04-14,08:24:09.000,104,11087189,12925,0,1681460648,13154.861803920001,128.9517789599995,53526.90572136001
2023-04-14,08:24:10.000,104,11087148,12925,0,1681460649,13154.84159499,128.90948418000335,53526.87078576
2023-04-14,08:24:11.000,104,11087207,12765,0,1681460650,13154.70013248,128.78259984000033,53526.75899184
2023-04-14,08:24:12.000,104,11087200,12885,0,1681460651,13154.65297830999,128.7685015800016,53526.745017600006
2023-04-14,08:24:13.000,104,11087164,13205,0,1681460652,13154.65297830999,128.6416172399986,53526.66815928001
2023-04-14,08:24:14.000,104,11087193,12605,0,1681460653,13154.524988419995,128.50063464000414,53526.65418504
2023-04-14,08:24:15.000,104,11087193,12965,0,1681460654,13154.403734839994,128.43719247000263,53526.49348128
2023-04-14,08:24:16.000,104,11087163,12925,0,1681460655,13154.322899119994,128.40194681999856,53526.43758432
2023-04-14,08:24:17.000,104,11087197,12805,0,1681460656,13154.228590779989,128.30325900000025,53526.36771312
2023-04-14,08:24:18.000,104,11087189,12845,0,1681460657,13154.080391959993,128.25391509000474,53526.26290632001
2023-04-14,08:24:19.000,104,11087183,12965,0,1681460658,13153.925456830002,128.14112901000044,53526.15809952
2023-04-14,08:24:20.000,104,11087165,13125,0,1681460659,13153.851357419997,128.112932490003,53526.10220256
2023-04-14,08:24:21.000,104,11087197,12925,0,1681460660,13153.743576460001,128.04244119000214,53525.99040864
2023-04-14,08:24:22.000,104,11087209,12925,0,1681460661,13153.60211395,128.00719553999807,53525.93451168
2023-04-14,08:24:23.000,104,11087226,12925,0,1681460662,13153.447178819995,127.95080250000319,53525.85066624001
2023-04-14,08:24:24.000,104,11087179,12965,0,1681460663,13153.29224368999,127.92965510999784,53525.7668208
2023-04-14,08:24:25.000,104,11087227,12885,0,1681460664,13153.137308559999,127.82391816000018,53525.65502688
2023-04-14,08:24:26.000,104,11087230,12765,0,1681460665,13152.955428189998,127.74637772999995,53525.53624584
2023-04-14,08:24:27.000,104,11087184,12925,0,1681460666,13152.861119849993,127.7040829500038,53525.51528448001
2023-04-14,08:24:28.000,104,11087174,13045,0,1681460667,13152.712921029997,127.64064078000229,53525.4174648
2023-04-14,08:24:29.000,104,11087216,13045,0,1681460668,13152.557985899992,127.51375643999927,53525.284709520005
2023-04-14,08:24:30.000,104,11087198,12765,0,1681460669,13152.490622799996,127.43621600999904,53525.29169664
2023-04-14,08:24:31.000,104,11087214,12925,0,1681460670,13152.40305077,127.40097036000225,53525.186889840006
2023-04-14,08:24:32.000,104,11087161,12765,0,1681460671,13152.288533499996,127.3445773200001,53525.15195424
2023-04-14,08:24:33.000,104,11087202,12885,0,1681460672,13152.23464301999,127.27408601999923,53525.08907016001
2023-04-14,08:24:34.000,104,11087215,12725,0,1681460673,13152.147070989995,127.29523341000458,53524.98426336
2023-04-14,08:24:35.000,104,11087191,12965,0,1681460674,13152.05949896,127.23179124000308,53524.998237600004
2023-04-14,08:24:36.000,104,11087211,13005,0,1681460675,13151.897827519999,127.28818427999795,53524.76067552
2023-04-14,08:24:37.000,104,11087206,12925,0,1681460676,13151.830464419989,127.37277384000481,53524.830546720004
2023-04-14,08:24:38.000,104,11087227,13125,0,1681460677,13151.796782869998,127.42916687999968,53524.82355960001
2023-04-14,08:24:39.000,104,11087195,12925,0,1681460678,13151.695738219998,127.52785469999799,53524.80259824001
2023-04-14,08:24:40.000,104,11087206,12845,0,1681460679,13151.621638809993,127.62654252000357,53524.76067552
2023-04-14,08:24:41.000,104,11087204,12885,0,1681460680,13151.561012019993,127.78867251000338,53524.683817200006
2023-04-14,08:24:42.000,104,11087169,12925,0,1681460681,13151.493648919997,127.9014585900004,53524.711765680004
2023-04-14,08:24:43.000,104,11087217,12965,0,1681460682,13151.466703680002,128.02834293000342,53524.7187528
2023-04-14,08:24:44.000,104,11087173,13005,0,1681460683,13151.352186409997,128.2116203100013,53524.7187528
2023-04-14,08:24:45.000,104,11087198,12765,0,1681460684,13151.298295929992,128.3948976899992,53524.64189448
2023-04-14,08:24:46.000,104,11087190,12805,0,1681460685,13151.325241170001,128.53588029000093,53524.73971416
2023-04-14,08:24:47.000,104,11087207,12965,0,1681460686,13151.257878069991,128.6557155000046,53524.73971416
2023-04-14,08:24:48.000,104,11087193,12605,0,1681460687,13151.11641555999,128.81079635999777,53524.683817200006
2023-04-14,08:24:49.000,104,11087221,12845,0,1681460688,13151.16356973,128.93063157000142,53524.72573992001
2023-04-14,08:24:50.000,104,11087182,12925,0,1681460689,13151.136624489991,129.00817200000165,53524.79561112
2023-04-14,08:24:51.000,104,11087202,13125,0,1681460690,13151.150097109996,129.12095807999867,53524.80259824001
2023-04-14,08:24:52.000,104,11087207,12765,0,1681460691,13151.177042349991,129.2266950300036,53524.8584952
2023-04-14,08:24:53.000,104,11087165,12925,0,1681460692,13151.07599769999,129.29013719999784,53524.77464976001
2023-04-14,08:24:54.000,104,11087197,12965,0,1681460693,13151.244405450001,129.4593163200043,53524.93535352
2023-04-14,08:24:55.000,104,11087213,12765,0,1681460694,13151.278086999992,129.4945619700011,53524.949327760005
2023-04-14,08:24:56.000,104,11087215,12925,0,1681460695,13151.291559619996,129.56505327000195,53524.97727624
2023-04-14,08:24:57.000,104,11087200,12925,0,1681460696,13151.372395339997,129.6566919600009,53525.01221184001
2023-04-14,08:24:58.000,104,11087214,12725,0,1681460697,13151.453231059997,129.74833064999984,53525.04016032001
2023-04-14,08:24:59.000,104,11087205,12605,0,1681460698,13151.500385229992,129.79767456000263,53525.09605728
2023-04-14,08:25:00.000,104,11087162,13085,0,1681460699,13151.473439989997,129.93865716000437,53525.117018640005
2023-04-14,08:25:01.000,104,11087204,12925,0,1681460700,13151.655320359998,130.0020993299986,53525.20785120001
2023-04-14,08:25:02.000,104,11087194,12605,0,1681460701,13151.769837629989,130.05849237000075,53525.284709520005
2023-04-14,08:25:03.000,104,11087192,12765,0,1681460702,13151.857409659999,130.10783628000354,53525.29868376
2023-04-14,08:25:04.000,104,11087242,12805,0,1681460703,13151.89109120999,130.248818879998,53525.354580720006
2023-04-14,08:25:05.000,104,11087196,12805,0,1681460704,13152.046026339995,130.31931017999887,53525.403490560006
2023-04-14,08:25:06.000,104,11087204,13125,0,1681460705,13152.18075254,130.3968506099991,53525.452400400005
2023-04-14,08:25:07.000,104,11087220,12765,0,1681460706,13152.29526980999,130.47439103999932,53525.52925872
2023-04-14,08:25:08.000,104,11087220,12925,0,1681460707,13152.429996009996,130.5237349500021,53525.61310416001
2023-04-14,08:25:09.000,104,11087201,12645,0,1681460708,13152.598403759992,130.5730788600049,53525.67598824
2023-04-14,08:25:10.000,104,11087203,12885,0,1681460709,13152.726393650002,130.6083245100017,53525.71092384001
2023-04-14,08:25:11.000,104,11087205,12925,0,1681460710,13152.921746639993,130.6717666800032,53525.79476928
2023-04-14,08:25:12.000,104,11087220,12845,0,1681460711,13153.043000219994,130.84094580000237,53525.85066624001
2023-04-14,08:25:13.000,104,11087186,12685,0,1681460712,13153.184462729994,130.84799493000173,53525.885601840004
2023-04-14,08:25:14.000,104,11087207,12965,0,1681460713,13153.37981572,130.91143710000324,53526.01137
2023-04-14,08:25:15.000,104,11087184,12645,0,1681460714,13153.507805609996,130.9184862300026,53526.06027984
2023-04-14,08:25:16.000,104,11087195,12965,0,1681460715,13153.642531810001,131.01012492000154,53526.09521544001
2023-04-14,08:25:17.000,104,11087157,12765,0,1681460716,13153.736840149992,131.07356709000305,53526.17906088
2023-04-14,08:25:18.000,104,11087177,13085,0,1681460717,13153.938929449992,131.15110752000328,53526.37470024
2023-04-14,08:25:19.000,104,11087202,12645,0,1681460718,13154.053446719998,131.165205780002,53526.36771312
2023-04-14,08:25:20.000,104,11087222,12805,0,1681460719,13154.127546129988,131.165205780002,53526.45155856001
2023-04-14,08:25:21.000,104,11087182,13005,0,1681460720,13154.235327089998,131.23569708000286,53526.458545680005
2023-04-14,08:25:22.000,104,11087170,13205,0,1681460721,13154.309426499989,131.2286479500035,53526.51444264
2023-04-14,08:25:23.000,104,11087197,12805,0,1681460722,13154.41047114999,131.29209011999774,53526.59130096
2023-04-14,08:25:24.000,104,11087194,12925,0,1681460723,13154.484570559995,131.27094272999966,53526.675146400004
2023-04-14,08:25:25.000,104,11087198,12725,0,1681460724,13154.5788789,131.33438490000117,53526.75200472
2023-04-14,08:25:26.000,104,11087210,12845,0,1681460725,13154.59235151999,131.3273357700018,53526.82187592
2023-04-14,08:25:27.000,104,11087227,12725,0,1681460726,13154.626033069995,131.2286479500035,53526.75899184
2023-04-14,08:25:28.000,104,11087220,12805,0,1681460727,13154.63950569,131.24979534000158,53526.87777288
2023-04-14,08:25:29.000,104,11087199,12805,0,1681460728,13154.69339616999,131.2286479500035,53526.92668272
2023-04-14,08:25:30.000,104,11087214,13005,0,1681460729,13154.727077719996,131.14405839000392,53526.85681152001
2023-04-14,08:25:31.000,104,11087201,12845,0,1681460730,13154.69339616999,131.04537056999834,53526.94764408
2023-04-14,08:25:32.000,104,11087163,12925,0,1681460731,13154.67318723999,130.98897753000347,53526.912708480006
2023-04-14,08:25:33.000,104,11087155,12765,0,1681460732,13154.69339616999,130.833896670003,53526.95463120001
2023-04-14,08:25:34.000,104,11087211,13045,0,1681460733,13154.67992355,130.7704545000015,53526.96860544
2023-04-14,08:25:35.000,104,11087223,12565,0,1681460734,13154.626033069995,130.59422625000298,53526.94065696
2023-04-14,08:25:36.000,104,11087198,12925,0,1681460735,13154.53846104,130.46734190999996,53526.9196956
2023-04-14,08:25:37.000,104,11087164,12765,0,1681460736,13154.49130686999,130.2981627900008,53526.82187592
2023-04-14,08:25:38.000,104,11087179,13085,0,1681460737,13154.51151579999,130.14308193000033,53526.88476000001
2023-04-14,08:25:39.000,104,11087187,12885,0,1681460738,13154.41720746,130.0161975900046,53526.89873424
2023-04-14,08:25:40.000,104,11087186,12885,0,1681460739,13154.383525909994,129.84701846999815,53526.80790168
2023-04-14,08:25:41.000,104,11087171,12965,0,1681460740,13154.343108049994,129.62849544000346,53526.81488880001
2023-04-14,08:25:42.000,104,11087171,13085,0,1681460741,13154.194909229998,129.473414580003,53526.75200472
2023-04-14,08:25:43.000,104,11087189,12685,0,1681460742,13154.093864579998,129.31833372000256,53526.68912064001
2023-04-14,08:25:44.000,104,11087233,13125,0,1681460743,13153.945665760002,129.15620373000274,53526.63322368
2023-04-14,08:25:45.000,104,11087193,13125,0,1681460744,13153.878302659992,128.96587721999822,53526.61226232
2023-04-14,08:25:46.000,104,11087177,13045,0,1681460745,13153.750312769997,128.8037472299984,53526.52142976001
2023-04-14,08:25:47.000,104,11087242,12805,0,1681460746,13153.588641329996,128.6557155000046,53526.43758432
2023-04-14,08:25:48.000,104,11087192,12765,0,1681460747,13153.47412405999,128.51473290000285,53526.42361008
2023-04-14,08:25:49.000,104,11087201,13085,0,1681460748,13153.35960679,128.33850465000432,53526.41662296
2023-04-14,08:25:50.000,104,11087162,12925,0,1681460749,13153.164253799994,128.1763746600045,53526.28386768001
2023-04-14,08:25:51.000,104,11087188,12965,0,1681460750,13153.029527599989,128.06358858000021,53526.18604800001
2023-04-14,08:25:52.000,104,11087242,12805,0,1681460751,13152.861119849993,127.92260597999848,53526.123163920005
2023-04-14,08:25:53.000,104,11087201,13005,0,1681460752,13152.699448409992,127.80981990000146,53526.04630560001
2023-04-14,08:25:54.000,104,11087197,13045,0,1681460753,13152.504095420001,127.7040829500038,53525.82970488001
2023-04-14,08:25:55.000,104,11087202,12765,0,1681460754,13152.409787079996,127.5912968699995,53525.857653360006
2023-04-14,08:25:56.000,104,11087193,12965,0,1681460755,13152.28179719,127.52080556999863,53525.72489808
2023-04-14,08:25:57.000,104,11087137,12685,0,1681460756,13152.21443408999,127.4573634000044,53525.67598824
2023-04-14,08:25:58.000,104,11087194,13045,0,1681460757,13152.046026339995,127.40097036000225,53525.60611704
2023-04-14,08:25:59.000,104,11087220,12725,0,1681460758,13151.944981689994,127.33752819000074,53525.452400400005
2023-04-14,08:26:00.000,104,11087202,12605,0,1681460759,13151.857409659999,127.26703688999987,53525.43143904
2023-04-14,08:26:01.000,104,11087165,12965,0,1681460760,13151.736156079998,127.21769298000436,53525.32663224001
2023-04-14,08:26:02.000,104,11087151,12925,0,1681460761,13151.648584049988,127.22474211000372,53525.1729156
2023-04-14,08:26:03.000,104,11087199,12805,0,1681460762,13151.608166190003,127.196545589999,53525.13099288
2023-04-14,08:26:04.000,104,11087186,12925,0,1681460763,13151.554275709997,127.18244733000029,53525.04016032001
2023-04-14,08:26:05.000,104,11087201,12805,0,1681460764,13151.480176299992,127.18244733000029,53524.99125048001
2023-04-14,08:26:06.000,104,11087188,12965,0,1681460765,13151.392604269997,127.16129994000221,53524.88644368
2023-04-14,08:26:07.000,104,11087160,13005,0,1681460766,13151.399340579992,127.16834907000157,53524.83753384
2023-04-14,08:26:08.000,104,11087176,12925,0,1681460767,13151.338713789992,127.196545589999,53524.683817200006
2023-04-14,08:26:09.000,104,11087226,12805,0,1681460768,13151.251141759996,127.14720168000349,53524.53708768001
2023-04-14,08:26:10.000,104,11087162,12925,0,1681460769,13151.311768549996,127.17539820000093,53524.52311344
2023-04-14,08:26:11.000,104,11087190,12925,0,1681460770,13151.230932829996,127.15425081000285,53524.45324224
2023-04-14,08:26:12.000,104,11087197,12925,0,1681460771,13151.257878069991,127.17539820000093,53524.38337104
2023-04-14,08:26:13.000,104,11087207,12885,0,1681460772,13151.284823310001,127.196545589999,53524.278564240005
2023-04-14,08:26:14.000,104,11087149,12805,0,1681460773,13151.244405450001,127.14015255000413,53524.20170592001
2023-04-14,08:26:15.000,104,11087201,12765,0,1681460774,13151.251141759996,127.14720168000349,53524.16677032
2023-04-14,08:26:16.000,104,11087188,12525,0,1681460775,13151.237669139991,127.21769298000436,53524.10388624001
2023-04-14,08:26:17.000,104,11087206,12845,0,1681460776,13151.224196520001,127.21769298000436,53524.041002160004
2023-04-14,08:26:18.000,104,11087231,12725,0,1681460777,13151.244405450001,127.25293863000115,53523.9501696
2023-04-14,08:26:19.000,104,11087204,12805,0,1681460778,13151.257878069991,127.25293863000115,53523.91523400001
2023-04-14,08:26:20.000,104,11087201,12965,0,1681460779,13151.217460209991,127.30228254000394,53523.845362800006
2023-04-14,08:26:21.000,104,11087236,12765,0,1681460780,13151.331977479997,127.30228254000394,53523.86632416001
2023-04-14,08:26:22.000,104,11087210,12805,0,1681460781,13151.372395339997,127.33752819000074,53523.78247872
2023-04-14,08:26:23.000,104,11087204,12725,0,1681460782,13151.399340579992,127.30228254000394,53523.775491600005
2023-04-14,08:26:24.000,104,11087234,12805,0,1681460783,13151.412813199997,127.32342993000202,53523.67068480001
2023-04-14,08:26:25.000,104,11087213,12965,0,1681460784,13151.459967369992,127.3093316700033,53523.656710560004
2023-04-14,08:26:26.000,104,11087191,12805,0,1681460785,13151.527330470002,127.3093316700033,53523.57286512
2023-04-14,08:26:27.000,104,11087212,12805,0,1681460786,13151.540803089993,127.27408601999923,53523.55190376001
2023-04-14,08:26:28.000,104,11087217,12765,0,1681460787,13151.567748330002,127.23884037000244,53523.440109840005
2023-04-14,08:26:29.000,104,11087174,12965,0,1681460788,13151.668792979988,127.16129994000221,53523.51696816
2023-04-14,08:26:30.000,104,11087180,12845,0,1681460789,13151.729419769988,127.12605428999814,53523.50299392001
2023-04-14,08:26:31.000,104,11087196,12845,0,1681460790,13151.742892389993,127.04146472999855,53523.50299392001
2023-04-14,08:26:32.000,104,11087209,12925,0,1681460791,13151.763101319993,126.96392429999833,53523.44709696
2023-04-14,08:26:33.000,104,11087183,13125,0,1681460792,13151.769837629989,126.84408909000194,53523.39818712
2023-04-14,08:26:34.000,104,11087221,12965,0,1681460793,13151.843937039994,126.79474517999915,53523.29338032001
2023-04-14,08:26:35.000,104,11087187,12805,0,1681460794,13151.816991799999,126.66786084000341,53523.3562644
2023-04-14,08:26:36.000,104,11087187,12765,0,1681460795,13151.816991799999,126.61146780000126,53523.36325152001
2023-04-14,08:26:37.000,104,11087150,13005,0,1681460796,13151.769837629989,126.54802562999976,53523.21652200001
2023-04-14,08:26:38.000,104,11087157,12965,0,1681460797,13151.790046559989,126.45638694000081,53523.272418960005
2023-04-14,08:26:39.000,104,11087211,12925,0,1681460798,13151.763101319993,126.37179738000123,53523.272418960005
2023-04-14,08:26:40.000,104,11087196,12725,0,1681460799,13151.736156079998,126.28720782000164,53523.23049624
2023-04-14,08:26:41.000,104,11087217,12765,0,1681460800,13151.662056669993,126.18147087000398,53523.1815864
2023-04-14,08:26:42.000,104,11087226,12765,0,1681460801,13151.635111429998,126.13917609000055,53523.12568944001
2023-04-14,08:26:43.000,104,11087230,12925,0,1681460802,13151.635111429998,126.00524261999817,53523.14665080001
2023-04-14,08:26:44.000,104,11087169,12805,0,1681460803,13151.540803089993,125.95589871000266,53523.13267656
2023-04-14,08:26:45.000,104,11087223,12645,0,1681460804,13151.520594159992,125.85721089000435,53523.11870232
2023-04-14,08:26:46.000,104,11087239,12925,0,1681460805,13151.439758439992,125.77967046000413,53523.09774096001
2023-04-14,08:26:47.000,104,11087215,12965,0,1681460806,13151.365659030002,125.67393350999919,53523.06280536
2023-04-14,08:26:48.000,104,11087216,12565,0,1681460807,13151.271350689996,125.59639307999896,53523.04883112001
2023-04-14,08:26:49.000,104,11087208,13005,0,1681460808,13151.224196520001,125.51180351999938,53522.99293416
2023-04-14,08:26:50.000,104,11087188,13045,0,1681460809,13151.129888179996,125.43426308999915,53522.96498568
2023-04-14,08:26:51.000,104,11087175,12725,0,1681460810,13151.028843529995,125.29328049000469,53522.88114024001
2023-04-14,08:26:52.000,104,11087194,12725,0,1681460811,13150.988425669995,125.25098571000126,53522.91607584
2023-04-14,08:26:53.000,104,11087193,12885,0,1681460812,13150.907589949995,125.17344528000103,53522.86017888001
2023-04-14,08:26:54.000,104,11087227,13045,0,1681460813,13150.83349053999,125.02541354999994,53522.84620464
2023-04-14,08:26:55.000,104,11087219,12925,0,1681460814,13150.75939113,124.95492224999907,53522.82524328
2023-04-14,08:26:56.000,104,11087182,12805,0,1681460815,13150.658346479999,124.89148008000484,53522.769346320005
2023-04-14,08:26:57.000,104,11087184,12605,0,1681460816,13150.577510759998,124.76459574000182,53522.74139784001
2023-04-14,08:26:58.000,104,11087159,13125,0,1681460817,13150.496675039998,124.70820269999967,53522.64357816001
2023-04-14,08:26:59.000,104,11087178,12605,0,1681460818,13150.469729799988,124.61656401000073,53522.62960392
2023-04-14,08:27:00.000,104,11087172,12925,0,1681460819,13150.436048249998,124.52492532000178,53522.615629679996
2023-04-14,08:27:01.000,104,11087191,12765,0,1681460820,13150.395630389998,124.40509010999813,53522.63659104
2023-04-14,08:27:02.000,104,11087162,12685,0,1681460821,13150.335003599997,124.3275496799979,53522.552745600005
2023-04-14,08:27:03.000,104,11087221,12645,0,1681460822,13150.314794669997,124.24296011999832,53522.53877136
2023-04-14,08:27:04.000,104,11087185,12805,0,1681460823,13150.281113119992,124.17951795000408,53522.482874400004
2023-04-14,08:27:05.000,104,11087217,12925,0,1681460824,13150.233958949997,124.06673186999978,53522.47588728001
2023-04-14,08:27:06.000,104,11087220,13205,0,1681460825,13150.193541089997,123.99624056999892,53522.39204184
2023-04-14,08:27:07.000,104,11087194,13205,0,1681460826,13150.132914299997,123.91870013999869,53522.385054720005
2023-04-14,08:27:08.000,104,11087184,12885,0,1681460827,13150.112705369997,123.79181580000295,53522.23133808
2023-04-14,08:27:09.000,104,11087201,12765,0,1681460828,13150.132914299997,123.68607884999801,53522.23133808
2023-04-14,08:27:10.000,104,11087186,12445,0,1681460829,13150.126177990001,123.61558755000442,53522.217363840005
2023-04-14,08:27:11.000,104,11087206,12845,0,1681460830,13150.079023819992,123.55919451000227,53522.19640248
2023-04-14,08:27:12.000,104,11087174,12965,0,1681460831,13150.038605959991,123.44640842999797,53522.098582800005
2023-04-14,08:27:13.000,104,11087226,12725,0,1681460832,13150.025133340001,123.35476973999903,53522.05666008
2023-04-14,08:27:14.000,104,11087202,12685,0,1681460833,13150.004924410001,123.36886799999775,53522.05666008
2023-04-14,08:27:15.000,104,11087182,13045,0,1681460834,13149.998188099991,123.25608192000072,53521.979801760004
2023-04-14,08:27:16.000,104,11087208,12965,0,1681460835,13150.011660719996,123.19968887999858,53521.944866159996
2023-04-14,08:27:17.000,104,11087231,12845,0,1681460836,13150.031869649996,123.12919757999771,53521.97281464001
2023-04-14,08:27:18.000,104,11087215,13125,0,1681460837,13150.004924410001,123.11509931999899,53521.9588404
2023-04-14,08:27:19.000,104,11087189,12805,0,1681460838,13149.98471548,123.02346063000005,53521.84704648
2023-04-14,08:27:20.000,104,11087177,12925,0,1681460839,13149.94429762,122.97411672000453,53521.84005936
2023-04-14,08:27:21.000,104,11087206,12845,0,1681460840,13149.937561309991,122.91067455000302,53521.79114952
2023-04-14,08:27:22.000,104,11087214,12685,0,1681460841,13149.910616069996,122.88247802999831,53521.777175279996
2023-04-14,08:27:23.000,104,11087204,12885,0,1681460842,13149.88367083,122.79788846999872,53521.7492268
2023-04-14,08:27:24.000,104,11087217,13045,0,1681460843,13149.82304404,122.76264282000193,53521.644420000004
2023-04-14,08:27:25.000,104,11087238,12965,0,1681460844,13149.849989279995,122.69920065000042,53521.6793556
2023-04-14,08:27:26.000,104,11087199,12805,0,1681460845,13149.83651665999,122.64280760999827,53521.65839424001
2023-04-14,08:27:27.000,104,11087189,12925,0,1681460846,13149.849989279995,122.56526717999805,53521.609484399996
2023-04-14,08:27:28.000,104,11087225,12725,0,1681460847,13149.829780349995,122.48772674999782,53521.5745488
2023-04-14,08:27:29.000,104,11087179,12965,0,1681460848,13149.82304404,122.42428458000359,53521.595510160005
2023-04-14,08:27:30.000,104,11087165,12965,0,1681460849,13149.81630772999,122.41723545000423,53521.5745488
2023-04-14,08:27:31.000,104,11087184,12965,0,1681460850,13149.76241725,122.33264589000464,53521.56057456
2023-04-14,08:27:32.000,104,11087228,12965,0,1681460851,13149.76241725,122.24100719999842,53521.5745488
2023-04-14,08:27:33.000,104,11087177,12765,0,1681460852,13149.77588986999,122.17051590000483,53521.55358744
2023-04-14,08:27:34.000,104,11087200,12765,0,1681460853,13149.71526307999,122.11412286000268,53521.476729120004
2023-04-14,08:27:35.000,104,11087244,12765,0,1681460854,13149.65463628999,122.00838590999774,53521.51865184001
2023-04-14,08:27:36.000,104,11087221,12965,0,1681460855,13149.58053688,121.92379634999816,53521.51865184001
2023-04-14,08:27:37.000,104,11087194,12925,0,1681460856,13149.54011902,121.89559983000072,53521.45576776
2023-04-14,08:27:38.000,104,11087180,12725,0,1681460857,13149.49296484999,121.7828137500037,53521.44878064001
2023-04-14,08:27:39.000,104,11087145,12805,0,1681460858,13149.47275591999,121.69822419000411,53521.40685792
2023-04-14,08:27:40.000,104,11087190,13085,0,1681460859,13149.418865439999,121.71232245000283,53521.39288368
2023-04-14,08:27:41.000,104,11087177,12725,0,1681460860,13149.344766029993,121.64888028000132,53521.40685792
2023-04-14,08:27:42.000,104,11087158,12765,0,1681460861,13149.290875549988,121.60658549999789,53521.4348064
2023-04-14,08:27:43.000,104,11087171,13165,0,1681460862,13149.223512449993,121.60658549999789,53521.38589656
2023-04-14,08:27:44.000,104,11087203,12805,0,1681460863,13149.189830900003,121.62068376000389,53521.39987080001
2023-04-14,08:27:45.000,104,11087201,12925,0,1681460864,13149.095522559997,121.64888028000132,53521.33698672
2023-04-14,08:27:46.000,104,11087212,12565,0,1681460865,13149.028159460002,121.70527332000347,53521.30205112001
2023-04-14,08:27:47.000,104,11087204,13285,0,1681460866,13148.994477909997,121.75461722999898,53521.30205112001
2023-04-14,08:27:48.000,104,11087173,12885,0,1681460867,13148.967532670002,121.83920678999857,53521.295064
2023-04-14,08:27:49.000,104,11087166,13125,0,1681460868,13148.940587429992,121.92379634999816,53521.30205112001
2023-04-14,08:27:50.000,104,11087178,13125,0,1681460869,13148.879960639992,122.01543504000438,53521.295064
2023-04-14,08:27:51.000,104,11087172,12765,0,1681460870,13148.866488020001,122.13527025000076,53521.309038240004
2023-04-14,08:27:52.000,104,11087179,12885,0,1681460871,13148.792388609996,122.23395806999906,53521.20423144001
2023-04-14,08:27:53.000,104,11087218,13085,0,1681460872,13148.812597539996,122.3749406700008,53521.23217992001
2023-04-14,08:27:54.000,104,11087208,12925,0,1681460873,13148.772179679996,122.48067761999846,53521.211218560005
2023-04-14,08:27:55.000,104,11087203,12645,0,1681460874,13148.805861230001,122.5864145700034,53521.25314128001
2023-04-14,08:27:56.000,104,11087200,12685,0,1681460875,13148.819333849991,122.67100413000298,53521.309038240004
2023-04-14,08:27:57.000,104,11087194,12965,0,1681460876,13148.785652300001,122.80493759999808,53521.17628296
2023-04-14,08:27:58.000,104,11087195,12885,0,1681460877,13148.866488020001,122.96001845999854,53521.17628296
2023-04-14,08:27:59.000,104,11087186,12805,0,1681460878,13148.906905880001,123.03755888999876,53521.2251928
2023-04-14,08:28:00.000,104,11087183,12765,0,1681460879,13148.954060049997,123.11509931999899,53521.15532160001
2023-04-14,08:28:01.000,104,11087214,12965,0,1681460880,13149.001214219992,123.25608192000072,53521.162308720006
2023-04-14,08:28:02.000,104,11087203,12925,0,1681460881,13149.034895769997,123.35476973999903,53521.09942464
2023-04-14,08:28:03.000,104,11087185,12885,0,1681460882,13149.122467799993,123.44640842999797,53521.11339888001
2023-04-14,08:28:04.000,104,11087208,13125,0,1681460883,13149.196567209998,123.59444015999907,53521.07846328
2023-04-14,08:28:05.000,104,11087206,12605,0,1681460884,13149.189830900003,123.68607884999801,53521.02955344
2023-04-14,08:28:06.000,104,11087205,12925,0,1681460885,13149.324557099993,123.78476667000359,53521.05750192
2023-04-14,08:28:07.000,104,11087152,12645,0,1681460886,13149.445810679994,123.86230710000382,53521.06448904001
2023-04-14,08:28:08.000,104,11087170,12925,0,1681460887,13149.486228539994,123.98919143999956,53521.00859208
2023-04-14,08:28:09.000,104,11087173,12765,0,1681460888,13149.546855329994,124.11607578000257,53520.973656480004
2023-04-14,08:28:10.000,104,11087224,12965,0,1681460889,13149.647899979995,124.20066534000216,53520.96666936001
2023-04-14,08:28:11.000,104,11087218,12805,0,1681460890,13149.769153559995,124.2923040300011,53520.95968224
2023-04-14,08:28:12.000,104,11087211,12685,0,1681460891,13149.910616069996,124.36984446000133,53520.95968224
2023-04-14,08:28:13.000,104,11087210,12845,0,1681460892,13149.977979169991,124.475581409999,53520.89679816001
2023-04-14,08:28:14.000,104,11087154,12605,0,1681460893,13150.173332159997,124.46853227999964,53520.95968224
2023-04-14,08:28:15.000,104,11087179,12885,0,1681460894,13150.308058360002,124.52492532000178,53520.86884968001
2023-04-14,08:28:16.000,104,11087192,12925,0,1681460895,13150.395630389998,124.56017096999858,53520.81295272
2023-04-14,08:28:17.000,104,11087201,12965,0,1681460896,13150.503411349993,124.54607270999986,53520.86884968001
2023-04-14,08:28:18.000,104,11087210,12605,0,1681460897,13150.590983379989,124.55312183999922,53520.78500424
2023-04-14,08:28:19.000,104,11087185,12965,0,1681460898,13150.685291719994,124.54607270999986,53520.79199136
2023-04-14,08:28:20.000,104,11087175,12805,0,1681460899,13150.79980899,124.57426923000457,53520.75006864001
2023-04-14,08:28:21.000,104,11087197,13005,0,1681460900,13150.867172089995,124.56017096999858,53520.79897848001
2023-04-14,08:28:22.000,104,11087195,13165,0,1681460901,13150.99516197999,124.54607270999986,53520.74308152
2023-04-14,08:28:23.000,104,11087160,12765,0,1681460902,13151.049052459995,124.53197445000114,53520.65224896001
2023-04-14,08:28:24.000,104,11087169,12645,0,1681460903,13151.07599769999,124.53197445000114,53520.67321032
2023-04-14,08:28:25.000,104,11087192,12845,0,1681460904,13151.136624489991,124.50377793000371,53520.596352
2023-04-14,08:28:26.000,104,11087138,12725,0,1681460905,13151.210723899996,124.48263053999835,53520.63128760001
2023-04-14,08:28:27.000,104,11087165,12885,0,1681460906,13151.257878069991,124.54607270999986,53520.62430048
2023-04-14,08:28:28.000,104,11087199,12965,0,1681460907,13151.284823310001,124.61656401000073,53520.63128760001
2023-04-14,08:28:29.000,104,11087214,13085,0,1681460908,13151.406076890002,124.62361314000009,53520.596352
2023-04-14,08:28:30.000,104,11087139,12965,0,1681460909,13151.365659030002,124.6870553100016,53520.53346792001
2023-04-14,08:28:31.000,104,11087156,13125,0,1681460910,13151.453231059997,124.68000618000224,53520.51250656001
2023-04-14,08:28:32.000,104,11087234,12805,0,1681460911,13151.520594159992,124.77869400000054,53520.51250656001
2023-04-14,08:28:33.000,104,11087213,12925,0,1681460912,13151.567748330002,124.77869400000054,53520.44962248
2023-04-14,08:28:34.000,104,11087190,12845,0,1681460913,13151.635111429998,124.81393965000461,53520.43564824001
2023-04-14,08:28:35.000,104,11087174,12765,0,1681460914,13151.689001909988,124.84213617000205,53520.44263536001
2023-04-14,08:28:36.000,104,11087187,12605,0,1681460915,13151.803519179994,124.92672573000164,53520.46359672001
2023-04-14,08:28:37.000,104,11087154,12645,0,1681460916,13151.89109120999,124.94082399000035,53520.4566096
2023-04-14,08:28:38.000,104,11087235,12765,0,1681460917,13151.97192692999,125.0324626799993,53520.44263536001
2023-04-14,08:28:39.000,104,11087244,12685,0,1681460918,13152.066235269995,125.12410136999824,53520.41468688001
2023-04-14,08:28:40.000,104,11087158,12805,0,1681460919,13152.12012575,125.22278919000382,53520.39372552001
2023-04-14,08:28:41.000,104,11087152,12925,0,1681460920,13152.14033468,125.26508396999998,53520.35878992
2023-04-14,08:28:42.000,104,11087198,12845,0,1681460921,13152.21443408999,125.34967352999956,53520.302892960004
2023-04-14,08:28:43.000,104,11087178,12885,0,1681460922,13152.25485194999,125.40606657000171,53520.34481568001
2023-04-14,08:28:44.000,104,11087166,12605,0,1681460923,13152.27506087999,125.42721395999979,53520.27494448001
2023-04-14,08:28:45.000,104,11087196,13045,0,1681460924,13152.376105529991,125.42721395999979,53520.31686720001
2023-04-14,08:28:46.000,104,11087194,13005,0,1681460925,13152.436732319991,125.46245961000386,53520.33084144
2023-04-14,08:28:47.000,104,11087212,12805,0,1681460926,13152.510831729996,125.51180351999938,53520.30988008
2023-04-14,08:28:48.000,104,11087234,12645,0,1681460927,13152.564722210001,125.56114743000217,53520.24699600001
2023-04-14,08:28:49.000,104,11087200,12965,0,1681460928,13152.598403759992,125.61754047000431,53520.21904752
2023-04-14,08:28:50.000,104,11087179,12805,0,1681460929,13152.652294239997,125.65278612000111,53520.19808616001
2023-04-14,08:28:51.000,104,11087214,12725,0,1681460930,13152.699448409992,125.67393350999919,53520.22603464001
2023-04-14,08:28:52.000,104,11087206,13005,0,1681460931,13152.760075199993,125.72327742000198,53520.2120604
2023-04-14,08:28:53.000,104,11087178,12845,0,1681460932,13152.787020440002,125.74442481000006,53520.21904752
2023-04-14,08:28:54.000,104,11087198,12845,0,1681460933,13152.820701989993,125.8008178500022,53520.17013768
2023-04-14,08:28:55.000,104,11087216,12605,0,1681460934,13152.867856159988,125.82901436999964,53520.19808616001
2023-04-14,08:28:56.000,104,11087213,13125,0,1681460935,13152.840910919993,125.85721089000435,53520.11424072
2023-04-14,08:28:57.000,104,11087202,12965,0,1681460936,13152.847647230003,125.90655479999987,53520.156163440006
2023-04-14,08:28:58.000,104,11087208,12965,0,1681460937,13152.928482949988,125.93475132000458,53520.072318
2023-04-14,08:28:59.000,104,11087211,12765,0,1681460938,13152.995846049998,125.96294784000202,53520.07930512001
2023-04-14,08:29:00.000,104,11087194,12845,0,1681460939,13152.975637119998,126.04048827000224,53520.10026648001
2023-04-14,08:29:01.000,104,11087181,12965,0,1681460940,13153.063209149994,126.10393044000375,53520.12122784
2023-04-14,08:29:02.000,104,11087212,12645,0,1681460941,13153.083418079994,126.16032347999862,53520.12821496001
2023-04-14,08:29:03.000,104,11087168,12765,0,1681460942,13153.11036331999,126.23081477999949,53520.10026648001
2023-04-14,08:29:04.000,104,11087194,12925,0,1681460943,13153.137308559999,126.36474825000187,53520.05135664
2023-04-14,08:29:05.000,104,11087169,12605,0,1681460944,13153.21140796999,126.4422886800021,53520.05834376001
2023-04-14,08:29:06.000,104,11087167,12685,0,1681460945,13153.29224368999,126.47048519999953,53520.01642104
2023-04-14,08:29:07.000,104,11087209,12885,0,1681460946,13153.31245261999,126.59032041000319,53520.00943392001
2023-04-14,08:29:08.000,104,11087199,12965,0,1681460947,13153.41349726999,126.62556605999998,53520.03039528001
2023-04-14,08:29:09.000,104,11087236,12965,0,1681460948,13153.55495977999,126.63261518999934,53520.072318
2023-04-14,08:29:10.000,104,11087183,13045,0,1681460949,13153.568432399996,126.72425387999829,53520.04436952
2023-04-14,08:29:11.000,104,11087223,12925,0,1681460950,13153.642531810001,126.752450400003,53520.072318
2023-04-14,08:29:12.000,104,11087190,12685,0,1681460951,13153.703158600001,126.82999083000323,53520.037382400005
2023-04-14,08:29:13.000,104,11087183,12925,0,1681460952,13153.804203250002,126.80179430999851,53520.06533088
2023-04-14,08:29:14.000,104,11087163,12765,0,1681460953,13153.851357419997,126.89343300000473,53520.03039528001
2023-04-14,08:29:15.000,104,11087247,12645,0,1681460954,13153.898511589992,126.90753126000345,53520.05834376001
2023-04-14,08:29:16.000,104,11087204,12845,0,1681460955,13153.986083620002,126.94277691000025,53520.037382400005
2023-04-14,08:29:17.000,104,11087185,12805,0,1681460956,13154.039974099993,126.92867865000153,53520.12821496001
2023-04-14,08:29:18.000,104,11087243,12765,0,1681460957,13154.046710410003,127.01326821000112,53520.09327936
2023-04-14,08:29:19.000,104,11087212,12845,0,1681460958,13154.147755059988,127.00621908000176,53520.17013768
2023-04-14,08:29:20.000,104,11087211,12965,0,1681460959,13154.154491369998,127.01326821000112,53520.14917632001
2023-04-14,08:29:21.000,104,11087211,12765,0,1681460960,13154.174700299998,127.02736646999983,53520.12122784
2023-04-14,08:29:22.000,104,11087188,12605,0,1681460961,13154.221854469994,127.03441559999919,53520.135202080004
2023-04-14,08:29:23.000,104,11087178,13085,0,1681460962,13154.302690189994,126.97097342999768,53520.1421892
2023-04-14,08:29:24.000,104,11087204,12845,0,1681460963,13154.32963542999,126.99212082000304,53520.156163440006
2023-04-14,08:29:25.000,104,11087217,12925,0,1681460964,13154.376789599999,126.97097342999768,53520.19109904
2023-04-14,08:29:26.000,104,11087179,13045,0,1681460965,13154.39026221999,126.93572778000089,53520.19808616001
2023-04-14,08:29:27.000,104,11087257,12885,0,1681460966,13154.47109793999,126.87228560999938,53520.19808616001
2023-04-14,08:29:28.000,104,11087222,12885,0,1681460967,13154.444152699994,126.82294170000387,53520.18411192
2023-04-14,08:29:29.000,104,11087211,13085,0,1681460968,13154.51151579999,126.76654866000172,53520.19808616001
2023-04-14,08:29:30.000,104,11087170,13005,0,1681460969,13154.565406279995,126.71015561999957,53520.18411192
2023-04-14,08:29:31.000,104,11087162,13005,0,1681460970,13154.626033069995,126.62556605999998,53520.19109904
2023-04-14,08:29:32.000,104,11087196,12805,0,1681460971,13154.65297830999,126.51982911000232,53520.205073280005
2023-04-14,08:29:33.000,104,11087225,13005,0,1681460972,13154.72034141,126.43523955000273,53520.156163440006
2023-04-14,08:29:34.000,104,11087155,12965,0,1681460973,13154.74055034,126.34360086000379,53520.2120604
2023-04-14,08:29:35.000,104,11087221,12965,0,1681460974,13154.787704509996,126.22376565000013,53520.205073280005
2023-04-14,08:29:36.000,104,11087235,12965,0,1681460975,13154.73381402999,126.08983217999776,53520.19109904
2023-04-14,08:29:37.000,104,11087168,13005,0,1681460976,13154.794440819991,125.9840952300001,53520.12122784
2023-04-14,08:29:38.000,104,11087218,12965,0,1681460977,13154.834858679991,125.91360392999923,53520.12122784
2023-04-14,08:29:39.000,104,11087212,12605,0,1681460978,13154.828122369996,125.70917916000326,53520.09327936
2023-04-14,08:29:40.000,104,11087204,12885,0,1681460979,13154.814649749991,125.61754047000431,53520.135202080004
2023-04-14,08:29:41.000,104,11087204,12965,0,1681460980,13154.84159499,125.53295091000473,53520.12821496001
2023-04-14,08:29:42.000,104,11087224,12805,0,1681460981,13154.855067609991,125.39901744000235,53520.12122784
2023-04-14,08:29:43.000,104,11087210,12885,0,1681460982,13154.807913439996,125.27213309999934,53520.05135664
2023-04-14,08:29:44.000,104,11087227,12965,0,1681460983,13154.767495579996,125.20164179999847,53520.05834376001
2023-04-14,08:29:45.000,104,11087211,13045,0,1681460984,13154.767495579996,125.12410136999824,53520.037382400005
2023-04-14,08:29:46.000,104,11087200,13085,0,1681460985,13154.727077719996,125.01131529000122,53520.0024468
2023-04-14,08:29:47.000,104,11087177,13125,0,1681460986,13154.67992355,124.8985292100042,53519.95353696
2023-04-14,08:29:48.000,104,11087222,13125,0,1681460987,13154.63950569,124.8844309499982,53519.98148544001
2023-04-14,08:29:49.000,104,11087207,12765,0,1681460988,13154.686659859995,124.72935008999775,53519.95353696
2023-04-14,08:29:50.000,104,11087153,13045,0,1681460989,13154.59908783,124.6870553100016,53519.92558848
2023-04-14,08:29:51.000,104,11087232,12605,0,1681460990,13154.61256044999,124.68000618000224,53519.89764
2023-04-14,08:29:52.000,104,11087247,12845,0,1681460991,13154.51825211,124.58131836000393,53519.89764
2023-04-14,08:29:53.000,104,11087222,13125,0,1681460992,13154.49804318,124.50377793000371,53519.83475592
2023-04-14,08:29:54.000,104,11087208,12885,0,1681460993,13154.504779489995,124.44738489000156,53519.84873016
2023-04-14,08:29:55.000,104,11087169,12885,0,1681460994,13154.49804318,124.46148315000028,53519.74392336001
2023-04-14,08:29:56.000,104,11087207,12925,0,1681460995,13154.464361629995,124.40509010999813,53519.77187184001
2023-04-14,08:29:57.000,104,11087194,12845,0,1681460996,13154.484570559995,124.36279533000197,53519.79283320001
2023-04-14,08:29:58.000,104,11087186,13125,0,1681460997,13154.41720746,124.39804097999877,53519.77885896
2023-04-14,08:29:59.000,104,11087219,12845,0,1681460998,13154.37005328999,124.2923040300011,53519.750910480005
2023-04-14,08:30:00.000,104,11087204,12925,0,1681460999,13154.383525909994,124.26410751000367,53519.6880264
2023-04-14,08:30:01.000,104,11087172,12645,0,1681461000,13154.336371739999,124.27115664000303,53519.653090800006
2023-04-14,08:30:02.000,104,11087182,12645,0,1681461001,13154.322899119994,124.20771447000152,53519.653090800006
2023-04-14,08:30:03.000,104,11087184,12805,0,1681461002,13154.302690189994,124.24296011999832,53519.61116808
2023-04-14,08:30:04.000,104,11087239,12965,0,1681461003,13154.282481259994,124.21476360000088,53519.62514232001
2023-04-14,08:30:05.000,104,11087200,12885,0,1681461004,13154.242063399994,124.17951795000408,53519.583219600005
2023-04-14,08:30:06.000,104,11087193,12805,0,1681461005,13154.215118159998,124.15837055999873,53519.60418096001
2023-04-14,08:30:07.000,104,11087157,12925,0,1681461006,13154.228590779989,124.16541968999809,53519.583219600005
2023-04-14,08:30:08.000,104,11087246,12925,0,1681461007,13154.167963989988,124.1301740400013,53519.548284
2023-04-14,08:30:09.000,104,11087196,12965,0,1681461008,13154.134282439998,124.10902665000322,53519.548284
2023-04-14,08:30:10.000,104,11087191,12805,0,1681461009,13154.107337199988,124.1301740400013,53519.534309760005
2023-04-14,08:30:11.000,104,11087172,12805,0,1681461010,13154.060183029993,124.04558448000171,53519.5133484
2023-04-14,08:30:12.000,104,11087189,12685,0,1681461011,13154.033237789998,124.04558448000171,53519.56225824
2023-04-14,08:30:13.000,104,11087206,12765,0,1681461012,13154.046710410003,124.04558448000171,53519.54129688
2023-04-14,08:30:14.000,104,11087174,13005,0,1681461013,13154.026501480002,124.01738796000427,53519.49238704
2023-04-14,08:30:15.000,104,11087187,13085,0,1681461014,13153.986083620002,124.01738796000427,53519.47142568
2023-04-14,08:30:16.000,104,11087223,13005,0,1681461015,13153.938929449992,124.00328969999828,53519.47142568
2023-04-14,08:30:17.000,104,11087208,12685,0,1681461016,13153.898511589992,123.96804405000148,53519.35963176001
2023-04-14,08:30:18.000,104,11087176,12765,0,1681461017,13153.918720519992,123.93984753000404,53519.40155448
2023-04-14,08:30:19.000,104,11087183,12765,0,1681461018,13153.898511589992,123.91165100999933,53519.373606
2023-04-14,08:30:20.000,104,11087212,12525,0,1681461019,13153.898511589992,123.84820883999782,53519.39456736
2023-04-14,08:30:21.000,104,11087189,12925,0,1681461020,13153.844621110002,123.82706144999975,53519.39456736
2023-04-14,08:30:22.000,104,11087215,12765,0,1681461021,13153.844621110002,123.85525797000446,53519.40854160001
2023-04-14,08:30:23.000,104,11087187,12845,0,1681461022,13153.817675869992,123.79886493000231,53519.35264464
2023-04-14,08:30:24.000,104,11087190,12925,0,1681461023,13153.783994320002,123.79181580000295,53519.317709040006
2023-04-14,08:30:25.000,104,11087181,12965,0,1681461024,13153.750312769997,123.76361927999824,53519.35264464
2023-04-14,08:30:26.000,104,11087175,12845,0,1681461025,13153.723367530001,123.77771754000423,53519.317709040006
2023-04-14,08:30:27.000,104,11087248,12685,0,1681461026,13153.682949670001,123.7354227600008,53519.317709040006
2023-04-14,08:30:28.000,104,11087182,12805,0,1681461027,13153.703158600001,123.7354227600008,53519.32469616
2023-04-14,08:30:29.000,104,11087167,12765,0,1681461028,13153.656004429991,123.700177110004,53519.34565752
2023-04-14,08:30:30.000,104,11087180,12965,0,1681461029,13153.629059189996,123.69312798000465,53519.34565752
2023-04-14,08:30:31.000,104,11087190,12725,0,1681461030,13153.615586569991,123.69312798000465,53519.33168328
2023-04-14,08:30:32.000,104,11087212,12965,0,1681461031,13153.507805609996,123.66493145999993,53519.26879920001
2023-04-14,08:30:33.000,104,11087167,13005,0,1681461032,13153.467387749995,123.67902971999865,53519.26879920001
2023-04-14,08:30:34.000,104,11087178,12925,0,1681461033,13153.467387749995,123.72132450000208,53519.22687648
2023-04-14,08:30:35.000,104,11087193,12845,0,1681461034,13153.40002465,123.69312798000465,53519.21988936001
2023-04-14,08:30:36.000,104,11087194,12805,0,1681461035,13153.346134169995,123.67902971999865,53519.17796664
2023-04-14,08:30:37.000,104,11087210,12925,0,1681461036,13153.366343099995,123.68607884999801,53519.24085072001
2023-04-14,08:30:38.000,104,11087165,12965,0,1681461037,13153.35287047999,123.65083320000122,53519.21290224
2023-04-14,08:30:39.000,104,11087199,12725,0,1681461038,13153.285507379995,123.64378407000186,53519.24085072001
2023-04-14,08:30:40.000,104,11087189,12765,0,1681461039,13153.23835321,123.6719805899993,53519.11508256
2023-04-14,08:30:41.000,104,11087166,12885,0,1681461040,13153.21140796999,123.61558755000442,53519.17097952001
2023-04-14,08:30:42.000,104,11087182,12885,0,1681461041,13153.184462729994,123.60148928999843,53519.13604392
2023-04-14,08:30:43.000,104,11087202,12765,0,1681461042,13153.117099629999,123.60853841999779,53519.09412120001
2023-04-14,08:30:44.000,104,11087173,12845,0,1681461043,13153.076681769999,123.58739102999971,53519.09412120001
2023-04-14,08:30:45.000,104,11087215,12965,0,1681461044,13153.069945459989,123.55214538000291,53519.12206968001
2023-04-14,08:30:46.000,104,11087162,12925,0,1681461045,13153.056472839999,123.58739102999971,53519.06617272
2023-04-14,08:30:47.000,104,11087213,12685,0,1681461046,13152.995846049998,123.49575234000076,53519.10809544
2023-04-14,08:30:48.000,104,11087226,13005,0,1681461047,13152.935219259998,123.53099799000483,53519.031237120005
2023-04-14,08:30:49.000,104,11087179,12725,0,1681461048,13152.908274019988,123.48165408000204,53518.982327280006
2023-04-14,08:30:50.000,104,11087245,12885,0,1681461049,13152.827438300003,123.4887032100014,53518.961365920004
2023-04-14,08:30:51.000,104,11087213,12965,0,1681461050,13152.800493059993,123.49575234000076,53518.99630152
2023-04-14,08:30:52.000,104,11087196,12805,0,1681461051,13152.780284129993,123.47460495000269,53518.92643032001
2023-04-14,08:30:53.000,104,11087197,12605,0,1681461052,13152.793756749998,123.43935929999861,53518.961365920004
2023-04-14,08:30:54.000,104,11087199,12965,0,1681461053,13152.773547819997,123.48165408000204,53518.89848184
2023-04-14,08:30:55.000,104,11087237,12805,0,1681461054,13152.766811510002,123.44640842999797,53518.89149472
2023-04-14,08:30:56.000,104,11087200,12725,0,1681461055,13152.692712099997,123.46050669000397,53518.89149472
2023-04-14,08:30:57.000,104,11087189,12845,0,1681461056,13152.638821619992,123.44640842999797,53518.80764928001
2023-04-14,08:30:58.000,104,11087151,12845,0,1681461057,13152.611876379997,123.44640842999797,53518.80066216
2023-04-14,08:30:59.000,104,11087201,12605,0,1681461058,13152.564722210001,123.46050669000397,53518.793675040004
2023-04-14,08:31:00.000,104,11087250,13125,0,1681461059,13152.611876379997,123.43231016999925,53518.744765200005
2023-04-14,08:31:01.000,104,11087220,13045,0,1681461060,13152.578194829992,123.44640842999797,53518.70284248
2023-04-14,08:31:02.000,104,11087213,12845,0,1681461061,13152.551249589997,123.46755582000333,53518.68188112
2023-04-14,08:31:03.000,104,11087260,12845,0,1681461062,13152.571458519997,123.46050669000397,53518.66091976
2023-04-14,08:31:04.000,104,11087230,12925,0,1681461063,13152.504095420001,123.46755582000333,53518.58406144
2023-04-14,08:31:05.000,104,11087152,12645,0,1681461064,13152.531040659997,123.51689972999884,53518.58406144
2023-04-14,08:31:06.000,104,11087138,12925,0,1681461065,13152.524304350001,123.55214538000291,53518.49322888
2023-04-14,08:31:07.000,104,11087180,12805,0,1681461066,13152.483886490001,123.5239488599982,53518.51419024
2023-04-14,08:31:08.000,104,11087202,12765,0,1681461067,13152.477150179991,123.55919451000227,53518.458293280004
2023-04-14,08:31:09.000,104,11087189,12885,0,1681461068,13152.531040659997,123.5380471200042,53518.50021600001
2023-04-14,08:31:10.000,104,11087147,12965,0,1681461069,13152.524304350001,123.56624364000163,53518.43733192
2023-04-14,08:31:11.000,104,11087251,12805,0,1681461070,13152.564722210001,123.58034190000035,53518.45130616001
2023-04-14,08:31:12.000,104,11087197,12925,0,1681461071,13152.517568039992,123.59444015999907,53518.3954092
2023-04-14,08:31:13.000,104,11087201,12925,0,1681461072,13152.557985899992,123.62263668000378,53518.311563760006
2023-04-14,08:31:14.000,104,11087162,12925,0,1681461073,13152.557985899992,123.64378407000186,53518.25566680001
2023-04-14,08:31:15.000,104,11087214,12925,0,1681461074,13152.537776969992,123.58739102999971,53518.290602400004
2023-04-14,08:31:16.000,104,11087194,13005,0,1681461075,13152.551249589997,123.64378407000186,53518.2207312
2023-04-14,08:31:17.000,104,11087173,12925,0,1681461076,13152.618612689992,123.61558755000442,53518.23470544001
2023-04-14,08:31:18.000,104,11087177,12845,0,1681461077,13152.557985899992,123.65083320000122,53518.17880848
2023-04-14,08:31:19.000,104,11087244,12805,0,1681461078,13152.645557930002,123.64378407000186,53518.192782720005
2023-04-14,08:31:20.000,104,11087193,12645,0,1681461079,13152.632085309997,123.6719805899993,53518.09496304001
2023-04-14,08:31:21.000,104,11087144,13005,0,1681461080,13152.598403759992,123.6367349400025,53518.00413048
2023-04-14,08:31:22.000,104,11087184,12845,0,1681461081,13152.652294239997,123.59444015999907,53518.05304032
2023-04-14,08:31:23.000,104,11087247,12765,0,1681461082,13152.692712099997,123.59444015999907,53518.04605320001
2023-04-14,08:31:24.000,104,11087178,12845,0,1681461083,13152.672503169997,123.58034190000035,53517.99714336001
2023-04-14,08:31:25.000,104,11087167,12845,0,1681461084,13152.760075199993,123.58739102999971,53517.99714336001
2023-04-14,08:31:26.000,104,11087219,12805,0,1681461085,13152.780284129993,123.59444015999907,53517.976182000006
2023-04-14,08:31:27.000,104,11087255,12925,0,1681461086,13152.773547819997,123.53099799000483,53517.88534944
2023-04-14,08:31:28.000,104,11087227,12965,0,1681461087,13152.753338889997,123.51689972999884,53517.8713752
2023-04-14,08:31:29.000,104,11087174,12925,0,1681461088,13152.780284129993,123.46050669000397,53517.80150400001
2023-04-14,08:31:30.000,104,11087163,12965,0,1681461089,13152.813965679998,123.48165408000204,53517.75958128001
2023-04-14,08:31:31.000,104,11087204,13125,0,1681461090,13152.820701989993,123.41116278000118,53517.70368432
2023-04-14,08:31:32.000,104,11087215,13045,0,1681461091,13152.827438300003,123.34772060999967,53517.74560704
2023-04-14,08:31:33.000,104,11087221,13125,0,1681461092,13152.874592469998,123.28427843999816,53517.73163280001
2023-04-14,08:31:34.000,104,11087175,13125,0,1681461093,13152.840910919993,123.25608192000072,53517.66176160001
2023-04-14,08:31:35.000,104,11087203,13045,0,1681461094,13152.834174609998,123.15034497000306,53517.640800240006
2023-04-14,08:31:36.000,104,11087224,12845,0,1681461095,13152.793756749998,123.0798536700022,53517.59887752
2023-04-14,08:31:37.000,104,11087240,12965,0,1681461096,13152.827438300003,123.05165715000476,53517.54996768
2023-04-14,08:31:38.000,104,11087163,12725,0,1681461097,13152.854383539998,123.02346063000005,53517.51503208001
2023-04-14,08:31:39.000,104,11087206,12885,0,1681461098,13152.834174609998,122.94592019999982,53517.473109360006
2023-04-14,08:31:40.000,104,11087220,12845,0,1681461099,13152.793756749998,122.90362542000366,53517.42419952001
2023-04-14,08:31:41.000,104,11087221,12725,0,1681461100,13152.854383539998,122.85428151000087,53517.43817376
2023-04-14,08:31:42.000,104,11087198,13005,0,1681461101,13152.813965679998,122.8331341200028,53517.3822768
2023-04-14,08:31:43.000,104,11087194,12605,0,1681461102,13152.820701989993,122.78379021,53517.354328320005
2023-04-14,08:31:44.000,104,11087237,13125,0,1681461103,13152.807229370002,122.76969195000129,53517.284457120004
2023-04-14,08:31:45.000,104,11087189,13005,0,1681461104,13152.773547819997,122.69215152000106,53517.22157304
2023-04-14,08:31:46.000,104,11087152,12845,0,1681461105,13152.719657339992,122.67805326000234,53517.20759880001
2023-04-14,08:31:47.000,104,11087165,13085,0,1681461106,13152.712921029997,122.67805326000234,53517.16567608
2023-04-14,08:31:48.000,104,11087213,12765,0,1681461107,13152.692712099997,122.62870934999955,53517.1726632
2023-04-14,08:31:49.000,104,11087171,12885,0,1681461108,13152.699448409992,122.59346370000276,53517.116766240004
2023-04-14,08:31:50.000,104,11087217,12925,0,1681461109,13152.679239479992,122.60756196000148,53517.088817760006
2023-04-14,08:31:51.000,104,11087211,12965,0,1681461110,13152.679239479992,122.5864145700034,53517.0329208
2023-04-14,08:31:52.000,104,11087209,12765,0,1681461111,13152.632085309997,122.61461109000084,53517.02593368
2023-04-14,08:31:53.000,104,11087239,12845,0,1681461112,13152.611876379997,122.5864145700034,53517.00497232
2023-04-14,08:31:54.000,104,11087212,12885,0,1681461113,13152.584931140002,122.55821804999869,53516.99099808001
2023-04-14,08:31:55.000,104,11087221,12845,0,1681461114,13152.611876379997,122.55116891999933,53516.949075360004
2023-04-14,08:31:56.000,104,11087215,12845,0,1681461115,13152.571458519997,122.54411978999997,53516.94208824001
2023-04-14,08:31:57.000,104,11087202,12685,0,1681461116,13152.544513280001,122.53707066000061,53516.900165520005
2023-04-14,08:31:58.000,104,11087233,12565,0,1681461117,13152.564722210001,122.50887414000317,53516.900165520005
2023-04-14,08:31:59.000,104,11087208,13005,0,1681461118,13152.504095420001,122.52297240000189,53516.90715264
2023-04-14,08:32:00.000,104,11087259,12765,0,1681461119,13152.396314459991,122.53707066000061,53516.8582428
2023-04-14,08:32:01.000,104,11087221,12805,0,1681461120,13152.376105529991,122.52297240000189,53516.753436000006
2023-04-14,08:32:02.000,104,11087214,12885,0,1681461121,13152.36263291,122.57231631000468,53516.753436000006
2023-04-14,08:32:03.000,104,11087199,12965,0,1681461122,13152.308742429996,122.54411978999997,53516.7185004
2023-04-14,08:32:04.000,104,11087169,12965,0,1681461123,13152.30200612,122.56526717999805,53516.72548752001
2023-04-14,08:32:05.000,104,11087220,12765,0,1681461124,13152.28179719,122.61461109000084,53516.732474640005
2023-04-14,08:32:06.000,104,11087205,12805,0,1681461125,13152.26158826,122.64280760999827,53516.76042312
2023-04-14,08:32:07.000,104,11087235,12965,0,1681461126,13152.2211704,122.67100413000298,53516.69753904
2023-04-14,08:32:08.000,104,11087194,12605,0,1681461127,13152.11338943999,122.70624977999978,53516.6486292
2023-04-14,08:32:09.000,104,11087150,12725,0,1681461128,13152.07297157999,122.74854456000321,53516.62766784001
2023-04-14,08:32:10.000,104,11087175,12805,0,1681461129,13152.03929003,122.79083933999937,53516.634654960006
2023-04-14,08:32:11.000,104,11087213,12805,0,1681461130,13151.944981689994,122.84018325000216,53516.55779664001
2023-04-14,08:32:12.000,104,11087174,12845,0,1681461131,13151.91130013999,122.86133064000023,53516.55080952
2023-04-14,08:32:13.000,104,11087176,12965,0,1681461132,13151.918036449999,122.91772368000238,53516.55779664001
2023-04-14,08:32:14.000,104,11087164,12685,0,1681461133,13151.803519179994,122.99526411000261,53516.43901560001
2023-04-14,08:32:15.000,104,11087181,12965,0,1681461134,13151.810255489989,123.02346063000005,53516.45298984
2023-04-14,08:32:16.000,104,11087227,12925,0,1681461135,13151.742892389993,123.04460801999812,53516.40408
2023-04-14,08:32:17.000,104,11087194,12765,0,1681461136,13151.715947149998,123.07280454000283,53516.40408
2023-04-14,08:32:18.000,104,11087194,13245,0,1681461137,13151.709210839988,123.12919757999771,53516.34119592001
2023-04-14,08:32:19.000,104,11087174,12805,0,1681461138,13151.668792979988,123.13624671000434,53516.35517016
2023-04-14,08:32:20.000,104,11087222,12725,0,1681461139,13151.635111429998,123.1432958400037,53516.31324744
2023-04-14,08:32:21.000,104,11087179,12605,0,1681461140,13151.628375120003,123.16444323000178,53516.37613152
2023-04-14,08:32:22.000,104,11087180,12885,0,1681461141,13151.581220949993,123.21378714000457,53516.2643376
2023-04-14,08:32:23.000,104,11087185,12965,0,1681461142,13151.520594159992,123.19968887999858,53516.250363360006
2023-04-14,08:32:24.000,104,11087156,13045,0,1681461143,13151.426285820002,123.22083627000393,53516.0896596
2023-04-14,08:32:25.000,104,11087200,12845,0,1681461144,13151.392604269997,123.22788540000329,53516.09664672
2023-04-14,08:32:26.000,104,11087201,12965,0,1681461145,13151.385867960002,123.241983660002,53516.04773688
2023-04-14,08:32:27.000,104,11087192,12805,0,1681461146,13151.291559619996,123.2913275700048,53516.02677552
2023-04-14,08:32:28.000,104,11087218,12605,0,1681461147,13151.284823310001,123.28427843999816,53515.99183992
2023-04-14,08:32:29.000,104,11087199,12845,0,1681461148,13151.257878069991,123.2772293099988,53515.97087856
2023-04-14,08:32:30.000,104,11087219,12965,0,1681461149,13151.210723899996,123.2772293099988,53515.914981600006
2023-04-14,08:32:31.000,104,11087176,12925,0,1681461150,13151.109679249996,123.31952409000223,53515.845110400005
2023-04-14,08:32:32.000,104,11087176,12885,0,1681461151,13151.10294294,123.30542583000351,53515.78222632
2023-04-14,08:32:33.000,104,11087145,12685,0,1681461152,13151.069261389996,123.31952409000223,53515.71235512
2023-04-14,08:32:34.000,104,11087212,12845,0,1681461153,13151.028843529995,123.34772060999967,53515.66344528
2023-04-14,08:32:35.000,104,11087202,12805,0,1681461154,13150.95474411999,123.31952409000223,53515.61453544
2023-04-14,08:32:36.000,104,11087213,12965,0,1681461155,13150.95474411999,123.35476973999903,53515.51671576
2023-04-14,08:32:37.000,104,11087199,13125,0,1681461156,13150.927798879995,123.31247496000287,53515.53069000001
2023-04-14,08:32:38.000,104,11087185,12765,0,1681461157,13150.89411732999,123.31952409000223,53515.44684456
2023-04-14,08:32:39.000,104,11087175,12965,0,1681461158,13150.826754229995,123.31247496000287,53515.40492184001
2023-04-14,08:32:40.000,104,11087219,12845,0,1681461159,13150.73244588999,123.27018017999944,53515.28614080001
2023-04-14,08:32:41.000,104,11087207,12805,0,1681461160,13150.73244588999,123.2772293099988,53515.26517944001
2023-04-14,08:32:42.000,104,11087185,12765,0,1681461161,13150.658346479999,123.30542583000351,53515.23024384
2023-04-14,08:32:43.000,104,11087197,12965,0,1681461162,13150.611192309989,123.30542583000351,53515.16037264
2023-04-14,08:32:44.000,104,11087174,12605,0,1681461163,13150.530356589989,123.2772293099988,53515.1114628
2023-04-14,08:32:45.000,104,11087217,12765,0,1681461164,13150.503411349993,123.23493453000265,53515.11844992001
2023-04-14,08:32:46.000,104,11087204,12845,0,1681461165,13150.476466109998,123.23493453000265,53515.01364312
2023-04-14,08:32:47.000,104,11087253,12965,0,1681461166,13150.375421459998,123.18559061999986,53514.96473328
2023-04-14,08:32:48.000,104,11087224,12525,0,1681461167,13150.281113119992,123.1785414900005,53514.81800376
2023-04-14,08:32:49.000,104,11087227,13205,0,1681461168,13150.220486329992,123.1785414900005,53514.81101664001
2023-04-14,08:32:50.000,104,11087206,12565,0,1681461169,13150.126177990001,123.19263974999922,53514.720184080004
2023-04-14,08:32:51.000,104,11087209,12965,0,1681461170,13150.004924410001,123.15034497000306,53514.62935152
2023-04-14,08:32:52.000,104,11087189,13125,0,1681461171,13149.971242859996,123.15034497000306,53514.66428712001
2023-04-14,08:32:53.000,104,11087184,13165,0,1681461172,13149.90387976,123.11509931999899,53514.54550608001
2023-04-14,08:32:54.000,104,11087200,12805,0,1681461173,13149.87693451999,123.1432958400037,53514.53153184
2023-04-14,08:32:55.000,104,11087160,12965,0,1681461174,13149.728735699995,123.08690280000155,53514.46166064
2023-04-14,08:32:56.000,104,11087203,12765,0,1681461175,13149.62095474,123.10805018999963,53514.3428796
2023-04-14,08:32:57.000,104,11087148,12685,0,1681461176,13149.567064259994,123.06575541000348,53514.30794400001
2023-04-14,08:32:58.000,104,11087172,12885,0,1681461177,13149.486228539994,123.06575541000348,53514.21012432001
2023-04-14,08:32:59.000,104,11087163,12965,0,1681461178,13149.439074369999,123.0305097599994,53514.2031372
2023-04-14,08:33:00.000,104,11087179,12605,0,1681461179,13149.371711269989,123.05870628000412,53514.11230464001
2023-04-14,08:33:01.000,104,11087196,12885,0,1681461180,13149.317820789998,123.0305097599994,53514.070381920006
2023-04-14,08:33:02.000,104,11087174,12845,0,1681461181,13149.284139239993,123.05165715000476,53514.0284592
2023-04-14,08:33:03.000,104,11087194,12845,0,1681461182,13149.183094589993,123.07280454000283,53513.94461376001
2023-04-14,08:33:04.000,104,11087168,12645,0,1681461183,13149.149413040002,123.05870628000412,53513.83980696
2023-04-14,08:33:05.000,104,11087184,12965,0,1681461184,13149.014686839997,123.10100106000027,53513.72801304001
2023-04-14,08:33:06.000,104,11087192,12925,0,1681461185,13149.001214219992,123.10805018999963,53513.7489744
2023-04-14,08:33:07.000,104,11087197,12885,0,1681461186,13148.981005289992,123.12919757999771,53513.665128960005
2023-04-14,08:33:08.000,104,11087203,12685,0,1681461187,13148.981005289992,123.22788540000329,53513.70705168001
2023-04-14,08:33:09.000,104,11087163,12885,0,1681461188,13148.954060049997,123.22083627000393,53513.595257760004
2023-04-14,08:33:10.000,104,11087176,12845,0,1681461189,13148.940587429992,123.24903279000137,53513.546347920004
2023-04-14,08:33:11.000,104,11087223,12725,0,1681461190,13148.940587429992,123.30542583000351,53513.53936080001
2023-04-14,08:33:12.000,104,11087212,12605,0,1681461191,13148.893433259997,123.35476973999903,53513.41359264
2023-04-14,08:33:13.000,104,11087169,12845,0,1681461192,13148.873224329996,123.36886799999775,53513.448528240006
2023-04-14,08:33:14.000,104,11087172,12965,0,1681461193,13148.873224329996,123.43935929999861,53513.41359264
2023-04-14,08:33:15.000,104,11087181,12805,0,1681461194,13148.859751709992,123.46050669000397,53513.2948116
2023-04-14,08:33:16.000,104,11087207,12885,0,1681461195,13148.933851119997,123.46050669000397,53513.34372144
2023-04-14,08:33:17.000,104,11087200,13005,0,1681461196,13148.954060049997,123.47460495000269,53513.31577296
2023-04-14,08:33:18.000,104,11087246,12845,0,1681461197,13148.927114810002,123.53099799000483,53513.28782448
2023-04-14,08:33:19.000,104,11087160,12885,0,1681461198,13148.913642189997,123.53099799000483,53513.280837360006
2023-04-14,08:33:20.000,104,11087222,12525,0,1681461199,13148.866488020001,123.49575234000076,53513.21795328
2023-04-14,08:33:21.000,104,11087199,12845,0,1681461200,13148.900169569992,123.4887032100014,53513.20397904001
2023-04-14,08:33:22.000,104,11087239,12925,0,1681461201,13148.906905880001,123.50985059999948,53513.162056320005
2023-04-14,08:33:23.000,104,11087213,12885,0,1681461202,13148.954060049997,123.48165408000204,53513.15506920001
2023-04-14,08:33:24.000,104,11087189,12885,0,1681461203,13148.940587429992,123.54509625000355,53513.1201336
2023-04-14,08:33:25.000,104,11087183,12765,0,1681461204,13148.967532670002,123.61558755000442,53513.09917224
2023-04-14,08:33:26.000,104,11087224,12725,0,1681461205,13149.041632079992,123.61558755000442,53513.12712072
2023-04-14,08:33:27.000,104,11087229,13085,0,1681461206,13149.021423149992,123.55919451000227,53513.043275280004
2023-04-14,08:33:28.000,104,11087221,12885,0,1681461207,13149.061841009992,123.5380471200042,53513.00833968
2023-04-14,08:33:29.000,104,11087178,12925,0,1681461208,13149.088786250002,123.5380471200042,53513.02930104
2023-04-14,08:33:30.000,104,11087236,13085,0,1681461209,13149.135940419997,123.47460495000269,53513.02930104
2023-04-14,08:33:31.000,104,11087225,12925,0,1681461210,13149.115731489997,123.40411365000182,53513.00135256
2023-04-14,08:33:32.000,104,11087180,13125,0,1681461211,13149.176358279998,123.40411365000182,53513.05724952001
2023-04-14,08:33:33.000,104,11087193,13045,0,1681461212,13149.236985069998,123.34067148000031,53513.03628816001
2023-04-14,08:33:34.000,104,11087182,12605,0,1681461213,13149.230248759988,123.33362235000095,53513.02930104
2023-04-14,08:33:35.000,104,11087207,12925,0,1681461214,13149.257193999998,123.30542583000351,53512.98737832001
2023-04-14,08:33:36.000,104,11087197,12845,0,1681461215,13149.263930309993,123.25608192000072,53512.994365440005
2023-04-14,08:33:37.000,104,11087182,12885,0,1681461216,13149.270666619988,123.20673800999793,53512.95942984
2023-04-14,08:33:38.000,104,11087186,12765,0,1681461217,13149.183094589993,123.18559061999986,53512.91052
2023-04-14,08:33:39.000,104,11087182,12925,0,1681461218,13149.257193999998,123.18559061999986,53512.945455600006
2023-04-14,08:33:40.000,104,11087188,12885,0,1681461219,13149.270666619988,123.17149236000114,53512.945455600006
2023-04-14,08:33:41.000,104,11087213,12805,0,1681461220,13149.297611859998,123.10805018999963,53512.945455600006
2023-04-14,08:33:42.000,104,11087225,12805,0,1681461221,13149.331293409989,123.09395193000091,53512.95244272
2023-04-14,08:33:43.000,104,11087241,13045,0,1681461222,13149.398656509999,123.02346063000005,53512.97340408
2023-04-14,08:33:44.000,104,11087160,12885,0,1681461223,13149.317820789998,122.95296932999918,53512.90353288
2023-04-14,08:33:45.000,104,11087199,12925,0,1681461224,13149.364974959994,122.8965762900043,53512.896545760006
2023-04-14,08:33:46.000,104,11087177,12605,0,1681461225,13149.364974959994,122.8965762900043,53512.896545760006
2023-04-14,08:33:47.000,104,11087175,13005,0,1681461226,13149.391920199989,122.85428151000087,53512.88257152
2023-04-14,08:33:48.000,104,11087190,12965,0,1681461227,13149.425601749994,122.81903586000408,53512.93148136
2023-04-14,08:33:49.000,104,11087247,12925,0,1681461228,13149.391920199989,122.71329890999914,53512.91750712001
2023-04-14,08:33:50.000,104,11087226,12885,0,1681461229,13149.405392819994,122.69920065000042,53512.88257152
2023-04-14,08:33:51.000,104,11087252,12805,0,1681461230,13149.364974959994,122.65690587000427,53512.90353288
2023-04-14,08:33:52.000,104,11087220,12885,0,1681461231,13149.358238649998,122.59346370000276,53512.91750712001
2023-04-14,08:33:53.000,104,11087221,12885,0,1681461232,13149.371711269989,122.60051283000212,53512.91052
2023-04-14,08:33:54.000,104,11087181,12965,0,1681461233,13149.344766029993,122.57936544000404,53512.93846848001
2023-04-14,08:33:55.000,104,11087187,12965,0,1681461234,13149.297611859998,122.51592327000253,53512.88257152
2023-04-14,08:33:56.000,104,11087195,12965,0,1681461235,13149.324557099993,122.52297240000189,53512.95244272
2023-04-14,08:33:57.000,104,11087207,12805,0,1681461236,13149.358238649998,122.53002153000125,53512.93148136
2023-04-14,08:33:58.000,104,11087215,12965,0,1681461237,13149.358238649998,122.55116891999933,53512.95244272
2023-04-14,08:33:59.000,104,11087195,12805,0,1681461238,13149.338029719998,122.50182501000381,53512.95244272
2023-04-14,08:34:00.000,104,11087225,12885,0,1681461239,13149.317820789998,122.50182501000381,53512.9803912
2023-04-14,08:34:01.000,104,11087183,12565,0,1681461240,13149.250457689988,122.46657935999974,53512.875584400004
2023-04-14,08:34:02.000,104,11087183,12605,0,1681461241,13149.297611859998,122.43133371000295,53512.945455600006
2023-04-14,08:34:03.000,104,11087167,12965,0,1681461242,13149.344766029993,122.45248110000102,53512.96641696001
2023-04-14,08:34:04.000,104,11087204,12845,0,1681461243,13149.364974959994,122.45953023000038,53512.994365440005
2023-04-14,08:34:05.000,104,11087207,12645,0,1681461244,13149.385183889994,122.41723545000423,53512.98737832001
2023-04-14,08:34:06.000,104,11087173,13125,0,1681461245,13149.385183889994,122.40313718999823,53513.02930104
2023-04-14,08:34:07.000,104,11087199,12925,0,1681461246,13149.398656509999,122.40313718999823,53513.02231392
2023-04-14,08:34:08.000,104,11087210,12805,0,1681461247,13149.398656509999,122.45953023000038,53513.02231392
2023-04-14,08:34:09.000,104,11087170,12605,0,1681461248,13149.405392819994,122.4736284899991,53513.02231392
2023-04-14,08:34:10.000,104,11087191,12685,0,1681461249,13149.459283299999,122.49477588000445,53513.092185120004
2023-04-14,08:34:11.000,104,11087199,12965,0,1681461250,13149.432338059989,122.50887414000317,53513.1201336
2023-04-14,08:34:12.000,104,11087215,12845,0,1681461251,13149.344766029993,122.49477588000445,53513.03628816001
2023-04-14,08:34:13.000,104,11087186,12645,0,1681461252,13149.47275591999,122.48067761999846,53513.1900048
2023-04-14,08:34:14.000,104,11087238,13045,0,1681461253,13149.479492229999,122.4383828400023,53513.231927520006
2023-04-14,08:34:15.000,104,11087205,12765,0,1681461254,13149.546855329994,122.41018632000487,53513.20397904001
2023-04-14,08:34:16.000,104,11087202,12765,0,1681461255,13149.499701159999,122.38198980000016,53513.24590176
2023-04-14,08:34:17.000,104,11087202,12765,0,1681461256,13149.506437469994,122.3749406700008,53513.24590176
2023-04-14,08:34:18.000,104,11087197,12925,0,1681461257,13149.479492229999,122.3749406700008,53513.280837360006
2023-04-14,08:34:19.000,104,11087213,12885,0,1681461258,13149.506437469994,122.325596759998,53513.26686312
2023-04-14,08:34:20.000,104,11087221,12605,0,1681461259,13149.49296484999,122.30444936999993,53513.27385024001
2023-04-14,08:34:21.000,104,11087202,12605,0,1681461260,13149.546855329994,122.26215459000377,53513.37166992001
2023-04-14,08:34:22.000,104,11087203,12925,0,1681461261,13149.587273189994,122.17051590000483,53513.329747200005
2023-04-14,08:34:23.000,104,11087267,12645,0,1681461262,13149.61421842999,122.14936850999948,53513.35769568
2023-04-14,08:34:24.000,104,11087219,13085,0,1681461263,13149.627691049995,122.15641763999884,53513.39263128001
2023-04-14,08:34:25.000,104,11087183,12605,0,1681461264,13149.71526307999,122.12117199000204,53513.40660552
2023-04-14,08:34:26.000,104,11087205,12805,0,1681461265,13149.688317839995,122.1634667699982,53513.2948116
2023-04-14,08:34:27.000,104,11087174,12765,0,1681461266,13149.789362489995,122.07182807999925,53513.45551536
2023-04-14,08:34:28.000,104,11087190,12925,0,1681461267,13149.79609879999,122.04363156000181,53513.47647672
2023-04-14,08:34:29.000,104,11087156,12845,0,1681461268,13149.870198209996,122.03658243000245,53513.497438080005
2023-04-14,08:34:30.000,104,11087188,12605,0,1681461269,13149.89714344999,122.0295333000031,53513.53237368
2023-04-14,08:34:31.000,104,11087213,12805,0,1681461270,13149.951033929996,122.03658243000245,53513.56032216001
2023-04-14,08:34:32.000,104,11087225,12925,0,1681461271,13149.971242859996,122.01543504000438,53513.58827064001
2023-04-14,08:34:33.000,104,11087215,13045,0,1681461272,13149.98471548,122.0295333000031,53513.567309280006
2023-04-14,08:34:34.000,104,11087222,12845,0,1681461273,13149.998188099991,122.0295333000031,53513.63718048001
2023-04-14,08:34:35.000,104,11087257,12605,0,1681461274,13150.011660719996,122.00838590999774,53513.65115472
2023-04-14,08:34:36.000,104,11087188,12925,0,1681461275,13150.031869649996,121.95199287000287,53513.68609032001
2023-04-14,08:34:37.000,104,11087209,13285,0,1681461276,13150.052078579996,121.95199287000287,53513.6791032
2023-04-14,08:34:38.000,104,11087233,12645,0,1681461277,13150.038605959991,121.90264896000008,53513.74198728
2023-04-14,08:34:39.000,104,11087241,12605,0,1681461278,13150.058814889991,121.93084548000479,53513.762948640004
2023-04-14,08:34:40.000,104,11087194,12885,0,1681461279,13149.998188099991,121.95199287000287,53513.79788424
2023-04-14,08:34:41.000,104,11087201,13165,0,1681461280,13150.031869649996,121.95904200000223,53513.762948640004
2023-04-14,08:34:42.000,104,11087258,12725,0,1681461281,13149.98471548,121.94494374000351,53513.72801304001
2023-04-14,08:34:43.000,104,11087220,12685,0,1681461282,13149.951033929996,121.96609113000159,53513.74198728
2023-04-14,08:34:44.000,104,11087177,12845,0,1681461283,13149.88367083,121.98723851999966,53513.70705168001
2023-04-14,08:34:45.000,104,11087168,12645,0,1681461284,13150.031869649996,121.95904200000223,53513.84679408
2023-04-14,08:34:46.000,104,11087158,12725,0,1681461285,13150.025133340001,121.97314026000095,53513.87474256001
2023-04-14,08:34:47.000,104,11087230,12885,0,1681461286,13150.018397029991,121.95904200000223,53513.86775544
2023-04-14,08:34:48.000,104,11087230,12845,0,1681461287,13149.991451789996,121.96609113000159,53513.8188456
2023-04-14,08:34:49.000,104,11087165,12605,0,1681461288,13149.998188099991,122.00133677999838,53513.84679408
2023-04-14,08:34:50.000,104,11087222,12805,0,1681461289,13150.025133340001,122.04363156000181,53513.82583272001
2023-04-14,08:34:51.000,104,11087218,12685,0,1681461290,13150.038605959991,122.03658243000245,53513.84679408
2023-04-14,08:34:52.000,104,11087218,12765,0,1681461291,13150.092496439996,122.06477894999989,53513.90967816
2023-04-14,08:34:53.000,104,11087206,12805,0,1681461292,13150.105969060001,122.07887720999861,53513.91666528
2023-04-14,08:34:54.000,104,11087216,12805,0,1681461293,13150.153123229997,122.1282211200014,53513.951600880006
2023-04-14,08:34:55.000,104,11087239,13205,0,1681461294,13150.193541089997,122.11412286000268,53513.90967816
2023-04-14,08:34:56.000,104,11087235,12925,0,1681461295,13150.159859539992,122.13527025000076,53513.89570392001
2023-04-14,08:34:57.000,104,11087220,12645,0,1681461296,13150.099232749992,122.12117199000204,53513.85378120001
2023-04-14,08:34:58.000,104,11087234,12925,0,1681461297,13150.207013710002,122.10002460000396,53513.902691040006
2023-04-14,08:34:59.000,104,11087205,12605,0,1681461298,13150.220486329992,122.07182807999925,53513.902691040006
2023-04-14,08:35:00.000,104,11087210,12845,0,1681461299,13150.260904189992,122.05068069000117,53513.902691040006
2023-04-14,08:35:01.000,104,11087197,12845,0,1681461300,13150.335003599997,122.07887720999861,53513.87474256001
2023-04-14,08:35:02.000,104,11087207,12645,0,1681461301,13150.361948839993,122.08592633999797,53513.84679408
2023-04-14,08:35:03.000,104,11087216,12805,0,1681461302,13150.341739909993,122.05772982000053,53513.83980696
2023-04-14,08:35:04.000,104,11087202,12845,0,1681461303,13150.388894080003,122.05772982000053,53513.87474256001
2023-04-14,08:35:05.000,104,11087221,12965,0,1681461304,13150.462993489993,122.07887720999861,53513.8887168
2023-04-14,08:35:06.000,104,11087175,12845,0,1681461305,13150.442784559993,122.07887720999861,53513.86076832
2023-04-14,08:35:07.000,104,11087226,13085,0,1681461306,13150.496675039998,122.03658243000245,53513.8887168
2023-04-14,08:35:08.000,104,11087187,12605,0,1681461307,13150.523620279993,122.00838590999774,53513.89570392001
2023-04-14,08:35:09.000,104,11087195,12965,0,1681461308,13150.530356589989,121.9801893900003,53513.881729680004
2023-04-14,08:35:10.000,104,11087209,13045,0,1681461309,13150.516883969998,121.98723851999966,53513.94461376001
2023-04-14,08:35:11.000,104,11087212,12885,0,1681461310,13150.604455999994,121.9801893900003,53514.01448496
2023-04-14,08:35:12.000,104,11087210,12845,0,1681461311,13150.530356589989,121.97314026000095,53513.91666528
2023-04-14,08:35:13.000,104,11087152,13085,0,1681461312,13150.550565519989,121.92379634999816,53513.97256224001
2023-04-14,08:35:14.000,104,11087193,12725,0,1681461313,13150.570774449989,121.83215765999921,53513.94461376001
2023-04-14,08:35:15.000,104,11087232,12725,0,1681461314,13150.530356589989,121.74756809999963,53513.99352360001
2023-04-14,08:35:16.000,104,11087210,13205,0,1681461315,13150.530356589989,121.67707679999876,53513.96557512
2023-04-14,08:35:17.000,104,11087233,12965,0,1681461316,13150.503411349993,121.65592941000068,53514.0284592
2023-04-14,08:35:18.000,104,11087181,12805,0,1681461317,13150.516883969998,121.69117506000475,53514.00749784
2023-04-14,08:35:19.000,104,11087179,12765,0,1681461318,13150.510147659988,121.69822419000411,53514.05640768
2023-04-14,08:35:20.000,104,11087190,12965,0,1681461319,13150.442784559993,121.69822419000411,53514.0284592
2023-04-14,08:35:21.000,104,11087191,12885,0,1681461320,13150.409103010003,121.69822419000411,53514.01448496
2023-04-14,08:35:22.000,104,11087239,13125,0,1681461321,13150.442784559993,121.71937158000219,53514.049420560004
2023-04-14,08:35:23.000,104,11087227,12885,0,1681461322,13150.503411349993,121.6700276699994,53514.01448496
2023-04-14,08:35:24.000,104,11087181,12885,0,1681461323,13150.469729799988,121.68412592999812,53514.06339480001
2023-04-14,08:35:25.000,104,11087170,12965,0,1681461324,13150.462993489993,121.68412592999812,53514.098330400004
2023-04-14,08:35:26.000,104,11087222,12845,0,1681461325,13150.422575629993,121.74756809999963,53514.049420560004
2023-04-14,08:35:27.000,104,11087242,12925,0,1681461326,13150.348476220002,121.77576462000434,53514.119291760006
2023-04-14,08:35:28.000,104,11087196,12885,0,1681461327,13150.314794669997,121.79691201000242,53514.08435616
2023-04-14,08:35:29.000,104,11087241,13005,0,1681461328,13150.287849430002,121.75461722999898,53514.133266
2023-04-14,08:35:30.000,104,11087196,13125,0,1681461329,13150.287849430002,121.7828137500037,53514.08435616
2023-04-14,08:35:31.000,104,11087177,12605,0,1681461330,13150.240695259992,121.76166635999834,53514.07736904
2023-04-14,08:35:32.000,104,11087253,12885,0,1681461331,13150.207013710002,121.78986288000306,53514.07736904
2023-04-14,08:35:33.000,104,11087215,12805,0,1681461332,13150.260904189992,121.76166635999834,53514.070381920006
2023-04-14,08:35:34.000,104,11087217,12925,0,1681461333,13150.281113119992,121.74756809999963,53514.12627888
2023-04-14,08:35:35.000,104,11087210,12845,0,1681461334,13150.274376809997,121.69822419000411,53514.05640768
2023-04-14,08:35:36.000,104,11087193,12805,0,1681461335,13150.247431570002,121.73346984000091,53514.05640768
2023-04-14,08:35:37.000,104,11087216,13165,0,1681461336,13150.301322049992,121.75461722999898,53514.000510720005
2023-04-14,08:35:38.000,104,11087186,12765,0,1681461337,13150.233958949997,121.7828137500037,53514.00749784
2023-04-14,08:35:39.000,104,11087236,12685,0,1681461338,13150.254167879997,121.72642071000155,53514.02147208001
2023-04-14,08:35:40.000,104,11087169,13045,0,1681461339,13150.294585739997,121.70527332000347,53514.0284592
2023-04-14,08:35:41.000,104,11087224,12725,0,1681461340,13150.321530979993,121.60658549999789,53514.04243344001
2023-04-14,08:35:42.000,104,11087203,12965,0,1681461341,13150.314794669997,121.60658549999789,53514.0284592
2023-04-14,08:35:43.000,104,11087218,12965,0,1681461342,13150.321530979993,121.56429072000174,53513.97954936
2023-04-14,08:35:44.000,104,11087201,12965,0,1681461343,13150.301322049992,121.57838898000045,53513.98653648
2023-04-14,08:35:45.000,104,11087228,12965,0,1681461344,13150.321530979993,121.56429072000174,53514.0284592
2023-04-14,08:35:46.000,104,11087245,12965,0,1681461345,13150.301322049992,121.52904506999766,53513.99352360001
2023-04-14,08:35:47.000,104,11087204,13005,0,1681461346,13150.355212529998,121.42330812,53513.94461376001
2023-04-14,08:35:48.000,104,11087218,12805,0,1681461347,13150.301322049992,121.42330812,53513.902691040006
2023-04-14,08:35:49.000,104,11087175,13045,0,1681461348,13150.388894080003,121.38101334000385,53513.951600880006
2023-04-14,08:35:50.000,104,11087211,12885,0,1681461349,13150.388894080003,121.3598659499985,53513.98653648
2023-04-14,08:35:51.000,104,11087195,12925,0,1681461350,13150.442784559993,121.30347291000362,53513.958588
2023-04-14,08:35:52.000,104,11087208,12765,0,1681461351,13150.395630389998,121.2893746500049,53513.97954936
2023-04-14,08:35:53.000,104,11087211,12965,0,1681461352,13150.429311939988,121.24003074000211,53513.99352360001
2023-04-14,08:35:54.000,104,11087196,12765,0,1681461353,13150.382157769993,121.2259324800034,53513.91666528
2023-04-14,08:35:55.000,104,11087232,12685,0,1681461354,13150.395630389998,121.18363769999996,53513.930639520004
2023-04-14,08:35:56.000,104,11087255,12925,0,1681461355,13150.422575629993,121.16249031000189,53514.000510720005
2023-04-14,08:35:57.000,104,11087196,12685,0,1681461356,13150.476466109998,121.16249031000189,53514.01448496
2023-04-14,08:35:58.000,104,11087242,12805,0,1681461357,13150.436048249998,121.09199901000102,53513.94461376001
2023-04-14,08:35:59.000,104,11087256,12765,0,1681461358,13150.496675039998,121.05675336000422,53513.97954936
2023-04-14,08:36:00.000,104,11087240,12845,0,1681461359,13150.415839319998,121.06380249000358,53513.87474256001
2023-04-14,08:36:01.000,104,11087220,12925,0,1681461360,13150.476466109998,121.00036032000207,53513.97954936
2023-04-14,08:36:02.000,104,11087219,13165,0,1681461361,13150.496675039998,120.99331119000271,53513.951600880006
2023-04-14,08:36:03.000,104,11087204,12565,0,1681461362,13150.516883969998,120.95806553999864,53513.97954936
2023-04-14,08:36:04.000,104,11087190,12965,0,1681461363,13150.489938729988,120.95101640999928,53513.99352360001
2023-04-14,08:36:05.000,104,11087186,12845,0,1681461364,13150.523620279993,120.91577076000249,53514.01448496
2023-04-14,08:36:06.000,104,11087182,13005,0,1681461365,13150.516883969998,120.98626206000336,53514.05640768
2023-04-14,08:36:07.000,104,11087184,12965,0,1681461366,13150.516883969998,121.04265509999823,53514.00749784
2023-04-14,08:36:08.000,104,11087213,13125,0,1681461367,13150.456257179998,121.1131463999991,53513.97256224001
2023-04-14,08:36:09.000,104,11087244,12965,0,1681461368,13150.462993489993,121.09904814000038,53513.97256224001
2023-04-14,08:36:10.000,104,11087191,12925,0,1681461369,13150.422575629993,121.14839205000317,53514.00749784
2023-04-14,08:36:11.000,104,11087243,12965,0,1681461370,13150.388894080003,121.14134292000381,53513.99352360001
2023-04-14,08:36:12.000,104,11087238,12925,0,1681461371,13150.375421459998,121.19068682999932,53514.06339480001
2023-04-14,08:36:13.000,104,11087211,12885,0,1681461372,13150.382157769993,121.16953944000124,53514.0284592
2023-04-14,08:36:14.000,104,11087202,12845,0,1681461373,13150.361948839993,121.16953944000124,53514.08435616
2023-04-14,08:36:15.000,104,11087219,12845,0,1681461374,13150.382157769993,121.20478508999804,53514.049420560004
2023-04-14,08:36:16.000,104,11087203,13085,0,1681461375,13150.294585739997,121.19773595999868,53514.03544632
2023-04-14,08:36:17.000,104,11087203,12805,0,1681461376,13150.301322049992,121.26117813000019,53514.04243344001
2023-04-14,08:36:18.000,104,11087204,12765,0,1681461377,13150.260904189992,121.31052204000298,53514.000510720005
2023-04-14,08:36:19.000,104,11087220,12725,0,1681461378,13150.287849430002,121.29642378000426,53514.00749784
2023-04-14,08:36:20.000,104,11087191,12885,0,1681461379,13150.314794669997,121.29642378000426,53514.07736904
2023-04-14,08:36:21.000,104,11087198,12925,0,1681461380,13150.341739909993,121.28232551999827,53514.04243344001
2023-04-14,08:36:22.000,104,11087204,12845,0,1681461381,13150.382157769993,121.26117813000019,53514.03544632
2023-04-14,08:36:23.000,104,11087246,12805,0,1681461382,13150.395630389998,121.30347291000362,53514.000510720005
2023-04-14,08:36:24.000,104,11087240,12605,0,1681461383,13150.422575629993,121.2893746500049,53514.00749784
2023-04-14,08:36:25.000,104,11087199,12565,0,1681461384,13150.456257179998,121.28232551999827,53513.96557512
2023-04-14,08:36:26.000,104,11087172,12965,0,1681461385,13150.476466109998,121.28232551999827,53514.000510720005
2023-04-14,08:36:27.000,104,11087245,12925,0,1681461386,13150.543829209993,121.29642378000426,53514.01448496
2023-04-14,08:36:28.000,104,11087237,13045,0,1681461387,13150.543829209993,121.31757117000234,53514.05640768
2023-04-14,08:36:29.000,104,11087232,12805,0,1681461388,13150.658346479999,121.33166943000106,53514.119291760006
2023-04-14,08:36:30.000,104,11087208,12885,0,1681461389,13150.678555409999,121.33166943000106,53514.08435616
2023-04-14,08:36:31.000,104,11087230,12685,0,1681461390,13150.786336369994,121.34576768999978,53514.14724024
2023-04-14,08:36:32.000,104,11087214,12605,0,1681461391,13150.739182199999,121.36691507999785,53514.14025312001
2023-04-14,08:36:33.000,104,11087246,12765,0,1681461392,13150.82001792,121.3880624700032,53514.14025312001
2023-04-14,08:36:34.000,104,11087250,12845,0,1681461393,13150.87390839999,121.40216073000192,53514.133266
2023-04-14,08:36:35.000,104,11087217,12965,0,1681461394,13150.927798879995,121.39511160000256,53514.22409856
2023-04-14,08:36:36.000,104,11087212,12805,0,1681461395,13150.97495304999,121.3880624700032,53514.18217584
2023-04-14,08:36:37.000,104,11087233,12765,0,1681461396,13151.07599769999,121.43740637999872,53514.27999552001
2023-04-14,08:36:38.000,104,11087213,12685,0,1681461397,13151.150097109996,121.46560290000343,53514.31493112
2023-04-14,08:36:39.000,104,11087217,12525,0,1681461398,13151.197251279991,121.41625899000064,53514.39877656001
2023-04-14,08:36:40.000,104,11087163,13085,0,1681461399,13151.244405450001,121.43035724999936,53514.37082808
2023-04-14,08:36:41.000,104,11087220,12725,0,1681461400,13151.264614380001,121.41625899000064,53514.405763680006
2023-04-14,08:36:42.000,104,11087188,12725,0,1681461401,13151.325241170001,121.45855377000407,53514.47563488001
2023-04-14,08:36:43.000,104,11087204,13125,0,1681461402,13151.352186409997,121.43035724999936,53514.5175576
2023-04-14,08:36:44.000,104,11087201,12845,0,1681461403,13151.446494750002,121.45150464000471,53514.51057048
2023-04-14,08:36:45.000,104,11087203,12765,0,1681461404,13151.466703680002,121.40216073000192,53514.52454472001
2023-04-14,08:36:46.000,104,11087234,12885,0,1681461405,13151.594693569998,121.45150464000471,53514.622364400006
2023-04-14,08:36:47.000,104,11087164,12925,0,1681461406,13151.635111429998,121.42330812,53514.720184080004
2023-04-14,08:36:48.000,104,11087211,12885,0,1681461407,13151.689001909988,121.43035724999936,53514.769093920004
2023-04-14,08:36:49.000,104,11087224,12845,0,1681461408,13151.769837629989,121.45150464000471,53514.85293936
2023-04-14,08:36:50.000,104,11087188,12805,0,1681461409,13151.850673349989,121.45150464000471,53514.92979768001
2023-04-14,08:36:51.000,104,11087198,12885,0,1681461410,13151.870882279989,121.44445550999808,53515.02761736001
2023-04-14,08:36:52.000,104,11087214,12845,0,1681461411,13151.95171799999,121.44445550999808,53515.08351432
2023-04-14,08:36:53.000,104,11087238,13165,0,1681461412,13152.005608479994,121.45855377000407,53515.16735976001
2023-04-14,08:36:54.000,104,11087214,12885,0,1681461413,13152.03255371999,121.44445550999808,53515.18832112
2023-04-14,08:36:55.000,104,11087172,12845,0,1681461414,13152.12012575,121.45150464000471,53515.30710216
2023-04-14,08:36:56.000,104,11087216,13165,0,1681461415,13152.16054361,121.45855377000407,53515.34902488
2023-04-14,08:36:57.000,104,11087223,12645,0,1681461416,13152.21443408999,121.45150464000471,53515.45383168001
2023-04-14,08:36:58.000,104,11087220,12685,0,1681461417,13152.248115639995,121.45855377000407,53515.48876728
2023-04-14,08:36:59.000,104,11087223,12885,0,1681461418,13152.29526980999,121.43035724999936,53515.57261272001
2023-04-14,08:37:00.000,104,11087218,12845,0,1681461419,13152.38284184,121.42330812,53515.64947104001
2023-04-14,08:37:01.000,104,11087238,13125,0,1681461420,13152.355896599991,121.46560290000343,53515.65645816
2023-04-14,08:37:02.000,104,11087171,12605,0,1681461421,13152.497359109992,121.44445550999808,53515.796200560006
2023-04-14,08:37:03.000,104,11087214,13045,0,1681461422,13152.598403759992,121.38101334000385,53515.92196872
2023-04-14,08:37:04.000,104,11087243,13045,0,1681461423,13152.632085309997,121.37396421000449,53515.942930080004
2023-04-14,08:37:05.000,104,11087227,12885,0,1681461424,13152.699448409992,121.34576768999978,53516.061711120004
2023-04-14,08:37:06.000,104,11087211,12765,0,1681461425,13152.773547819997,121.33166943000106,53516.11760808
2023-04-14,08:37:07.000,104,11087242,12965,0,1681461426,13152.840910919993,121.31052204000298,53516.20145352001
2023-04-14,08:37:08.000,104,11087206,12645,0,1681461427,13152.935219259998,121.33166943000106,53516.29228608001
2023-04-14,08:37:09.000,104,11087212,13285,0,1681461428,13153.036263909999,121.29642378000426,53516.348183040005
2023-04-14,08:37:10.000,104,11087170,13165,0,1681461429,13153.083418079994,121.26822725999955,53516.45298984
2023-04-14,08:37:11.000,104,11087205,12885,0,1681461430,13153.15078117999,121.28232551999827,53516.52286104
2023-04-14,08:37:12.000,104,11087195,12765,0,1681461431,13153.21814428,121.33871856000042,53516.55779664001
2023-04-14,08:37:13.000,104,11087214,12925,0,1681461432,13153.31918893,121.34576768999978,53516.613693600004
2023-04-14,08:37:14.000,104,11087211,13045,0,1681461433,13153.37307940999,121.38101334000385,53516.69753904
2023-04-14,08:37:15.000,104,11087234,12685,0,1681461434,13153.447178819995,121.40920986000128,53516.77439736001
2023-04-14,08:37:16.000,104,11087218,12925,0,1681461435,13153.507805609996,121.43035724999936,53516.87221704001
2023-04-14,08:37:17.000,104,11087184,12605,0,1681461436,13153.595377639991,121.49379942000087,53516.94208824001
2023-04-14,08:37:18.000,104,11087216,12645,0,1681461437,13153.649268119996,121.52904506999766,53517.06086928001
2023-04-14,08:37:19.000,104,11087218,12605,0,1681461438,13153.770521699997,121.59248723999917,53517.088817760006
2023-04-14,08:37:20.000,104,11087168,12925,0,1681461439,13153.763785390001,121.62068376000389,53517.13074048001
2023-04-14,08:37:21.000,104,11087188,13085,0,1681461440,13153.783994320002,121.62068376000389,53517.17965032001
2023-04-14,08:37:22.000,104,11087185,12765,0,1681461441,13153.837884799992,121.62068376000389,53517.20061168
2023-04-14,08:37:23.000,104,11087233,12605,0,1681461442,13153.837884799992,121.6700276699994,53517.256508640006
2023-04-14,08:37:24.000,104,11087193,12765,0,1681461443,13153.918720519992,121.69117506000475,53517.3124056
2023-04-14,08:37:25.000,104,11087182,12685,0,1681461444,13153.911984209997,121.70527332000347,53517.3822768
2023-04-14,08:37:26.000,104,11087211,12925,0,1681461445,13153.911984209997,121.69822419000411,53517.43817376
2023-04-14,08:37:27.000,104,11087249,12885,0,1681461446,13153.885038970002,121.6700276699994,53517.43817376
2023-04-14,08:37:28.000,104,11087199,12965,0,1681461447,13153.878302659992,121.71232245000283,53517.46612224001
2023-04-14,08:37:29.000,104,11087214,13045,0,1681461448,13153.898511589992,121.72642071000155,53517.473109360006
2023-04-14,08:37:30.000,104,11087245,12965,0,1681461449,13153.858093729992,121.79691201000242,53517.4870836
2023-04-14,08:37:31.000,104,11087196,12605,0,1681461450,13153.858093729992,121.74756809999963,53517.50105784
2023-04-14,08:37:32.000,104,11087219,12965,0,1681461451,13153.831148489997,121.82510852999985,53517.50804496
2023-04-14,08:37:33.000,104,11087214,12765,0,1681461452,13153.790730629997,121.7828137500037,53517.50804496
2023-04-14,08:37:34.000,104,11087231,13085,0,1681461453,13153.750312769997,121.84625591999793,53517.50804496
2023-04-14,08:37:35.000,104,11087249,13005,0,1681461454,13153.730103839996,121.83215765999921,53517.46612224001
2023-04-14,08:37:36.000,104,11087224,12685,0,1681461455,13153.635795499991,121.86035418000392,53517.403238160005
2023-04-14,08:37:37.000,104,11087215,13125,0,1681461456,13153.54148716,121.84625591999793,53517.33336696
2023-04-14,08:37:38.000,104,11087237,12645,0,1681461457,13153.45391512999,121.881501570002,53517.31939272
2023-04-14,08:37:39.000,104,11087252,12725,0,1681461458,13153.426969889995,121.88855070000136,53517.3124056
2023-04-14,08:37:40.000,104,11087223,13005,0,1681461459,13153.31918893,121.92379634999816,53517.24952152001
2023-04-14,08:37:41.000,104,11087214,13045,0,1681461460,13153.265298449995,121.92379634999816,53517.19362456
2023-04-14,08:37:42.000,104,11087203,12925,0,1681461461,13153.19119903999,121.97314026000095,53517.19362456
2023-04-14,08:37:43.000,104,11087228,12885,0,1681461462,13153.063209149994,121.99428764999902,53517.04689504
2023-04-14,08:37:44.000,104,11087190,12885,0,1681461463,13152.915010329998,121.97314026000095,53516.96304960001
2023-04-14,08:37:45.000,104,11087171,12805,0,1681461464,13152.793756749998,121.93789461000415,53516.87221704001
2023-04-14,08:37:46.000,104,11087190,12925,0,1681461465,13152.659030549992,122.01543504000438,53516.80933296
2023-04-14,08:37:47.000,104,11087221,12925,0,1681461466,13152.531040659997,122.00133677999838,53516.69055192
2023-04-14,08:37:48.000,104,11087197,12805,0,1681461467,13152.396314459991,122.03658243000245,53516.564783760005
2023-04-14,08:37:49.000,104,11087222,13085,0,1681461468,13152.26158826,122.02248417000374,53516.49491256
2023-04-14,08:37:50.000,104,11087238,12805,0,1681461469,13152.086444199995,122.03658243000245,53516.30626032
2023-04-14,08:37:51.000,104,11087259,12765,0,1681461470,13151.904563829994,122.06477894999989,53516.24337624001
2023-04-14,08:37:52.000,104,11087202,12965,0,1681461471,13151.715947149998,122.08592633999797,53516.10363384001
2023-04-14,08:37:53.000,104,11087172,12925,0,1681461472,13151.574484639998,122.08592633999797,53515.95690432001
2023-04-14,08:37:54.000,104,11087194,12925,0,1681461473,13151.392604269997,122.07182807999925,53515.80318768
2023-04-14,08:37:55.000,104,11087239,12765,0,1681461474,13151.136624489991,122.02248417000374,53515.607548320004
2023-04-14,08:37:56.000,104,11087208,12925,0,1681461475,13151.028843529995,122.05068069000117,53515.53069000001
2023-04-14,08:37:57.000,104,11087194,12605,0,1681461476,13150.887381019995,122.00838590999774,53515.39793472
2023-04-14,08:37:58.000,104,11087174,12885,0,1681461477,13150.685291719994,122.03658243000245,53515.2512052
2023-04-14,08:37:59.000,104,11087195,13045,0,1681461478,13150.537092899998,121.96609113000159,53515.055565840004
2023-04-14,08:38:00.000,104,11087223,12925,0,1681461479,13150.314794669997,121.94494374000351,53514.887874960004
2023-04-14,08:38:01.000,104,11087217,12845,0,1681461480,13150.180068469992,121.9167472199988,53514.76210680001
2023-04-14,08:38:02.000,104,11087196,12765,0,1681461481,13149.998188099991,121.881501570002,53514.573454560006
2023-04-14,08:38:03.000,104,11087215,12685,0,1681461482,13149.789362489995,121.83215765999921,53514.41973792
2023-04-14,08:38:04.000,104,11087173,12885,0,1681461483,13149.647899979995,121.7828137500037,53514.25204704
2023-04-14,08:38:05.000,104,11087184,13005,0,1681461484,13149.459283299999,121.72642071000155,53514.119291760006
2023-04-14,08:38:06.000,104,11087198,12965,0,1681461485,13149.277402929998,121.6347820200026,53513.93762664
2023-04-14,08:38:07.000,104,11087201,12965,0,1681461486,13149.142676729993,121.58543810999981,53513.75596152001
2023-04-14,08:38:08.000,104,11087249,13205,0,1681461487,13148.927114810002,121.51494680999895,53513.62320624
2023-04-14,08:38:09.000,104,11087233,12685,0,1681461488,13148.799124919991,121.45150464000471,53513.46948960001
2023-04-14,08:38:10.000,104,11087191,12845,0,1681461489,13148.57682668999,121.34576768999978,53513.21795328
2023-04-14,08:38:11.000,104,11087184,12965,0,1681461490,13148.469045729995,121.21888335000403,53513.08519800001
2023-04-14,08:38:12.000,104,11087220,12965,0,1681461491,13148.246747499994,121.14134292000381,53512.91052
2023-04-14,08:38:13.000,104,11087204,12485,0,1681461492,13148.152439159989,120.99331119000271,53512.81968744001
2023-04-14,08:38:14.000,104,11087193,12765,0,1681461493,13148.004240339993,120.91577076000249,53512.658983680005
2023-04-14,08:38:15.000,104,11087241,12965,0,1681461494,13147.876250449997,120.78183729000011,53512.40744736
2023-04-14,08:38:16.000,104,11087244,12685,0,1681461495,13147.694370079997,120.69724773000053,53512.274692080005
2023-04-14,08:38:17.000,104,11087182,12965,0,1681461496,13147.559643879991,120.5844616500035,53512.12796256001
2023-04-14,08:38:18.000,104,11087207,12805,0,1681461497,13147.451862919996,120.46462643999985,53511.94629744
2023-04-14,08:38:19.000,104,11087201,12925,0,1681461498,13147.27671885999,120.35184036000283,53511.78559368
2023-04-14,08:38:20.000,104,11087222,12685,0,1681461499,13147.16220159,120.2742999300026,53511.701748240004
2023-04-14,08:38:21.000,104,11087218,12605,0,1681461500,13147.061156939999,120.16856297999766,53511.58995432
2023-04-14,08:38:22.000,104,11087184,12965,0,1681461501,13146.980321219999,120.01348212000448,53511.45021192
2023-04-14,08:38:23.000,104,11087175,12765,0,1681461502,13146.899485499998,119.92184342999826,53511.31046952001
2023-04-14,08:38:24.000,104,11087195,12765,0,1681461503,13146.778231919998,119.83725386999868,53511.17771424
2023-04-14,08:38:25.000,104,11087218,12965,0,1681461504,13146.704132509993,119.71036953000294,53511.07989456
2023-04-14,08:38:26.000,104,11087233,12765,0,1681461505,13146.623296789992,119.61873084000399,53510.94015216
2023-04-14,08:38:27.000,104,11087199,12925,0,1681461506,13146.589615240002,119.54119041000376,53510.82137112
2023-04-14,08:38:28.000,104,11087175,12765,0,1681461507,13146.481834279992,119.44955172000482,53510.7794484
2023-04-14,08:38:29.000,104,11087191,12965,0,1681461508,13146.407734870001,119.38610955000331,53510.62573176
2023-04-14,08:38:30.000,104,11087164,12805,0,1681461509,13146.394262249996,119.30856912000309,53510.646693120005
2023-04-14,08:38:31.000,104,11087240,12965,0,1681461510,13146.353844389996,119.21693043000414,53510.5348992
2023-04-14,08:38:32.000,104,11087245,12765,0,1681461511,13146.23932711999,119.16053739000199,53510.45105376001
2023-04-14,08:38:33.000,104,11087224,12725,0,1681461512,13146.26627236,119.12529173999792,53510.36720832
2023-04-14,08:38:34.000,104,11087214,12765,0,1681461513,13146.26627236,119.09004609000112,53510.360221200004
2023-04-14,08:38:35.000,104,11087195,12885,0,1681461514,13146.25953604999,119.05480044000433,53510.30432424001
2023-04-14,08:38:36.000,104,11087209,12845,0,1681461515,13146.28648129,119.08299696000176,53510.28336288001
2023-04-14,08:38:37.000,104,11087199,12885,0,1681461516,13146.299953909991,119.04070217999833,53510.27637576
2023-04-14,08:38:38.000,104,11087215,12965,0,1681461517,13146.273008669996,119.0477513099977,53510.28336288001
2023-04-14,08:38:39.000,104,11087216,12965,0,1681461518,13146.299953909991,119.06184957000369,53510.2204788
2023-04-14,08:38:40.000,104,11087195,12885,0,1681461519,13146.333635459996,119.06184957000369,53510.27637576
2023-04-14,08:38:41.000,104,11087195,12765,0,1681461520,13146.353844389996,119.09709522000048,53510.24842728
2023-04-14,08:38:42.000,104,11087175,12645,0,1681461521,13146.28648129,119.13234087000455,53510.11567200001
2023-04-14,08:38:43.000,104,11087198,12885,0,1681461522,13146.427943800001,119.13939000000391,53510.29035
2023-04-14,08:38:44.000,104,11087210,12805,0,1681461523,13146.488570590001,119.14643913000327,53510.30432424001
2023-04-14,08:38:45.000,104,11087195,12605,0,1681461524,13146.616560479997,119.16053739000199,53510.37419544001
2023-04-14,08:38:46.000,104,11087220,12765,0,1681461525,13146.697396199997,119.17463565000071,53510.430092400005
2023-04-14,08:38:47.000,104,11087240,12805,0,1681461526,13146.771495610003,119.23807782000222,53510.47201512001
2023-04-14,08:38:48.000,104,11087212,12925,0,1681461527,13146.832122399988,119.26627433999965,53510.48598936
2023-04-14,08:38:49.000,104,11087214,12965,0,1681461528,13146.946639669994,119.28037259999837,53510.57682192
2023-04-14,08:38:50.000,104,11087236,12645,0,1681461529,13146.993793839989,119.29447086000437,53510.66765448001
2023-04-14,08:38:51.000,104,11087196,13005,0,1681461530,13147.088102179994,119.29447086000437,53510.716564320006
2023-04-14,08:38:52.000,104,11087246,12885,0,1681461531,13147.16220159,119.28742172999773,53510.828358239996
2023-04-14,08:38:53.000,104,11087219,13005,0,1681461532,13147.3036641,119.31561825000244,53510.94015216
2023-04-14,08:38:54.000,104,11087223,12765,0,1681461533,13147.35755457999,119.33676564000052,53511.02399760001
2023-04-14,08:38:55.000,104,11087246,12725,0,1681461534,13147.42491768,119.34381476999988,53511.07290744001
2023-04-14,08:38:56.000,104,11087238,12845,0,1681461535,13147.411445059995,119.3720112900046,53511.14277864001
2023-04-14,08:38:57.000,104,11087194,13045,0,1681461536,13147.606798050001,119.44250258999818,53511.268546800005
2023-04-14,08:38:58.000,104,11087199,12845,0,1681461537,13147.734787939997,119.42135520000011,53511.38034072001
2023-04-14,08:38:59.000,104,11087191,12925,0,1681461538,13147.808887350002,119.43545345999883,53511.47117328
2023-04-14,08:39:00.000,104,11087232,12805,0,1681461539,13147.903195689993,119.45660085000418,53511.5829672
2023-04-14,08:39:01.000,104,11087225,12885,0,1681461540,13148.010976649988,119.47774824000226,53511.79956792
2023-04-14,08:39:02.000,104,11087193,13005,0,1681461541,13148.091812369988,119.46364998000354,53511.869439120004
2023-04-14,08:39:03.000,104,11087196,12885,0,1681461542,13148.233274879989,119.48479737000162,53511.95328456
2023-04-14,08:39:04.000,104,11087225,12845,0,1681461543,13148.29390166999,119.52709214999777,53512.0720656
2023-04-14,08:39:05.000,104,11087221,12725,0,1681461544,13148.42189156,119.52004301999841,53512.24674360001
2023-04-14,08:39:06.000,104,11087200,12805,0,1681461545,13148.48251835,119.51299388999905,53512.29565344001
2023-04-14,08:39:07.000,104,11087187,12965,0,1681461546,13148.56335407,119.47774824000226,53512.43539584001
2023-04-14,08:39:08.000,104,11087190,12965,0,1681461547,13148.68460765,119.46364998000354,53512.5960996
2023-04-14,08:39:09.000,104,11087218,13005,0,1681461548,13148.751970749996,119.44955172000482,53512.728854880006
2023-04-14,08:39:10.000,104,11087194,13085,0,1681461549,13148.799124919991,119.46364998000354,53512.8057132
2023-04-14,08:39:11.000,104,11087148,12925,0,1681461550,13148.873224329996,119.44955172000482,53512.93148136
2023-04-14,08:39:12.000,104,11087236,12885,0,1681461551,13148.879960639992,119.44250258999818,53513.064236640006
2023-04-14,08:39:13.000,104,11087223,12845,0,1681461552,13148.900169569992,119.41430607000075,53513.19699192
2023-04-14,08:39:14.000,104,11087219,12965,0,1681461553,13148.866488020001,119.44250258999818,53513.23891464
2023-04-14,08:39:15.000,104,11087205,12965,0,1681461554,13148.920378499992,119.42840432999947,53513.39263128001
2023-04-14,08:39:16.000,104,11087235,12765,0,1681461555,13148.927114810002,119.44955172000482,53513.567309280006
2023-04-14,08:39:17.000,104,11087189,12725,0,1681461556,13148.940587429992,119.39315868000267,53513.63718048001
2023-04-14,08:39:18.000,104,11087212,12725,0,1681461557,13148.933851119997,119.41430607000075,53513.72801304001
2023-04-14,08:39:19.000,104,11087175,13005,0,1681461558,13148.947323740002,119.3579130299986,53513.83980696
2023-04-14,08:39:20.000,104,11087233,13125,0,1681461559,13148.927114810002,119.35086389999924,53513.91666528
2023-04-14,08:39:21.000,104,11087221,12965,0,1681461560,13148.927114810002,119.32971651000116,53514.00749784
2023-04-14,08:39:22.000,104,11087221,12885,0,1681461561,13148.906905880001,119.33676564000052,53514.10531752
2023-04-14,08:39:23.000,104,11087209,12765,0,1681461562,13148.873224329996,119.31561825000244,53514.18916296001
2023-04-14,08:39:24.000,104,11087209,12845,0,1681461563,13148.879960639992,119.34381476999988,53514.27999552001
2023-04-14,08:39:25.000,104,11087227,12725,0,1681461564,13148.900169569992,119.29447086000437,53514.36384096
2023-04-14,08:39:26.000,104,11087218,12965,0,1681461565,13148.879960639992,119.28037259999837,53514.37781520001
2023-04-14,08:39:27.000,104,11087179,12965,0,1681461566,13148.832806469996,119.25217608000094,53514.51057048
2023-04-14,08:39:28.000,104,11087215,12765,0,1681461567,13148.819333849991,119.25217608000094,53514.53153184
2023-04-14,08:39:29.000,104,11087208,13125,0,1681461568,13148.785652300001,119.27332346999901,53514.5874288
2023-04-14,08:39:30.000,104,11087178,13085,0,1681461569,13148.778915989991,119.28742172999773,53514.66428712001
2023-04-14,08:39:31.000,104,11087176,12845,0,1681461570,13148.76544337,119.28742172999773,53514.741145440006
2023-04-14,08:39:32.000,104,11087223,12965,0,1681461571,13148.778915989991,119.30856912000309,53514.74813256
2023-04-14,08:39:33.000,104,11087218,12885,0,1681461572,13148.826070160001,119.3226673800018,53514.838965120005
2023-04-14,08:39:34.000,104,11087191,12845,0,1681461573,13148.812597539996,119.39315868000267,53514.88088784001
2023-04-14,08:39:35.000,104,11087198,12805,0,1681461574,13148.819333849991,119.3720112900046,53514.91582344
2023-04-14,08:39:36.000,104,11087234,12685,0,1681461575,13148.805861230001,119.41430607000075,53514.91582344
2023-04-14,08:39:37.000,104,11087199,12765,0,1681461576,13148.812597539996,119.46364998000354,53514.89486208
2023-04-14,08:39:38.000,104,11087204,12685,0,1681461577,13148.846279090001,119.52004301999841,53514.957746160006
2023-04-14,08:39:39.000,104,11087201,12925,0,1681461578,13148.893433259997,119.56233780000184,53515.03460448
2023-04-14,08:39:40.000,104,11087227,12805,0,1681461579,13148.866488020001,119.59758344999864,53514.96473328
2023-04-14,08:39:41.000,104,11087195,12845,0,1681461580,13148.886696950001,119.67512387999886,53514.9717204
2023-04-14,08:39:42.000,104,11087230,12845,0,1681461581,13148.879960639992,119.75266430999909,53515.01364312
2023-04-14,08:39:43.000,104,11087221,12885,0,1681461582,13148.853015399996,119.80200822000188,53514.99268176
2023-04-14,08:39:44.000,104,11087239,12605,0,1681461583,13148.853015399996,119.89364691000083,53514.957746160006
2023-04-14,08:39:45.000,104,11087206,12765,0,1681461584,13148.805861230001,119.99938385999849,53514.94377192
2023-04-14,08:39:46.000,104,11087196,12725,0,1681461585,13148.799124919991,120.11921907000215,53514.92281056
2023-04-14,08:39:47.000,104,11087206,13005,0,1681461586,13148.832806469996,120.20380863000173,53514.887874960004
2023-04-14,08:39:48.000,104,11087214,12885,0,1681461587,13148.859751709992,120.2742999300026,53514.88088784001
2023-04-14,08:39:49.000,104,11087231,13125,0,1681461588,13148.893433259997,120.36593862000154,53514.87390072
2023-04-14,08:39:50.000,104,11087189,12965,0,1681461589,13148.879960639992,120.49987209000392,53514.88088784001
2023-04-14,08:39:51.000,104,11087208,12925,0,1681461590,13148.879960639992,120.54216687000007,53514.74813256
2023-04-14,08:39:52.000,104,11087224,12885,0,1681461591,13148.886696950001,120.6197073000003,53514.69922272
2023-04-14,08:39:53.000,104,11087228,12885,0,1681461592,13148.906905880001,120.59151078000286,53514.720184080004
2023-04-14,08:39:54.000,104,11087212,12845,0,1681461593,13148.954060049997,120.64790381999774,53514.671274240005
2023-04-14,08:39:55.000,104,11087206,12965,0,1681461594,13148.947323740002,120.68314947000181,53514.59441592001
2023-04-14,08:39:56.000,104,11087207,12805,0,1681461595,13148.974268979997,120.74659164000332,53514.552493200004
2023-04-14,08:39:57.000,104,11087226,12925,0,1681461596,13149.034895769997,120.78183729000011,53514.503583360005
2023-04-14,08:39:58.000,104,11087216,12765,0,1681461597,13149.061841009992,120.79593554999883,53514.482622
2023-04-14,08:39:59.000,104,11087277,12965,0,1681461598,13149.129204110002,120.80298467999819,53514.39877656001
2023-04-14,08:40:00.000,104,11087167,12845,0,1681461599,13149.108995180002,120.81708294000418,53514.30095688
2023-04-14,08:40:01.000,104,11087232,13125,0,1681461600,13149.135940419997,120.80298467999819,53514.18916296001
2023-04-14,08:40:02.000,104,11087237,13005,0,1681461601,13149.142676729993,120.78183729000011,53514.19615008
2023-04-14,08:40:03.000,104,11087232,12845,0,1681461602,13149.122467799993,120.76068990000203,53514.18916296001
2023-04-14,08:40:04.000,104,11087191,13005,0,1681461603,13149.162885659993,120.72544424999796,53514.070381920006
2023-04-14,08:40:05.000,104,11087220,12765,0,1681461604,13149.189830900003,120.68314947000181,53513.98653648
2023-04-14,08:40:06.000,104,11087178,12765,0,1681461605,13149.210039830003,120.71134598999924,53513.97256224001
2023-04-14,08:40:07.000,104,11087205,12965,0,1681461606,13149.270666619988,120.71134598999924,53513.902691040006
2023-04-14,08:40:08.000,104,11087248,12885,0,1681461607,13149.243721379993,120.67610034000245,53513.86076832
2023-04-14,08:40:09.000,104,11087208,13005,0,1681461608,13149.223512449993,120.6197073000003,53513.79788424
2023-04-14,08:40:10.000,104,11087216,13125,0,1681461609,13149.210039830003,120.67610034000245,53513.70006456
2023-04-14,08:40:11.000,104,11087223,12965,0,1681461610,13149.196567209998,120.66200208000373,53513.69307744
2023-04-14,08:40:12.000,104,11087215,12965,0,1681461611,13149.176358279998,120.70429685999989,53513.665128960005
2023-04-14,08:40:13.000,104,11087212,13005,0,1681461612,13149.203303519993,120.66200208000373,53513.65814184001
2023-04-14,08:40:14.000,104,11087196,12845,0,1681461613,13149.169621970002,120.66905121000309,53513.56032216001
2023-04-14,08:40:15.000,104,11087250,12925,0,1681461614,13149.142676729993,120.65495295000437,53513.56032216001
2023-04-14,08:40:16.000,104,11087274,12685,0,1681461615,13149.082049939992,120.65495295000437,53513.5044252
2023-04-14,08:40:17.000,104,11087206,12685,0,1681461616,13149.061841009992,120.62675642999966,53513.44154112001
2023-04-14,08:40:18.000,104,11087198,12965,0,1681461617,13149.021423149992,120.68314947000181,53513.427566880004
2023-04-14,08:40:19.000,104,11087194,12965,0,1681461618,13149.014686839997,120.69019860000117,53513.3646828
2023-04-14,08:40:20.000,104,11087221,12605,0,1681461619,13148.967532670002,120.69724773000053,53513.34372144
2023-04-14,08:40:21.000,104,11087237,12805,0,1681461620,13148.974268979997,120.66905121000309,53513.35070856001
2023-04-14,08:40:22.000,104,11087194,12525,0,1681461621,13148.940587429992,120.64085468999838,53513.378657040004
2023-04-14,08:40:23.000,104,11087216,12965,0,1681461622,13148.927114810002,120.62675642999966,53513.34372144
2023-04-14,08:40:24.000,104,11087209,12925,0,1681461623,13148.866488020001,120.6197073000003,53513.2948116
2023-04-14,08:40:25.000,104,11087180,12725,0,1681461624,13148.859751709992,120.6197073000003,53513.28782448
2023-04-14,08:40:26.000,104,11087206,12965,0,1681461625,13148.819333849991,120.63380555999902,53513.31577296
2023-04-14,08:40:27.000,104,11087196,12765,0,1681461626,13148.846279090001,120.65495295000437,53513.27385024001
2023-04-14,08:40:28.000,104,11087227,12725,0,1681461627,13148.812597539996,120.69019860000117,53513.28782448
2023-04-14,08:40:29.000,104,11087228,12965,0,1681461628,13148.866488020001,120.69019860000117,53513.30179872001
2023-04-14,08:40:30.000,104,11087194,12725,0,1681461629,13148.853015399996,120.71134598999924,53513.32276008001
2023-04-14,08:40:31.000,104,11087188,12645,0,1681461630,13148.853015399996,120.74659164000332,53513.32276008001
2023-04-14,08:40:32.000,104,11087209,13045,0,1681461631,13148.873224329996,120.75364077000268,53513.3646828
2023-04-14,08:40:33.000,104,11087215,12445,0,1681461632,13148.859751709992,120.79593554999883,53513.31577296
2023-04-14,08:40:34.000,104,11087181,12805,0,1681461633,13148.853015399996,120.82413207000354,53513.30179872001
2023-04-14,08:40:35.000,104,11087209,12765,0,1681461634,13148.832806469996,120.84527946000162,53513.28782448
2023-04-14,08:40:36.000,104,11087239,12605,0,1681461635,13148.906905880001,120.85937772000034,53513.3646828
2023-04-14,08:40:37.000,104,11087148,12765,0,1681461636,13148.920378499992,120.88757423999778,53513.37166992001
2023-04-14,08:40:38.000,104,11087214,12805,0,1681461637,13148.920378499992,120.9298690200012,53513.41359264
2023-04-14,08:40:39.000,104,11087218,12885,0,1681461638,13148.920378499992,120.95806553999864,53513.38564416
2023-04-14,08:40:40.000,104,11087209,12925,0,1681461639,13148.866488020001,120.98626206000336,53513.3646828
2023-04-14,08:40:41.000,104,11087189,13005,0,1681461640,13148.873224329996,120.98626206000336,53513.35769568
2023-04-14,08:40:42.000,104,11087201,12885,0,1681461641,13148.853015399996,121.00036032000207,53513.40660552
2023-04-14,08:40:43.000,104,11087167,12845,0,1681461642,13148.853015399996,120.98626206000336,53513.39263128001
2023-04-14,08:40:44.000,104,11087136,12765,0,1681461643,13148.846279090001,120.95101640999928,53513.434554
2023-04-14,08:40:45.000,104,11087205,12965,0,1681461644,13148.886696950001,120.91577076000249,53513.41359264
2023-04-14,08:40:46.000,104,11087209,12605,0,1681461645,13148.859751709992,120.88757423999778,53513.399618400006
2023-04-14,08:40:47.000,104,11087219,13005,0,1681461646,13148.853015399996,120.8664268499997,53513.42057976001
2023-04-14,08:40:48.000,104,11087183,12645,0,1681461647,13148.738498129991,120.83823033000226,53513.37166992001
2023-04-14,08:40:49.000,104,11087220,12885,0,1681461648,13148.76544337,120.77478816000075,53513.399618400006
2023-04-14,08:40:50.000,104,11087196,12885,0,1681461649,13148.76544337,120.7183951199986,53513.378657040004
2023-04-14,08:40:51.000,104,11087205,13085,0,1681461650,13148.74523444,120.62675642999966,53513.45551536
2023-04-14,08:40:52.000,104,11087187,12725,0,1681461651,13148.70481658,120.59855991000222,53513.35769568
2023-04-14,08:40:53.000,104,11087209,12565,0,1681461652,13148.711552889996,120.45757731000049,53513.378657040004
2023-04-14,08:40:54.000,104,11087152,13005,0,1681461653,13148.65766240999,120.38003688000026,53513.37166992001
2023-04-14,08:40:55.000,104,11087216,12885,0,1681461654,13148.62398086,120.28839819000132,53513.34372144
2023-04-14,08:40:56.000,104,11087248,12765,0,1681461655,13148.56335407,120.21085776000109,53513.28782448
2023-04-14,08:40:57.000,104,11087224,12845,0,1681461656,13148.53640882999,120.15446471999894,53513.28782448
2023-04-14,08:40:58.000,104,11087194,12805,0,1681461657,13148.46230942,120.13331733000086,53513.25288888001
2023-04-14,08:40:59.000,104,11087198,12925,0,1681461658,13148.48251835,120.06282603,53513.21795328
2023-04-14,08:41:00.000,104,11087174,12885,0,1681461659,13148.428627869995,119.96413821000169,53513.19699192
2023-04-14,08:41:01.000,104,11087205,12965,0,1681461660,13148.408418939995,119.9147942999989,53513.21795328
2023-04-14,08:41:02.000,104,11087224,12885,0,1681461661,13148.36126477,119.84430299999804,53513.210966160004
2023-04-14,08:41:03.000,104,11087199,12925,0,1681461662,13148.33431952999,119.76676256999781,53513.162056320005
2023-04-14,08:41:04.000,104,11087229,12685,0,1681461663,13148.199593329999,119.74561517999973,53513.08519800001
2023-04-14,08:41:05.000,104,11087189,12765,0,1681461664,13148.199593329999,119.6680747499995,53513.10615936001
2023-04-14,08:41:06.000,104,11087228,12885,0,1681461665,13148.159175469998,119.6680747499995,53513.0502624
2023-04-14,08:41:07.000,104,11087246,12845,0,1681461666,13148.138966539998,119.63987823000207,53513.08519800001
2023-04-14,08:41:08.000,104,11087221,12725,0,1681461667,13148.078339749998,119.62577997000335,53513.064236640006
2023-04-14,08:41:09.000,104,11087232,12605,0,1681461668,13148.051394509988,119.56233780000184,53513.03628816001
2023-04-14,08:41:10.000,104,11087215,12565,0,1681461669,13148.010976649988,119.52709214999777,53513.043275280004
2023-04-14,08:41:11.000,104,11087251,12645,0,1681461670,13147.997504029998,119.5059447599997,53512.994365440005
2023-04-14,08:41:12.000,104,11087260,12965,0,1681461671,13147.923404619993,119.5059447599997,53512.93846848001
2023-04-14,08:41:13.000,104,11087216,12565,0,1681461672,13147.889723070002,119.47774824000226,53512.945455600006
2023-04-14,08:41:14.000,104,11087221,12925,0,1681461673,13147.835832589997,119.44955172000482,53512.945455600006
2023-04-14,08:41:15.000,104,11087180,12885,0,1681461674,13147.748260560002,119.45660085000418,53512.896545760006
2023-04-14,08:41:16.000,104,11087164,12885,0,1681461675,13147.734787939997,119.42135520000011,53512.95942984
2023-04-14,08:41:17.000,104,11087194,12885,0,1681461676,13147.728051630002,119.42135520000011,53512.994365440005
2023-04-14,08:41:18.000,104,11087190,12645,0,1681461677,13147.667424840001,119.38610955000331,53512.994365440005
2023-04-14,08:41:19.000,104,11087197,13085,0,1681461678,13147.640479599992,119.33676564000052,53513.03628816001
2023-04-14,08:41:20.000,104,11087222,12645,0,1681461679,13147.579852809991,119.3226673800018,53512.9803912
2023-04-14,08:41:21.000,104,11087171,12805,0,1681461680,13147.519226019991,119.25217608000094,53512.95942984
2023-04-14,08:41:22.000,104,11087195,13045,0,1681461681,13147.492280779996,119.28037259999837,53512.95244272
2023-04-14,08:41:23.000,104,11087220,12965,0,1681461682,13147.411445059995,119.28037259999837,53513.00833968
2023-04-14,08:41:24.000,104,11087236,12805,0,1681461683,13147.40470875,119.25217608000094,53512.93846848001
2023-04-14,08:41:25.000,104,11087177,12965,0,1681461684,13147.39797243999,119.25217608000094,53512.994365440005
2023-04-14,08:41:26.000,104,11087199,12845,0,1681461685,13147.32387303,119.30856912000309,53513.01532680001
2023-04-14,08:41:27.000,104,11087198,12885,0,1681461686,13147.290191479995,119.32971651000116,53513.00135256
2023-04-14,08:41:28.000,104,11087197,13045,0,1681461687,13147.249773619995,119.37906042000395,53512.95942984
2023-04-14,08:41:29.000,104,11087219,12885,0,1681461688,13147.209355759995,119.42135520000011,53512.945455600006
2023-04-14,08:41:30.000,104,11087173,12725,0,1681461689,13147.229564689995,119.44955172000482,53513.00135256
2023-04-14,08:41:31.000,104,11087157,12885,0,1681461690,13147.18241052,119.52004301999841,53512.945455600006
2023-04-14,08:41:32.000,104,11087250,12925,0,1681461691,13147.13525634999,119.58348518999992,53513.02231392
2023-04-14,08:41:33.000,104,11087255,13085,0,1681461692,13147.12178373,119.61873084000399,53513.03628816001
2023-04-14,08:41:34.000,104,11087210,13125,0,1681461693,13147.14199266,119.72446779000165,53513.03628816001
2023-04-14,08:41:35.000,104,11087253,12845,0,1681461694,13147.13525634999,119.8161064800006,53513.00135256
2023-04-14,08:41:36.000,104,11087182,12845,0,1681461695,13147.101574799999,119.89364691000083,53513.02231392
2023-04-14,08:41:37.000,104,11087176,12605,0,1681461696,13147.061156939999,119.95708908000233,53513.02231392
2023-04-14,08:41:38.000,104,11087213,12805,0,1681461697,13147.101574799999,120.0275803800032,53513.092185120004
2023-04-14,08:41:39.000,104,11087172,12845,0,1681461698,13147.101574799999,120.13331733000086,53513.043275280004
2023-04-14,08:41:40.000,104,11087246,13045,0,1681461699,13147.128520039994,120.25315254000452,53513.07821088
2023-04-14,08:41:41.000,104,11087163,12965,0,1681461700,13147.168937899994,120.38003688000026,53513.05724952001
2023-04-14,08:41:42.000,104,11087179,13005,0,1681461701,13147.16220159,120.47872469999857,53513.113146480006
2023-04-14,08:41:43.000,104,11087162,12965,0,1681461702,13147.168937899994,120.5844616500035,53513.14109496
2023-04-14,08:41:44.000,104,11087213,12925,0,1681461703,13147.11504741999,120.69019860000117,53513.14808208
2023-04-14,08:41:45.000,104,11087208,13045,0,1681461704,13147.13525634999,120.7324933800046,53513.14109496
2023-04-14,08:41:46.000,104,11087237,12845,0,1681461705,13147.189146829995,120.82413207000354,53513.14109496
2023-04-14,08:41:47.000,104,11087209,12765,0,1681461706,13147.19588313999,120.94396727999992,53513.231927520006
2023-04-14,08:41:48.000,104,11087241,12885,0,1681461707,13147.20261945,121.03560596999887,53513.210966160004
2023-04-14,08:41:49.000,104,11087261,12965,0,1681461708,13147.269982549995,121.12724465999781,53513.26686312
2023-04-14,08:41:50.000,104,11087173,12685,0,1681461709,13147.26324624,121.23298161000275,53513.280837360006
2023-04-14,08:41:51.000,104,11087200,12925,0,1681461710,13147.24303731,121.2893746500049,53513.2948116
2023-04-14,08:41:52.000,104,11087257,12925,0,1681461711,13147.249773619995,121.40216073000192,53513.30878584
2023-04-14,08:41:53.000,104,11087181,12805,0,1681461712,13147.25650992999,121.5219959399983,53513.259876000004
2023-04-14,08:41:54.000,104,11087219,12685,0,1681461713,13147.23630099999,121.58543810999981,53513.30179872001
2023-04-14,08:41:55.000,104,11087219,12885,0,1681461714,13147.25650992999,121.64888028000132,53513.32276008001
2023-04-14,08:41:56.000,104,11087202,12845,0,1681461715,13147.29692778999,121.72642071000155,53513.44154112001
2023-04-14,08:41:57.000,104,11087213,12845,0,1681461716,13147.34408196,121.7687154899977,53513.42057976001
2023-04-14,08:41:58.000,104,11087234,12885,0,1681461717,13147.36429089,121.83920678999857,53513.45551536
2023-04-14,08:41:59.000,104,11087216,13005,0,1681461718,13147.41818136999,121.87445244000264,53513.46250248
2023-04-14,08:42:00.000,104,11087244,12845,0,1681461719,13147.41818136999,121.96609113000159,53513.434554
2023-04-14,08:42:01.000,104,11087218,12885,0,1681461720,13147.46533554,121.99428764999902,53513.45551536
2023-04-14,08:42:02.000,104,11087226,12965,0,1681461721,13147.5057534,122.00133677999838,53513.48346384
2023-04-14,08:42:03.000,104,11087207,12885,0,1681461722,13147.539434949991,121.99428764999902,53513.49045096001
2023-04-14,08:42:04.000,104,11087216,12885,0,1681461723,13147.52596233,122.05772982000053,53513.497438080005
2023-04-14,08:42:05.000,104,11087240,12645,0,1681461724,13147.606798050001,122.03658243000245,53513.567309280006
2023-04-14,08:42:06.000,104,11087155,12725,0,1681461725,13147.667424840001,122.0295333000031,53513.60224488
2023-04-14,08:42:07.000,104,11087226,12765,0,1681461726,13147.694370079997,121.9801893900003,53513.567309280006
2023-04-14,08:42:08.000,104,11087236,12885,0,1681461727,13147.674161149997,122.03658243000245,53513.616219120006
2023-04-14,08:42:09.000,104,11087250,12885,0,1681461728,13147.741524249992,122.05772982000053,53513.70006456
2023-04-14,08:42:10.000,104,11087198,12685,0,1681461729,13147.795414729997,122.06477894999989,53513.65115472
2023-04-14,08:42:11.000,104,11087200,12765,0,1681461730,13147.896459379997,122.05772982000053,53513.6441676
2023-04-14,08:42:12.000,104,11087171,12525,0,1681461731,13147.923404619993,122.06477894999989,53513.714038800004
2023-04-14,08:42:13.000,104,11087215,13085,0,1681461732,13148.017712959998,122.07887720999861,53513.70705168001
2023-04-14,08:42:14.000,104,11087215,12965,0,1681461733,13148.078339749998,122.0929754700046,53513.79089712
2023-04-14,08:42:15.000,104,11087189,12805,0,1681461734,13148.179384399999,122.11412286000268,53513.84679408
2023-04-14,08:42:16.000,104,11087254,12765,0,1681461735,13148.186120709994,122.1282211200014,53513.82583272001
2023-04-14,08:42:17.000,104,11087225,12965,0,1681461736,13148.287165359994,122.23395806999906,53513.8887168
2023-04-14,08:42:18.000,104,11087198,13005,0,1681461737,13148.29390166999,122.24805632999778,53513.951600880006
2023-04-14,08:42:19.000,104,11087236,12725,0,1681461738,13148.35452845999,122.27625285000249,53513.86775544
2023-04-14,08:42:20.000,104,11087225,12965,0,1681461739,13148.46230942,122.325596759998,53514.000510720005
2023-04-14,08:42:21.000,104,11087185,12805,0,1681461740,13148.60377193,122.339695020004,53514.119291760006
2023-04-14,08:42:22.000,104,11087215,12845,0,1681461741,13148.671135029996,122.41018632000487,53514.133266
2023-04-14,08:42:23.000,104,11087242,12765,0,1681461742,13148.772179679996,122.4383828400023,53514.22409856
2023-04-14,08:42:24.000,104,11087196,12685,0,1681461743,13148.826070160001,122.49477588000445,53514.2031372
2023-04-14,08:42:25.000,104,11087245,12805,0,1681461744,13148.947323740002,122.50887414000317,53514.19615008
2023-04-14,08:42:26.000,104,11087211,12925,0,1681461745,13149.048368390002,122.54411978999997,53514.31493112
2023-04-14,08:42:27.000,104,11087168,12925,0,1681461746,13149.129204110002,122.55821804999869,53514.286982640006
2023-04-14,08:42:28.000,104,11087201,12725,0,1681461747,13149.203303519993,122.5864145700034,53514.39877656001
2023-04-14,08:42:29.000,104,11087219,12885,0,1681461748,13149.324557099993,122.65690587000427,53514.47563488001
2023-04-14,08:42:30.000,104,11087210,12925,0,1681461749,13149.418865439999,122.67100413000298,53514.55948032
2023-04-14,08:42:31.000,104,11087240,12845,0,1681461750,13149.47275591999,122.7203480399985,53514.60839016
2023-04-14,08:42:32.000,104,11087198,12765,0,1681461751,13149.53338270999,122.75559369000257,53514.68524848
2023-04-14,08:42:33.000,104,11087196,13005,0,1681461752,13149.60074581,122.76969195000129,53514.769093920004
2023-04-14,08:42:34.000,104,11087203,12885,0,1681461753,13149.61421842999,122.80493759999808,53514.77608104
2023-04-14,08:42:35.000,104,11087227,12845,0,1681461754,13149.688317839995,122.81198673000472,53514.80402952
2023-04-14,08:42:36.000,104,11087181,12965,0,1681461755,13149.789362489995,122.84723238000151,53514.90184920001
2023-04-14,08:42:37.000,104,11087228,12925,0,1681461756,13149.88367083,122.8965762900043,53514.99966888001
2023-04-14,08:42:38.000,104,11087210,12805,0,1681461757,13149.94429762,122.95296932999918,53515.02063024
2023-04-14,08:42:39.000,104,11087206,12885,0,1681461758,13149.89714344999,122.94592019999982,53515.006656000005
2023-04-14,08:42:40.000,104,11087178,12845,0,1681461759,13149.977979169991,122.99526411000261,53515.14639840001
2023-04-14,08:42:41.000,104,11087199,12845,0,1681461760,13149.98471548,123.05870628000412,53515.174346880005
2023-04-14,08:42:42.000,104,11087227,12605,0,1681461761,13150.072287509996,123.06575541000348,53515.244218080006
2023-04-14,08:42:43.000,104,11087216,12765,0,1681461762,13150.058814889991,123.10100106000027,53515.23024384
2023-04-14,08:42:44.000,104,11087218,12685,0,1681461763,13150.085760130001,123.18559061999986,53515.30710216
2023-04-14,08:42:45.000,104,11087197,13045,0,1681461764,13150.146386920002,123.19968887999858,53515.37697336
2023-04-14,08:42:46.000,104,11087200,12885,0,1681461765,13150.146386920002,123.22788540000329,53515.40492184001
2023-04-14,08:42:47.000,104,11087191,12765,0,1681461766,13150.186804780002,123.24903279000137,53515.45383168001
2023-04-14,08:42:48.000,104,11087248,12885,0,1681461767,13150.112705369997,123.34067148000031,53515.4258832
2023-04-14,08:42:49.000,104,11087183,12885,0,1681461768,13150.099232749992,123.35476973999903,53515.52370288
2023-04-14,08:42:50.000,104,11087228,12805,0,1681461769,13150.092496439996,123.35476973999903,53515.53069000001
2023-04-14,08:42:51.000,104,11087180,13165,0,1681461770,13150.072287509996,123.34067148000031,53515.53069000001
2023-04-14,08:42:52.000,104,11087208,12925,0,1681461771,13150.092496439996,123.37591713000438,53515.579599840006
2023-04-14,08:42:53.000,104,11087245,12765,0,1681461772,13150.079023819992,123.41821191000054,53515.64248392
2023-04-14,08:42:54.000,104,11087239,13045,0,1681461773,13150.038605959991,123.37591713000438,53515.58658696
2023-04-14,08:42:55.000,104,11087209,12925,0,1681461774,13150.025133340001,123.41116278000118,53515.62152256001
2023-04-14,08:42:56.000,104,11087240,12965,0,1681461775,13149.89714344999,123.40411365000182,53515.58658696
2023-04-14,08:42:57.000,104,11087214,12805,0,1681461776,13149.85672558999,123.45345756000461,53515.53069000001
2023-04-14,08:42:58.000,104,11087236,12925,0,1681461777,13149.78262618,123.45345756000461,53515.54466424
2023-04-14,08:42:59.000,104,11087188,12805,0,1681461778,13149.70179046,123.41821191000054,53515.44684456
2023-04-14,08:43:00.000,104,11087202,12765,0,1681461779,13149.62095474,123.41821191000054,53515.53069000001
2023-04-14,08:43:01.000,104,11087208,12765,0,1681461780,13149.55359163999,123.41116278000118,53515.48876728
2023-04-14,08:43:02.000,104,11087208,12965,0,1681461781,13149.466019609994,123.41116278000118,53515.460818800006
2023-04-14,08:43:03.000,104,11087228,12925,0,1681461782,13149.358238649998,123.4252610399999,53515.43287032001
2023-04-14,08:43:04.000,104,11087255,12885,0,1681461783,13149.169621970002,123.43231016999925,53515.32806352
2023-04-14,08:43:05.000,104,11087176,12965,0,1681461784,13149.028159460002,123.46050669000397,53515.20928248
2023-04-14,08:43:06.000,104,11087176,12845,0,1681461785,13148.906905880001,123.41821191000054,53515.18832112
2023-04-14,08:43:07.000,104,11087187,12885,0,1681461786,13148.792388609996,123.39706452000246,53515.18832112
2023-04-14,08:43:08.000,104,11087189,12645,0,1681461787,13148.65766240999,123.38296626000374,53515.104475680004
2023-04-14,08:43:09.000,104,11087193,12765,0,1681461788,13148.53640882999,123.34067148000031,53515.06255296
2023-04-14,08:43:10.000,104,11087191,12765,0,1681461789,13148.35452845999,123.36886799999775,53514.95075904001
2023-04-14,08:43:11.000,104,11087168,12645,0,1681461790,13148.213065949989,123.40411365000182,53514.91582344
2023-04-14,08:43:12.000,104,11087178,12765,0,1681461791,13148.085076059993,123.41116278000118,53514.671274240005
2023-04-14,08:43:13.000,104,11087235,12765,0,1681461792,13147.977295099998,123.3900153900031,53514.6573
2023-04-14,08:43:14.000,104,11087157,12685,0,1681461793,13147.882986759992,123.41116278000118,53514.482622
2023-04-14,08:43:15.000,104,11087225,12765,0,1681461794,13147.734787939997,123.43935929999861,53514.44768640001
2023-04-14,08:43:16.000,104,11087174,12885,0,1681461795,13147.606798050001,123.47460495000269,53514.30095688
2023-04-14,08:43:17.000,104,11087215,12725,0,1681461796,13147.5057534,123.46755582000333,53514.266021280004
2023-04-14,08:43:18.000,104,11087216,12765,0,1681461797,13147.391236129995,123.4252610399999,53514.119291760006
2023-04-14,08:43:19.000,104,11087199,12645,0,1681461798,13147.28345517,123.4252610399999,53514.0284592
2023-04-14,08:43:20.000,104,11087237,13045,0,1681461799,13147.17567420999,123.4252610399999,53513.86775544
2023-04-14,08:43:21.000,104,11087178,12925,0,1681461800,13147.047684319994,123.41821191000054,53513.79089712
2023-04-14,08:43:22.000,104,11087188,12885,0,1681461801,13146.946639669994,123.46050669000397,53513.65814184001
2023-04-14,08:43:23.000,104,11087194,12885,0,1681461802,13146.818649779998,123.49575234000076,53513.56032216001
2023-04-14,08:43:24.000,104,11087155,12685,0,1681461803,13146.744550369993,123.50280147000012,53513.448528240006
2023-04-14,08:43:25.000,104,11087230,12805,0,1681461804,13146.677187269997,123.4252610399999,53513.37166992001
2023-04-14,08:43:26.000,104,11087214,12805,0,1681461805,13146.569406310002,123.40411365000182,53513.25288888001
2023-04-14,08:43:27.000,104,11087211,13045,0,1681461806,13146.481834279992,123.3900153900031,53513.162056320005
2023-04-14,08:43:28.000,104,11087212,12725,0,1681461807,13146.367317010001,123.4252610399999,53513.00135256
2023-04-14,08:43:29.000,104,11087179,12965,0,1681461808,13146.279744979991,123.41116278000118,53512.91750712001
2023-04-14,08:43:30.000,104,11087144,12845,0,1681461809,13146.192172949995,123.36181886999839,53512.78475184
2023-04-14,08:43:31.000,104,11087225,12805,0,1681461810,13146.091128299995,123.34772060999967,53512.67994504001
2023-04-14,08:43:32.000,104,11087211,12765,0,1681461811,13146.00355627,123.36181886999839,53512.5960996
2023-04-14,08:43:33.000,104,11087168,12685,0,1681461812,13145.91598423999,123.29837670000416,53512.47033144
2023-04-14,08:43:34.000,104,11087193,12965,0,1681461813,13145.862093759999,123.2913275700048,53512.36552464001
2023-04-14,08:43:35.000,104,11087197,12645,0,1681461814,13145.761049109999,123.25608192000072,53512.30264056
2023-04-14,08:43:36.000,104,11087223,12765,0,1681461815,13145.633059219988,123.20673800999793,53512.1419368
2023-04-14,08:43:37.000,104,11087208,12765,0,1681461816,13145.565696119993,123.15034497000306,53512.107001200005
2023-04-14,08:43:38.000,104,11087212,12605,0,1681461817,13145.471387780002,123.15739410000242,53511.99520728
2023-04-14,08:43:39.000,104,11087198,12965,0,1681461818,13145.390552060002,123.13624671000434,53511.95328456
2023-04-14,08:43:40.000,104,11087201,12845,0,1681461819,13145.316452649997,123.13624671000434,53511.88341336001
2023-04-14,08:43:41.000,104,11087185,12805,0,1681461820,13145.249089550001,123.10100106000027,53511.79956792
2023-04-14,08:43:42.000,104,11087196,13125,0,1681461821,13145.195199069996,123.10100106000027,53511.77860656
2023-04-14,08:43:43.000,104,11087190,13125,0,1681461822,13145.134572279996,123.09395193000091,53511.701748240004
2023-04-14,08:43:44.000,104,11087170,12805,0,1681461823,13145.02679132,123.13624671000434,53511.5829672
2023-04-14,08:43:45.000,104,11087201,12925,0,1681461824,13144.98637346,123.0798536700022,53511.513096
2023-04-14,08:43:46.000,104,11087225,12965,0,1681461825,13144.912274049995,123.10805018999963,53511.39431496
2023-04-14,08:43:47.000,104,11087206,12765,0,1681461826,13144.851647259995,123.06575541000348,53511.39431496
2023-04-14,08:43:48.000,104,11087247,12725,0,1681461827,13144.81796570999,123.03755888999876,53511.387327840006
2023-04-14,08:43:49.000,104,11087188,12845,0,1681461828,13144.78428416,123.0305097599994,53511.3034824
2023-04-14,08:43:50.000,104,11087180,13085,0,1681461829,13144.730393679994,123.0305097599994,53511.28252104
2023-04-14,08:43:51.000,104,11087181,12805,0,1681461830,13144.70344844,122.99526411000261,53511.18470136
2023-04-14,08:43:52.000,104,11087203,12565,0,1681461831,13144.622612719999,122.99526411000261,53511.14277864001
2023-04-14,08:43:53.000,104,11087208,12805,0,1681461832,13144.588931169994,122.98116585000389,53511.100855920005
2023-04-14,08:43:54.000,104,11087251,12925,0,1681461833,13144.548513309994,122.96001845999854,53511.06592032
2023-04-14,08:43:55.000,104,11087217,12965,0,1681461834,13144.501359139998,122.91772368000238,53511.08688168
2023-04-14,08:43:56.000,104,11087217,13045,0,1681461835,13144.433996039988,122.95296932999918,53510.989062
2023-04-14,08:43:57.000,104,11087235,12685,0,1681461836,13144.460941279998,122.92477281000174,53511.03797184
2023-04-14,08:43:58.000,104,11087208,12765,0,1681461837,13144.440732349998,122.97411672000453,53511.03797184
2023-04-14,08:43:59.000,104,11087201,13045,0,1681461838,13144.413787109988,122.95296932999918,53511.01002336
2023-04-14,08:44:00.000,104,11087175,12765,0,1681461839,13144.386841869993,122.92477281000174,53510.94713928
2023-04-14,08:44:01.000,104,11087220,12605,0,1681461840,13144.373369249988,122.91772368000238,53511.051946080006
2023-04-14,08:44:02.000,104,11087205,12965,0,1681461841,13144.292533530002,122.95296932999918,53510.9191908
2023-04-14,08:44:03.000,104,11087174,12925,0,1681461842,13144.339687699998,122.96001845999854,53511.03797184
2023-04-14,08:44:04.000,104,11087244,12885,0,1681461843,13144.359896629998,123.00936237000133,53511.07290744001
2023-04-14,08:44:05.000,104,11087193,13005,0,1681461844,13144.366632939993,122.96001845999854,53511.08688168
2023-04-14,08:44:06.000,104,11087231,13245,0,1681461845,13144.353160320003,123.00936237000133,53511.10784304
2023-04-14,08:44:07.000,104,11087228,13005,0,1681461846,13144.400314489998,123.05165715000476,53511.17072712001
2023-04-14,08:44:08.000,104,11087191,12725,0,1681461847,13144.386841869993,123.13624671000434,53511.17072712001
2023-04-14,08:44:09.000,104,11087221,12885,0,1681461848,13144.413787109988,123.16444323000178,53511.17771424
2023-04-14,08:44:10.000,104,11087184,12605,0,1681461849,13144.407050799993,123.2772293099988,53511.22662408
2023-04-14,08:44:11.000,104,11087191,13085,0,1681461850,13144.400314489998,123.36181886999839,53511.27553392
2023-04-14,08:44:12.000,104,11087230,12845,0,1681461851,13144.454204969988,123.44640842999797,53511.331430879996
2023-04-14,08:44:13.000,104,11087211,13005,0,1681461852,13144.501359139998,123.49575234000076,53511.41527632
2023-04-14,08:44:14.000,104,11087214,12965,0,1681461853,13144.514831759989,123.58034190000035,53511.40828920001
2023-04-14,08:44:15.000,104,11087197,12965,0,1681461854,13144.535040689989,123.6367349400025,53511.47117328
2023-04-14,08:44:16.000,104,11087168,12925,0,1681461855,13144.555249619989,123.70722624000337,53511.485147520005
2023-04-14,08:44:17.000,104,11087227,13125,0,1681461856,13144.622612719999,123.78476667000359,53511.5829672
2023-04-14,08:44:18.000,104,11087202,12885,0,1681461857,13144.595667479989,123.86935623000318,53511.666812639996
2023-04-14,08:44:19.000,104,11087201,12765,0,1681461858,13144.622612719999,123.93984753000404,53511.68078688
2023-04-14,08:44:20.000,104,11087217,12765,0,1681461859,13144.68323951,124.02443709000363,53511.75065808
2023-04-14,08:44:21.000,104,11087224,12965,0,1681461860,13144.73712998999,124.07378099999914,53511.86245200001
2023-04-14,08:44:22.000,104,11087208,12885,0,1681461861,13144.76407523,124.14427230000001,53511.90437472
2023-04-14,08:44:23.000,104,11087203,12805,0,1681461862,13144.75733891999,124.21476360000088,53511.91136184001
2023-04-14,08:44:24.000,104,11087203,12645,0,1681461863,13144.791020469995,124.25000924999767,53512.0021944
2023-04-14,08:44:25.000,104,11087185,12965,0,1681461864,13144.79775677999,124.27820577000239,53512.04411712
2023-04-14,08:44:26.000,104,11087193,12925,0,1681461865,13144.831438329995,124.28525490000175,53512.11398832
2023-04-14,08:44:27.000,104,11087230,12925,0,1681461866,13144.892065119995,124.32050054999854,53512.10001408001
2023-04-14,08:44:28.000,104,11087238,12765,0,1681461867,13144.87859249999,124.36984446000133,53512.19084664
2023-04-14,08:44:29.000,104,11087215,12845,0,1681461868,13144.932482979995,124.38394272000005,53512.211808
2023-04-14,08:44:30.000,104,11087195,12645,0,1681461869,13144.96616453,124.39099184999941,53512.29565344001
2023-04-14,08:44:31.000,104,11087210,12965,0,1681461870,13145.00658239,124.42623750000348,53512.35853752
2023-04-14,08:44:32.000,104,11087243,12765,0,1681461871,13144.952691909995,124.4403357600022,53512.34456328001
2023-04-14,08:44:33.000,104,11087179,12885,0,1681461872,13144.96616453,124.475581409999,53512.372511760004
2023-04-14,08:44:34.000,104,11087196,12845,0,1681461873,13144.89880142999,124.48263053999835,53512.47033144
2023-04-14,08:44:35.000,104,11087227,13085,0,1681461874,13144.90553774,124.46853227999964,53512.51924128
2023-04-14,08:44:36.000,104,11087184,12925,0,1681461875,13144.912274049995,124.49672880000435,53512.5262284
2023-04-14,08:44:37.000,104,11087212,12765,0,1681461876,13144.871856189995,124.475581409999,53512.46334432001
2023-04-14,08:44:38.000,104,11087210,12965,0,1681461877,13144.90553774,124.52492532000178,53512.58212536001
2023-04-14,08:44:39.000,104,11087204,12885,0,1681461878,13144.88532881,124.53197445000114,53512.61706096
2023-04-14,08:44:40.000,104,11087217,12885,0,1681461879,13144.88532881,124.5390235800005,53512.5960996
2023-04-14,08:44:41.000,104,11087227,13245,0,1681461880,13144.87859249999,124.56017096999858,53512.63802232
2023-04-14,08:44:42.000,104,11087204,12765,0,1681461881,13144.83817463999,124.53197445000114,53512.6659708
2023-04-14,08:44:43.000,104,11087183,12965,0,1681461882,13144.831438329995,124.50377793000371,53512.67295792
2023-04-14,08:44:44.000,104,11087221,12885,0,1681461883,13144.80449309,124.5390235800005,53512.70090640001
2023-04-14,08:44:45.000,104,11087240,12765,0,1681461884,13144.871856189995,124.48263053999835,53512.77077760001
2023-04-14,08:44:46.000,104,11087243,12765,0,1681461885,13144.79775677999,124.53197445000114,53512.71488064
2023-04-14,08:44:47.000,104,11087224,12765,0,1681461886,13144.76407523,124.48967966999771,53512.707893520004
2023-04-14,08:44:48.000,104,11087237,12765,0,1681461887,13144.76407523,124.48263053999835,53512.71488064
2023-04-14,08:44:49.000,104,11087184,13125,0,1681461888,13144.730393679994,124.46853227999964,53512.728854880006
2023-04-14,08:44:50.000,104,11087185,12845,0,1681461889,13144.750602609995,124.50377793000371,53512.71488064
2023-04-14,08:44:51.000,104,11087216,12845,0,1681461890,13144.7438663,124.46853227999964,53512.77077760001
2023-04-14,08:44:52.000,104,11087199,12605,0,1681461891,13144.71692105999,124.48263053999835,53512.79173896
2023-04-14,08:44:53.000,104,11087239,12965,0,1681461892,13144.71692105999,124.44738489000156,53512.76379048
2023-04-14,08:44:54.000,104,11087192,12965,0,1681461893,13144.70344844,124.46148315000028,53512.8057132
2023-04-14,08:44:55.000,104,11087190,13125,0,1681461894,13144.669766889994,124.46853227999964,53512.81968744001
2023-04-14,08:44:56.000,104,11087225,12605,0,1681461895,13144.65629426999,124.44738489000156,53512.76379048
2023-04-14,08:44:57.000,104,11087186,12925,0,1681461896,13144.65629426999,124.49672880000435,53512.728854880006
2023-04-14,08:44:58.000,104,11087215,12885,0,1681461897,13144.555249619989,124.49672880000435,53512.6659708
2023-04-14,08:44:59.000,104,11087227,12965,0,1681461898,13144.602403789999,124.475581409999,53512.74981624001
2023-04-14,08:45:00.000,104,11087197,12885,0,1681461899,13144.609140099994,124.48967966999771,53512.74282912
2023-04-14,08:45:01.000,104,11087251,13085,0,1681461900,13144.609140099994,124.45443402000092,53512.735842
2023-04-14,08:45:02.000,104,11087237,12765,0,1681461901,13144.575458549989,124.46853227999964,53512.735842
2023-04-14,08:45:03.000,104,11087247,12645,0,1681461902,13144.555249619989,124.48967966999771,53512.707893520004
2023-04-14,08:45:04.000,104,11087192,12845,0,1681461903,13144.575458549989,124.48263053999835,53512.71488064
2023-04-14,08:45:05.000,104,11087211,13005,0,1681461904,13144.541776999999,124.50377793000371,53512.64500944
2023-04-14,08:45:06.000,104,11087210,12605,0,1681461905,13144.467677589993,124.49672880000435,53512.70090640001
2023-04-14,08:45:07.000,104,11087232,12805,0,1681461906,13144.440732349998,124.49672880000435,53512.6659708
2023-04-14,08:45:08.000,104,11087213,12765,0,1681461907,13144.487886519993,124.51082706000307,53512.63103520001
2023-04-14,08:45:09.000,104,11087226,12925,0,1681461908,13144.380105559998,124.52492532000178,53512.60308672001
2023-04-14,08:45:10.000,104,11087213,12605,0,1681461909,13144.353160320003,124.53197445000114,53512.64500944
2023-04-14,08:45:11.000,104,11087232,12725,0,1681461910,13144.332951390003,124.56017096999858,53512.60308672001
2023-04-14,08:45:12.000,104,11087252,12765,0,1681461911,13144.258851979997,124.5883674900033,53512.50526704
2023-04-14,08:45:13.000,104,11087183,12805,0,1681461912,13144.279060909997,124.61656401000073,53512.50526704
2023-04-14,08:45:14.000,104,11087201,12685,0,1681461913,13144.225170429992,124.64476052999817,53512.540202640004
2023-04-14,08:45:15.000,104,11087210,12805,0,1681461914,13144.204961499992,124.68000618000224,53512.43539584001
2023-04-14,08:45:16.000,104,11087241,12805,0,1681461915,13144.231906740002,124.67295705000288,53512.442382960005
2023-04-14,08:45:17.000,104,11087234,12685,0,1681461916,13144.245379359993,124.69410444000096,53512.44937008
2023-04-14,08:45:18.000,104,11087230,13045,0,1681461917,13144.238643049997,124.70820269999967,53512.47033144
2023-04-14,08:45:19.000,104,11087197,12725,0,1681461918,13144.218434119997,124.73639922000439,53512.40744736
2023-04-14,08:45:20.000,104,11087205,12605,0,1681461919,13144.211697810002,124.81393965000461,53512.43539584001
2023-04-14,08:45:21.000,104,11087221,12805,0,1681461920,13144.178016259997,124.84213617000205,53512.33757616
2023-04-14,08:45:22.000,104,11087265,12805,0,1681461921,13144.157807329997,124.87738181999885,53512.33757616
2023-04-14,08:45:23.000,104,11087192,13085,0,1681461922,13144.157807329997,124.933774860001,53512.33757616
2023-04-14,08:45:24.000,104,11087185,12845,0,1681461923,13144.137598399997,124.92672573000164,53512.23975648
2023-04-14,08:45:25.000,104,11087194,12845,0,1681461924,13144.258851979997,124.96197137999843,53512.30264056
2023-04-14,08:45:26.000,104,11087197,12925,0,1681461925,13144.211697810002,124.95492224999907,53512.30264056
2023-04-14,08:45:27.000,104,11087175,12605,0,1681461926,13144.204961499992,125.04656093999802,53512.24674360001
2023-04-14,08:45:28.000,104,11087196,12925,0,1681461927,13144.171279950002,125.02541354999994,53512.274692080005
2023-04-14,08:45:29.000,104,11087242,13205,0,1681461928,13144.164543639992,125.06770833000337,53512.18385952
2023-04-14,08:45:30.000,104,11087229,12845,0,1681461929,13144.157807329997,125.10295398000017,53512.14892392001
2023-04-14,08:45:31.000,104,11087245,12805,0,1681461930,13144.130862090002,125.13819963000424,53512.155911040005
2023-04-14,08:45:32.000,104,11087189,12445,0,1681461931,13144.157807329997,125.12410136999824,53512.16289816
2023-04-14,08:45:33.000,104,11087203,12765,0,1681461932,13144.184752569992,125.1452487600036,53512.09302696
2023-04-14,08:45:34.000,104,11087194,12725,0,1681461933,13144.204961499992,125.15229789000296,53512.10001408001
2023-04-14,08:45:35.000,104,11087227,13045,0,1681461934,13144.184752569992,125.15934702000231,53512.00918152001
2023-04-14,08:45:36.000,104,11087209,12605,0,1681461935,13144.171279950002,125.19459266999911,53511.97424592
2023-04-14,08:45:37.000,104,11087180,12845,0,1681461936,13144.157807329997,125.20869092999783,53511.918348960004
2023-04-14,08:45:38.000,104,11087154,12925,0,1681461937,13144.164543639992,125.18754353999975,53511.84149064001
2023-04-14,08:45:39.000,104,11087211,12965,0,1681461938,13144.211697810002,125.18049441000039,53511.939310320005
2023-04-14,08:45:40.000,104,11087189,12845,0,1681461939,13144.218434119997,125.17344528000103,53511.8973876
2023-04-14,08:45:41.000,104,11087216,12765,0,1681461940,13144.245379359993,125.17344528000103,53511.8973876
2023-04-14,08:45:42.000,104,11087240,12805,0,1681461941,13144.245379359993,125.15229789000296,53511.88341336001
2023-04-14,08:45:43.000,104,11087277,12885,0,1681461942,13144.245379359993,125.15229789000296,53511.80655504
2023-04-14,08:45:44.000,104,11087199,12605,0,1681461943,13144.238643049997,125.15934702000231,53511.834503519996
2023-04-14,08:45:45.000,104,11087225,13085,0,1681461944,13144.218434119997,125.16639615000167,53511.7576452
2023-04-14,08:45:46.000,104,11087191,12925,0,1681461945,13144.231906740002,125.11705223999888,53511.79258080001
2023-04-14,08:45:47.000,104,11087191,13005,0,1681461946,13144.204961499992,125.08180659000209,53511.79258080001
2023-04-14,08:45:48.000,104,11087176,12805,0,1681461947,13144.211697810002,125.08180659000209,53511.722709600006
2023-04-14,08:45:49.000,104,11087203,13085,0,1681461948,13144.272324600002,125.0324626799993,53511.76463232001
2023-04-14,08:45:50.000,104,11087150,12965,0,1681461949,13144.299269839998,124.99016790000314,53511.77860656
2023-04-14,08:45:51.000,104,11087222,12765,0,1681461950,13144.285797219993,124.96902050999779,53511.73668384
2023-04-14,08:45:52.000,104,11087228,13005,0,1681461951,13144.312742460002,124.96197137999843,53511.71572248001
2023-04-14,08:45:53.000,104,11087196,12965,0,1681461952,13144.319478769998,124.89148008000484,53511.70873536
2023-04-14,08:45:54.000,104,11087189,13005,0,1681461953,13144.299269839998,124.89148008000484,53511.722709600006
2023-04-14,08:45:55.000,104,11087239,12845,0,1681461954,13144.339687699998,124.85623443000077,53511.71572248001
2023-04-14,08:45:56.000,104,11087230,12765,0,1681461955,13144.386841869993,124.79279225999926,53511.72969672
2023-04-14,08:45:57.000,104,11087203,12685,0,1681461956,13144.353160320003,124.76459574000182,53511.722709600006
2023-04-14,08:45:58.000,104,11087219,12765,0,1681461957,13144.386841869993,124.70820269999967,53511.74367096001
2023-04-14,08:45:59.000,104,11087198,13045,0,1681461958,13144.373369249988,124.65885879000416,53511.7576452
2023-04-14,08:46:00.000,104,11087206,13045,0,1681461959,13144.407050799993,124.64476052999817,53511.70873536
2023-04-14,08:46:01.000,104,11087160,12885,0,1681461960,13144.366632939993,124.59541662000265,53511.68078688
2023-04-14,08:46:02.000,104,11087170,12965,0,1681461961,13144.346424009993,124.56722009999794,53511.68078688
2023-04-14,08:46:03.000,104,11087189,12925,0,1681461962,13144.407050799993,124.48967966999771,53511.67379976001
2023-04-14,08:46:04.000,104,11087241,12965,0,1681461963,13144.413787109988,124.51082706000307,53511.76463232001
2023-04-14,08:46:05.000,104,11087232,13005,0,1681461964,13144.454204969988,124.45443402000092,53511.76463232001
2023-04-14,08:46:06.000,104,11087180,12885,0,1681461965,13144.474413899989,124.39099184999941,53511.79956792
2023-04-14,08:46:07.000,104,11087238,12925,0,1681461966,13144.481150209998,124.39099184999941,53511.80655504
2023-04-14,08:46:08.000,104,11087228,12805,0,1681461967,13144.467677589993,124.32050054999854,53511.76463232001
2023-04-14,08:46:09.000,104,11087205,12965,0,1681461968,13144.494622829989,124.3416479400039,53511.7576452
2023-04-14,08:46:10.000,104,11087217,12805,0,1681461969,13144.508095449994,124.28525490000175,53511.88341336001
2023-04-14,08:46:11.000,104,11087186,12725,0,1681461970,13144.487886519993,124.25705838000431,53511.820529280005
2023-04-14,08:46:12.000,104,11087197,12885,0,1681461971,13144.575458549989,124.25000924999767,53511.91136184001
2023-04-14,08:46:13.000,104,11087218,12605,0,1681461972,13144.575458549989,124.15132142999937,53511.869439120004
2023-04-14,08:46:14.000,104,11087244,12925,0,1681461973,13144.561985929999,124.12312491000193,53511.97424592
2023-04-14,08:46:15.000,104,11087189,12685,0,1681461974,13144.568722239994,124.11607578000257,53511.98123304001
2023-04-14,08:46:16.000,104,11087248,12685,0,1681461975,13144.514831759989,124.10197752000386,53511.9672588
2023-04-14,08:46:17.000,104,11087238,12805,0,1681461976,13144.561985929999,124.03853535000235,53512.02315576
2023-04-14,08:46:18.000,104,11087223,12725,0,1681461977,13144.508095449994,124.01738796000427,53512.0720656
2023-04-14,08:46:19.000,104,11087192,12765,0,1681461978,13144.508095449994,123.99624056999892,53512.086039840004
2023-04-14,08:46:20.000,104,11087260,12765,0,1681461979,13144.501359139998,124.01033883000491,53512.107001200005
2023-04-14,08:46:21.000,104,11087219,13125,0,1681461980,13144.548513309994,123.96804405000148,53512.211808
2023-04-14,08:46:22.000,104,11087215,12725,0,1681461981,13144.535040689989,123.9468966600034,53512.18385952
2023-04-14,08:46:23.000,104,11087236,13085,0,1681461982,13144.514831759989,123.91165100999933,53512.24674360001
2023-04-14,08:46:24.000,104,11087241,12725,0,1681461983,13144.400314489998,123.89755275000061,53512.26071784
2023-04-14,08:46:25.000,104,11087206,12845,0,1681461984,13144.454204969988,123.86230710000382,53512.36552464001
2023-04-14,08:46:26.000,104,11087177,12925,0,1681461985,13144.447468659993,123.86935623000318,53512.34456328001
2023-04-14,08:46:27.000,104,11087232,12765,0,1681461986,13144.467677589993,123.84820883999782,53512.421421600004
2023-04-14,08:46:28.000,104,11087235,12845,0,1681461987,13144.454204969988,123.8341105799991,53512.46334432001
2023-04-14,08:46:29.000,104,11087197,12885,0,1681461988,13144.474413899989,123.80591406000167,53512.54718976
2023-04-14,08:46:30.000,104,11087213,12965,0,1681461989,13144.454204969988,123.79181580000295,53512.57513824
2023-04-14,08:46:31.000,104,11087269,12845,0,1681461990,13144.454204969988,123.74247189000016,53512.57513824
2023-04-14,08:46:32.000,104,11087214,12645,0,1681461991,13144.359896629998,123.700177110004,53512.64500944
2023-04-14,08:46:33.000,104,11087202,12645,0,1681461992,13144.400314489998,123.68607884999801,53512.6659708
2023-04-14,08:46:34.000,104,11087209,12645,0,1681461993,13144.299269839998,123.65788233000058,53512.5960996
2023-04-14,08:46:35.000,104,11087224,12685,0,1681461994,13144.319478769998,123.62968581000314,53512.76379048
2023-04-14,08:46:36.000,104,11087197,12685,0,1681461995,13144.299269839998,123.61558755000442,53512.86859728001
2023-04-14,08:46:37.000,104,11087201,12885,0,1681461996,13144.346424009993,123.58034190000035,53512.84763592001
2023-04-14,08:46:38.000,104,11087230,12925,0,1681461997,13144.285797219993,123.55214538000291,53512.924494240004
2023-04-14,08:46:39.000,104,11087212,12805,0,1681461998,13144.265588289993,123.50280147000012,53512.93148136
2023-04-14,08:46:40.000,104,11087207,12765,0,1681461999,13144.225170429992,123.49575234000076,53512.945455600006
2023-04-14,08:46:41.000,104,11087200,13005,0,1681462000,13144.184752569992,123.46050669000397,53513.02930104
2023-04-14,08:46:42.000,104,11087229,12885,0,1681462001,13144.144334709992,123.46050669000397,53513.1201336
2023-04-14,08:46:43.000,104,11087255,13005,0,1681462002,13144.124125779992,123.39706452000246,53513.064236640006
2023-04-14,08:46:44.000,104,11087203,13085,0,1681462003,13144.023081129992,123.40411365000182,53513.09917224
2023-04-14,08:46:45.000,104,11087193,12605,0,1681462004,13144.070235300002,123.39706452000246,53513.210966160004
2023-04-14,08:46:46.000,104,11087256,12845,0,1681462005,13144.070235300002,123.34772060999967,53513.2948116
2023-04-14,08:46:47.000,104,11087246,12765,0,1681462006,13144.110653160002,123.34772060999967,53513.32276008001
2023-04-14,08:46:48.000,104,11087226,12845,0,1681462007,13144.076971609997,123.34772060999967,53513.34372144
2023-04-14,08:46:49.000,104,11087224,13125,0,1681462008,13144.056762679997,123.37591713000438,53513.39263128001
2023-04-14,08:46:50.000,104,11087191,12685,0,1681462009,13144.029817440001,123.35476973999903,53513.427566880004
2023-04-14,08:46:51.000,104,11087241,12965,0,1681462010,13144.043290059992,123.36886799999775,53513.51839944001
2023-04-14,08:46:52.000,104,11087161,12805,0,1681462011,13144.050026370001,123.35476973999903,53513.546347920004
2023-04-14,08:46:53.000,104,11087210,12765,0,1681462012,13144.076971609997,123.38296626000374,53513.58128352
2023-04-14,08:46:54.000,104,11087216,12885,0,1681462013,13144.063498989992,123.35476973999903,53513.63019336
2023-04-14,08:46:55.000,104,11087210,12685,0,1681462014,13144.130862090002,123.3900153900031,53513.65115472
2023-04-14,08:46:56.000,104,11087223,13005,0,1681462015,13144.090444230002,123.43231016999925,53513.6441676
2023-04-14,08:46:57.000,104,11087213,12605,0,1681462016,13144.157807329997,123.46755582000333,53513.714038800004
2023-04-14,08:46:58.000,104,11087189,13005,0,1681462017,13144.178016259997,123.44640842999797,53513.79788424
2023-04-14,08:46:59.000,104,11087258,12725,0,1681462018,13144.238643049997,123.51689972999884,53513.85378120001
2023-04-14,08:47:00.000,104,11087208,12845,0,1681462019,13144.265588289993,123.55919451000227,53513.96557512
2023-04-14,08:47:01.000,104,11087234,12765,0,1681462020,13144.359896629998,123.59444015999907,53513.99352360001
2023-04-14,08:47:02.000,104,11087246,13005,0,1681462021,13144.407050799993,123.65788233000058,53514.133266
2023-04-14,08:47:03.000,104,11087196,12885,0,1681462022,13144.474413899989,123.67902971999865,53514.22409856
2023-04-14,08:47:04.000,104,11087239,12965,0,1681462023,13144.494622829989,123.7354227600008,53514.25204704
2023-04-14,08:47:05.000,104,11087211,12805,0,1681462024,13144.602403789999,123.78476667000359,53514.30794400001
2023-04-14,08:47:06.000,104,11087185,12845,0,1681462025,13144.710184749994,123.86935623000318,53514.41973792
2023-04-14,08:47:07.000,104,11087209,12765,0,1681462026,13144.78428416,123.8834544900019,53514.46864776
2023-04-14,08:47:08.000,104,11087238,12965,0,1681462027,13144.892065119995,123.96099492000212,53514.622364400006
2023-04-14,08:47:09.000,104,11087186,12885,0,1681462028,13144.95942821999,124.03148622000299,53514.70620984
2023-04-14,08:47:10.000,104,11087167,12925,0,1681462029,13145.080681799991,124.10197752000386,53514.790055280006
2023-04-14,08:47:11.000,104,11087229,12885,0,1681462030,13145.168253830001,124.15837055999873,53514.84595224
2023-04-14,08:47:12.000,104,11087241,13005,0,1681462031,13145.262562169992,124.25000924999767,53514.936784800004
2023-04-14,08:47:13.000,104,11087242,12605,0,1681462032,13145.390552060002,124.30640228999982,53515.06954008001
2023-04-14,08:47:14.000,104,11087210,12765,0,1681462033,13145.518541949998,124.3275496799979,53515.13941128
2023-04-14,08:47:15.000,104,11087250,12845,0,1681462034,13145.646531839993,124.41213924000476,53515.27915368
2023-04-14,08:47:16.000,104,11087223,12925,0,1681462035,13145.781258039999,124.48263053999835,53515.356012
2023-04-14,08:47:17.000,104,11087221,12925,0,1681462036,13146.010292579995,124.51082706000307,53515.5656256
2023-04-14,08:47:18.000,104,11087187,12765,0,1681462037,13146.13828246999,124.5883674900033,53515.705368
2023-04-14,08:47:19.000,104,11087196,12805,0,1681462038,13146.25953604999,124.61656401000073,53515.80318768
2023-04-14,08:47:20.000,104,11087229,12805,0,1681462039,13146.387525940001,124.66590792000352,53515.90799448001
2023-04-14,08:47:21.000,104,11087218,12925,0,1681462040,13146.576142619997,124.71525182999903,53515.99882704
2023-04-14,08:47:22.000,104,11087171,12805,0,1681462041,13146.737814059998,124.76459574000182,53516.180492160005
2023-04-14,08:47:23.000,104,11087231,12965,0,1681462042,13146.933167049989,124.73639922000439,53516.32722168
2023-04-14,08:47:24.000,104,11087179,12805,0,1681462043,13147.18241052,124.74344835000375,53516.45997696001
2023-04-14,08:47:25.000,104,11087254,12485,0,1681462044,13147.350818269995,124.81393965000461,53516.564783760005
2023-04-14,08:47:26.000,104,11087194,12765,0,1681462045,13147.606798050001,124.81393965000461,53516.77439736001
2023-04-14,08:47:27.000,104,11087203,12685,0,1681462046,13147.822359969992,124.84213617000205,53516.95606248
2023-04-14,08:47:28.000,104,11087188,12845,0,1681462047,13148.058130819998,124.87033268999949,53517.00497232
2023-04-14,08:47:29.000,104,11087176,12885,0,1681462048,13148.280429049999,124.85623443000077,53517.256508640006
2023-04-14,08:47:30.000,104,11087213,12925,0,1681462049,13148.50272728,124.8985292100042,53517.39625104001
2023-04-14,08:47:31.000,104,11087191,12765,0,1681462050,13148.72502551,124.87738181999885,53517.58490328001
2023-04-14,08:47:32.000,104,11087193,12765,0,1681462051,13149.001214219992,124.87738181999885,53517.787529760004
2023-04-14,08:47:33.000,104,11087204,12805,0,1681462052,13149.210039830003,124.86328356000013,53517.976182000006
2023-04-14,08:47:34.000,104,11087165,12765,0,1681462053,13149.452546989989,124.85623443000077,53518.2207312
2023-04-14,08:47:35.000,104,11087201,12805,0,1681462054,13149.57380056999,124.84213617000205,53518.311563760006
2023-04-14,08:47:36.000,104,11087233,12605,0,1681462055,13149.80283511,124.83508704000269,53518.528164480005
2023-04-14,08:47:37.000,104,11087225,12965,0,1681462056,13150.018397029991,124.75754661000246,53518.7098296
2023-04-14,08:47:38.000,104,11087208,13085,0,1681462057,13150.186804780002,124.76459574000182,53518.82861064
2023-04-14,08:47:39.000,104,11087222,12885,0,1681462058,13150.355212529998,124.71525182999903,53519.10809544
2023-04-14,08:47:40.000,104,11087215,12805,0,1681462059,13150.550565519989,124.70115357000032,53519.20591512
2023-04-14,08:47:41.000,104,11087235,12765,0,1681462060,13150.71223695999,124.6377113999988,53519.45046432
2023-04-14,08:47:42.000,104,11087234,12965,0,1681462061,13150.88064471,124.60951488000137,53519.66706504
2023-04-14,08:47:43.000,104,11087185,12725,0,1681462062,13151.00189829,124.53197445000114,53519.84873016
2023-04-14,08:47:44.000,104,11087210,12725,0,1681462063,13151.09620662999,124.53197445000114,53519.93257560001
2023-04-14,08:47:45.000,104,11087236,12605,0,1681462064,13151.217460209991,124.48967966999771,53520.1421892
2023-04-14,08:47:46.000,104,11087214,12765,0,1681462065,13151.325241170001,124.49672880000435,53520.33782856
2023-04-14,08:47:47.000,104,11087229,13125,0,1681462066,13151.399340579992,124.36984446000133,53520.48455808001
2023-04-14,08:47:48.000,104,11087217,12925,0,1681462067,13151.459967369992,124.32050054999854,53520.57539064
2023-04-14,08:47:49.000,104,11087246,12845,0,1681462068,13151.534066779997,124.2923040300011,53520.79199136
2023-04-14,08:47:50.000,104,11087219,12765,0,1681462069,13151.594693569998,124.25000924999767,53520.89679816001
2023-04-14,08:47:51.000,104,11087210,12885,0,1681462070,13151.641847739993,124.17951795000408,53521.092437520005
2023-04-14,08:47:52.000,104,11087199,13005,0,1681462071,13151.601429879993,124.16541968999809,53521.141347360004
2023-04-14,08:47:53.000,104,11087229,12925,0,1681462072,13151.628375120003,124.1301740400013,53521.25314128001
2023-04-14,08:47:54.000,104,11087191,12765,0,1681462073,13151.628375120003,124.0808301299985,53521.33698672
2023-04-14,08:47:55.000,104,11087235,12605,0,1681462074,13151.608166190003,123.9821423100002,53521.441793519996
2023-04-14,08:47:56.000,104,11087217,12845,0,1681462075,13151.574484639998,123.95394579000276,53521.51865184001
2023-04-14,08:47:57.000,104,11087221,12765,0,1681462076,13151.547539400002,123.93984753000404,53521.65140712
2023-04-14,08:47:58.000,104,11087208,13085,0,1681462077,13151.500385229992,123.90460187999997,53521.67236848
2023-04-14,08:47:59.000,104,11087199,12765,0,1681462078,13151.399340579992,123.8834544900019,53521.77018816
2023-04-14,08:48:00.000,104,11087205,12845,0,1681462079,13151.244405450001,123.85525797000446,53521.79813664
2023-04-14,08:48:01.000,104,11087204,12765,0,1681462080,13151.1433608,123.8341105799991,53521.763201040005
2023-04-14,08:48:02.000,104,11087175,12845,0,1681462081,13151.028843529995,123.82001232000039,53521.80512376001
2023-04-14,08:48:03.000,104,11087257,12685,0,1681462082,13150.89411732999,123.7354227600008,53521.819098
2023-04-14,08:48:04.000,104,11087222,12685,0,1681462083,13150.725709579994,123.7354227600008,53521.78416240001
2023-04-14,08:48:05.000,104,11087191,12925,0,1681462084,13150.550565519989,123.6719805899993,53521.79114952
2023-04-14,08:48:06.000,104,11087236,12765,0,1681462085,13150.382157769993,123.62263668000378,53521.79813664
2023-04-14,08:48:07.000,104,11087235,12645,0,1681462086,13150.193541089997,123.60853841999779,53521.72127832
2023-04-14,08:48:08.000,104,11087218,12725,0,1681462087,13149.971242859996,123.65083320000122,53521.595510160005
2023-04-14,08:48:09.000,104,11087209,12765,0,1681462088,13149.75568093999,123.58034190000035,53521.5745488
2023-04-14,08:48:10.000,104,11087226,12965,0,1681462089,13149.54011902,123.64378407000186,53521.45576776
2023-04-14,08:48:11.000,104,11087244,12925,0,1681462090,13149.311084479988,123.59444015999907,53521.42083216001
2023-04-14,08:48:12.000,104,11087209,12565,0,1681462091,13149.095522559997,123.58034190000035,53521.309038240004
2023-04-14,08:48:13.000,104,11087237,12845,0,1681462092,13148.879960639992,123.56624364000163,53521.18327008001
2023-04-14,08:48:14.000,104,11087176,12845,0,1681462093,13148.64418979,123.58034190000035,53521.05750192
2023-04-14,08:48:15.000,104,11087227,12805,0,1681462094,13148.37473738999,123.58739102999971,53520.95968224
2023-04-14,08:48:16.000,104,11087210,13085,0,1681462095,13148.112021299989,123.62968581000314,53520.771029999996
2023-04-14,08:48:17.000,104,11087212,12845,0,1681462096,13147.889723070002,123.61558755000442,53520.63128760001
2023-04-14,08:48:18.000,104,11087143,12685,0,1681462097,13147.674161149997,123.61558755000442,53520.46359672001
2023-04-14,08:48:19.000,104,11087236,13085,0,1681462098,13147.391236129995,123.58034190000035,53520.26795736001
2023-04-14,08:48:20.000,104,11087210,12765,0,1681462099,13147.12178373,123.58739102999971,53520.156163440006
2023-04-14,08:48:21.000,104,11087227,12565,0,1681462100,13146.818649779998,123.58034190000035,53519.93257560001
2023-04-14,08:48:22.000,104,11087204,13005,0,1681462101,13146.596351549997,123.55919451000227,53519.77187184001
2023-04-14,08:48:23.000,104,11087245,12965,0,1681462102,13146.30669022,123.50985059999948,53519.534309760005
2023-04-14,08:48:24.000,104,11087249,12605,0,1681462103,13146.01702888999,123.47460495000269,53519.27578632
2023-04-14,08:48:25.000,104,11087198,12885,0,1681462104,13145.740840179998,123.4252610399999,53519.129056800004
2023-04-14,08:48:26.000,104,11087245,12965,0,1681462105,13145.451178850002,123.43231016999925,53518.849572
2023-04-14,08:48:27.000,104,11087249,13005,0,1681462106,13145.12783597,123.3900153900031,53518.65393264
2023-04-14,08:48:28.000,104,11087231,12605,0,1681462107,13144.83817463999,123.39706452000246,53518.43034480001
2023-04-14,08:48:29.000,104,11087191,12565,0,1681462108,13144.602403789999,123.30542583000351,53518.26265392001
2023-04-14,08:48:30.000,104,11087209,12965,0,1681462109,13144.353160320003,123.23493453000265,53517.98316912
2023-04-14,08:48:31.000,104,11087221,12965,0,1681462110,13144.043290059992,123.17149236000114,53517.71765856
2023-04-14,08:48:32.000,104,11087195,12645,0,1681462111,13143.672793009995,123.10805018999963,53517.43817376
2023-04-14,08:48:33.000,104,11087174,12725,0,1681462112,13143.335977509989,123.0305097599994,53517.20759880001
2023-04-14,08:48:34.000,104,11087207,12725,0,1681462113,13143.026107249992,122.93887107000046,53516.94208824001
2023-04-14,08:48:35.000,104,11087185,12805,0,1681462114,13142.763391159991,122.81903586000408,53516.72548752001
2023-04-14,08:48:36.000,104,11087191,12845,0,1681462115,13142.40636673,122.7203480399985,53516.418054240006
2023-04-14,08:48:37.000,104,11087199,12725,0,1681462116,13142.23795897999,122.63575847999891,53516.25735048
2023-04-14,08:48:38.000,104,11087224,12925,0,1681462117,13141.968506579993,122.60051283000212,53515.99882704
2023-04-14,08:48:39.000,104,11087213,12685,0,1681462118,13141.739472039997,122.50182501000381,53515.71235512
2023-04-14,08:48:40.000,104,11087290,12965,0,1681462119,13141.476755949996,122.4383828400023,53515.4957544
2023-04-14,08:48:41.000,104,11087221,12885,0,1681462120,13141.294875579995,122.30444936999993,53515.23024384
2023-04-14,08:48:42.000,104,11087246,12605,0,1681462121,13141.052368419994,122.24100719999842,53515.0415916
2023-04-14,08:48:43.000,104,11087261,13085,0,1681462122,13140.883960669998,122.13527025000076,53514.7970424
2023-04-14,08:48:44.000,104,11087255,13045,0,1681462123,13140.681871369998,122.10707373000332,53514.552493200004
2023-04-14,08:48:45.000,104,11087212,12925,0,1681462124,13140.547145169992,122.01543504000438,53514.37781520001
2023-04-14,08:48:46.000,104,11087250,12565,0,1681462125,13140.392210040001,121.93084548000479,53514.14025312001
2023-04-14,08:48:47.000,104,11087236,13205,0,1681462126,13140.264220149991,121.83920678999857,53513.87474256001
2023-04-14,08:48:48.000,104,11087255,12805,0,1681462127,13140.08233977999,121.79691201000242,53513.67211608
2023-04-14,08:48:49.000,104,11087206,12605,0,1681462128,13139.96782251,121.70527332000347,53513.46948960001
2023-04-14,08:48:50.000,104,11087272,12885,0,1681462129,13139.83983261999,121.68412592999812,53513.30179872001
2023-04-14,08:48:51.000,104,11087194,12805,0,1681462130,13139.631007009993,121.62068376000389,53512.945455600006
2023-04-14,08:48:52.000,104,11087203,12925,0,1681462131,13139.610798079993,121.57838898000045,53512.93148136
2023-04-14,08:48:53.000,104,11087216,12805,0,1681462132,13139.523226049998,121.50084855000023,53512.77077760001
2023-04-14,08:48:54.000,104,11087231,12845,0,1681462133,13139.415445090002,121.45855377000407,53512.589112480004
2023-04-14,08:48:55.000,104,11087189,12765,0,1681462134,13139.348081989992,121.40216073000192,53512.43539584001
2023-04-14,08:48:56.000,104,11087218,12725,0,1681462135,13139.253773650002,121.36691507999785,53512.23276936
2023-04-14,08:48:57.000,104,11087181,12805,0,1681462136,13139.280718889997,121.30347291000362,53512.12796256001
2023-04-14,08:48:58.000,104,11087203,12965,0,1681462137,13139.226828409992,121.27527638999891,53512.00918152001
2023-04-14,08:48:59.000,104,11087229,12885,0,1681462138,13139.206619479992,121.25412900000083,53511.94629744
2023-04-14,08:49:00.000,104,11087246,13325,0,1681462139,13139.145992689992,121.21888335000403,53511.84847776
2023-04-14,08:49:01.000,104,11087207,12965,0,1681462140,13139.152729000001,121.1765885700006,53511.73668384
2023-04-14,08:49:02.000,104,11087214,12885,0,1681462141,13139.132520070001,121.06380249000358,53511.687774
2023-04-14,08:49:03.000,104,11087236,12765,0,1681462142,13139.092102210001,121.05675336000422,53511.499121759996
2023-04-14,08:49:04.000,104,11087257,12805,0,1681462143,13139.065156969991,120.98626206000336,53511.46418616
2023-04-14,08:49:05.000,104,11087219,12605,0,1681462144,13139.044948039991,120.93691815000057,53511.39431496
2023-04-14,08:49:06.000,104,11087216,12925,0,1681462145,13139.085365899991,120.90167250000377,53511.35937936001
2023-04-14,08:49:07.000,104,11087208,12885,0,1681462146,13139.105574829991,120.85937772000034,53511.25457256
2023-04-14,08:49:08.000,104,11087202,12805,0,1681462147,13139.145992689992,120.85937772000034,53511.25457256
2023-04-14,08:49:09.000,104,11087236,12885,0,1681462148,13139.199883169997,120.79593554999883,53511.24059832001
2023-04-14,08:49:10.000,104,11087246,12885,0,1681462149,13139.267246269992,120.78183729000011,53511.22662408
2023-04-14,08:49:11.000,104,11087232,12925,0,1681462150,13139.354818300002,120.78183729000011,53511.18470136
2023-04-14,08:49:12.000,104,11087245,12765,0,1681462151,13139.388499849993,120.78183729000011,53511.17771424
2023-04-14,08:49:13.000,104,11087202,12805,0,1681462152,13139.462599259998,120.77478816000075,53511.2336112
2023-04-14,08:49:14.000,104,11087217,12805,0,1681462153,13139.577116529988,120.8311812000029,53511.268546800005
2023-04-14,08:49:15.000,104,11087208,12685,0,1681462154,13139.631007009993,120.83823033000226,53511.24059832001
2023-04-14,08:49:16.000,104,11087223,12845,0,1681462155,13139.738787969989,120.90167250000377,53511.32444376
2023-04-14,08:49:17.000,104,11087259,12925,0,1681462156,13139.812887379994,120.979212930004,53511.34540512
2023-04-14,08:49:18.000,104,11087238,12965,0,1681462157,13139.92066833999,121.04970423000486,53511.485147520005
2023-04-14,08:49:19.000,104,11087251,12965,0,1681462158,13140.055394539995,121.13429379000445,53511.54803160001
2023-04-14,08:49:20.000,104,11087202,12765,0,1681462159,13140.116021329995,121.16953944000124,53511.61091568
2023-04-14,08:49:21.000,104,11087201,12925,0,1681462160,13140.257483839996,121.28232551999827,53511.652838400005
2023-04-14,08:49:22.000,104,11087212,12605,0,1681462161,13140.398946349997,121.38101334000385,53511.79258080001
2023-04-14,08:49:23.000,104,11087261,12885,0,1681462162,13140.547145169992,121.47970116000215,53511.84149064001
2023-04-14,08:49:24.000,104,11087233,12605,0,1681462163,13140.695343990003,121.5713398500011,53511.99520728
2023-04-14,08:49:25.000,104,11087171,13085,0,1681462164,13140.897433289989,121.64888028000132,53512.13494968
2023-04-14,08:49:26.000,104,11087228,12885,0,1681462165,13141.025423179999,121.75461722999898,53512.30962768
2023-04-14,08:49:27.000,104,11087200,13005,0,1681462166,13141.11973151999,121.85330505000456,53512.41443448001
2023-04-14,08:49:28.000,104,11087181,12645,0,1681462167,13141.32182081999,121.89559983000072,53512.55417688001
2023-04-14,08:49:29.000,104,11087231,12965,0,1681462168,13141.496964879996,121.97314026000095,53512.72186776001
2023-04-14,08:49:30.000,104,11087199,12845,0,1681462169,13141.651900010002,122.05068069000117,53512.93846848001
2023-04-14,08:49:31.000,104,11087243,12925,0,1681462170,13141.833780380002,122.0929754700046,53513.092185120004
2023-04-14,08:49:32.000,104,11087211,12965,0,1681462171,13142.096496469989,122.17051590000483,53513.2948116
2023-04-14,08:49:33.000,104,11087217,12765,0,1681462172,13142.27837683999,122.20576155000163,53513.46250248
2023-04-14,08:49:34.000,104,11087213,13005,0,1681462173,13142.493938759995,122.19871242000227,53513.6441676
2023-04-14,08:49:35.000,104,11087209,12765,0,1681462174,13142.68929175,122.21281068000098,53513.8188456
2023-04-14,08:49:36.000,104,11087215,12725,0,1681462175,13142.891381050002,122.17051590000483,53514.000510720005
2023-04-14,08:49:37.000,104,11087248,12965,0,1681462176,13143.066525109993,122.20576155000163,53514.133266
2023-04-14,08:49:38.000,104,11087205,12725,0,1681462177,13143.335977509989,122.2269089399997,53514.433712160004
2023-04-14,08:49:39.000,104,11087217,12925,0,1681462178,13143.52459419,122.24805632999778,53514.66428712001
2023-04-14,08:49:40.000,104,11087214,12885,0,1681462179,13143.74015610999,122.25510546000442,53514.936784800004
2023-04-14,08:49:41.000,104,11087219,12765,0,1681462180,13143.935509099996,122.26920372000313,53515.09050144
2023-04-14,08:49:42.000,104,11087225,12685,0,1681462181,13144.103916849992,122.24805632999778,53515.3210764
2023-04-14,08:49:43.000,104,11087221,13045,0,1681462182,13144.299269839998,122.29035111000121,53515.53767712
2023-04-14,08:49:44.000,104,11087239,12685,0,1681462183,13144.386841869993,122.29035111000121,53515.73331648
2023-04-14,08:49:45.000,104,11087246,12765,0,1681462184,13144.487886519993,122.325596759998,53515.99882704
2023-04-14,08:49:46.000,104,11087207,12965,0,1681462185,13144.595667479989,122.34674415000336,53516.180492160005
2023-04-14,08:49:47.000,104,11087221,12845,0,1681462186,13144.669766889994,122.339695020004,53516.38311864
2023-04-14,08:49:48.000,104,11087248,12725,0,1681462187,13144.72365737,122.3749406700008,53516.585745120006
2023-04-14,08:49:49.000,104,11087244,13045,0,1681462188,13144.79775677999,122.41723545000423,53516.77439736001
2023-04-14,08:49:50.000,104,11087219,12925,0,1681462189,13144.78428416,122.45248110000102,53516.97702384
2023-04-14,08:49:51.000,104,11087225,12845,0,1681462190,13144.77754784999,122.46657935999974,53517.10977912001
2023-04-14,08:49:52.000,104,11087284,12925,0,1681462191,13144.710184749994,122.55821804999869,53517.20759880001
2023-04-14,08:49:53.000,104,11087189,12965,0,1681462192,13144.609140099994,122.5864145700034,53517.3822768
2023-04-14,08:49:54.000,104,11087180,12725,0,1681462193,13144.541776999999,122.60051283000212,53517.53599344
2023-04-14,08:49:55.000,104,11087180,12605,0,1681462194,13144.481150209998,122.63575847999891,53517.59887752
2023-04-14,08:49:56.000,104,11087242,12765,0,1681462195,13144.380105559998,122.69920065000042,53517.738619920005
2023-04-14,08:49:57.000,104,11087234,12965,0,1681462196,13144.285797219993,122.76264282000193,53517.808491120006
2023-04-14,08:49:58.000,104,11087199,12885,0,1681462197,13144.171279950002,122.87542889999895,53517.85041384001
2023-04-14,08:49:59.000,104,11087195,12725,0,1681462198,13144.117389469997,122.96001845999854,53517.976182000006
2023-04-14,08:50:00.000,104,11087239,13005,0,1681462199,13144.016344819996,123.07280454000283,53518.00413048
2023-04-14,08:50:01.000,104,11087245,12685,0,1681462200,13143.895091239996,123.16444323000178,53518.01810472001
2023-04-14,08:50:02.000,104,11087219,12965,0,1681462201,13143.773837659995,123.2772293099988,53518.06002744
2023-04-14,08:50:03.000,104,11087174,12685,0,1681462202,13143.64584777,123.41821191000054,53518.05304032
2023-04-14,08:50:04.000,104,11087227,12925,0,1681462203,13143.551539429995,123.45345756000461,53518.0809888
2023-04-14,08:50:05.000,104,11087220,12885,0,1681462204,13143.43702215999,123.5380471200042,53518.01810472001
2023-04-14,08:50:06.000,104,11087213,12965,0,1681462205,13143.335977509989,123.64378407000186,53518.03207896
2023-04-14,08:50:07.000,104,11087265,12885,0,1681462206,13143.228196549993,123.74247189000016,53517.96919488001
2023-04-14,08:50:08.000,104,11087262,12765,0,1681462207,13143.140624519998,123.86230710000382,53517.93425928
2023-04-14,08:50:09.000,104,11087211,13045,0,1681462208,13143.026107249992,123.9821423100002,53517.91329792
2023-04-14,08:50:10.000,104,11087242,12845,0,1681462209,13142.925062599992,124.08787925999786,53517.82246536
2023-04-14,08:50:11.000,104,11087208,12725,0,1681462210,13142.884644739992,124.20066534000216,53517.72464568
2023-04-14,08:50:12.000,104,11087220,12725,0,1681462211,13142.891381050002,124.27820577000239,53517.70368432
2023-04-14,08:50:13.000,104,11087199,12765,0,1681462212,13142.871172120002,124.3416479400039,53517.67573584
2023-04-14,08:50:14.000,104,11087199,12845,0,1681462213,13142.770127470001,124.42623750000348,53517.54298056001
2023-04-14,08:50:15.000,104,11087220,12565,0,1681462214,13142.756654849996,124.49672880000435,53517.403238160005
2023-04-14,08:50:16.000,104,11087178,12765,0,1681462215,13142.675819129996,124.5883674900033,53517.33336696
2023-04-14,08:50:17.000,104,11087215,12765,0,1681462216,13142.655610199996,124.59541662000265,53517.22856016001
2023-04-14,08:50:18.000,104,11087238,12885,0,1681462217,13142.642137579991,124.6518096600048,53517.186637440005
2023-04-14,08:50:19.000,104,11087210,13005,0,1681462218,13142.56130185999,124.68000618000224,53517.088817760006
2023-04-14,08:50:20.000,104,11087238,12765,0,1681462219,13142.554565549995,124.70820269999967,53516.97702384
2023-04-14,08:50:21.000,104,11087226,12885,0,1681462220,13142.54782924,124.70115357000032,53516.900165520005
2023-04-14,08:50:22.000,104,11087221,13125,0,1681462221,13142.54109292999,124.72230095999839,53516.8582428
2023-04-14,08:50:23.000,104,11087201,13125,0,1681462222,13142.56130185999,124.6870553100016,53516.76042312
2023-04-14,08:50:24.000,104,11087185,12925,0,1681462223,13142.52762031,124.7504974800031,53516.613693600004
2023-04-14,08:50:25.000,104,11087233,12765,0,1681462224,13142.56803817,124.7504974800031,53516.4739512
2023-04-14,08:50:26.000,104,11087174,12885,0,1681462225,13142.642137579991,124.79279225999926,53516.41106712001
2023-04-14,08:50:27.000,104,11087178,12965,0,1681462226,13142.696028059996,124.7857431299999,53516.299273200006
2023-04-14,08:50:28.000,104,11087220,13005,0,1681462227,13142.662346509991,124.87738181999885,53516.20145352001
2023-04-14,08:50:29.000,104,11087248,12805,0,1681462228,13142.810545330001,124.90557834000356,53516.17350504001
2023-04-14,08:50:30.000,104,11087216,13005,0,1681462229,13142.837490569997,124.96197137999843,53516.17350504001
2023-04-14,08:50:31.000,104,11087218,12845,0,1681462230,13142.911589980002,125.01131529000122,53516.06869824
2023-04-14,08:50:32.000,104,11087228,12765,0,1681462231,13142.972216770002,125.07475746000273,53516.012801280005
2023-04-14,08:50:33.000,104,11087188,12685,0,1681462232,13143.039579869997,125.12410136999824,53515.942930080004
2023-04-14,08:50:34.000,104,11087245,12845,0,1681462233,13143.106942969993,125.23688745000254,53515.88703312001
2023-04-14,08:50:35.000,104,11087223,12805,0,1681462234,13143.140624519998,125.29328049000469,53515.86607176001
2023-04-14,08:50:36.000,104,11087209,13045,0,1681462235,13143.241669169998,125.42721395999979,53515.82414904
2023-04-14,08:50:37.000,104,11087199,12725,0,1681462236,13143.329241199994,125.48360700000194,53515.775239200004
2023-04-14,08:50:38.000,104,11087215,12805,0,1681462237,13143.376395369989,125.53295091000473,53515.8101748
2023-04-14,08:50:39.000,104,11087192,13005,0,1681462238,13143.45723108999,125.5893439499996,53515.71235512
2023-04-14,08:50:40.000,104,11087204,12885,0,1681462239,13143.490912639994,125.7021300300039,53515.705368
2023-04-14,08:50:41.000,104,11087249,12925,0,1681462240,13143.571748359995,125.74442481000006,53515.677419520005
2023-04-14,08:50:42.000,104,11087230,12565,0,1681462241,13143.60542991,125.78671959000349,53515.705368
2023-04-14,08:50:43.000,104,11087226,12725,0,1681462242,13143.74015610999,125.85016175999772,53515.65645816
2023-04-14,08:50:44.000,104,11087201,12965,0,1681462243,13143.82772814,125.92065305999859,53515.705368
2023-04-14,08:50:45.000,104,11087227,12965,0,1681462244,13143.962454339991,125.92770218999794,53515.66344528
2023-04-14,08:50:46.000,104,11087214,12965,0,1681462245,13144.002872199992,125.96294784000202,53515.65645816
2023-04-14,08:50:47.000,104,11087252,12605,0,1681462246,13144.137598399997,126.00524261999817,53515.68440664
2023-04-14,08:50:48.000,104,11087264,13045,0,1681462247,13144.211697810002,125.99819348999881,53515.64947104001
2023-04-14,08:50:49.000,104,11087209,12765,0,1681462248,13144.312742460002,126.0122917500048,53515.69838088001
2023-04-14,08:50:50.000,104,11087194,12805,0,1681462249,13144.359896629998,126.02639001000352,53515.71934224001
2023-04-14,08:50:51.000,104,11087203,13085,0,1681462250,13144.407050799993,125.96294784000202,53515.64947104001
2023-04-14,08:50:52.000,104,11087219,12725,0,1681462251,13144.487886519993,125.94180045000394,53515.705368
2023-04-14,08:50:53.000,104,11087171,12845,0,1681462252,13144.582194859999,125.87835828000243,53515.69838088001
2023-04-14,08:50:54.000,104,11087246,12725,0,1681462253,13144.582194859999,125.78671959000349,53515.677419520005
2023-04-14,08:50:55.000,104,11087213,13205,0,1681462254,13144.69671212999,125.77262133000477,53515.75427784
2023-04-14,08:50:56.000,104,11087213,12925,0,1681462255,13144.663030579999,125.7021300300039,53515.705368
2023-04-14,08:50:57.000,104,11087198,12885,0,1681462256,13144.69671212999,125.58229482000024,53515.69838088001
2023-04-14,08:50:58.000,104,11087194,12765,0,1681462257,13144.76407523,125.4906561300013,53515.69838088001
2023-04-14,08:50:59.000,104,11087216,12605,0,1681462258,13144.80449309,125.391968310003,53515.747290720006
2023-04-14,08:51:00.000,104,11087193,12965,0,1681462259,13144.79775677999,125.32852614000149,53515.747290720006
2023-04-14,08:51:01.000,104,11087212,13045,0,1681462260,13144.89880142999,125.16639615000167,53515.78921344001
2023-04-14,08:51:02.000,104,11087181,12965,0,1681462261,13144.851647259995,125.04656093999802,53515.76825208001
2023-04-14,08:51:03.000,104,11087218,12645,0,1681462262,13144.86511988,124.96197137999843,53515.74030360001
2023-04-14,08:51:04.000,104,11087285,12925,0,1681462263,13144.87859249999,124.82098878000397,53515.74030360001
2023-04-14,08:51:05.000,104,11087224,12845,0,1681462264,13144.86511988,124.68000618000224,53515.76825208001
2023-04-14,08:51:06.000,104,11087235,12565,0,1681462265,13144.87859249999,124.51082706000307,53515.726329360004
2023-04-14,08:51:07.000,104,11087262,13165,0,1681462266,13144.88532881,124.38394272000005,53515.726329360004
2023-04-14,08:51:08.000,104,11087202,12885,0,1681462267,13144.90553774,124.2288618599996,53515.726329360004
2023-04-14,08:51:09.000,104,11087207,13005,0,1681462268,13144.952691909995,124.04558448000171,53515.74030360001
2023-04-14,08:51:10.000,104,11087206,12605,0,1681462269,13144.952691909995,123.8834544900019,53515.69139376
2023-04-14,08:51:11.000,104,11087185,12765,0,1681462270,13144.972900839995,123.72132450000208,53515.69139376
2023-04-14,08:51:12.000,104,11087215,12725,0,1681462271,13144.93921928999,123.5380471200042,53515.677419520005
2023-04-14,08:51:13.000,104,11087188,12925,0,1681462272,13144.9459556,123.30542583000351,53515.677419520005
2023-04-14,08:51:14.000,104,11087185,12685,0,1681462273,13144.96616453,123.12919757999771,53515.67043240001
2023-04-14,08:51:15.000,104,11087179,12805,0,1681462274,13144.97963714999,122.94592019999982,53515.64248392
2023-04-14,08:51:16.000,104,11087204,12965,0,1681462275,13144.95942821999,122.77674108000065,53515.64248392
2023-04-14,08:51:17.000,104,11087213,12845,0,1681462276,13145.00658239,122.60051283000212,53515.66344528
2023-04-14,08:51:18.000,104,11087223,12965,0,1681462277,13144.99984607999,122.39608805999887,53515.68440664
2023-04-14,08:51:19.000,104,11087244,12805,0,1681462278,13144.9459556,122.24805632999778,53515.65645816
2023-04-14,08:51:20.000,104,11087212,12925,0,1681462279,13144.91901035999,122.05772982000053,53515.60056120001
2023-04-14,08:51:21.000,104,11087186,12565,0,1681462280,13144.871856189995,121.87445244000264,53515.54466424
2023-04-14,08:51:22.000,104,11087249,12965,0,1681462281,13144.851647259995,121.68412592999812,53515.60056120001
2023-04-14,08:51:23.000,104,11087160,12925,0,1681462282,13144.78428416,121.50789767999959,53515.58658696
2023-04-14,08:51:24.000,104,11087221,12925,0,1681462283,13144.63608533999,121.33871856000042,53515.44684456
2023-04-14,08:51:25.000,104,11087226,12885,0,1681462284,13144.710184749994,121.1765885700006,53515.54466424
2023-04-14,08:51:26.000,104,11087209,12965,0,1681462285,13144.689975819994,121.03560596999887,53515.61453544
2023-04-14,08:51:27.000,104,11087216,12885,0,1681462286,13144.689975819994,120.89462337000441,53515.579599840006
2023-04-14,08:51:28.000,104,11087247,13045,0,1681462287,13144.629349029994,120.78888641999947,53515.55165136001
2023-04-14,08:51:29.000,104,11087202,12645,0,1681462288,13144.629349029994,120.67610034000245,53515.579599840006
2023-04-14,08:51:30.000,104,11087186,13045,0,1681462289,13144.561985929999,120.59151078000286,53515.558638480004
2023-04-14,08:51:31.000,104,11087215,12965,0,1681462290,13144.561985929999,120.51397035000264,53515.64248392
2023-04-14,08:51:32.000,104,11087238,12565,0,1681462291,13144.575458549989,120.4082333999977,53515.65645816
2023-04-14,08:51:33.000,104,11087221,12725,0,1681462292,13144.494622829989,120.3377421000041,53515.53069000001
2023-04-14,08:51:34.000,104,11087220,12965,0,1681462293,13144.595667479989,120.23905427999853,53515.71934224001
2023-04-14,08:51:35.000,104,11087234,12725,0,1681462294,13144.63608533999,120.1756121100043,53515.67043240001
2023-04-14,08:51:36.000,104,11087193,12965,0,1681462295,13144.609140099994,120.10512081000343,53515.73331648
2023-04-14,08:51:37.000,104,11087223,13045,0,1681462296,13144.622612719999,120.03462951000256,53515.78222632
2023-04-14,08:51:38.000,104,11087247,12685,0,1681462297,13144.63608533999,119.97118734000105,53515.75427784
2023-04-14,08:51:39.000,104,11087191,12765,0,1681462298,13144.689975819994,119.85840126000403,53515.78222632
2023-04-14,08:51:40.000,104,11087212,12845,0,1681462299,13144.770811539995,119.80905735000124,53515.86607176001
2023-04-14,08:51:41.000,104,11087215,12965,0,1681462300,13144.86511988,119.78790996000316,53515.963891440006
2023-04-14,08:51:42.000,104,11087202,12525,0,1681462301,13144.912274049995,119.77381170000444,53516.00581416001
2023-04-14,08:51:43.000,104,11087230,12885,0,1681462302,13144.97963714999,119.75266430999909,53516.06869824
2023-04-14,08:51:44.000,104,11087225,12725,0,1681462303,13145.02679132,119.71036953000294,53516.13856944
2023-04-14,08:51:45.000,104,11087204,12885,0,1681462304,13145.134572279996,119.73151692000101,53516.1595308
2023-04-14,08:51:46.000,104,11087243,12845,0,1681462305,13145.148044900001,119.72446779000165,53516.21542776
2023-04-14,08:51:47.000,104,11087250,13005,0,1681462306,13145.215407999996,119.69627127000422,53516.35517016
2023-04-14,08:51:48.000,104,11087255,12685,0,1681462307,13145.302980029992,119.71036953000294,53516.45997696001
2023-04-14,08:51:49.000,104,11087215,12605,0,1681462308,13145.383815749992,119.70332040000358,53516.55779664001
2023-04-14,08:51:50.000,104,11087219,13005,0,1681462309,13145.437706229997,119.67512387999886,53516.62068072
2023-04-14,08:51:51.000,104,11087250,12805,0,1681462310,13145.464651469993,119.64692736000143,53516.683564800005
2023-04-14,08:51:52.000,104,11087217,12845,0,1681462311,13145.498333019998,119.61873084000399,53516.732474640005
2023-04-14,08:51:53.000,104,11087195,12765,0,1681462312,13145.532014570003,119.63987823000207,53516.84426856001
2023-04-14,08:51:54.000,104,11087240,12845,0,1681462313,13145.626322909993,119.63282910000271,53516.95606248
2023-04-14,08:51:55.000,104,11087221,12885,0,1681462314,13145.639795529998,119.62577997000335,53517.09580488
2023-04-14,08:51:56.000,104,11087222,12845,0,1681462315,13145.626322909993,119.61873084000399,53517.137727600006
2023-04-14,08:51:57.000,104,11087202,12765,0,1681462316,13145.686949699993,119.54823954000312,53517.31939272
2023-04-14,08:51:58.000,104,11087196,12885,0,1681462317,13145.707158629994,119.59053431999928,53517.34035408
2023-04-14,08:51:59.000,104,11087211,12725,0,1681462318,13145.707158629994,119.5341412800044,53517.45913512
2023-04-14,08:52:00.000,104,11087202,12925,0,1681462319,13145.700422319998,119.54119041000376,53517.50105784
2023-04-14,08:52:01.000,104,11087219,12845,0,1681462320,13145.740840179998,119.52709214999777,53517.626826
2023-04-14,08:52:02.000,104,11087210,13045,0,1681462321,13145.754312799989,119.5341412800044,53517.66874872
2023-04-14,08:52:03.000,104,11087172,12725,0,1681462322,13145.801466969999,119.48479737000162,53517.787529760004
2023-04-14,08:52:04.000,104,11087220,12685,0,1681462323,13145.83514851999,119.48479737000162,53517.857400960005
2023-04-14,08:52:05.000,104,11087222,13125,0,1681462324,13145.841884829999,119.45660085000418,53517.96220776
2023-04-14,08:52:06.000,104,11087211,12645,0,1681462325,13145.95640209999,119.43545345999883,53518.122911520004
2023-04-14,08:52:07.000,104,11087233,12885,0,1681462326,13146.00355627,119.42135520000011,53518.192782720005
2023-04-14,08:52:08.000,104,11087216,12805,0,1681462327,13145.98334734,119.43545345999883,53518.27662816
2023-04-14,08:52:09.000,104,11087212,12805,0,1681462328,13146.00355627,119.43545345999883,53518.360473600005
2023-04-14,08:52:10.000,104,11087210,12645,0,1681462329,13146.03723781999,119.41430607000075,53518.44431904
2023-04-14,08:52:11.000,104,11087279,12805,0,1681462330,13146.06418306,119.38610955000331,53518.61200992
2023-04-14,08:52:12.000,104,11087226,12765,0,1681462331,13146.08439199,119.3579130299986,53518.68886824001
2023-04-14,08:52:13.000,104,11087190,12805,0,1681462332,13146.10460092,119.32971651000116,53518.78668792001
2023-04-14,08:52:14.000,104,11087232,12805,0,1681462333,13146.08439199,119.31561825000244,53518.89848184
2023-04-14,08:52:15.000,104,11087220,12765,0,1681462334,13146.06418306,119.3579130299986,53518.92643032001
2023-04-14,08:52:16.000,104,11087251,12805,0,1681462335,13146.05744674999,119.33676564000052,53519.031237120005
2023-04-14,08:52:17.000,104,11087234,12965,0,1681462336,13146.04397413,119.35086389999924,53519.150018160006
2023-04-14,08:52:18.000,104,11087185,12765,0,1681462337,13146.030501509995,119.40020781000203,53519.2338636
2023-04-14,08:52:19.000,104,11087239,12965,0,1681462338,13145.969874719995,119.45660085000418,53519.35264464
2023-04-14,08:52:20.000,104,11087205,12845,0,1681462339,13145.969874719995,119.46364998000354,53519.366618880005
2023-04-14,08:52:21.000,104,11087208,12925,0,1681462340,13145.98334734,119.49184650000097,53519.52033552
2023-04-14,08:52:22.000,104,11087235,12685,0,1681462341,13145.96313841,119.61873084000399,53519.63911656
2023-04-14,08:52:23.000,104,11087239,13005,0,1681462342,13145.929456859994,119.70332040000358,53519.70898776
2023-04-14,08:52:24.000,104,11087209,13005,0,1681462343,13145.841884829999,119.80200822000188,53519.72296200001
2023-04-14,08:52:25.000,104,11087181,12725,0,1681462344,13145.808203279994,119.9147942999989,53519.78584608
2023-04-14,08:52:26.000,104,11087193,12885,0,1681462345,13145.841884829999,120.0275803800032,53519.89065288001
2023-04-14,08:52:27.000,104,11087231,13005,0,1681462346,13145.794730659989,120.15446471999894,53519.95353696
2023-04-14,08:52:28.000,104,11087205,12845,0,1681462347,13145.814939589989,120.26020167000388,53520.07930512001
2023-04-14,08:52:29.000,104,11087231,12925,0,1681462348,13145.821675899999,120.3729877500009,53520.18411192
2023-04-14,08:52:30.000,104,11087219,12765,0,1681462349,13145.821675899999,120.51397035000264,53520.24699600001
2023-04-14,08:52:31.000,104,11087265,12725,0,1681462350,13145.814939589989,120.6197073000003,53520.33782856
2023-04-14,08:52:32.000,104,11087211,12925,0,1681462351,13145.808203279994,120.80298467999819,53520.31686720001
2023-04-14,08:52:33.000,104,11087199,13005,0,1681462352,13145.828412209994,120.91577076000249,53520.41468688001
2023-04-14,08:52:34.000,104,11087162,12885,0,1681462353,13145.85535744999,121.06380249000358,53520.44263536001
2023-04-14,08:52:35.000,104,11087221,12925,0,1681462354,13145.882302689999,121.21183422000468,53520.53346792001
2023-04-14,08:52:36.000,104,11087169,12565,0,1681462355,13145.92272055,121.36691507999785,53520.51949368
2023-04-14,08:52:37.000,104,11087177,13085,0,1681462356,13146.010292579995,121.51494680999895,53520.603339119996
2023-04-14,08:52:38.000,104,11087172,12605,0,1681462357,13146.070919369995,121.65592941000068,53520.61032624001
2023-04-14,08:52:39.000,104,11087234,12805,0,1681462358,13146.111337229995,121.83215765999921,53520.67321032
2023-04-14,08:52:40.000,104,11087228,12925,0,1681462359,13146.19890925999,121.99428764999902,53520.70115880001
2023-04-14,08:52:41.000,104,11087155,12845,0,1681462360,13146.25953604999,122.14936850999948,53520.757055760005
2023-04-14,08:52:42.000,104,11087236,12525,0,1681462361,13146.279744979991,122.30444936999993,53520.77801712001
2023-04-14,08:52:43.000,104,11087214,12885,0,1681462362,13146.374053319996,122.41018632000487,53520.77801712001
2023-04-14,08:52:44.000,104,11087252,12765,0,1681462363,13146.468361660001,122.59346370000276,53520.8409012
2023-04-14,08:52:45.000,104,11087195,12885,0,1681462364,13146.522252139992,122.71329890999914,53520.9107724
2023-04-14,08:52:46.000,104,11087210,12725,0,1681462365,13146.576142619997,122.91067455000302,53520.9806436
2023-04-14,08:52:47.000,104,11087204,12765,0,1681462366,13146.656978339997,123.04460801999812,53520.9806436
2023-04-14,08:52:48.000,104,11087182,12565,0,1681462367,13146.677187269997,123.18559061999986,53520.994617840006
2023-04-14,08:52:49.000,104,11087191,12965,0,1681462368,13146.744550369993,123.2772293099988,53521.02256632
2023-04-14,08:52:50.000,104,11087205,12845,0,1681462369,13146.771495610003,123.39706452000246,53521.043527680005
2023-04-14,08:52:51.000,104,11087200,13005,0,1681462370,13146.818649779998,123.50280147000012,53521.08545040001
2023-04-14,08:52:52.000,104,11087199,12925,0,1681462371,13146.886012879993,123.60148928999843,53521.092437520005
2023-04-14,08:52:53.000,104,11087188,12965,0,1681462372,13146.939903359998,123.65788233000058,53521.120386
2023-04-14,08:52:54.000,104,11087193,13005,0,1681462373,13146.953375979989,123.79181580000295,53521.09942464
2023-04-14,08:52:55.000,104,11087217,13085,0,1681462374,13146.919694429998,123.84115970999846,53521.13436024001
2023-04-14,08:52:56.000,104,11087169,12845,0,1681462375,13146.892749189989,123.86230710000382,53521.12737312
2023-04-14,08:52:57.000,104,11087197,12925,0,1681462376,13146.899485499998,123.93984753000404,53521.07846328
2023-04-14,08:52:58.000,104,11087220,12925,0,1681462377,13146.845595019993,124.01033883000491,53521.08545040001
2023-04-14,08:52:59.000,104,11087246,12765,0,1681462378,13146.852331329988,124.03853535000235,53521.06448904001
2023-04-14,08:53:00.000,104,11087238,13045,0,1681462379,13146.838858709998,124.11607578000257,53521.06448904001
2023-04-14,08:53:01.000,104,11087238,12845,0,1681462380,13146.811913469988,124.17246882000472,53520.994617840006
2023-04-14,08:53:02.000,104,11087204,13005,0,1681462381,13146.832122399988,124.25705838000431,53520.98763072001
2023-04-14,08:53:03.000,104,11087216,12805,0,1681462382,13146.771495610003,124.31345141999918,53520.91775952001
2023-04-14,08:53:04.000,104,11087240,12965,0,1681462383,13146.697396199997,124.39099184999941,53520.8409012
2023-04-14,08:53:05.000,104,11087232,12845,0,1681462384,13146.656978339997,124.41918837000412,53520.757055760005
2023-04-14,08:53:06.000,104,11087224,12765,0,1681462385,13146.576142619997,124.4403357600022,53520.65224896001
2023-04-14,08:53:07.000,104,11087205,12885,0,1681462386,13146.569406310002,124.43328663000284,53520.64526184
2023-04-14,08:53:08.000,104,11087194,13085,0,1681462387,13146.528988450002,124.46853227999964,53520.589364880005
2023-04-14,08:53:09.000,104,11087225,12885,0,1681462388,13146.508779520002,124.46148315000028,53520.5264808
2023-04-14,08:53:10.000,104,11087201,12885,0,1681462389,13146.441416419992,124.48263053999835,53520.46359672001
2023-04-14,08:53:11.000,104,11087209,12685,0,1681462390,13146.427943800001,124.475581409999,53520.3518028
2023-04-14,08:53:12.000,104,11087233,12845,0,1681462391,13146.333635459996,124.49672880000435,53520.26795736001
2023-04-14,08:53:13.000,104,11087212,12685,0,1681462392,13146.313426529996,124.48263053999835,53520.14917632001
2023-04-14,08:53:14.000,104,11087198,12885,0,1681462393,13146.23932711999,124.46853227999964,53520.037382400005
2023-04-14,08:53:15.000,104,11087217,12885,0,1681462394,13146.15849139999,124.475581409999,53519.94654984
2023-04-14,08:53:16.000,104,11087213,12605,0,1681462395,13146.11807353999,124.51787619000243,53519.77885896
2023-04-14,08:53:17.000,104,11087262,12845,0,1681462396,13146.111337229995,124.55312183999922,53519.76488472001
2023-04-14,08:53:18.000,104,11087194,12885,0,1681462397,13146.05744674999,124.57426923000457,53519.702000640005
2023-04-14,08:53:19.000,104,11087246,12925,0,1681462398,13146.00355627,124.61656401000073,53519.61116808
2023-04-14,08:53:20.000,104,11087247,12765,0,1681462399,13145.882302689999,124.63066226999945,53519.39456736
2023-04-14,08:53:21.000,104,11087188,12765,0,1681462400,13145.828412209994,124.62361314000009,53519.366618880005
2023-04-14,08:53:22.000,104,11087227,12925,0,1681462401,13145.727367559994,124.62361314000009,53519.22687648
2023-04-14,08:53:23.000,104,11087242,12805,0,1681462402,13145.653268149988,124.63066226999945,53519.04521136
2023-04-14,08:53:24.000,104,11087235,12725,0,1681462403,13145.552223500003,124.63066226999945,53518.982327280006
2023-04-14,08:53:25.000,104,11087234,12685,0,1681462404,13145.478124089997,124.60246575000201,53518.849572
2023-04-14,08:53:26.000,104,11087217,13005,0,1681462405,13145.336661579997,124.56722009999794,53518.75873944001
2023-04-14,08:53:27.000,104,11087236,12805,0,1681462406,13145.208671690001,124.48263053999835,53518.674894
2023-04-14,08:53:28.000,104,11087254,12805,0,1681462407,13145.04026393999,124.42623750000348,53518.43733192
2023-04-14,08:53:29.000,104,11087255,12925,0,1681462408,13144.93921928999,124.31345141999918,53518.34649936
2023-04-14,08:53:30.000,104,11087202,13085,0,1681462409,13144.78428416,124.26410751000367,53518.17182136
2023-04-14,08:53:31.000,104,11087220,12885,0,1681462410,13144.68323951,124.16541968999809,53517.98316912
2023-04-14,08:53:32.000,104,11087247,12885,0,1681462411,13144.568722239994,124.1301740400013,53517.86438808
2023-04-14,08:53:33.000,104,11087238,12765,0,1681462412,13144.481150209998,124.0808301299985,53517.74560704
2023-04-14,08:53:34.000,104,11087218,12685,0,1681462413,13144.393578179988,124.01738796000427,53517.61285176001
2023-04-14,08:53:35.000,104,11087187,12885,0,1681462414,13144.252115670002,123.93279840000469,53517.452148000004
2023-04-14,08:53:36.000,104,11087210,12845,0,1681462415,13144.110653160002,123.84820883999782,53517.29843136001
2023-04-14,08:53:37.000,104,11087220,12765,0,1681462416,13143.996135889996,123.80591406000167,53517.13074048001
2023-04-14,08:53:38.000,104,11087218,12725,0,1681462417,13143.881618619991,123.74247189000016,53517.01195944001
2023-04-14,08:53:39.000,104,11087184,12845,0,1681462418,13143.814255519996,123.68607884999801,53516.8582428
2023-04-14,08:53:40.000,104,11087195,12925,0,1681462419,13143.71994717999,123.62968581000314,53516.7185004
2023-04-14,08:53:41.000,104,11087211,12965,0,1681462420,13143.63911145999,123.5239488599982,53516.564783760005
2023-04-14,08:53:42.000,104,11087251,12645,0,1681462421,13143.490912639994,123.51689972999884,53516.45997696001
2023-04-14,08:53:43.000,104,11087251,12885,0,1681462422,13143.369659059994,123.4252610399999,53516.21542776
2023-04-14,08:53:44.000,104,11087195,12845,0,1681462423,13143.201251309998,123.36181886999839,53516.06869824
2023-04-14,08:53:45.000,104,11087233,12765,0,1681462424,13143.073261420002,123.2913275700048,53515.92895584
2023-04-14,08:53:46.000,104,11087264,12765,0,1681462425,13142.952007840002,123.241983660002,53515.78921344001
2023-04-14,08:53:47.000,104,11087239,12645,0,1681462426,13142.850963190001,123.1432958400037,53515.6354968
2023-04-14,08:53:48.000,104,11087221,12645,0,1681462427,13142.770127470001,123.08690280000155,53515.48876728
2023-04-14,08:53:49.000,104,11087220,12885,0,1681462428,13142.709500680001,123.06575541000348,53515.38396048001
2023-04-14,08:53:50.000,104,11087216,12685,0,1681462429,13142.60171971999,123.00936237000133,53515.26517944001
2023-04-14,08:53:51.000,104,11087217,12685,0,1681462430,13142.534356619995,122.92477281000174,53515.09748856001
2023-04-14,08:53:52.000,104,11087262,12765,0,1681462431,13142.42657566,122.81903586000408,53514.99268176
2023-04-14,08:53:53.000,104,11087215,12885,0,1681462432,13142.32553101,122.74854456000321,53514.88088784001
2023-04-14,08:53:54.000,104,11087240,12805,0,1681462433,13142.332267319995,122.64280760999827,53514.769093920004
2023-04-14,08:53:55.000,104,11087190,12725,0,1681462434,13142.30532208,122.54411978999997,53514.71319696001
2023-04-14,08:53:56.000,104,11087237,12925,0,1681462435,13142.271640529994,122.4736284899991,53514.5874288
2023-04-14,08:53:57.000,104,11087257,12685,0,1681462436,13142.231222669994,122.41723545000423,53514.482622
2023-04-14,08:53:58.000,104,11087183,12685,0,1681462437,13142.271640529994,122.34674415000336,53514.44069928
2023-04-14,08:53:59.000,104,11087219,12605,0,1681462438,13142.34573994,122.30444936999993,53514.37082808
2023-04-14,08:54:00.000,104,11087214,12885,0,1681462439,13142.32553101,122.23395806999906,53514.30794400001
2023-04-14,08:54:01.000,104,11087239,13005,0,1681462440,13142.372685179995,122.19166329000291,53514.18916296001
2023-04-14,08:54:02.000,104,11087242,12765,0,1681462441,13142.46025720999,122.11412286000268,53514.17518872
2023-04-14,08:54:03.000,104,11087203,13005,0,1681462442,13142.50741138,122.03658243000245,53514.16121448001
2023-04-14,08:54:04.000,104,11087215,12645,0,1681462443,13142.534356619995,121.97314026000095,53514.070381920006
2023-04-14,08:54:05.000,104,11087189,12845,0,1681462444,13142.642137579991,121.90264896000008,53514.168201600005
2023-04-14,08:54:06.000,104,11087225,12885,0,1681462445,13142.655610199996,121.77576462000434,53514.10531752
2023-04-14,08:54:07.000,104,11087241,13085,0,1681462446,13142.756654849996,121.6700276699994,53514.119291760006
2023-04-14,08:54:08.000,104,11087251,12765,0,1681462447,13142.770127470001,121.55019246000302,53514.10531752
2023-04-14,08:54:09.000,104,11087221,12685,0,1681462448,13142.803809019992,121.50084855000023,53514.168201600005
2023-04-14,08:54:10.000,104,11087237,12805,0,1681462449,13142.850963190001,121.43740637999872,53514.168201600005
2023-04-14,08:54:11.000,104,11087230,12885,0,1681462450,13142.958744149997,121.36691507999785,53514.19615008
2023-04-14,08:54:12.000,104,11087226,12565,0,1681462451,13143.005898319992,121.30347291000362,53514.27999552001
2023-04-14,08:54:13.000,104,11087226,12685,0,1681462452,13143.093470350002,121.24003074000211,53514.30095688
2023-04-14,08:54:14.000,104,11087281,12965,0,1681462453,13143.181042379998,121.14839205000317,53514.37082808
2023-04-14,08:54:15.000,104,11087186,12885,0,1681462454,13143.248405479993,121.06380249000358,53514.384802320004
2023-04-14,08:54:16.000,104,11087229,12965,0,1681462455,13143.322504889999,121.00036032000207,53514.503583360005
2023-04-14,08:54:17.000,104,11087217,12845,0,1681462456,13143.342713819999,120.8664268499997,53514.58044168
2023-04-14,08:54:18.000,104,11087264,12805,0,1681462457,13143.51785787999,120.76068990000203,53514.70620984
2023-04-14,08:54:19.000,104,11087218,12965,0,1681462458,13143.56501205,120.69724773000053,53514.7970424
2023-04-14,08:54:20.000,104,11087164,12805,0,1681462459,13143.74015610999,120.61265817000094,53514.92281056
2023-04-14,08:54:21.000,104,11087190,13165,0,1681462460,13143.90856386,120.57036339000479,53515.04857872001
2023-04-14,08:54:22.000,104,11087202,12725,0,1681462461,13144.076971609997,120.521019480002,53515.20928248
2023-04-14,08:54:23.000,104,11087205,12845,0,1681462462,13144.306006149993,120.52806861000136,53515.26517944001
2023-04-14,08:54:24.000,104,11087261,12725,0,1681462463,13144.494622829989,120.49987209000392,53515.4258832
2023-04-14,08:54:25.000,104,11087231,12965,0,1681462464,13144.77754784999,120.45757731000049,53515.53069000001
2023-04-14,08:54:26.000,104,11087230,12885,0,1681462465,13144.99984607999,120.4716755699992,53515.71934224001
2023-04-14,08:54:27.000,104,11087203,12765,0,1681462466,13145.215407999996,120.48577382999792,53515.86607176001
2023-04-14,08:54:28.000,104,11087196,12765,0,1681462467,13145.518541949998,120.53511774000071,53516.061711120004
2023-04-14,08:54:29.000,104,11087219,12805,0,1681462468,13145.89577530999,120.57741252000415,53516.27132472001
2023-04-14,08:54:30.000,104,11087225,12805,0,1681462469,13146.10460092,120.64085468999838,53516.49491256
2023-04-14,08:54:31.000,104,11087239,13005,0,1681462470,13146.394262249996,120.70429685999989,53516.66260344
2023-04-14,08:54:32.000,104,11087211,12565,0,1681462471,13146.596351549997,120.74659164000332,53516.81632008
2023-04-14,08:54:33.000,104,11087203,12885,0,1681462472,13146.838858709998,120.80298467999819,53516.98401096
2023-04-14,08:54:34.000,104,11087223,12685,0,1681462473,13147.088102179994,120.89462337000441,53517.22157304
2023-04-14,08:54:35.000,104,11087196,12805,0,1681462474,13147.290191479995,120.97216380000464,53517.49407072001
2023-04-14,08:54:36.000,104,11087247,12765,0,1681462475,13147.519226019991,121.00740945000143,53517.689710080005
2023-04-14,08:54:37.000,104,11087199,12965,0,1681462476,13147.768469490002,121.02150771000015,53517.86438808
2023-04-14,08:54:38.000,104,11087212,12925,0,1681462477,13147.957086169998,121.06380249000358,53518.06002744
2023-04-14,08:54:39.000,104,11087218,12845,0,1681462478,13148.192857019989,121.08494988000166,53518.290602400004
2023-04-14,08:54:40.000,104,11087241,12965,0,1681462479,13148.388210009995,121.1131463999991,53518.45130616001
2023-04-14,08:54:41.000,104,11087210,12725,0,1681462480,13148.590299309995,121.10609726999974,53518.674894
2023-04-14,08:54:42.000,104,11087201,12805,0,1681462481,13148.799124919991,121.1131463999991,53518.89149472
2023-04-14,08:54:43.000,104,11087200,12725,0,1681462482,13148.981005289992,121.14839205000317,53519.031237120005
2023-04-14,08:54:44.000,104,11087183,12925,0,1681462483,13149.277402929998,121.16953944000124,53519.21290224
2023-04-14,08:54:45.000,104,11087170,12965,0,1681462484,13149.49296484999,121.16953944000124,53519.45046432
2023-04-14,08:54:46.000,104,11087220,12645,0,1681462485,13149.708526769995,121.21888335000403,53519.63911656
2023-04-14,08:54:47.000,104,11087216,13085,0,1681462486,13149.8634619,121.25412900000083,53519.83475592
2023-04-14,08:54:48.000,104,11087182,13005,0,1681462487,13149.98471548,121.25412900000083,53520.0024468
2023-04-14,08:54:49.000,104,11087198,13005,0,1681462488,13150.186804780002,121.21888335000403,53520.205073280005
2023-04-14,08:54:50.000,104,11087195,12885,0,1681462489,13150.186804780002,121.26117813000019,53520.23302176
2023-04-14,08:54:51.000,104,11087217,12805,0,1681462490,13150.355212529998,121.2259324800034,53520.540455040005
2023-04-14,08:54:52.000,104,11087198,13125,0,1681462491,13150.449520869988,121.25412900000083,53520.72212016
2023-04-14,08:54:53.000,104,11087205,12645,0,1681462492,13150.550565519989,121.23298161000275,53520.875836800005
2023-04-14,08:54:54.000,104,11087215,12925,0,1681462493,13150.665082789994,121.25412900000083,53521.05750192
2023-04-14,08:54:55.000,104,11087198,12445,0,1681462494,13150.71223695999,121.21183422000468,53521.211218560005
2023-04-14,08:54:56.000,104,11087211,12885,0,1681462495,13150.766127439994,121.24003074000211,53521.309038240004
2023-04-14,08:54:57.000,104,11087195,12725,0,1681462496,13150.826754229995,121.24707987000147,53521.427819280005
2023-04-14,08:54:58.000,104,11087201,12605,0,1681462497,13150.81328160999,121.27527638999891,53521.53961320001
2023-04-14,08:54:59.000,104,11087198,12765,0,1681462498,13150.867172089995,121.26822725999955,53521.69332984
2023-04-14,08:55:00.000,104,11087189,12645,0,1681462499,13150.887381019995,121.30347291000362,53521.87499496001
2023-04-14,08:55:01.000,104,11087197,12965,0,1681462500,13150.91432625999,121.27527638999891,53522.02172448001
2023-04-14,08:55:02.000,104,11087207,12885,0,1681462501,13150.86043578,121.29642378000426,53522.07762144
2023-04-14,08:55:03.000,104,11087212,12805,0,1681462502,13150.85369946999,121.27527638999891,53522.17544112
2023-04-14,08:55:04.000,104,11087237,12925,0,1681462503,13150.75939113,121.35281681999913,53522.23832520001
2023-04-14,08:55:05.000,104,11087205,12885,0,1681462504,13150.71223695999,121.35281681999913,53522.343132
2023-04-14,08:55:06.000,104,11087199,12765,0,1681462505,13150.590983379989,121.33166943000106,53522.39902896
2023-04-14,08:55:07.000,104,11087215,12965,0,1681462506,13150.469729799988,121.28232551999827,53522.51082288
2023-04-14,08:55:08.000,104,11087191,12525,0,1681462507,13150.388894080003,121.27527638999891,53522.51781
2023-04-14,08:55:09.000,104,11087222,13005,0,1681462508,13150.314794669997,121.21183422000468,53522.53178424
2023-04-14,08:55:10.000,104,11087181,12765,0,1681462509,13150.267640500002,121.21183422000468,53522.64357816001
2023-04-14,08:55:11.000,104,11087216,12805,0,1681462510,13150.227222640002,121.2259324800034,53522.68550088
2023-04-14,08:55:12.000,104,11087183,12685,0,1681462511,13150.119441679992,121.30347291000362,53522.60864256
2023-04-14,08:55:13.000,104,11087206,12805,0,1681462512,13150.132914299997,121.3246203000017,53522.75537208
2023-04-14,08:55:14.000,104,11087205,12845,0,1681462513,13150.058814889991,121.39511160000256,53522.783320559996
2023-04-14,08:55:15.000,104,11087192,12925,0,1681462514,13150.004924410001,121.43740637999872,53522.82524328
2023-04-14,08:55:16.000,104,11087199,12965,0,1681462515,13149.94429762,121.5360942000043,53522.85319176
2023-04-14,08:55:17.000,104,11087246,13085,0,1681462516,13149.917352379991,121.56429072000174,53522.89511448
2023-04-14,08:55:18.000,104,11087226,12885,0,1681462517,13149.789362489995,121.6700276699994,53522.818256160004
2023-04-14,08:55:19.000,104,11087257,12645,0,1681462518,13149.81630772999,121.74051897000027,53522.89511448
2023-04-14,08:55:20.000,104,11087264,13045,0,1681462519,13149.75568093999,121.83215765999921,53522.84620464
2023-04-14,08:55:21.000,104,11087211,12965,0,1681462520,13149.668108909995,121.93789461000415,53522.79030768001
2023-04-14,08:55:22.000,104,11087209,12725,0,1681462521,13149.607482119995,122.00133677999838,53522.81126904001
2023-04-14,08:55:23.000,104,11087209,13045,0,1681462522,13149.526646399994,122.06477894999989,53522.7972948
2023-04-14,08:55:24.000,104,11087221,12845,0,1681462523,13149.445810679994,122.17051590000483,53522.75537208
2023-04-14,08:55:25.000,104,11087208,12765,0,1681462524,13149.371711269989,122.25510546000442,53522.79030768001
2023-04-14,08:55:26.000,104,11087252,12845,0,1681462525,13149.257193999998,122.325596759998,53522.69947512
2023-04-14,08:55:27.000,104,11087238,12765,0,1681462526,13149.189830900003,122.40313718999823,53522.67851376
2023-04-14,08:55:28.000,104,11087255,12765,0,1681462527,13148.981005289992,122.45248110000102,53522.62261680001
2023-04-14,08:55:29.000,104,11087254,13045,0,1681462528,13148.906905880001,122.50182501000381,53522.53178424
2023-04-14,08:55:30.000,104,11087245,12525,0,1681462529,13148.805861230001,122.5864145700034,53522.46191304
2023-04-14,08:55:31.000,104,11087208,12885,0,1681462530,13148.691343959996,122.64280760999827,53522.37108048
2023-04-14,08:55:32.000,104,11087251,12965,0,1681462531,13148.570090379995,122.7203480399985,53522.32915776001
2023-04-14,08:55:33.000,104,11087163,12805,0,1681462532,13148.489254659995,122.75559369000257,53522.25229944
2023-04-14,08:55:34.000,104,11087185,12645,0,1681462533,13148.36126477,122.81903586000408,53522.147492640004
2023-04-14,08:55:35.000,104,11087178,12965,0,1681462534,13148.29390166999,122.85428151000087,53522.10556992
2023-04-14,08:55:36.000,104,11087205,12885,0,1681462535,13148.179384399999,122.8965762900043,53521.9588404
2023-04-14,08:55:37.000,104,11087187,12525,0,1681462536,13148.105284989993,122.99526411000261,53521.930891920005
2023-04-14,08:55:38.000,104,11087216,12605,0,1681462537,13148.010976649988,122.98821498000325,53521.819098
2023-04-14,08:55:39.000,104,11087209,12885,0,1681462538,13147.916668309997,122.99526411000261,53521.6793556
2023-04-14,08:55:40.000,104,11087187,12845,0,1681462539,13147.869514140002,123.00936237000133,53521.595510160005
2023-04-14,08:55:41.000,104,11087208,12885,0,1681462540,13147.835832589997,123.0305097599994,53521.4348064
2023-04-14,08:55:42.000,104,11087204,12765,0,1681462541,13147.741524249992,123.06575541000348,53521.33698672
2023-04-14,08:55:43.000,104,11087211,12925,0,1681462542,13147.728051630002,122.98116585000389,53521.20423144001
2023-04-14,08:55:44.000,104,11087213,12965,0,1681462543,13147.620270669991,122.9318219400011,53521.09942464
2023-04-14,08:55:45.000,104,11087225,13045,0,1681462544,13147.573116499996,122.91067455000302,53520.994617840006
2023-04-14,08:55:46.000,104,11087232,12765,0,1681462545,13147.48554447,122.86837976999959,53520.88981104
2023-04-14,08:55:47.000,104,11087175,12845,0,1681462546,13147.43839029999,122.77674108000065,53520.7360944
2023-04-14,08:55:48.000,104,11087165,12685,0,1681462547,13147.36429089,122.71329890999914,53520.65224896001
2023-04-14,08:55:49.000,104,11087205,12765,0,1681462548,13147.371027199995,122.6216602200002,53520.63128760001
2023-04-14,08:55:50.000,104,11087235,12885,0,1681462549,13147.32387303,122.54411978999997,53520.51949368
2023-04-14,08:55:51.000,104,11087207,12685,0,1681462550,13147.24303731,122.4383828400023,53520.43564824001
2023-04-14,08:55:52.000,104,11087252,12725,0,1681462551,13147.18241052,122.339695020004,53520.2819316
2023-04-14,08:55:53.000,104,11087191,13045,0,1681462552,13147.09483848999,122.26920372000313,53520.1421892
2023-04-14,08:55:54.000,104,11087213,12845,0,1681462553,13146.993793839989,122.21281068000098,53520.072318
2023-04-14,08:55:55.000,104,11087209,12805,0,1681462554,13146.953375979989,122.08592633999797,53520.00943392001
2023-04-14,08:55:56.000,104,11087200,12885,0,1681462555,13146.872540259988,121.98723851999966,53519.94654984
2023-04-14,08:55:57.000,104,11087256,12845,0,1681462556,13146.825386089993,121.86740331000328,53519.88366576
2023-04-14,08:55:58.000,104,11087184,12485,0,1681462557,13146.717605129998,121.83920678999857,53519.80680744
2023-04-14,08:55:59.000,104,11087222,12765,0,1681462558,13146.737814059998,121.75461722999898,53519.72994912
2023-04-14,08:56:00.000,104,11087200,12765,0,1681462559,13146.603087859992,121.69822419000411,53519.59020672
2023-04-14,08:56:01.000,104,11087177,12605,0,1681462560,13146.549197380002,121.66297854000004,53519.5133484
2023-04-14,08:56:02.000,104,11087199,12885,0,1681462561,13146.414471179996,121.62068376000389,53519.45046432
2023-04-14,08:56:03.000,104,11087227,12805,0,1681462562,13146.34710808,121.61363463000453,53519.35264464
2023-04-14,08:56:04.000,104,11087164,12805,0,1681462563,13146.279744979991,121.57838898000045,53519.2338636
2023-04-14,08:56:05.000,104,11087180,12965,0,1681462564,13146.232590809996,121.52904506999766,53519.25482496
2023-04-14,08:56:06.000,104,11087203,12765,0,1681462565,13146.171964019995,121.49379942000087,53519.21290224
2023-04-14,08:56:07.000,104,11087211,12605,0,1681462566,13146.12480985,121.41625899000064,53519.150018160006
2023-04-14,08:56:08.000,104,11087186,12925,0,1681462567,13146.010292579995,121.3880624700032,53519.080146960005
2023-04-14,08:56:09.000,104,11087209,12765,0,1681462568,13145.95640209999,121.3880624700032,53519.01726288
2023-04-14,08:56:10.000,104,11087190,12845,0,1681462569,13145.96313841,121.33871856000042,53519.01027576
2023-04-14,08:56:11.000,104,11087229,13125,0,1681462570,13145.862093759999,121.28232551999827,53518.849572
2023-04-14,08:56:12.000,104,11087177,13125,0,1681462571,13145.87556637999,121.26822725999955,53518.912456080005
2023-04-14,08:56:13.000,104,11087175,12765,0,1681462572,13145.868830069994,121.2893746500049,53518.89848184
2023-04-14,08:56:14.000,104,11087217,12765,0,1681462573,13145.814939589989,121.24707987000147,53518.87752048
2023-04-14,08:56:15.000,104,11087217,13125,0,1681462574,13145.814939589989,121.19068682999932,53518.87053336
2023-04-14,08:56:16.000,104,11087238,12765,0,1681462575,13145.787994349994,121.1765885700006,53518.82162352
2023-04-14,08:56:17.000,104,11087211,12885,0,1681462576,13145.781258039999,121.16249031000189,53518.77271368
2023-04-14,08:56:18.000,104,11087163,12925,0,1681462577,13145.801466969999,121.12019552999845,53518.76572656001
2023-04-14,08:56:19.000,104,11087209,12925,0,1681462578,13145.828412209994,121.07085162000294,53518.78668792001
2023-04-14,08:56:20.000,104,11087181,12605,0,1681462579,13145.89577530999,121.05675336000422,53518.75175232
2023-04-14,08:56:21.000,104,11087216,12965,0,1681462580,13145.98334734,121.06380249000358,53518.793675040004
2023-04-14,08:56:22.000,104,11087180,12805,0,1681462581,13146.0237652,121.02855683999951,53518.76572656001
2023-04-14,08:56:23.000,104,11087170,12805,0,1681462582,13146.091128299995,121.00036032000207,53518.73079096
2023-04-14,08:56:24.000,104,11087194,12965,0,1681462583,13146.15849139999,120.95806553999864,53518.73079096
2023-04-14,08:56:25.000,104,11087219,12645,0,1681462584,13146.25953604999,120.88052510999842,53518.744765200005
2023-04-14,08:56:26.000,104,11087179,13045,0,1681462585,13146.400998559991,120.83823033000226,53518.75873944001
2023-04-14,08:56:27.000,104,11087181,12885,0,1681462586,13146.495306899997,120.78888641999947,53518.849572
2023-04-14,08:56:28.000,104,11087213,12725,0,1681462587,13146.630033100002,120.76068990000203,53518.849572
2023-04-14,08:56:29.000,104,11087171,12845,0,1681462588,13146.731077750002,120.69019860000117,53518.93341744001
2023-04-14,08:56:30.000,104,11087183,12685,0,1681462589,13146.865803949993,120.70429685999989,53518.93341744001
2023-04-14,08:56:31.000,104,11087218,12885,0,1681462590,13146.946639669994,120.69724773000053,53518.961365920004
2023-04-14,08:56:32.000,104,11087198,12925,0,1681462591,13147.03421169999,120.7324933800046,53518.95437880001
2023-04-14,08:56:33.000,104,11087227,12525,0,1681462592,13147.088102179994,120.7183951199986,53519.04521136
2023-04-14,08:56:34.000,104,11087222,13045,0,1681462593,13147.20261945,120.74659164000332,53519.08713408
2023-04-14,08:56:35.000,104,11087193,12805,0,1681462594,13147.21609206999,120.74659164000332,53519.12206968001
2023-04-14,08:56:36.000,104,11087226,12885,0,1681462595,13147.3036641,120.76068990000203,53519.22687648
2023-04-14,08:56:37.000,104,11087228,12925,0,1681462596,13147.330609339995,120.76068990000203,53519.28277344
2023-04-14,08:56:38.000,104,11087264,12965,0,1681462597,13147.451862919996,120.73954251000396,53519.3037348
2023-04-14,08:56:39.000,104,11087207,12965,0,1681462598,13147.46533554,120.72544424999796,53519.366618880005
2023-04-14,08:56:40.000,104,11087229,13045,0,1681462599,13147.5057534,120.70429685999989,53519.42950296001
2023-04-14,08:56:41.000,104,11087222,13085,0,1681462600,13147.54617126,120.74659164000332,53519.47142568
2023-04-14,08:56:42.000,104,11087195,12805,0,1681462601,13147.512489709996,120.78183729000011,53519.534309760005
2023-04-14,08:56:43.000,104,11087196,12685,0,1681462602,13147.593325429996,120.74659164000332,53519.632129440004
2023-04-14,08:56:44.000,104,11087213,12765,0,1681462603,13147.606798050001,120.80298467999819,53519.66007792
2023-04-14,08:56:45.000,104,11087218,12805,0,1681462604,13147.647215910001,120.81708294000418,53519.77885896
2023-04-14,08:56:46.000,104,11087192,12685,0,1681462605,13147.721315319992,120.85232859000098,53519.84174304001
2023-04-14,08:56:47.000,104,11087243,12885,0,1681462606,13147.741524249992,120.88052510999842,53519.84873016
2023-04-14,08:56:48.000,104,11087183,12805,0,1681462607,13147.741524249992,120.93691815000057,53519.90462712
2023-04-14,08:56:49.000,104,11087232,13005,0,1681462608,13147.802151039992,120.9298690200012,53519.94654984
2023-04-14,08:56:50.000,104,11087226,12845,0,1681462609,13147.829096280002,121.00740945000143,53519.99545968
2023-04-14,08:56:51.000,104,11087172,12845,0,1681462610,13147.896459379997,121.04970423000486,53520.086292240005
2023-04-14,08:56:52.000,104,11087219,12765,0,1681462611,13147.943613549993,121.14134292000381,53520.21904752
2023-04-14,08:56:53.000,104,11087174,12685,0,1681462612,13148.017712959998,121.19068682999932,53520.34481568001
2023-04-14,08:56:54.000,104,11087159,12685,0,1681462613,13148.031185579988,121.24707987000147,53520.323854320006
2023-04-14,08:56:55.000,104,11087222,12845,0,1681462614,13148.010976649988,121.35281681999913,53520.36577704001
2023-04-14,08:56:56.000,104,11087231,12765,0,1681462615,13148.024449269993,121.39511160000256,53520.470583840004
2023-04-14,08:56:57.000,104,11087212,13045,0,1681462616,13148.051394509988,121.50084855000023,53520.48455808001
2023-04-14,08:56:58.000,104,11087223,12805,0,1681462617,13148.112021299989,121.64888028000132,53520.61032624001
2023-04-14,08:56:59.000,104,11087191,12885,0,1681462618,13148.145702849994,121.71937158000219,53520.62430048
2023-04-14,08:57:00.000,104,11087203,13005,0,1681462619,13148.165911779994,121.8180594000005,53520.6662232
2023-04-14,08:57:01.000,104,11087223,12805,0,1681462620,13148.165911779994,121.84625591999793,53520.71513304
2023-04-14,08:57:02.000,104,11087229,12645,0,1681462621,13148.206329639994,121.94494374000351,53520.771029999996
2023-04-14,08:57:03.000,104,11087248,12605,0,1681462622,13148.226538569994,122.00133677999838,53520.86186256
2023-04-14,08:57:04.000,104,11087223,13045,0,1681462623,13148.226538569994,122.07887720999861,53520.89679816001
2023-04-14,08:57:05.000,104,11087242,12725,0,1681462624,13148.240011189999,122.10002460000396,53520.86884968001
2023-04-14,08:57:06.000,104,11087210,12725,0,1681462625,13148.260220119999,122.2269089399997,53520.9107724
2023-04-14,08:57:07.000,104,11087183,12965,0,1681462626,13148.240011189999,122.26920372000313,53520.94570800001
2023-04-14,08:57:08.000,104,11087189,12845,0,1681462627,13148.287165359994,122.34674415000336,53521.00859208
2023-04-14,08:57:09.000,104,11087230,12765,0,1681462628,13148.36126477,122.4383828400023,53521.01557920001
2023-04-14,08:57:10.000,104,11087192,12805,0,1681462629,13148.39494631999,122.48772674999782,53521.07147616
2023-04-14,08:57:11.000,104,11087215,12925,0,1681462630,13148.43536417999,122.51592327000253,53521.09942464
2023-04-14,08:57:12.000,104,11087230,12605,0,1681462631,13148.448836799995,122.57936544000404,53521.02256632
2023-04-14,08:57:13.000,104,11087209,12925,0,1681462632,13148.49599096999,122.6216602200002,53521.07147616
2023-04-14,08:57:14.000,104,11087189,12765,0,1681462633,13148.54314514,122.66395500000363,53521.092437520005
2023-04-14,08:57:15.000,104,11087215,12805,0,1681462634,13148.53640882999,122.71329890999914,53521.05750192
2023-04-14,08:57:16.000,104,11087240,12925,0,1681462635,13148.650926099996,122.77674108000065,53521.09942464
2023-04-14,08:57:17.000,104,11087217,13045,0,1681462636,13148.731761819996,122.79083933999937,53521.162308720006
2023-04-14,08:57:18.000,104,11087232,12965,0,1681462637,13148.731761819996,122.86133064000023,53521.162308720006
2023-04-14,08:57:19.000,104,11087205,12845,0,1681462638,13148.76544337,122.8965762900043,53521.15532160001
2023-04-14,08:57:20.000,104,11087221,12685,0,1681462639,13148.785652300001,122.91067455000302,53521.162308720006
2023-04-14,08:57:21.000,104,11087216,12765,0,1681462640,13148.74523444,122.96001845999854,53521.13436024001
2023-04-14,08:57:22.000,104,11087235,12805,0,1681462641,13148.758707059991,123.00936237000133,53521.18327008001
2023-04-14,08:57:23.000,104,11087187,12805,0,1681462642,13148.711552889996,123.01641150000069,53521.162308720006
2023-04-14,08:57:24.000,104,11087193,12805,0,1681462643,13148.630717169995,123.05165715000476,53521.06448904001
2023-04-14,08:57:25.000,104,11087202,12685,0,1681462644,13148.69808026999,123.05165715000476,53521.162308720006
2023-04-14,08:57:26.000,104,11087214,12885,0,1681462645,13148.65766240999,123.04460801999812,53521.120386
2023-04-14,08:57:27.000,104,11087175,12645,0,1681462646,13148.630717169995,123.04460801999812,53521.120386
2023-04-14,08:57:28.000,104,11087209,12725,0,1681462647,13148.57682668999,123.08690280000155,53521.02256632
2023-04-14,08:57:29.000,104,11087222,12965,0,1681462648,13148.53640882999,123.08690280000155,53520.994617840006
2023-04-14,08:57:30.000,104,11087217,12925,0,1681462649,13148.51619989999,123.10100106000027,53520.994617840006
2023-04-14,08:57:31.000,104,11087195,12605,0,1681462650,13148.408418939995,123.12919757999771,53520.924746640005
2023-04-14,08:57:32.000,104,11087160,12925,0,1681462651,13148.3814737,123.13624671000434,53520.924746640005
2023-04-14,08:57:33.000,104,11087184,12725,0,1681462652,13148.388210009995,123.19263974999922,53520.88981104
2023-04-14,08:57:34.000,104,11087190,12965,0,1681462653,13148.32084691,123.22788540000329,53520.875836800005
2023-04-14,08:57:35.000,104,11087266,12765,0,1681462654,13148.260220119999,123.19263974999922,53520.805965600004
2023-04-14,08:57:36.000,104,11087204,12805,0,1681462655,13148.145702849994,123.241983660002,53520.76404288
2023-04-14,08:57:37.000,104,11087217,12805,0,1681462656,13148.105284989993,123.22788540000329,53520.72212016
2023-04-14,08:57:38.000,104,11087192,12645,0,1681462657,13148.031185579988,123.26313105000008,53520.659236080006
2023-04-14,08:57:39.000,104,11087226,12805,0,1681462658,13147.957086169998,123.30542583000351,53520.56141640001
2023-04-14,08:57:40.000,104,11087177,12885,0,1681462659,13147.970558790003,123.31952409000223,53520.63128760001
2023-04-14,08:57:41.000,104,11087216,12765,0,1681462660,13147.896459379997,123.32657322000159,53520.54744216
2023-04-14,08:57:42.000,104,11087207,12925,0,1681462661,13147.856041519997,123.34772060999967,53520.51949368
2023-04-14,08:57:43.000,104,11087260,12965,0,1681462662,13147.788678420002,123.37591713000438,53520.44962248
2023-04-14,08:57:44.000,104,11087258,13005,0,1681462663,13147.714579009997,123.40411365000182,53520.37975128
2023-04-14,08:57:45.000,104,11087180,12445,0,1681462664,13147.674161149997,123.43935929999861,53520.33782856
2023-04-14,08:57:46.000,104,11087218,12485,0,1681462665,13147.54617126,123.5239488599982,53520.2819316
2023-04-14,08:57:47.000,104,11087229,12845,0,1681462666,13147.512489709996,123.58739102999971,53520.2819316
2023-04-14,08:57:48.000,104,11087211,12885,0,1681462667,13147.492280779996,123.66493145999993,53520.21904752
2023-04-14,08:57:49.000,104,11087192,12925,0,1681462668,13147.431653989996,123.74952101999952,53520.16315056
2023-04-14,08:57:50.000,104,11087179,13005,0,1681462669,13147.36429089,123.85525797000446,53520.19109904
2023-04-14,08:57:51.000,104,11087184,12685,0,1681462670,13147.34408196,123.92574926999805,53520.072318
2023-04-14,08:57:52.000,104,11087206,12965,0,1681462671,13147.229564689995,124.03853535000235,53520.01642104
2023-04-14,08:57:53.000,104,11087199,12885,0,1681462672,13147.18241052,124.17246882000472,53519.98148544001
2023-04-14,08:57:54.000,104,11087209,12805,0,1681462673,13147.088102179994,124.26410751000367,53519.92558848
2023-04-14,08:57:55.000,104,11087198,12885,0,1681462674,13147.040948009999,124.3416479400039,53519.92558848
2023-04-14,08:57:56.000,104,11087235,12885,0,1681462675,13146.899485499998,124.44738489000156,53519.84174304001
2023-04-14,08:57:57.000,104,11087229,12965,0,1681462676,13146.912958119989,124.51787619000243,53519.799820320004
2023-04-14,08:57:58.000,104,11087190,12805,0,1681462677,13146.811913469988,124.58131836000393,53519.820781680006
2023-04-14,08:57:59.000,104,11087240,12845,0,1681462678,13146.758022989998,124.66590792000352,53519.79283320001
2023-04-14,08:58:00.000,104,11087221,12565,0,1681462679,13146.670450960002,124.73639922000439,53519.70898776
2023-04-14,08:58:01.000,104,11087264,13045,0,1681462680,13146.589615240002,124.79984138999862,53519.59719384001
2023-04-14,08:58:02.000,104,11087198,12965,0,1681462681,13146.522252139992,124.90557834000356,53519.62514232001
2023-04-14,08:58:03.000,104,11087207,12765,0,1681462682,13146.461625349992,124.98311877000378,53519.50636128001
2023-04-14,08:58:04.000,104,11087204,13285,0,1681462683,13146.448152730001,125.06065920000401,53519.56924536
2023-04-14,08:58:05.000,104,11087213,12765,0,1681462684,13146.414471179996,125.13819963000424,53519.5133484
2023-04-14,08:58:06.000,104,11087239,12525,0,1681462685,13146.367317010001,125.22983832000318,53519.45046432
2023-04-14,08:58:07.000,104,11087200,12965,0,1681462686,13146.320162839991,125.26508396999998,53519.415528720005
2023-04-14,08:58:08.000,104,11087218,12885,0,1681462687,13146.293217599996,125.3426244000002,53519.33867040001
2023-04-14,08:58:09.000,104,11087210,12965,0,1681462688,13146.23932711999,125.40606657000171,53519.31072192001
2023-04-14,08:58:10.000,104,11087235,12765,0,1681462689,13146.24606343,125.4906561300013,53519.26181208001
2023-04-14,08:58:11.000,104,11087228,12845,0,1681462690,13146.24606343,125.60344220999832,53519.1639924
2023-04-14,08:58:12.000,104,11087202,12805,0,1681462691,13146.20564557,125.65983525000047,53519.08713408
2023-04-14,08:58:13.000,104,11087239,12645,0,1681462692,13146.252799739996,125.69508090000454,53519.080146960005
2023-04-14,08:58:14.000,104,11087251,12965,0,1681462693,13146.279744979991,125.73032655000134,53519.031237120005
2023-04-14,08:58:15.000,104,11087194,12845,0,1681462694,13146.320162839991,125.8008178500022,53518.982327280006
2023-04-14,08:58:16.000,104,11087235,12805,0,1681462695,13146.30669022,125.836063499999,53518.94040456
2023-04-14,08:58:17.000,104,11087217,12885,0,1681462696,13146.360580699991,125.87835828000243,53518.89149472
2023-04-14,08:58:18.000,104,11087220,12965,0,1681462697,13146.394262249996,125.87835828000243,53518.89149472
2023-04-14,08:58:19.000,104,11087198,12605,0,1681462698,13146.461625349992,125.87835828000243,53518.80764928001
2023-04-14,08:58:20.000,104,11087188,13005,0,1681462699,13146.468361660001,125.9488495800033,53518.82861064
2023-04-14,08:58:21.000,104,11087194,12605,0,1681462700,13146.555933689997,125.95589871000266,53518.793675040004
2023-04-14,08:58:22.000,104,11087206,12605,0,1681462701,13146.555933689997,125.99819348999881,53518.76572656001
2023-04-14,08:58:23.000,104,11087217,12965,0,1681462702,13146.569406310002,125.99819348999881,53518.76572656001
2023-04-14,08:58:24.000,104,11087238,12925,0,1681462703,13146.576142619997,126.0122917500048,53518.68188112
2023-04-14,08:58:25.000,104,11087215,12765,0,1681462704,13146.589615240002,126.06163566000032,53518.63995840001
2023-04-14,08:58:26.000,104,11087233,12965,0,1681462705,13146.522252139992,126.07573391999904,53518.674894
2023-04-14,08:58:27.000,104,11087258,12605,0,1681462706,13146.549197380002,126.11802870000247,53518.68886824001
2023-04-14,08:58:28.000,104,11087248,12925,0,1681462707,13146.549197380002,126.1462252199999,53518.70284248
2023-04-14,08:58:29.000,104,11087238,12765,0,1681462708,13146.522252139992,126.17442174000462,53518.73079096
2023-04-14,08:58:30.000,104,11087240,12965,0,1681462709,13146.468361660001,126.20261826000205,53518.65393264
2023-04-14,08:58:31.000,104,11087223,12765,0,1681462710,13146.441416419992,126.1955691300027,53518.61899704001
2023-04-14,08:58:32.000,104,11087259,12885,0,1681462711,13146.360580699991,126.23786390999885,53518.56310008
2023-04-14,08:58:33.000,104,11087208,12805,0,1681462712,13146.333635459996,126.27310956000292,53518.59104856001
2023-04-14,08:58:34.000,104,11087199,12965,0,1681462713,13146.279744979991,126.26606043000356,53518.54213872
2023-04-14,08:58:35.000,104,11087214,12925,0,1681462714,13146.16522771,126.24491303999821,53518.5351516
2023-04-14,08:58:36.000,104,11087232,12965,0,1681462715,13146.13828246999,126.24491303999821,53518.5351516
2023-04-14,08:58:37.000,104,11087197,13085,0,1681462716,13146.03723781999,126.23081477999949,53518.479254640006
2023-04-14,08:58:38.000,104,11087172,12805,0,1681462717,13146.0237652,126.26606043000356,53518.458293280004
2023-04-14,08:58:39.000,104,11087174,12605,0,1681462718,13145.97661102999,126.24491303999821,53518.458293280004
2023-04-14,08:58:40.000,104,11087232,12845,0,1681462719,13145.90251162,126.25196217000484,53518.37444784
2023-04-14,08:58:41.000,104,11087214,12565,0,1681462720,13145.814939589989,126.25196217000484,53518.43733192
2023-04-14,08:58:42.000,104,11087206,12925,0,1681462721,13145.781258039999,126.27310956000292,53518.311563760006
2023-04-14,08:58:43.000,104,11087224,12925,0,1681462722,13145.747576489994,126.26606043000356,53518.33951224
2023-04-14,08:58:44.000,104,11087191,12725,0,1681462723,13145.713894939989,126.294256950001,53518.31855088
2023-04-14,08:58:45.000,104,11087216,12845,0,1681462724,13145.693686009989,126.3295025999978,53518.31855088
2023-04-14,08:58:46.000,104,11087206,12685,0,1681462725,13145.673477079989,126.31540433999908,53518.28361528001
2023-04-14,08:58:47.000,104,11087217,12885,0,1681462726,13145.633059219988,126.35769912000251,53518.25566680001
2023-04-14,08:58:48.000,104,11087235,12805,0,1681462727,13145.572432429988,126.3929447699993,53518.15784712
2023-04-14,08:58:49.000,104,11087244,12805,0,1681462728,13145.545487189993,126.44933781000145,53518.192782720005
2023-04-14,08:58:50.000,104,11087251,12845,0,1681462729,13145.464651469993,126.54802562999976,53518.17880848
2023-04-14,08:58:51.000,104,11087200,12725,0,1681462730,13145.444442539992,126.57622215000447,53518.0809888
2023-04-14,08:58:52.000,104,11087229,13005,0,1681462731,13145.484860399993,126.6537625800047,53518.143872880006
2023-04-14,08:58:53.000,104,11087214,12605,0,1681462732,13145.424233609992,126.71720474999893,53518.06701456001
2023-04-14,08:58:54.000,104,11087194,12765,0,1681462733,13145.464651469993,126.80179430999851,53518.0809888
2023-04-14,08:58:55.000,104,11087192,12645,0,1681462734,13145.478124089997,126.86523648000002,53518.0809888
2023-04-14,08:58:56.000,104,11087207,12765,0,1681462735,13145.437706229997,126.94277691000025,53517.9412464
2023-04-14,08:58:57.000,104,11087231,12725,0,1681462736,13145.437706229997,126.97097342999768,53517.976182000006
2023-04-14,08:58:58.000,104,11087210,12805,0,1681462737,13145.437706229997,127.05556299000455,53517.92028504001
2023-04-14,08:58:59.000,104,11087197,12805,0,1681462738,13145.471387780002,127.13310342000477,53517.906310800005
2023-04-14,08:59:00.000,104,11087213,13005,0,1681462739,13145.457915159997,127.23884037000244,53517.87836232001
2023-04-14,08:59:01.000,104,11087217,12685,0,1681462740,13145.478124089997,127.27408601999923,53517.8713752
2023-04-14,08:59:02.000,104,11087179,12685,0,1681462741,13145.484860399993,127.31638080000266,53517.85041384001
2023-04-14,08:59:03.000,104,11087235,12765,0,1681462742,13145.457915159997,127.28113514999859,53517.81547824
2023-04-14,08:59:04.000,104,11087198,12885,0,1681462743,13145.444442539992,127.28113514999859,53517.78054264001
2023-04-14,08:59:05.000,104,11087158,12845,0,1681462744,13145.457915159997,127.30228254000394,53517.75958128001
2023-04-14,08:59:06.000,104,11087233,12805,0,1681462745,13145.451178850002,127.33047906000138,53517.75259416001
2023-04-14,08:59:07.000,104,11087178,12845,0,1681462746,13145.343397889992,127.38687210000353,53517.63381312001
2023-04-14,08:59:08.000,104,11087243,12965,0,1681462747,13145.397288369997,127.40097036000225,53517.63381312001
2023-04-14,08:59:09.000,104,11087195,12605,0,1681462748,13145.350134200002,127.40097036000225,53517.59887752
2023-04-14,08:59:10.000,104,11087234,12965,0,1681462749,13145.316452649997,127.43621600999904,53517.58490328001
2023-04-14,08:59:11.000,104,11087238,12765,0,1681462750,13145.269298480001,127.41506862000097,53517.5569548
2023-04-14,08:59:12.000,104,11087199,12685,0,1681462751,13145.215407999996,127.4432651399984,53517.51503208001
2023-04-14,08:59:13.000,104,11087202,12685,0,1681462752,13145.161517519991,127.47851079000247,53517.43817376
2023-04-14,08:59:14.000,104,11087236,12645,0,1681462753,13145.100890729991,127.49260905000119,53517.38926392
2023-04-14,08:59:15.000,104,11087213,12885,0,1681462754,13145.04026393999,127.46441253000376,53517.3822768
2023-04-14,08:59:16.000,104,11087195,12845,0,1681462755,13144.95942821999,127.47851079000247,53517.27747000001
2023-04-14,08:59:17.000,104,11087195,12925,0,1681462756,13144.92574667,127.48555992000183,53517.29144424
2023-04-14,08:59:18.000,104,11087228,12925,0,1681462757,13144.86511988,127.50670730999991,53517.22157304
2023-04-14,08:59:19.000,104,11087204,12725,0,1681462758,13144.7438663,127.52785469999799,53517.13074048001
2023-04-14,08:59:20.000,104,11087227,12965,0,1681462759,13144.68323951,127.54900209000334,53517.018946560005
2023-04-14,08:59:21.000,104,11087197,13005,0,1681462760,13144.622612719999,127.54195296000398,53517.018946560005
2023-04-14,08:59:22.000,104,11087238,13125,0,1681462761,13144.548513309994,127.5912968699995,53516.88619128
2023-04-14,08:59:23.000,104,11087223,13045,0,1681462762,13144.501359139998,127.58424774000014,53516.86522992
2023-04-14,08:59:24.000,104,11087236,13045,0,1681462763,13144.467677589993,127.62654252000357,53516.7883716
2023-04-14,08:59:25.000,104,11087224,12845,0,1681462764,13144.413787109988,127.61244426000485,53516.67657768001
2023-04-14,08:59:26.000,104,11087224,12765,0,1681462765,13144.366632939993,127.61244426000485,53516.62766784001
2023-04-14,08:59:27.000,104,11087207,12805,0,1681462766,13144.272324600002,127.63359165000293,53516.52984816
2023-04-14,08:59:28.000,104,11087205,12765,0,1681462767,13144.178016259997,127.6899846899978,53516.45298984
2023-04-14,08:59:29.000,104,11087194,12765,0,1681462768,13144.124125779992,127.68293555999844,53516.39010576001
2023-04-14,08:59:30.000,104,11087218,12885,0,1681462769,13144.002872199992,127.6899846899978,53516.34119592001
2023-04-14,08:59:31.000,104,11087191,12885,0,1681462770,13143.80751921,127.69703382000444,53516.082672480006
2023-04-14,08:59:32.000,104,11087198,12645,0,1681462771,13143.854673379996,127.71113208000315,53516.110620960004
2023-04-14,08:59:33.000,104,11087229,12965,0,1681462772,13143.76036503999,127.73227947000123,53516.110620960004
2023-04-14,08:59:34.000,104,11087205,12765,0,1681462773,13143.69973824999,127.78867251000338,53515.98485280001
2023-04-14,08:59:35.000,104,11087201,12925,0,1681462774,13143.57848466999,127.73932860000059,53515.90100736
2023-04-14,08:59:36.000,104,11087213,12925,0,1681462775,13143.443758469999,127.76752511999803,53515.80318768
2023-04-14,08:59:37.000,104,11087221,12885,0,1681462776,13143.356186439989,127.71818121000251,53515.68440664
2023-04-14,08:59:38.000,104,11087231,12645,0,1681462777,13143.248405479993,127.67588642999908,53515.558638480004
2023-04-14,08:59:39.000,104,11087214,12925,0,1681462778,13143.181042379998,127.654739040001,53515.51671576
2023-04-14,08:59:40.000,104,11087209,12805,0,1681462779,13143.079997729998,127.68293555999844,53515.36299912001
2023-04-14,08:59:41.000,104,11087203,12845,0,1681462780,13142.992425700002,127.58424774000014,53515.27915368
2023-04-14,08:59:42.000,104,11087209,12725,0,1681462781,13142.904853669992,127.5912968699995,53515.174346880005
2023-04-14,08:59:43.000,104,11087207,12965,0,1681462782,13142.850963190001,127.54900209000334,53515.02761736001
2023-04-14,08:59:44.000,104,11087217,12845,0,1681462783,13142.696028059996,127.48555992000183,53514.908836320006
2023-04-14,08:59:45.000,104,11087214,12965,0,1681462784,13142.5882471,127.43621600999904,53514.81101664001
2023-04-14,08:59:46.000,104,11087224,13085,0,1681462785,13142.41983934999,127.35162644999946,53514.67826136
2023-04-14,08:59:47.000,104,11087242,12925,0,1681462786,13142.34573994,127.29523341000458,53514.573454560006
2023-04-14,08:59:48.000,104,11087198,13045,0,1681462787,13142.224486359999,127.23179124000308,53514.405763680006
2023-04-14,08:59:49.000,104,11087236,12925,0,1681462788,13142.157123259989,127.16129994000221,53514.30095688
2023-04-14,08:59:50.000,104,11087222,12885,0,1681462789,13142.076287539989,127.14015255000413,53514.217111440004
2023-04-14,08:59:51.000,104,11087226,12965,0,1681462790,13142.008924439993,127.09080864000134,53514.03544632
2023-04-14,08:59:52.000,104,11087233,12925,0,1681462791,13141.867461929993,127.06966125000326,53513.902691040006
2023-04-14,08:59:53.000,104,11087198,13085,0,1681462792,13141.786626209992,127.04146472999855,53513.81185848
2023-04-14,08:59:54.000,104,11087164,12805,0,1681462793,13141.672108940002,127.02031734000047,53513.67211608
2023-04-14,08:59:55.000,104,11087230,12805,0,1681462794,13141.577800599996,127.00621908000176,53513.55333504
2023-04-14,08:59:56.000,104,11087241,12885,0,1681462795,13141.550855360001,127.06966125000326,53513.46250248
2023-04-14,08:59:57.000,104,11087228,12685,0,1681462796,13141.476755949996,127.05556299000455,53513.35070856001
2023-04-14,08:59:58.000,104,11087229,12925,0,1681462797,13141.375711299996,127.10490690000006,53513.20397904001
2023-04-14,08:59:59.000,104,11087243,12965,0,1681462798,13141.36223867999,127.11195602999942,53513.092185120004
2023-04-14,09:00:00.000,104,11087234,12725,0,1681462799,13141.274666649995,127.14720168000349,53512.95244272
2023-04-14,09:00:01.000,104,11087192,13045,0,1681462800,13141.254457719995,127.17539820000093,53512.86859728001
2023-04-14,09:00:02.000,104,11087198,12845,0,1681462801,13141.22077616999,127.17539820000093,53512.76379048
2023-04-14,09:00:03.000,104,11087162,12645,0,1681462802,13141.11973151999,127.16834907000157,53512.6659708
2023-04-14,09:00:04.000,104,11087187,12965,0,1681462803,13141.16014937999,127.20359471999836,53512.57513824
2023-04-14,09:00:05.000,104,11087198,12965,0,1681462804,13141.18709462,127.23884037000244,53512.51225416001
2023-04-14,09:00:06.000,104,11087209,12685,0,1681462805,13141.16014937999,127.26703688999987,53512.40046024
2023-04-14,09:00:07.000,104,11087254,12845,0,1681462806,13141.14667676,127.25293863000115,53512.33058904
2023-04-14,09:00:08.000,104,11087192,12965,0,1681462807,13141.09952258999,127.23884037000244,53512.19084664
2023-04-14,09:00:19.000,104,11087225,12805,0,1681462818,13141.07931365999,127.06966125000326,53511.35239224
2023-04-14,09:00:20.000,104,11087208,12965,0,1681462819,13141.1062589,127.04851385999791,53511.33841800001
2023-04-14,09:00:21.000,104,11087235,12725,0,1681462820,13141.112995209995,127.06966125000326,53511.26155968001
2023-04-14,09:00:22.000,104,11087198,13005,0,1681462821,13141.16014937999,127.10490690000006,53511.27553392
2023-04-14,09:00:23.000,104,11087233,13005,0,1681462822,13141.14667676,127.11900515999878,53511.20566272
2023-04-14,09:00:24.000,104,11087252,13005,0,1681462823,13141.16014937999,127.13310342000477,53511.11483016
2023-04-14,09:00:25.000,104,11087208,12605,0,1681462824,13141.18035830999,127.196545589999,53511.051946080006
2023-04-14,09:00:26.000,104,11087233,12685,0,1681462825,13141.18709462,127.22474211000372,53510.996049119996
2023-04-14,09:00:27.000,104,11087211,12845,0,1681462826,13141.193830929995,127.2458895000018,53510.9191908
2023-04-14,09:00:28.000,104,11087192,12805,0,1681462827,13141.214039859995,127.27408601999923,53510.89124232
2023-04-14,09:00:29.000,104,11087231,12685,0,1681462828,13141.28140295999,127.37277384000481,53510.84233248
2023-04-14,09:00:30.000,104,11087240,12925,0,1681462829,13141.32182081999,127.4080194900016,53510.85630672001
2023-04-14,09:00:31.000,104,11087158,13005,0,1681462830,13141.315084509995,127.4432651399984,53510.80040976
2023-04-14,09:00:32.000,104,11087219,12765,0,1681462831,13141.355502369996,127.5560512200027,53510.72355144
2023-04-14,09:00:33.000,104,11087194,12685,0,1681462832,13141.234248789995,127.5912968699995,53510.56284768
2023-04-14,09:00:34.000,104,11087184,12805,0,1681462833,13141.355502369996,127.68293555999844,53510.597783280005
2023-04-14,09:00:35.000,104,11087226,12525,0,1681462834,13141.42960178,127.76752511999803,53510.57682192
2023-04-14,09:00:36.000,104,11087212,12805,0,1681462835,13141.503701189991,127.85916381000425,53510.548873440006
2023-04-14,09:00:37.000,104,11087196,12725,0,1681462836,13141.557591669996,127.92965510999784,53510.55586056
2023-04-14,09:00:38.000,104,11087220,12925,0,1681462837,13141.564327979992,128.02129380000406,53510.492976479996
2023-04-14,09:00:39.000,104,11087184,12885,0,1681462838,13141.611482150001,128.0847359699983,53510.479002240005
2023-04-14,09:00:40.000,104,11087221,12845,0,1681462839,13141.618218459997,128.13407988000108,53510.45105376001
2023-04-14,09:00:41.000,104,11087180,12885,0,1681462840,13141.598009529996,128.2468659599981,53510.40214392001
2023-04-14,09:00:42.000,104,11087219,12845,0,1681462841,13141.631691080001,128.3103081299996,53510.31829848
2023-04-14,09:00:43.000,104,11087197,12965,0,1681462842,13141.651900010002,128.34555378000368,53510.37419544001
2023-04-14,09:00:44.000,104,11087192,13205,0,1681462843,13141.672108940002,128.444241600002,53510.23445304001
2023-04-14,09:00:45.000,104,11087224,12645,0,1681462844,13141.752944660002,128.48653637999814,53510.30432424001
2023-04-14,09:00:46.000,104,11087219,12605,0,1681462845,13141.800098829997,128.50063464000414,53510.24144016
2023-04-14,09:00:47.000,104,11087168,12725,0,1681462846,13141.800098829997,128.53588029000093,53510.28336288001
2023-04-14,09:00:48.000,104,11087245,12605,0,1681462847,13141.732735730002,128.57112593999773,53510.17156896
2023-04-14,09:00:49.000,104,11087251,12885,0,1681462848,13141.766417279992,128.59932246000244,53510.10169776
2023-04-14,09:00:50.000,104,11087203,12725,0,1681462849,13141.739472039997,128.63456810999924,53510.05278792
2023-04-14,09:00:51.000,104,11087221,12605,0,1681462850,13141.732735730002,128.62046985000052,53510.03881368001
2023-04-14,09:00:52.000,104,11087202,13205,0,1681462851,13141.759680969997,128.64866636999795,53509.975929600005
2023-04-14,09:00:53.000,104,11087227,12925,0,1681462852,13141.759680969997,128.61342072000116,53509.989903839996
2023-04-14,09:00:54.000,104,11087201,12765,0,1681462853,13141.746208349992,128.6063715900018,53509.91304552
2023-04-14,09:00:55.000,104,11087144,12965,0,1681462854,13141.712526800002,128.63456810999924,53509.927019760005
2023-04-14,09:00:56.000,104,11087174,12925,0,1681462855,13141.746208349992,128.58522420000372,53509.81522584
2023-04-14,09:00:57.000,104,11087168,12685,0,1681462856,13141.746208349992,128.61342072000116,53509.710419040006
2023-04-14,09:00:58.000,104,11087201,12765,0,1681462857,13141.746208349992,128.6416172399986,53509.63356072001
2023-04-14,09:00:59.000,104,11087200,12885,0,1681462858,13141.746208349992,128.6063715900018,53509.640547840005
2023-04-14,09:01:00.000,104,11087211,12845,0,1681462859,13141.719263109997,128.62751897999988,53509.61958648
2023-04-14,09:01:01.000,104,11087184,12605,0,1681462860,13141.766417279992,128.57112593999773,53509.56368952001
2023-04-14,09:01:02.000,104,11087202,13285,0,1681462861,13141.779889899997,128.57817507000436,53509.51477968001
2023-04-14,09:01:03.000,104,11087210,13005,0,1681462862,13141.752944660002,128.58522420000372,53509.46586984001
2023-04-14,09:01:04.000,104,11087195,12845,0,1681462863,13141.732735730002,128.557027679999,53509.38901152
2023-04-14,09:01:05.000,104,11087215,12965,0,1681462864,13141.752944660002,128.5429294200003,53509.32612744001
2023-04-14,09:01:06.000,104,11087220,12845,0,1681462865,13141.779889899997,128.51473290000285,53509.33311456
2023-04-14,09:01:07.000,104,11087173,12805,0,1681462866,13141.739472039997,128.47948724999878,53509.28420472
2023-04-14,09:01:08.000,104,11087220,12605,0,1681462867,13141.725999419992,128.47948724999878,53509.242282
2023-04-14,09:01:09.000,104,11087228,12685,0,1681462868,13141.746208349992,128.48653637999814,53509.242282
2023-04-14,09:01:10.000,104,11087214,13005,0,1681462869,13141.752944660002,128.51473290000285,53509.16542368
2023-04-14,09:01:11.000,104,11087245,12845,0,1681462870,13141.752944660002,128.50063464000414,53509.08157824001
2023-04-14,09:01:12.000,104,11087212,12725,0,1681462871,13141.651900010002,128.5076837700035,53509.00471992
2023-04-14,09:01:13.000,104,11087183,12845,0,1681462872,13141.658636319997,128.53588029000093,53508.94183584001
2023-04-14,09:01:14.000,104,11087189,12885,0,1681462873,13141.651900010002,128.51473290000285,53508.91388736001
2023-04-14,09:01:15.000,104,11087200,12885,0,1681462874,13141.618218459997,128.49358551000478,53508.82305480001
2023-04-14,09:01:16.000,104,11087192,12765,0,1681462875,13141.624954769992,128.52883116000157,53508.83702904
2023-04-14,09:01:17.000,104,11087174,12765,0,1681462876,13141.645163699992,128.49358551000478,53508.76715784
2023-04-14,09:01:18.000,104,11087191,12765,0,1681462877,13141.611482150001,128.47243811999942,53508.683312400004
2023-04-14,09:01:19.000,104,11087207,12805,0,1681462878,13141.571064290001,128.40194681999856,53508.59946696
2023-04-14,09:01:20.000,104,11087249,12965,0,1681462879,13141.510437500001,128.36670117000176,53508.52959576001
2023-04-14,09:01:21.000,104,11087191,12925,0,1681462880,13141.517173809996,128.30325900000025,53508.4736988
2023-04-14,09:01:22.000,104,11087192,12685,0,1681462881,13141.42960178,128.23276769999939,53508.45972456001
2023-04-14,09:01:23.000,104,11087177,12925,0,1681462882,13141.416129159996,128.1763746600045,53508.368892000006
2023-04-14,09:01:24.000,104,11087218,12925,0,1681462883,13141.355502369996,128.112932490003,53508.29203368001
2023-04-14,09:01:25.000,104,11087220,12765,0,1681462884,13141.30161188999,128.04244119000214,53508.250110960005
2023-04-14,09:01:26.000,104,11087179,12685,0,1681462885,13141.24772141,127.95080250000319,53508.12434280001
2023-04-14,09:01:27.000,104,11087249,12805,0,1681462886,13141.18709462,127.85916381000425,53508.06844584
2023-04-14,09:01:28.000,104,11087227,12925,0,1681462887,13141.06584104,127.76047598999867,53508.00556176001
2023-04-14,09:01:29.000,104,11087203,13085,0,1681462888,13141.04563211,127.67588642999908,53507.90774208001
2023-04-14,09:01:30.000,104,11087238,12845,0,1681462889,13140.97826900999,127.62654252000357,53507.85883224001
2023-04-14,09:01:31.000,104,11087219,12605,0,1681462890,13140.924378529999,127.5560512200027,53507.795948160005
2023-04-14,09:01:32.000,104,11087216,12725,0,1681462891,13140.890696979994,127.51375643999927,53507.7749868
2023-04-14,09:01:33.000,104,11087192,12845,0,1681462892,13140.924378529999,127.42916687999968,53507.698128480006
2023-04-14,09:01:34.000,104,11087187,12765,0,1681462893,13140.816597569989,127.35162644999946,53507.579347440005
2023-04-14,09:01:35.000,104,11087233,12845,0,1681462894,13140.735761849988,127.26703688999987,53507.55139896001
2023-04-14,09:01:36.000,104,11087205,12845,0,1681462895,13140.607771959993,127.18244733000029,53507.44659216
2023-04-14,09:01:37.000,104,11087187,12965,0,1681462896,13140.601035649997,127.0978577700007,53507.35575960001
2023-04-14,09:01:38.000,104,11087217,12605,0,1681462897,13140.493254690002,126.9991699500024,53507.341785360004
2023-04-14,09:01:39.000,104,11087237,12645,0,1681462898,13140.412418970001,126.95687516999897,53507.26492704001
2023-04-14,09:01:40.000,104,11087203,12725,0,1681462899,13140.398946349997,126.86523648000002,53507.16710736001
2023-04-14,09:01:41.000,104,11087215,12925,0,1681462900,13140.372001110001,126.79474517999915,53507.1112104
2023-04-14,09:01:42.000,104,11087227,12765,0,1681462901,13140.277692769996,126.6537625800047,53507.08326192
2023-04-14,09:01:43.000,104,11087204,12805,0,1681462902,13140.244011219991,126.61146780000126,53507.03435208
2023-04-14,09:01:44.000,104,11087217,12925,0,1681462903,13140.12275763999,126.54802562999976,53506.90159680001
2023-04-14,09:01:45.000,104,11087223,12605,0,1681462904,13140.00150405999,126.47753432999889,53506.78281576001
2023-04-14,09:01:46.000,104,11087178,12645,0,1681462905,13139.96782251,126.37884651000059,53506.82473848
2023-04-14,09:01:47.000,104,11087225,12725,0,1681462906,13139.954349889995,126.33655173000443,53506.71294456001
2023-04-14,09:01:48.000,104,11087177,12605,0,1681462907,13139.94087726999,126.2590113000042,53506.68499608001
2023-04-14,09:01:49.000,104,11087236,12845,0,1681462908,13139.88698679,126.18852000000334,53506.65006048
2023-04-14,09:01:50.000,104,11087216,13005,0,1681462909,13139.83983261999,126.13917609000055,53506.60813776
2023-04-14,09:01:51.000,104,11087186,13125,0,1681462910,13139.806151069999,126.07573391999904,53506.48935672
2023-04-14,09:01:52.000,104,11087215,12965,0,1681462911,13139.752260589994,126.03343914000288,53506.46140824
2023-04-14,09:01:53.000,104,11087221,13165,0,1681462912,13139.785942139999,126.01934088000417,53506.39852416001
2023-04-14,09:01:54.000,104,11087186,12925,0,1681462913,13139.705106419999,125.99819348999881,53506.36358856
2023-04-14,09:01:55.000,104,11087213,13005,0,1681462914,13139.651215939994,125.99819348999881,53506.20987192001
2023-04-14,09:01:56.000,104,11087192,12765,0,1681462915,13139.705106419999,125.9840952300001,53506.24480752
2023-04-14,09:01:57.000,104,11087182,13085,0,1681462916,13139.684897489999,125.96999697000138,53506.22384616
2023-04-14,09:01:58.000,104,11087211,12805,0,1681462917,13139.698370109989,125.9488495800033,53506.16096208001
2023-04-14,09:01:59.000,104,11087235,12925,0,1681462918,13139.691633799994,125.91360392999923,53506.11205224001
2023-04-14,09:02:00.000,104,11087214,12765,0,1681462919,13139.651215939994,125.91360392999923,53506.04916816
2023-04-14,09:02:01.000,104,11087211,12685,0,1681462920,13139.624270699998,125.93475132000458,53505.97929696
2023-04-14,09:02:02.000,104,11087175,12645,0,1681462921,13139.583852839998,125.90655479999987,53505.89545152001
2023-04-14,09:02:03.000,104,11087208,12965,0,1681462922,13139.583852839998,125.87835828000243,53505.83955456
2023-04-14,09:02:04.000,104,11087218,12885,0,1681462923,13139.577116529988,125.87835828000243,53505.8185932
2023-04-14,09:02:05.000,104,11087202,12765,0,1681462924,13139.610798079993,125.91360392999923,53505.79763184001
2023-04-14,09:02:06.000,104,11087224,12925,0,1681462925,13139.604061769998,125.9488495800033,53505.79763184001
2023-04-14,09:02:07.000,104,11087258,12965,0,1681462926,13139.577116529988,125.99819348999881,53505.67885080001
2023-04-14,09:02:08.000,104,11087261,12765,0,1681462927,13139.496280810003,126.07573391999904,53505.65788944001
2023-04-14,09:02:09.000,104,11087184,12965,0,1681462928,13139.563643909998,126.13212696000119,53505.60199248
2023-04-14,09:02:10.000,104,11087202,12805,0,1681462929,13139.543434979998,126.18852000000334,53505.53910840001
2023-04-14,09:02:11.000,104,11087207,12645,0,1681462930,13139.496280810003,126.25196217000484,53505.469237200006
2023-04-14,09:02:12.000,104,11087206,12685,0,1681462931,13139.529962359993,126.28720782000164,53505.38539176
2023-04-14,09:02:13.000,104,11087219,12805,0,1681462932,13139.570380219993,126.3295025999978,53505.42032736001
2023-04-14,09:02:14.000,104,11087203,13125,0,1681462933,13139.563643909998,126.38589563999994,53505.37141752001
2023-04-14,09:02:15.000,104,11087247,13045,0,1681462934,13139.590589149993,126.45638694000081,53505.26661072
2023-04-14,09:02:16.000,104,11087205,12765,0,1681462935,13139.590589149993,126.5057308500036,53505.231675120005
2023-04-14,09:02:17.000,104,11087230,12725,0,1681462936,13139.604061769998,126.5057308500036,53505.21071376
2023-04-14,09:02:18.000,104,11087207,12765,0,1681462937,13139.570380219993,126.56917301999783,53505.16879104
2023-04-14,09:02:19.000,104,11087209,12925,0,1681462938,13139.583852839998,126.6044186700019,53505.07795848
2023-04-14,09:02:20.000,104,11087256,12765,0,1681462939,13139.550171289993,126.66081171000405,53505.05699712001
2023-04-14,09:02:21.000,104,11087208,12925,0,1681462940,13139.637743319989,126.71720474999893,53504.994113040004
2023-04-14,09:02:22.000,104,11087232,12925,0,1681462941,13139.624270699998,126.80179430999851,53504.97315168
2023-04-14,09:02:23.000,104,11087228,12765,0,1681462942,13139.651215939994,126.85818735000066,53504.896293360005
2023-04-14,09:02:24.000,104,11087245,12765,0,1681462943,13139.583852839998,126.93572778000089,53504.826422160004
2023-04-14,09:02:25.000,104,11087200,12925,0,1681462944,13139.637743319989,127.02031734000047,53504.81244792
2023-04-14,09:02:26.000,104,11087172,12885,0,1681462945,13139.651215939994,127.06966125000326,53504.74956384001
2023-04-14,09:02:27.000,104,11087202,12765,0,1681462946,13139.657952249989,127.10490690000006,53504.72161536001
2023-04-14,09:02:28.000,104,11087167,12965,0,1681462947,13139.657952249989,127.16834907000157,53504.65174416001
2023-04-14,09:02:29.000,104,11087215,13085,0,1681462948,13139.684897489999,127.23884037000244,53504.61680856
2023-04-14,09:02:30.000,104,11087159,13205,0,1681462949,13139.705106419999,127.28818427999795,53504.56789872
2023-04-14,09:02:31.000,104,11087183,12845,0,1681462950,13139.698370109989,127.32342993000202,53504.51898888
2023-04-14,09:02:32.000,104,11087135,12645,0,1681462951,13139.711842729994,127.37982297000417,53504.44911768
2023-04-14,09:02:33.000,104,11087172,12765,0,1681462952,13139.651215939994,127.4080194900016,53504.43514344001
2023-04-14,09:02:34.000,104,11087219,12565,0,1681462953,13139.698370109989,127.49260905000119,53504.37924648
2023-04-14,09:02:35.000,104,11087178,12445,0,1681462954,13139.691633799994,127.51375643999927,53504.40020784
2023-04-14,09:02:36.000,104,11087226,12965,0,1681462955,13139.651215939994,127.54195296000398,53504.26046544
2023-04-14,09:02:37.000,104,11087212,13005,0,1681462956,13139.684897489999,127.57719861000078,53504.2814268
2023-04-14,09:02:38.000,104,11087188,13005,0,1681462957,13139.604061769998,127.54195296000398,53504.225529840005
2023-04-14,09:02:39.000,104,11087176,12885,0,1681462958,13139.570380219993,127.52080556999863,53504.19059424
2023-04-14,09:02:40.000,104,11087218,13005,0,1681462959,13139.590589149993,127.50670730999991,53504.11373592
2023-04-14,09:02:41.000,104,11087219,13045,0,1681462960,13139.563643909998,127.49965818000055,53504.05085184001
2023-04-14,09:02:42.000,104,11087233,12805,0,1681462961,13139.516489739988,127.50670730999991,53503.939057920004
2023-04-14,09:02:43.000,104,11087206,12605,0,1681462962,13139.422181399997,127.47851079000247,53503.91110944001
2023-04-14,09:02:44.000,104,11087169,12765,0,1681462963,13139.442390329998,127.48555992000183,53503.87617384
2023-04-14,09:02:45.000,104,11087211,12925,0,1681462964,13139.415445090002,127.4080194900016,53503.86219960001
2023-04-14,09:02:46.000,104,11087156,12645,0,1681462965,13139.368290919992,127.42211775000033,53503.75040568
2023-04-14,09:02:47.000,104,11087192,12605,0,1681462966,13139.300927819997,127.39392123000289,53503.70848296
2023-04-14,09:02:48.000,104,11087207,12685,0,1681462967,13139.307664129992,127.39392123000289,53503.64559888001
2023-04-14,09:02:49.000,104,11087222,12765,0,1681462968,13139.273982580002,127.36572470999818,53503.61066328
2023-04-14,09:02:50.000,104,11087242,13005,0,1681462969,13139.220092099997,127.37982297000417,53503.484895120004
2023-04-14,09:02:51.000,104,11087161,12765,0,1681462970,13139.193146860001,127.4080194900016,53503.44995952001
2023-04-14,09:02:52.000,104,11087198,13045,0,1681462971,13139.226828409992,127.47851079000247,53503.435985280004
2023-04-14,09:02:53.000,104,11087213,12925,0,1681462972,13139.240301029997,127.47851079000247,53503.36611408
2023-04-14,09:02:54.000,104,11087238,12805,0,1681462973,13139.220092099997,127.54195296000398,53503.35213984
2023-04-14,09:02:55.000,104,11087198,12805,0,1681462974,13139.206619479992,127.61949339000421,53503.29624288
2023-04-14,09:02:56.000,104,11087237,13125,0,1681462975,13139.139256379996,127.7040829500038,53503.149513360004
2023-04-14,09:02:57.000,104,11087181,12845,0,1681462976,13139.152729000001,127.74637772999995,53503.13553912
2023-04-14,09:02:58.000,104,11087198,12885,0,1681462977,13139.145992689992,127.83096728999953,53503.09361640001
2023-04-14,09:02:59.000,104,11087200,12805,0,1681462978,13139.119047449996,127.85211468000489,53503.07265504001
2023-04-14,09:03:00.000,104,11087188,12805,0,1681462979,13139.132520070001,127.89440946000104,53502.99579672001
2023-04-14,09:03:01.000,104,11087221,13045,0,1681462980,13139.159465309996,127.93670424000447,53502.96086112
2023-04-14,09:03:02.000,104,11087216,12845,0,1681462981,13139.179674239997,128.02834293000342,53502.91195128
2023-04-14,09:03:03.000,104,11087221,12925,0,1681462982,13139.179674239997,128.02834293000342,53502.82810584001
2023-04-14,09:03:04.000,104,11087239,12965,0,1681462983,13139.193146860001,128.07768683999893,53502.82810584001
2023-04-14,09:03:05.000,104,11087213,12845,0,1681462984,13139.179674239997,128.0988342300043,53502.765221760004
2023-04-14,09:03:06.000,104,11087207,13125,0,1681462985,13139.206619479992,128.12703075000172,53502.73727328001
2023-04-14,09:03:07.000,104,11087211,12765,0,1681462986,13139.206619479992,128.11998162000236,53502.70932480001
2023-04-14,09:03:08.000,104,11087220,12645,0,1681462987,13139.267246269992,128.12703075000172,53502.65342784
2023-04-14,09:03:09.000,104,11087225,12765,0,1681462988,13139.233564720002,128.13407988000108,53502.618492240006
2023-04-14,09:03:10.000,104,11087225,12685,0,1681462989,13139.260509959997,128.16227639999852,53502.618492240006
2023-04-14,09:03:11.000,104,11087212,12885,0,1681462990,13139.233564720002,128.1763746600045,53502.618492240006
2023-04-14,09:03:12.000,104,11087225,12805,0,1681462991,13139.199883169997,128.26801335000346,53502.51368544
2023-04-14,09:03:13.000,104,11087197,12925,0,1681462992,13139.186410549992,128.27506248000282,53502.499711200006
2023-04-14,09:03:14.000,104,11087205,12885,0,1681462993,13139.213355790002,128.38079943000048,53502.48573696
2023-04-14,09:03:15.000,104,11087220,12845,0,1681462994,13139.199883169997,128.36670117000176,53502.4647756
2023-04-14,09:03:16.000,104,11087193,12725,0,1681462995,13139.186410549992,128.43014334000327,53502.40887864
2023-04-14,09:03:17.000,104,11087267,13125,0,1681462996,13139.206619479992,128.5076837700035,53502.478749840004
2023-04-14,09:03:18.000,104,11087205,12765,0,1681462997,13139.199883169997,128.6557155000046,53502.44381424001
2023-04-14,09:03:19.000,104,11087191,12925,0,1681462998,13139.159465309996,128.73325593000482,53502.38791728
2023-04-14,09:03:20.000,104,11087206,12605,0,1681462999,13139.112311140001,128.89538592000463,53502.33900744
2023-04-14,09:03:21.000,104,11087207,12685,0,1681463000,13139.01126649,128.99407374000293,53502.32503320001
2023-04-14,09:03:22.000,104,11087183,12845,0,1681463001,13139.05168435,129.17030199000146,53502.27612336001
2023-04-14,09:03:23.000,104,11087205,12925,0,1681463002,13139.03147542,129.23374416000297,53502.34599456
2023-04-14,09:03:24.000,104,11087247,12805,0,1681463003,13139.018002799996,129.39587415000278,53502.31804608
2023-04-14,09:03:25.000,104,11087208,12525,0,1681463004,13139.071893280001,129.48046371000237,53502.283110480006
2023-04-14,09:03:26.000,104,11087212,12605,0,1681463005,13139.071893280001,129.69898674000433,53502.22721352
2023-04-14,09:03:27.000,104,11087235,13005,0,1681463006,13139.085365899991,129.78357630000392,53502.2202264
2023-04-14,09:03:28.000,104,11087205,13005,0,1681463007,13139.085365899991,129.93160802999773,53502.15734232001
2023-04-14,09:03:29.000,104,11087184,12925,0,1681463008,13139.159465309996,129.99505019999924,53502.13638096001
2023-04-14,09:03:30.000,104,11087221,12845,0,1681463009,13139.139256379996,130.10783628000354,53502.080484
2023-04-14,09:03:31.000,104,11087220,12565,0,1681463010,13139.253773650002,130.15718018999905,53502.080484
2023-04-14,09:03:32.000,104,11087239,12805,0,1681463011,13139.327873059992,130.262917140004,53502.12939384
2023-04-14,09:03:33.000,104,11087182,13085,0,1681463012,13139.395236160002,130.3968506099991,53502.10843248001
2023-04-14,09:03:34.000,104,11087161,12685,0,1681463013,13139.341345679997,130.5237349500021,53502.01759992001
2023-04-14,09:03:35.000,104,11087246,12765,0,1681463014,13139.455862950002,130.56602972999826,53502.0106128
2023-04-14,09:03:36.000,104,11087186,12605,0,1681463015,13139.449126639993,130.6435701599985,53501.996638560006
2023-04-14,09:03:37.000,104,11087175,12885,0,1681463016,13139.442390329998,130.72815971999808,53501.98965144001
2023-04-14,09:03:38.000,104,11087205,12765,0,1681463017,13139.455862950002,130.79160188999958,53501.95471584
2023-04-14,09:03:39.000,104,11087174,12805,0,1681463018,13139.469335569993,130.8550440600011,53501.996638560006
2023-04-14,09:03:40.000,104,11087228,12685,0,1681463019,13139.442390329998,130.89733884000452,53501.91279312
2023-04-14,09:03:41.000,104,11087174,12845,0,1681463020,13139.482808189998,130.9537318799994,53501.905806
2023-04-14,09:03:42.000,104,11087224,12685,0,1681463021,13139.496280810003,130.97487927000475,53501.89183176
2023-04-14,09:03:43.000,104,11087211,12965,0,1681463022,13139.509753429993,131.0524196999977,53501.91978024001
2023-04-14,09:03:44.000,104,11087197,12725,0,1681463023,13139.516489739988,131.09471448000113,53501.80099920001
2023-04-14,09:03:45.000,104,11087179,12645,0,1681463024,13139.543434979998,131.14405839000392,53501.7660636
2023-04-14,09:03:46.000,104,11087205,12965,0,1681463025,13139.556907599988,131.20750055999815,53501.74510224
2023-04-14,09:03:47.000,104,11087177,12605,0,1681463026,13139.550171289993,131.24979534000158,53501.65426968001
2023-04-14,09:03:48.000,104,11087189,12965,0,1681463027,13139.597325459988,131.29209011999774,53501.66824392
2023-04-14,09:03:49.000,104,11087182,12885,0,1681463028,13139.617534389989,131.3132375100031,53501.67523104
2023-04-14,09:03:50.000,104,11087177,12765,0,1681463029,13139.617534389989,131.3766796800046,53501.65426968001
2023-04-14,09:03:51.000,104,11087204,12565,0,1681463030,13139.637743319989,131.3766796800046,53501.6263212
2023-04-14,09:03:52.000,104,11087158,12645,0,1681463031,13139.583852839998,131.4119253300014,53501.51452728001
2023-04-14,09:03:53.000,104,11087187,13125,0,1681463032,13139.610798079993,131.4753675000029,53501.53548864001
2023-04-14,09:03:54.000,104,11087220,12965,0,1681463033,13139.529962359993,131.46831837000354,53501.472604560004
2023-04-14,09:03:55.000,104,11087181,13005,0,1681463034,13139.550171289993,131.46831837000354,53501.4516432
2023-04-14,09:03:56.000,104,11087171,12765,0,1681463035,13139.543434979998,131.4753675000029,53501.4516432
2023-04-14,09:03:57.000,104,11087197,12765,0,1681463036,13139.563643909998,131.4260235900001,53501.444656080006
2023-04-14,09:03:58.000,104,11087231,12725,0,1681463037,13139.536698669988,131.36963054999796,53501.381772
2023-04-14,09:03:59.000,104,11087202,12885,0,1681463038,13139.597325459988,131.3484831599999,53501.36081064
2023-04-14,09:04:00.000,104,11087195,12685,0,1681463039,13139.556907599988,131.36963054999796,53501.28395232
2023-04-14,09:04:01.000,104,11087180,13045,0,1681463040,13139.610798079993,131.39782707000268,53501.256003840004
2023-04-14,09:04:02.000,104,11087183,12605,0,1681463041,13139.597325459988,131.43307271999947,53501.26299096
2023-04-14,09:04:03.000,104,11087206,12965,0,1681463042,13139.624270699998,131.40487620000204,53501.23504248
2023-04-14,09:04:04.000,104,11087185,12485,0,1681463043,13139.657952249989,131.40487620000204,53501.2420296
2023-04-14,09:04:05.000,104,11087239,12965,0,1681463044,13139.684897489999,131.4119253300014,53501.24901672001
2023-04-14,09:04:06.000,104,11087194,13085,0,1681463045,13139.698370109989,131.43307271999947,53501.207094000005
2023-04-14,09:04:07.000,104,11087239,12605,0,1681463046,13139.725315349999,131.43307271999947,53501.19311976
2023-04-14,09:04:08.000,104,11087246,12925,0,1681463047,13139.644479629998,131.46831837000354,53501.14420992
2023-04-14,09:04:09.000,104,11087178,12925,0,1681463048,13139.711842729994,131.49651489000098,53501.137222800004
2023-04-14,09:04:10.000,104,11087179,12805,0,1681463049,13139.671424869994,131.46126924000419,53501.20010688001
2023-04-14,09:04:11.000,104,11087227,12885,0,1681463050,13139.678161179989,131.51766227999906,53501.09530008
2023-04-14,09:04:12.000,104,11087190,12885,0,1681463051,13139.678161179989,131.52471140999842,53501.20010688001
2023-04-14,09:04:13.000,104,11087205,12805,0,1681463052,13139.698370109989,131.53176053999778,53501.1721584
2023-04-14,09:04:14.000,104,11087203,12685,0,1681463053,13139.698370109989,131.56700619000185,53501.17914552001
2023-04-14,09:04:15.000,104,11087225,12765,0,1681463054,13139.725315349999,131.65159575000143,53501.109274320006
2023-04-14,09:04:16.000,104,11087193,12765,0,1681463055,13139.711842729994,131.69389053000486,53501.10228720001
2023-04-14,09:04:17.000,104,11087171,13125,0,1681463056,13139.752260589994,131.7573326999991,53501.088312960004
2023-04-14,09:04:18.000,104,11087178,12685,0,1681463057,13139.725315349999,131.83487312999932,53501.158184160005
2023-04-14,09:04:19.000,104,11087162,12885,0,1681463058,13139.745524279999,131.89126617000147,53501.15119704001
2023-04-14,09:04:20.000,104,11087202,12845,0,1681463059,13139.671424869994,131.97585573000106,53501.14420992
2023-04-14,09:04:21.000,104,11087135,12725,0,1681463060,13139.698370109989,132.03929790000257,53501.17914552001
2023-04-14,09:04:22.000,104,11087140,12885,0,1681463061,13139.77920582999,132.12388746000215,53501.17914552001
2023-04-14,09:04:23.000,104,11087212,12965,0,1681463062,13139.765733209999,132.23667353999917,53501.20010688001
2023-04-14,09:04:24.000,104,11087206,12805,0,1681463063,13139.752260589994,132.33536136000475,53501.21408112
2023-04-14,09:04:25.000,104,11087207,12765,0,1681463064,13139.75899689999,132.4270000500037,53501.17914552001
2023-04-14,09:04:26.000,104,11087233,13045,0,1681463065,13139.75899689999,132.50454048000393,53501.20010688001
2023-04-14,09:04:27.000,104,11087206,12845,0,1681463066,13139.83983261999,132.5891300400035,53501.2420296
2023-04-14,09:04:28.000,104,11087165,12725,0,1681463067,13139.833096309994,132.68076873000246,53501.19311976
2023-04-14,09:04:29.000,104,11087195,12845,0,1681463068,13139.974558819995,132.81470220000483,53501.276965200006
2023-04-14,09:04:30.000,104,11087191,12885,0,1681463069,13139.94761358,132.9204391500025,53501.276965200006
2023-04-14,09:04:31.000,104,11087220,12845,0,1681463070,13139.98803144,133.04027435999888,53501.29093944
2023-04-14,09:04:32.000,104,11087204,12605,0,1681463071,13139.974558819995,133.20945347999805,53501.26997808001
2023-04-14,09:04:33.000,104,11087227,12805,0,1681463072,13140.00824037,133.38568173000385,53501.26997808001
2023-04-14,09:04:34.000,104,11087230,12965,0,1681463073,13140.035185609995,133.5266643299983,53501.20010688001
2023-04-14,09:04:35.000,104,11087253,13125,0,1681463074,13140.02171298999,133.63240128000325,53501.26299096
2023-04-14,09:04:36.000,104,11087216,12845,0,1681463075,13140.08233977999,133.6746960599994,53501.33984928
2023-04-14,09:04:37.000,104,11087202,12805,0,1681463076,13140.12949395,133.81567866000114,53501.40273336
2023-04-14,09:04:38.000,104,11087184,12885,0,1681463077,13140.196857049996,133.84387517999858,53501.36779776001
2023-04-14,09:04:39.000,104,11087243,12965,0,1681463078,13140.25074753,133.94256300000416,53501.35382352
2023-04-14,09:04:40.000,104,11087221,13005,0,1681463079,13140.284429079991,134.02715256000374,53501.38875912
2023-04-14,09:04:41.000,104,11087225,13045,0,1681463080,13140.365264799992,134.08354559999862,53501.374784880005
2023-04-14,09:04:42.000,104,11087188,12845,0,1681463081,13140.405682659992,134.1328895100014,53501.381772
2023-04-14,09:04:43.000,104,11087160,12725,0,1681463082,13140.425891589992,134.1681351599982,53501.304913680004
2023-04-14,09:04:44.000,104,11087200,12845,0,1681463083,13140.493254690002,134.1328895100014,53501.423694720004
2023-04-14,09:04:45.000,104,11087203,12885,0,1681463084,13140.513463620002,134.16108602999884,53501.43068184
2023-04-14,09:04:46.000,104,11087198,12645,0,1681463085,13140.587563029992,134.1963316800029,53501.39574624001
2023-04-14,09:04:47.000,104,11087184,12885,0,1681463086,13140.648189819993,134.24567558999843,53501.34683640001
2023-04-14,09:04:48.000,104,11087226,12765,0,1681463087,13140.715552919988,134.27387211000314,53501.33984928
2023-04-14,09:04:49.000,104,11087230,12765,0,1681463088,13140.708816609993,134.344363410004,53501.36081064
2023-04-14,09:04:50.000,104,11087218,12805,0,1681463089,13140.742498159998,134.3796090600008,53501.33984928
2023-04-14,09:04:51.000,104,11087206,12685,0,1681463090,13140.803124949998,134.39370731999952,53501.374784880005
2023-04-14,09:04:52.000,104,11087211,12845,0,1681463091,13140.850279119994,134.42190384000423,53501.33286216
2023-04-14,09:04:53.000,104,11087178,12965,0,1681463092,13140.843542809998,134.47124774999975,53501.23504248
2023-04-14,09:04:54.000,104,11087197,13125,0,1681463093,13140.985005319999,134.47124774999975,53501.35382352
2023-04-14,09:04:55.000,104,11087177,12605,0,1681463094,13140.99847793999,134.52059166000254,53501.31888792001
2023-04-14,09:04:56.000,104,11087201,12725,0,1681463095,13140.99847793999,134.54878817999997,53501.304913680004
2023-04-14,09:04:57.000,104,11087188,12965,0,1681463096,13141.005214249999,134.58403383000405,53501.276965200006
2023-04-14,09:04:58.000,104,11087210,13085,0,1681463097,13141.005214249999,134.59813209000276,53501.19311976
2023-04-14,09:04:59.000,104,11087195,12885,0,1681463098,13140.97826900999,134.6263286100002,53501.256003840004
2023-04-14,09:05:00.000,104,11087180,13045,0,1681463099,13141.13994044999,134.64042686999892,53501.26299096
2023-04-14,09:05:01.000,104,11087220,12805,0,1681463100,13141.16688569,134.64747599999828,53501.28395232
2023-04-14,09:05:02.000,104,11087192,12645,0,1681463101,13141.26119402999,134.68272165000235,53501.26299096
2023-04-14,09:05:03.000,104,11087202,12685,0,1681463102,13141.20730355,134.71796729999915,53501.22106824
2023-04-14,09:05:04.000,104,11087226,12605,0,1681463103,13141.20730355,134.76731121000194,53501.158184160005
2023-04-14,09:05:05.000,104,11087172,12765,0,1681463104,13141.193830929995,134.74616382000386,53501.10228720001
2023-04-14,09:05:06.000,104,11087161,12725,0,1681463105,13141.22077616999,134.76731121000194,53501.09530008
2023-04-14,09:05:07.000,104,11087212,13045,0,1681463106,13141.20730355,134.75321295000322,53501.08132584001
2023-04-14,09:05:08.000,104,11087221,12605,0,1681463107,13141.18035830999,134.71796729999915,53501.08132584001
2023-04-14,09:05:09.000,104,11087228,12965,0,1681463108,13141.18709462,134.7250164299985,53501.06036448001
2023-04-14,09:05:10.000,104,11087210,12765,0,1681463109,13141.11973151999,134.69681991000107,53501.02542888
2023-04-14,09:05:11.000,104,11087177,12845,0,1681463110,13141.052368419994,134.69681991000107,53500.871712240005
2023-04-14,09:05:12.000,104,11087198,13005,0,1681463111,13141.025423179999,134.69681991000107,53500.81581528001
2023-04-14,09:05:13.000,104,11087238,12605,0,1681463112,13141.025423179999,134.675672520003,53500.80882816
2023-04-14,09:05:14.000,104,11087221,12925,0,1681463113,13140.944587459999,134.68272165000235,53500.752931200004
2023-04-14,09:05:15.000,104,11087225,12605,0,1681463114,13140.917642219989,134.66862339000363,53500.704021360005
2023-04-14,09:05:16.000,104,11087185,13125,0,1681463115,13140.917642219989,134.69681991000107,53500.64113728
2023-04-14,09:05:17.000,104,11087188,12765,0,1681463116,13140.890696979994,134.6263286100002,53500.68306
2023-04-14,09:05:18.000,104,11087177,12965,0,1681463117,13140.809861259993,134.60518122000212,53500.62716304001
2023-04-14,09:05:19.000,104,11087215,13045,0,1681463118,13140.782916019998,134.58403383000405,53500.59921456001
2023-04-14,09:05:20.000,104,11087215,12925,0,1681463119,13140.688607679993,134.56993556999805,53500.4734464
2023-04-14,09:05:21.000,104,11087219,12805,0,1681463120,13140.621244579997,134.58403383000405,53500.30575552
2023-04-14,09:05:22.000,104,11087203,12885,0,1681463121,13140.587563029992,134.61927948000084,53500.26383280001
2023-04-14,09:05:23.000,104,11087214,12885,0,1681463122,13140.547145169992,134.60518122000212,53500.22191008001
2023-04-14,09:05:24.000,104,11087206,12645,0,1681463123,13140.446100519992,134.6263286100002,53500.12409040001
2023-04-14,09:05:25.000,104,11087233,12765,0,1681463124,13140.459573139997,134.58403383000405,53500.11710328
2023-04-14,09:05:26.000,104,11087216,12845,0,1681463125,13140.412418970001,134.58403383000405,53500.04024496
2023-04-14,09:05:27.000,104,11087240,12765,0,1681463126,13140.392210040001,134.59813209000276,53499.9494124
2023-04-14,09:05:28.000,104,11087227,12605,0,1681463127,13140.324846939991,134.5628864399987,53499.879541199996
2023-04-14,09:05:29.000,104,11087197,12725,0,1681463128,13140.318110629996,134.54173905000061,53499.80268288
2023-04-14,09:05:30.000,104,11087204,12805,0,1681463129,13140.264220149991,134.5628864399987,53499.746785920004
2023-04-14,09:05:31.000,104,11087242,12885,0,1681463130,13140.264220149991,134.55583730999933,53499.697876080005
2023-04-14,09:05:32.000,104,11087208,12885,0,1681463131,13140.244011219991,134.60518122000212,53499.66992760001
2023-04-14,09:05:33.000,104,11087218,12685,0,1681463132,13140.237274909996,134.53468992000126,53499.62101776001
2023-04-14,09:05:34.000,104,11087183,12765,0,1681463133,13140.14296656999,134.51354253000318,53499.51621096
2023-04-14,09:05:35.000,104,11087212,12885,0,1681463134,13140.10928502,134.4782968799991,53499.51621096
2023-04-14,09:05:36.000,104,11087190,12925,0,1681463135,13140.055394539995,134.48534600999847,53499.42537840001
2023-04-14,09:05:37.000,104,11087212,12885,0,1681463136,13139.98129512999,134.4430512300023,53499.34852008
2023-04-14,09:05:38.000,104,11087227,12885,0,1681463137,13139.88698679,134.43600210000295,53499.3205716
2023-04-14,09:05:39.000,104,11087229,12765,0,1681463138,13139.77920582999,134.42190384000423,53499.20179056
2023-04-14,09:05:40.000,104,11087200,12685,0,1681463139,13139.75899689999,134.38665819000016,53499.16685496001
2023-04-14,09:05:41.000,104,11087168,13045,0,1681463140,13139.732051659994,134.35141254000337,53499.194803440005
2023-04-14,09:05:42.000,104,11087193,12925,0,1681463141,13139.671424869994,134.38665819000016,53499.096983760006
2023-04-14,09:05:43.000,104,11087229,12765,0,1681463142,13139.617534389989,134.3796090600008,53499.05506104
2023-04-14,09:05:44.000,104,11087235,12965,0,1681463143,13139.577116529988,134.45010036000167,53498.99916408001
2023-04-14,09:05:45.000,104,11087182,12845,0,1681463144,13139.556907599988,134.45714949000103,53498.95025424001
2023-04-14,09:05:46.000,104,11087236,12925,0,1681463145,13139.503017119998,134.53468992000126,53498.83147320001
2023-04-14,09:05:47.000,104,11087190,12525,0,1681463146,13139.449126639993,134.5276407900019,53498.77557624
2023-04-14,09:05:48.000,104,11087249,12885,0,1681463147,13139.395236160002,134.60518122000212,53498.810511840005
2023-04-14,09:05:49.000,104,11087239,12845,0,1681463148,13139.388499849993,134.6263286100002,53498.77557624
2023-04-14,09:05:50.000,104,11087214,12765,0,1681463149,13139.321136749997,134.66157426000427,53498.705705039996
2023-04-14,09:05:51.000,104,11087203,12845,0,1681463150,13139.321136749997,134.68272165000235,53498.63583384001
2023-04-14,09:05:52.000,104,11087220,12765,0,1681463151,13139.260509959997,134.7250164299985,53498.63583384001
2023-04-14,09:05:53.000,104,11087214,12525,0,1681463152,13139.233564720002,134.7391146900045,53498.55897552
2023-04-14,09:05:54.000,104,11087175,12925,0,1681463153,13139.226828409992,134.76026208000258,53498.55897552
2023-04-14,09:05:55.000,104,11087193,12965,0,1681463154,13139.179674239997,134.79550772999937,53498.5519884
2023-04-14,09:05:56.000,104,11087245,12725,0,1681463155,13139.206619479992,134.83075338000344,53498.49609144001
2023-04-14,09:05:57.000,104,11087222,12885,0,1681463156,13139.247037339992,134.86599903000024,53498.49609144001
2023-04-14,09:05:58.000,104,11087227,12965,0,1681463157,13139.253773650002,134.86599903000024,53498.51705280001
2023-04-14,09:05:59.000,104,11087244,12765,0,1681463158,13139.273982580002,134.88009728999896,53498.405258880004
2023-04-14,09:06:00.000,104,11087196,12765,0,1681463159,13139.193146860001,134.91534294000303,53498.370323279996
2023-04-14,09:06:01.000,104,11087204,12805,0,1681463160,13139.226828409992,134.95763771999918,53498.356349040005
2023-04-14,09:06:02.000,104,11087264,12845,0,1681463161,13139.260509959997,134.99288337000326,53498.39128464
2023-04-14,09:06:03.000,104,11087213,12805,0,1681463162,13139.226828409992,134.9858342400039,53498.32840056001
2023-04-14,09:06:04.000,104,11087195,12925,0,1681463163,13139.267246269992,135.04927640999813,53498.37731040001
2023-04-14,09:06:05.000,104,11087248,13005,0,1681463164,13139.253773650002,135.10566945000028,53498.32141344
2023-04-14,09:06:06.000,104,11087260,13005,0,1681463165,13139.260509959997,135.15501336000307,53498.28647784
2023-04-14,09:06:07.000,104,11087257,12925,0,1681463166,13139.267246269992,135.20435726999858,53498.30045208001
2023-04-14,09:06:08.000,104,11087220,13005,0,1681463167,13139.206619479992,135.2325537900033,53498.237568000004
2023-04-14,09:06:09.000,104,11087238,12925,0,1681463168,13139.220092099997,135.2325537900033,53498.23058088001
2023-04-14,09:06:10.000,104,11087190,13125,0,1681463169,13139.226828409992,135.32419248000224,53498.17468392
2023-04-14,09:06:11.000,104,11087227,13005,0,1681463170,13139.240301029997,135.31009422000352,53498.19564528
2023-04-14,09:06:12.000,104,11087246,12885,0,1681463171,13139.240301029997,135.35943812999903,53498.24455512
2023-04-14,09:06:13.000,104,11087249,12965,0,1681463172,13139.287455199992,135.38763465000375,53498.20961952001
2023-04-14,09:06:14.000,104,11087247,12805,0,1681463173,13139.260509959997,135.38763465000375,53498.20263240001
2023-04-14,09:06:15.000,104,11087253,12725,0,1681463174,13139.300927819997,135.43697855999926,53498.19564528
2023-04-14,09:06:16.000,104,11087229,12845,0,1681463175,13139.287455199992,135.43697855999926,53498.17468392
2023-04-14,09:06:17.000,104,11087204,13085,0,1681463176,13139.327873059992,135.45812595000461,53498.188658160005
2023-04-14,09:06:18.000,104,11087230,12925,0,1681463177,13139.334609370002,135.50042073000077,53498.139748320005
2023-04-14,09:06:19.000,104,11087192,12805,0,1681463178,13139.341345679997,135.54976464000356,53498.13276120001
2023-04-14,09:06:20.000,104,11087201,12965,0,1681463179,13139.314400440002,135.55681377000292,53498.18167104001
2023-04-14,09:06:21.000,104,11087183,12965,0,1681463180,13139.348081989992,135.5920594199997,53498.12577408
2023-04-14,09:06:22.000,104,11087228,12645,0,1681463181,13139.334609370002,135.63435420000314,53498.14673544
2023-04-14,09:06:23.000,104,11087234,12805,0,1681463182,13139.381763539997,135.6414033300025,53498.11878696
2023-04-14,09:06:24.000,104,11087217,13005,0,1681463183,13139.348081989992,135.69779637000465,53498.069877120004
2023-04-14,09:06:25.000,104,11087199,12805,0,1681463184,13139.253773650002,135.76123853999889,53498.01398016001
2023-04-14,09:06:26.000,104,11087174,12885,0,1681463185,13139.287455199992,135.76828766999824,53498.069877120004
2023-04-14,09:06:27.000,104,11087210,12605,0,1681463186,13139.273982580002,135.7894350600036,53498.05590288
2023-04-14,09:06:28.000,104,11087220,12885,0,1681463187,13139.253773650002,135.79648419000296,53498.0279544
2023-04-14,09:06:29.000,104,11087205,12885,0,1681463188,13139.307664129992,135.7894350600036,53498.01398016001
2023-04-14,09:06:30.000,104,11087174,12605,0,1681463189,13139.273982580002,135.81763158000103,53498.0279544
2023-04-14,09:06:31.000,104,11087270,12885,0,1681463190,13139.247037339992,135.85287722999783,53498.00699304
2023-04-14,09:06:32.000,104,11087220,12965,0,1681463191,13139.226828409992,135.88107375000254,53497.9580832
2023-04-14,09:06:33.000,104,11087199,12805,0,1681463192,13139.240301029997,135.9515650500034,53497.93712184
2023-04-14,09:06:34.000,104,11087227,12845,0,1681463193,13139.247037339992,136.00090895999892,53497.86026352
2023-04-14,09:06:35.000,104,11087191,12685,0,1681463194,13139.199883169997,136.02910548000364,53497.82532792001
2023-04-14,09:06:36.000,104,11087196,12805,0,1681463195,13139.240301029997,136.10664591000386,53497.88122488
2023-04-14,09:06:37.000,104,11087175,12725,0,1681463196,13139.206619479992,136.16303894999874,53497.83231504
2023-04-14,09:06:38.000,104,11087204,12965,0,1681463197,13139.172937930001,136.1841863400041,53497.8183408
2023-04-14,09:06:39.000,104,11087270,12885,0,1681463198,13139.132520070001,136.2335302499996,53497.77641808001
2023-04-14,09:06:40.000,104,11087215,12965,0,1681463199,13139.078629589996,136.32516893999855,53497.77641808001
2023-04-14,09:06:41.000,104,11087206,12965,0,1681463200,13139.071893280001,136.3181198099992,53497.713534
2023-04-14,09:06:42.000,104,11087184,12885,0,1681463201,13139.038211729996,136.36746372000198,53497.69955976001
2023-04-14,09:06:43.000,104,11087213,12885,0,1681463202,13139.004530179991,136.39566023999942,53497.6436628
2023-04-14,09:06:44.000,104,11087212,12965,0,1681463203,13138.957376009996,136.40270936999877,53497.636675680005
2023-04-14,09:06:45.000,104,11087231,12885,0,1681463204,13138.896749219995,136.45205328000156,53497.53885600001
2023-04-14,09:06:46.000,104,11087190,12805,0,1681463205,13138.90348552999,136.5295937100018,53497.55283024
2023-04-14,09:06:47.000,104,11087213,12725,0,1681463206,13138.84285873999,136.5295937100018,53497.52488176
2023-04-14,09:06:48.000,104,11087192,12725,0,1681463207,13138.755286709995,136.55074109999987,53497.420074960006
2023-04-14,09:06:49.000,104,11087229,12885,0,1681463208,13138.735077779995,136.57188848999795,53497.399113600004
2023-04-14,09:06:50.000,104,11087205,12845,0,1681463209,13138.674450989995,136.60008501000266,53497.34321664001
2023-04-14,09:06:51.000,104,11087165,12885,0,1681463210,13138.62056050999,136.5930358800033,53497.32225528001
2023-04-14,09:06:52.000,104,11087200,12965,0,1681463211,13138.55993371999,136.64942891999817,53497.29430680001
2023-04-14,09:06:53.000,104,11087220,12725,0,1681463212,13138.492570619994,136.67057631000353,53497.21744848
2023-04-14,09:06:54.000,104,11087207,12765,0,1681463213,13138.425207519998,136.70582196000032,53497.12661592001
2023-04-14,09:06:55.000,104,11087244,12605,0,1681463214,13138.371317039993,136.7410676100044,53497.063731840004
2023-04-14,09:06:56.000,104,11087184,12685,0,1681463215,13138.256799770003,136.81860804000462,53497.00783488001
2023-04-14,09:06:57.000,104,11087234,12565,0,1681463216,13138.189436669993,136.85385369000142,53496.93097656
2023-04-14,09:06:58.000,104,11087200,12925,0,1681463217,13138.095128330002,136.91729586000292,53496.84014400001
2023-04-14,09:06:59.000,104,11087216,12765,0,1681463218,13138.068183089992,136.94549238000036,53496.83315688
2023-04-14,09:07:00.000,104,11087219,12925,0,1681463219,13138.014292610002,137.0230328100006,53496.728350080004
2023-04-14,09:07:01.000,104,11087207,13045,0,1681463220,13137.946929509992,137.07237672000338,53496.70040160001
2023-04-14,09:07:02.000,104,11087203,12885,0,1681463221,13137.906511649991,137.1217206299989,53496.58860768
2023-04-14,09:07:03.000,104,11087189,12925,0,1681463222,13137.785258069991,137.14286802000424,53496.490788
2023-04-14,09:07:04.000,104,11087208,12845,0,1681463223,13137.697686039995,137.1851628000004,53496.35803272001
2023-04-14,09:07:05.000,104,11087215,12765,0,1681463224,13137.61011401,137.2345067100032,53496.2811744
2023-04-14,09:07:06.000,104,11087211,12885,0,1681463225,13137.54948722,137.2486049700019,53496.18335472
2023-04-14,09:07:07.000,104,11087228,12925,0,1681463226,13137.44170625999,137.2838506199987,53496.078547920006
2023-04-14,09:07:08.000,104,11087201,12805,0,1681463227,13137.40128839999,137.31909627000277,53496.01566384
2023-04-14,09:07:09.000,104,11087195,12765,0,1681463228,13137.306980059999,137.32614540000213,53495.959766880005
2023-04-14,09:07:10.000,104,11087222,12765,0,1681463229,13137.266562199999,137.3331945300015,53495.910857040006
2023-04-14,09:07:11.000,104,11087217,12725,0,1681463230,13137.192462789993,137.30499801000406,53495.80605024
2023-04-14,09:07:12.000,104,11087226,12725,0,1681463231,13137.131835999993,137.29089974999806,53495.65932072
2023-04-14,09:07:13.000,104,11087204,12805,0,1681463232,13137.131835999993,137.32614540000213,53495.624385120005
2023-04-14,09:07:14.000,104,11087206,12885,0,1681463233,13137.091418139993,137.32614540000213,53495.456694240005
2023-04-14,09:07:15.000,104,11087213,12725,0,1681463234,13137.010582419993,137.3472927900002,53495.337913200005
2023-04-14,09:07:16.000,104,11087261,12765,0,1681463235,13137.037527660003,137.3331945300015,53495.3029776
2023-04-14,09:07:17.000,104,11087213,12965,0,1681463236,13137.017318730002,137.3331945300015,53495.20515792
2023-04-14,09:07:18.000,104,11087165,12765,0,1681463237,13136.983637179997,137.31204714000341,53495.15624808
2023-04-14,09:07:19.000,104,11087191,12805,0,1681463238,13136.936483010002,137.2979488800047,53495.10035112
2023-04-14,09:07:20.000,104,11087205,12645,0,1681463239,13136.909537769992,137.2838506199987,53494.92567312001
2023-04-14,09:07:21.000,104,11087237,12725,0,1681463240,13136.896065150002,137.27680148999934,53494.918686
2023-04-14,09:07:22.000,104,11087191,12605,0,1681463241,13136.842174669997,137.29089974999806,53494.80689208001
2023-04-14,09:07:23.000,104,11087213,12965,0,1681463242,13136.795020500002,137.27680148999934,53494.744008
2023-04-14,09:07:24.000,104,11087214,12925,0,1681463243,13136.774811570001,137.2838506199987,53494.63221408
2023-04-14,09:07:25.000,104,11087215,13205,0,1681463244,13136.741130019996,137.29089974999806,53494.548368640004
2023-04-14,09:07:26.000,104,11087208,12885,0,1681463245,13136.660294299996,137.27680148999934,53494.44356184001
2023-04-14,09:07:27.000,104,11087192,12925,0,1681463246,13136.633349060001,137.26975235999998,53494.380677760004
2023-04-14,09:07:28.000,104,11087192,12885,0,1681463247,13136.518831789996,137.26270323000062,53494.219974
2023-04-14,09:07:29.000,104,11087250,12765,0,1681463248,13136.48515023999,137.27680148999934,53494.17805128001
2023-04-14,09:07:30.000,104,11087173,13005,0,1681463249,13136.43125976,137.2979488800047,53494.03830888001
2023-04-14,09:07:31.000,104,11087204,12765,0,1681463250,13136.32347879999,137.2838506199987,53493.88459224
2023-04-14,09:07:32.000,104,11087214,12645,0,1681463251,13136.26958832,137.26975235999998,53493.849656640006
2023-04-14,09:07:33.000,104,11087194,12645,0,1681463252,13136.235906769994,137.24155584000255,53493.7658112
2023-04-14,09:07:34.000,104,11087183,12805,0,1681463253,13136.148334739999,137.2345067100032,53493.681965760006
2023-04-14,09:07:35.000,104,11087170,12805,0,1681463254,13136.094444259994,137.24155584000255,53493.64004304
2023-04-14,09:07:36.000,104,11087182,12685,0,1681463255,13135.959718059989,137.20631018999848,53493.42344232
2023-04-14,09:07:37.000,104,11087191,12925,0,1681463256,13135.919300199988,137.22745758000383,53493.33260976
2023-04-14,09:07:38.000,104,11087204,12925,0,1681463257,13135.858673409988,137.21335931999783,53493.26273856
2023-04-14,09:07:39.000,104,11087179,12765,0,1681463258,13135.804782929998,137.19221192999976,53493.19985448001
2023-04-14,09:07:40.000,104,11087193,12645,0,1681463259,13135.804782929998,137.25565410000127,53493.08806056
2023-04-14,09:07:41.000,104,11087204,12925,0,1681463260,13135.676793040002,137.26975235999998,53492.87844696
2023-04-14,09:07:42.000,104,11087195,12565,0,1681463261,13135.771101379993,137.31204714000341,53492.92036968
2023-04-14,09:07:43.000,104,11087178,12965,0,1681463262,13135.757628760002,137.32614540000213,53492.7876144
2023-04-14,09:07:44.000,104,11087221,13005,0,1681463263,13135.717210900002,137.3472927900002,53492.69678184001
2023-04-14,09:07:45.000,104,11087215,13125,0,1681463264,13135.656584110002,137.34024366000085,53492.62691064001
2023-04-14,09:07:46.000,104,11087250,12765,0,1681463265,13135.602693629997,137.36139104999893,53492.473194
2023-04-14,09:07:47.000,104,11087197,12805,0,1681463266,13135.569012079992,137.3331945300015,53492.38236144001
2023-04-14,09:07:48.000,104,11087223,12965,0,1681463267,13135.542066839997,137.35434191999957,53492.39633568
2023-04-14,09:07:49.000,104,11087223,12885,0,1681463268,13135.542066839997,137.38253844000428,53492.27755464
2023-04-14,09:07:50.000,104,11087192,12965,0,1681463269,13135.427549569991,137.41073496000172,53492.17973496
2023-04-14,09:07:51.000,104,11087248,12885,0,1681463270,13135.366922779991,137.396636700003,53492.13781224
2023-04-14,09:07:52.000,104,11087188,12605,0,1681463271,13135.25240551,137.45302973999787,53491.99108272
2023-04-14,09:07:53.000,104,11087180,12685,0,1681463272,13135.218723959995,137.46712800000387,53491.92819864001
2023-04-14,09:07:54.000,104,11087209,12885,0,1681463273,13135.117679309995,137.4812262600026,53491.865314560004
2023-04-14,09:07:55.000,104,11087244,12725,0,1681463274,13134.96274417999,137.45302973999787,53491.669675200006
2023-04-14,09:07:56.000,104,11087244,12805,0,1681463275,13134.98295310999,137.42483322000044,53491.69063656001
2023-04-14,09:07:57.000,104,11087191,12965,0,1681463276,13134.94253524999,137.41778409000108,53491.62076536001
2023-04-14,09:07:58.000,104,11087218,12925,0,1681463277,13134.848226909999,137.41073496000172,53491.529932800004
2023-04-14,09:07:59.000,104,11087232,12925,0,1681463278,13134.801072739989,137.38253844000428,53491.44608736
2023-04-14,09:08:00.000,104,11087194,13005,0,1681463279,13134.679819159988,137.40368583000236,53491.334293440006
2023-04-14,09:08:01.000,104,11087223,12805,0,1681463280,13134.619192370003,137.4318823499998,53491.22249952
2023-04-14,09:08:02.000,104,11087203,12925,0,1681463281,13134.572038199993,137.42483322000044,53491.17358968
2023-04-14,09:08:03.000,104,11087228,12805,0,1681463282,13134.477729860002,137.41778409000108,53491.10371848
2023-04-14,09:08:04.000,104,11087231,12925,0,1681463283,13134.470993549992,137.4600788700045,53491.03384728
2023-04-14,09:08:05.000,104,11087224,12925,0,1681463284,13134.417103070002,137.42483322000044,53490.84519504
2023-04-14,09:08:06.000,104,11087195,12725,0,1681463285,13134.383421519997,137.42483322000044,53490.84519504
2023-04-14,09:08:07.000,104,11087256,13165,0,1681463286,13134.302585799996,137.44598060999851,53490.71942688
2023-04-14,09:08:08.000,104,11087185,13005,0,1681463287,13134.208277459991,137.4812262600026,53490.60763296
2023-04-14,09:08:09.000,104,11087253,12685,0,1681463288,13134.147650669991,137.4600788700045,53490.4818648
2023-04-14,09:08:10.000,104,11087211,12845,0,1681463289,13134.080287569996,137.50237365000066,53490.377058000005
2023-04-14,09:08:11.000,104,11087204,13085,0,1681463290,13134.019660779995,137.44598060999851,53490.32116104001
2023-04-14,09:08:12.000,104,11087202,12885,0,1681463291,13133.96577029999,137.4953245200013,53490.27923832001
2023-04-14,09:08:13.000,104,11087192,13005,0,1681463292,13133.898407199995,137.48827539000195,53490.18141864001
2023-04-14,09:08:14.000,104,11087216,13005,0,1681463293,13133.8310441,137.47417713000323,53490.11853456
2023-04-14,09:08:15.000,104,11087202,13165,0,1681463294,13133.756944689994,137.46712800000387,53489.99975352
2023-04-14,09:08:16.000,104,11087165,12765,0,1681463295,13133.622218489989,137.41778409000108,53489.86001112
2023-04-14,09:08:17.000,104,11087194,12725,0,1681463296,13133.467283359998,137.38958757000364,53489.67135888
2023-04-14,09:08:18.000,104,11087218,12685,0,1681463297,13133.420129190003,137.29089974999806,53489.636423280004
2023-04-14,09:08:19.000,104,11087211,12845,0,1681463298,13133.352766089993,137.22745758000383,53489.55257784
2023-04-14,09:08:20.000,104,11087199,13085,0,1681463299,13133.238248820002,137.1217206299989,53489.48270664001
2023-04-14,09:08:21.000,104,11087163,12925,0,1681463300,13133.130467859992,137.04418019999866,53489.34995136
2023-04-14,09:08:22.000,104,11087180,12805,0,1681463301,13132.995741660001,136.938443250001,53489.2591188
2023-04-14,09:08:23.000,104,11087188,12925,0,1681463302,13132.881224389996,136.86090282000077,53489.18226048
2023-04-14,09:08:24.000,104,11087228,12725,0,1681463303,13132.72628925999,136.81155890999798,53489.02155672
2023-04-14,09:08:25.000,104,11087205,12965,0,1681463304,13132.59156306,136.7410676100044,53488.916749920005
2023-04-14,09:08:26.000,104,11087194,13125,0,1681463305,13132.450100549999,136.6564780500048,53488.77700752
2023-04-14,09:08:27.000,104,11087230,12925,0,1681463306,13132.308638039998,136.57188848999795,53488.67220072001
2023-04-14,09:08:28.000,104,11087213,12805,0,1681463307,13132.126757669997,136.50139719000435,53488.532458320005
2023-04-14,09:08:29.000,104,11087173,12885,0,1681463308,13132.012240399992,136.41680763000477,53488.37175456
2023-04-14,09:08:30.000,104,11087195,12965,0,1681463309,13131.857305270001,136.3815619800007,53488.30188336
2023-04-14,09:08:31.000,104,11087202,13045,0,1681463310,13131.73605169,136.3463163300039,53488.197076560005
2023-04-14,09:08:32.000,104,11087209,12765,0,1681463311,13131.49354453,136.27582503000303,53488.0363728
2023-04-14,09:08:33.000,104,11087234,12805,0,1681463312,13131.34534570999,136.2828741600024,53487.90361752001
2023-04-14,09:08:34.000,104,11087204,12885,0,1681463313,13131.190410579999,136.26877590000367,53487.73592664001
2023-04-14,09:08:35.000,104,11087205,12725,0,1681463314,13131.042211759988,136.25467763999768,53487.61714560001
2023-04-14,09:08:36.000,104,11087220,12565,0,1681463315,13130.954639729993,136.21238286000153,53487.477403200006
2023-04-14,09:08:37.000,104,11087215,12765,0,1681463316,13130.860331390002,136.20533373000217,53487.38657064
2023-04-14,09:08:38.000,104,11087234,13005,0,1681463317,13130.759286740002,136.1700880799981,53487.25381536001
2023-04-14,09:08:39.000,104,11087191,12765,0,1681463318,13130.685187329997,136.17713721000473,53487.10708584
2023-04-14,09:08:40.000,104,11087192,12565,0,1681463319,13130.577406370001,136.1841863400041,53486.93240784
2023-04-14,09:08:41.000,104,11087191,12605,0,1681463320,13130.51677958,136.20533373000217,53486.82760104001
2023-04-14,09:08:42.000,104,11087225,12845,0,1681463321,13130.489834339991,136.1700880799981,53486.687858640005
2023-04-14,09:08:43.000,104,11087183,12605,0,1681463322,13130.402262309995,136.1700880799981,53486.59702608
2023-04-14,09:08:44.000,104,11087207,13005,0,1681463323,13130.37531707,136.21943199000088,53486.50619352
2023-04-14,09:08:45.000,104,11087186,13045,0,1681463324,13130.34837182999,136.24057937999896,53486.42234808001
2023-04-14,09:08:46.000,104,11087207,12965,0,1681463325,13130.28774503999,136.26172677000432,53486.31754128
2023-04-14,09:08:47.000,104,11087246,12885,0,1681463326,13130.20690931999,136.2828741600024,53486.2197216
2023-04-14,09:08:48.000,104,11087217,12965,0,1681463327,13130.139546219994,136.25467763999768,53486.10792768001
2023-04-14,09:08:49.000,104,11087201,12765,0,1681463328,13130.119337289994,136.26172677000432,53485.99613376
2023-04-14,09:08:50.000,104,11087247,12765,0,1681463329,13130.031765259999,136.25467763999768,53485.9751724
2023-04-14,09:08:51.000,104,11087216,12725,0,1681463330,13129.971138469999,136.21943199000088,53485.78652016
2023-04-14,09:08:52.000,104,11087217,12605,0,1681463331,13129.890302749998,136.2335302499996,53485.70267472001
2023-04-14,09:08:53.000,104,11087203,12885,0,1681463332,13129.890302749998,136.19123547000345,53485.632803520006
2023-04-14,09:08:54.000,104,11087227,12965,0,1681463333,13129.802730719988,136.14894069000002,53485.5908808
2023-04-14,09:08:55.000,104,11087203,12725,0,1681463334,13129.775785479993,136.21238286000153,53485.43017704
2023-04-14,09:08:56.000,104,11087239,12725,0,1681463335,13129.715158689993,136.20533373000217,53485.346331600005
2023-04-14,09:08:57.000,104,11087164,12925,0,1681463336,13129.580432490002,136.25467763999768,53485.18562784
2023-04-14,09:08:58.000,104,11087189,13125,0,1681463337,13129.553487249992,136.27582503000303,53485.129730880006
2023-04-14,09:08:59.000,104,11087227,12725,0,1681463338,13129.506333079997,136.3181198099992,53485.04588544
2023-04-14,09:09:00.000,104,11087199,12885,0,1681463339,13129.418761050001,136.35336546000326,53484.94806576
2023-04-14,09:09:01.000,104,11087226,12605,0,1681463340,13129.364870569996,136.3815619800007,53484.87120744
2023-04-14,09:09:02.000,104,11087213,12845,0,1681463341,13129.27729854,136.4309058900035,53484.794349120006
2023-04-14,09:09:03.000,104,11087197,12645,0,1681463342,13129.243616989996,136.480249799999,53484.66159384
2023-04-14,09:09:04.000,104,11087217,12805,0,1681463343,13129.14930864999,136.51549545000307,53484.54979992001
2023-04-14,09:09:05.000,104,11087163,12605,0,1681463344,13129.142572339995,136.53664284000115,53484.438006000004
2023-04-14,09:09:06.000,104,11087185,12885,0,1681463345,13129.07520924,136.5930358800033,53484.39608328
2023-04-14,09:09:07.000,104,11087198,13205,0,1681463346,13129.02805506999,136.58598675000394,53484.33319920001
2023-04-14,09:09:08.000,104,11087201,13045,0,1681463347,13128.940483039994,136.5930358800033,53484.18646968
2023-04-14,09:09:09.000,104,11087233,12805,0,1681463348,13128.94721934999,136.58598675000394,53484.19345680001
2023-04-14,09:09:10.000,104,11087217,12885,0,1681463349,13128.92701041999,136.53664284000115,53484.13057272
2023-04-14,09:09:11.000,104,11087180,12845,0,1681463350,13128.920274109994,136.49434805999772,53483.97685608001
2023-04-14,09:09:12.000,104,11087232,13005,0,1681463351,13128.82596576999,136.46615154000028,53483.85807504001
2023-04-14,09:09:13.000,104,11087195,12965,0,1681463352,13128.765338979989,136.42385676000413,53483.81615232
2023-04-14,09:09:14.000,104,11087162,12885,0,1681463353,13128.765338979989,136.36041459000262,53483.75326824
2023-04-14,09:09:15.000,104,11087170,12885,0,1681463354,13128.697975879993,136.3181198099992,53483.669422800005
2023-04-14,09:09:16.000,104,11087215,12845,0,1681463355,13128.711448499998,136.2335302499996,53483.62750008
2023-04-14,09:09:17.000,104,11087223,12765,0,1681463356,13128.718184809994,136.1700880799981,53483.55762888
2023-04-14,09:09:18.000,104,11087236,12805,0,1681463357,13128.637349089993,136.14189156000066,53483.39692512001
2023-04-14,09:09:19.000,104,11087174,12765,0,1681463358,13128.603667539988,136.07844938999915,53483.35500240001
2023-04-14,09:09:20.000,104,11087161,12765,0,1681463359,13128.543040750003,136.00795808999828,53483.24320848
2023-04-14,09:09:21.000,104,11087196,12685,0,1681463360,13128.502622890002,135.93041765999806,53483.19429864
2023-04-14,09:09:22.000,104,11087164,12645,0,1681463361,13128.462205030002,135.9515650500034,53483.10346608
2023-04-14,09:09:23.000,104,11087171,12885,0,1681463362,13128.462205030002,135.85287722999783,53483.06154336001
2023-04-14,09:09:24.000,104,11087201,12845,0,1681463363,13128.428523479997,135.8246807100004,53482.91481384
2023-04-14,09:09:25.000,104,11087203,12805,0,1681463364,13128.421787170002,135.77533680000488,53482.87289112001
2023-04-14,09:09:26.000,104,11087221,12965,0,1681463365,13128.475677649993,135.75418940999953,53482.85192976001
2023-04-14,09:09:27.000,104,11087216,12925,0,1681463366,13128.455468719992,135.69779637000465,53482.80301992001
2023-04-14,09:09:28.000,104,11087235,13085,0,1681463367,13128.394841929992,135.7259928900021,53482.63532904001
2023-04-14,09:09:29.000,104,11087202,12805,0,1681463368,13128.462205030002,135.68369810999866,53482.65629040001
2023-04-14,09:09:30.000,104,11087169,12525,0,1681463369,13128.441996100002,135.71189463000337,53482.544496480004
2023-04-14,09:09:31.000,104,11087227,12685,0,1681463370,13128.421787170002,135.65550159000122,53482.52353512
2023-04-14,09:09:32.000,104,11087196,12805,0,1681463371,13128.401578240002,135.69074723999802,53482.46065104
2023-04-14,09:09:33.000,104,11087200,13005,0,1681463372,13128.381369310002,135.65550159000122,53482.40475408
2023-04-14,09:09:34.000,104,11087198,12965,0,1681463373,13128.381369310002,135.64845246000186,53482.397766960006
2023-04-14,09:09:35.000,104,11087183,12765,0,1681463374,13128.347687759997,135.6766489799993,53482.258024560004
2023-04-14,09:09:36.000,104,11087200,12925,0,1681463375,13128.347687759997,135.71894376000273,53482.2370632
2023-04-14,09:09:37.000,104,11087242,12645,0,1681463376,13128.307269899997,135.71894376000273,53482.17417912
2023-04-14,09:09:38.000,104,11087200,12965,0,1681463377,13128.260115730001,135.64845246000186,53482.04841096
2023-04-14,09:09:39.000,104,11087193,13005,0,1681463378,13128.287060969997,135.65550159000122,53482.02046248
2023-04-14,09:09:40.000,104,11087216,12765,0,1681463379,13128.260115730001,135.6414033300025,53481.96456552001
2023-04-14,09:09:41.000,104,11087229,12765,0,1681463380,13128.307269899997,135.62025594000443,53481.922642800004
2023-04-14,09:09:42.000,104,11087216,12605,0,1681463381,13128.293797279992,135.64845246000186,53481.873732960004
2023-04-14,09:09:43.000,104,11087177,12645,0,1681463382,13128.300533590002,135.63435420000314,53481.83879736
2023-04-14,09:09:44.000,104,11087192,12965,0,1681463383,13128.314006209992,135.66959984999994,53481.72001632001
2023-04-14,09:09:45.000,104,11087223,12925,0,1681463384,13128.320742520002,135.6766489799993,53481.76193904
2023-04-14,09:09:46.000,104,11087193,12805,0,1681463385,13128.320742520002,135.75418940999953,53481.657132240005
2023-04-14,09:09:47.000,104,11087218,12805,0,1681463386,13128.307269899997,135.75418940999953,53481.63617088
2023-04-14,09:09:48.000,104,11087215,12765,0,1681463387,13128.246643109997,135.81058245000168,53481.47546712
2023-04-14,09:09:49.000,104,11087219,12845,0,1681463388,13128.367896689997,135.83172983999975,53481.48245424001
2023-04-14,09:09:50.000,104,11087201,12685,0,1681463389,13128.334215139992,135.85287722999783,53481.47546712
2023-04-14,09:09:51.000,104,11087163,12965,0,1681463390,13128.388105619997,135.89517201000126,53481.45450576
2023-04-14,09:09:52.000,104,11087234,12725,0,1681463391,13128.327478829997,135.91631939999934,53481.38463456001
2023-04-14,09:09:53.000,104,11087216,12845,0,1681463392,13128.354424069992,135.91631939999934,53481.34969896
2023-04-14,09:09:54.000,104,11087236,12765,0,1681463393,13128.354424069992,135.95861418000277,53481.27982776
2023-04-14,09:09:55.000,104,11087218,12765,0,1681463394,13128.334215139992,135.8881228800019,53481.23790504
2023-04-14,09:09:56.000,104,11087197,12925,0,1681463395,13128.334215139992,135.9515650500034,53481.23790504
2023-04-14,09:09:57.000,104,11087244,12925,0,1681463396,13128.374632999992,135.9868107000002,53481.1889952
2023-04-14,09:09:58.000,104,11087221,12845,0,1681463397,13128.367896689997,135.99385982999956,53481.16104672
2023-04-14,09:09:59.000,104,11087239,13005,0,1681463398,13128.381369310002,135.99385982999956,53481.09816264001
2023-04-14,09:10:00.000,104,11087221,13005,0,1681463399,13128.327478829997,135.99385982999956,53480.97239448
2023-04-14,09:10:01.000,104,11087222,12925,0,1681463400,13128.340951450002,135.97976157000085,53480.99335584
2023-04-14,09:10:02.000,104,11087230,12725,0,1681463401,13128.354424069992,135.99385982999956,53480.8745748
2023-04-14,09:10:03.000,104,11087192,12965,0,1681463402,13128.381369310002,135.99385982999956,53480.818677840005
2023-04-14,09:10:04.000,104,11087216,12885,0,1681463403,13128.374632999992,135.99385982999956,53480.8047036
2023-04-14,09:10:05.000,104,11087234,12805,0,1681463404,13128.374632999992,135.9727124400015,53480.818677840005
2023-04-14,09:10:06.000,104,11087234,12885,0,1681463405,13128.388105619997,136.00090895999892,53480.7348324
2023-04-14,09:10:07.000,104,11087234,12885,0,1681463406,13128.374632999992,135.9374667900047,53480.650986960005
2023-04-14,09:10:08.000,104,11087216,12605,0,1681463407,13128.300533590002,135.86697549000382,53480.60906424
2023-04-14,09:10:09.000,104,11087157,12925,0,1681463408,13128.314006209992,135.85287722999783,53480.5601544
2023-04-14,09:10:10.000,104,11087209,12885,0,1681463409,13128.260115730001,135.8387789699991,53480.54618016001
2023-04-14,09:10:11.000,104,11087228,12605,0,1681463410,13128.246643109997,135.76123853999889,53480.46233472
2023-04-14,09:10:12.000,104,11087203,13045,0,1681463411,13128.186016319996,135.71894376000273,53480.40643776001
2023-04-14,09:10:13.000,104,11087190,12605,0,1681463412,13128.192752629991,135.63435420000314,53480.364515040004
2023-04-14,09:10:14.000,104,11087230,12885,0,1681463413,13128.05802643,135.60615767999843,53480.28765672001
2023-04-14,09:10:15.000,104,11087232,12725,0,1681463414,13128.064762739996,135.5286172499982,53480.23175976
2023-04-14,09:10:16.000,104,11087187,12725,0,1681463415,13127.97045439999,135.47222421000333,53480.18284992
2023-04-14,09:10:17.000,104,11087222,13005,0,1681463416,13127.95698178,135.41583117000118,53480.09201736001
2023-04-14,09:10:18.000,104,11087198,12885,0,1681463417,13127.85593713,135.38763465000375,53480.029133280004
2023-04-14,09:10:19.000,104,11087225,13125,0,1681463418,13127.84920081999,135.32419248000224,53479.94528784
2023-04-14,09:10:20.000,104,11087188,12965,0,1681463419,13127.76836509999,135.35238899999968,53479.882403760006
2023-04-14,09:10:21.000,104,11087196,12925,0,1681463420,13127.761628789995,135.31714335000288,53479.861442400004
2023-04-14,09:10:22.000,104,11087206,13125,0,1681463421,13127.701001999994,135.25370118000137,53479.78458408001
2023-04-14,09:10:23.000,104,11087270,12925,0,1681463422,13127.640375209994,135.20435726999858,53479.73567424001
2023-04-14,09:10:24.000,104,11087223,12765,0,1681463423,13127.485440079989,135.23960292000265,53479.61689320001
2023-04-14,09:10:25.000,104,11087200,12605,0,1681463424,13127.431549599998,135.21140639999794,53479.48413792
2023-04-14,09:10:26.000,104,11087242,13085,0,1681463425,13127.404604359988,135.15501336000307,53479.48413792
2023-04-14,09:10:27.000,104,11087177,12885,0,1681463426,13127.330504949998,135.119767709999,53479.32343416
2023-04-14,09:10:28.000,104,11087188,13045,0,1681463427,13127.256405539993,135.10566945000028,53479.30247280001
2023-04-14,09:10:29.000,104,11087237,12805,0,1681463428,13127.168833509997,135.07042380000348,53479.260550080005
2023-04-14,09:10:30.000,104,11087197,13045,0,1681463429,13127.094734099992,135.07747293000284,53479.17670464
2023-04-14,09:10:31.000,104,11087266,13205,0,1681463430,13127.020634690001,135.04927640999813,53479.08587208001
2023-04-14,09:10:32.000,104,11087199,12925,0,1681463431,13126.89938111,135.05632554000476,53479.02997512
2023-04-14,09:10:33.000,104,11087173,12965,0,1681463432,13126.79160014999,135.00698163000197,53478.904206960004
2023-04-14,09:10:34.000,104,11087203,12845,0,1681463433,13126.602983469995,134.89419554999768,53478.7435032
2023-04-14,09:10:35.000,104,11087229,12565,0,1681463434,13126.52888405999,134.83075338000344,53478.736516080004
2023-04-14,09:10:36.000,104,11087253,12805,0,1681463435,13126.394157859999,134.76026208000258,53478.6037608
2023-04-14,09:10:37.000,104,11087182,12725,0,1681463436,13126.347003689989,134.73206555999786,53478.50594112
2023-04-14,09:10:38.000,104,11087154,12765,0,1681463437,13126.272904279998,134.70386904000043,53478.471005520005
2023-04-14,09:10:39.000,104,11087240,12765,0,1681463438,13126.171859629998,134.63337773999956,53478.34523736001
2023-04-14,09:10:40.000,104,11087222,12645,0,1681463439,13126.124705460003,134.60518122000212,53478.24741768001
2023-04-14,09:10:41.000,104,11087215,12725,0,1681463440,13126.043869740002,134.56993556999805,53478.09370104
2023-04-14,09:10:42.000,104,11087166,13005,0,1681463441,13126.023660810002,134.56993556999805,53478.10068816
2023-04-14,09:10:43.000,104,11087207,12925,0,1681463442,13126.057342359993,134.51354253000318,53478.00286848
2023-04-14,09:10:44.000,104,11087184,12925,0,1681463443,13126.043869740002,134.5276407900019,53477.93998440001
2023-04-14,09:10:45.000,104,11087212,12965,0,1681463444,13126.077551289993,134.4430512300023,53477.84216472001
2023-04-14,09:10:46.000,104,11087186,12725,0,1681463445,13126.077551289993,134.39370731999952,53477.73735792
2023-04-14,09:10:47.000,104,11087227,12645,0,1681463446,13126.084287600002,134.42190384000423,53477.646525359996
2023-04-14,09:10:48.000,104,11087213,12965,0,1681463447,13125.996715569992,134.38665819000016,53477.534731440006
2023-04-14,09:10:49.000,104,11087222,12925,0,1681463448,13125.989979259997,134.37255993000144,53477.49280872
2023-04-14,09:10:50.000,104,11087188,12845,0,1681463449,13125.942825090002,134.35141254000337,53477.415950400005
2023-04-14,09:10:51.000,104,11087207,12605,0,1681463450,13125.922616160002,134.344363410004,53477.32511784
2023-04-14,09:10:52.000,104,11087227,12805,0,1681463451,13125.875461989992,134.32321601999865,53477.26223376
2023-04-14,09:10:53.000,104,11087182,12605,0,1681463452,13125.794626269992,134.24567558999843,53477.17140120001
2023-04-14,09:10:54.000,104,11087233,12885,0,1681463453,13125.828307819997,134.22452820000035,53477.15742696
2023-04-14,09:10:55.000,104,11087237,12805,0,1681463454,13125.814835199992,134.12584038000205,53477.080568640005
2023-04-14,09:10:56.000,104,11087260,12845,0,1681463455,13125.801362580001,134.07649646999926,53477.01768456
2023-04-14,09:10:57.000,104,11087186,12765,0,1681463456,13125.747472099996,134.09059472999797,53476.912877760005
2023-04-14,09:10:58.000,104,11087195,12885,0,1681463457,13125.693581619991,134.07649646999926,53476.863967920006
2023-04-14,09:10:59.000,104,11087234,12885,0,1681463458,13125.646427449996,134.0694473399999,53476.82903232
2023-04-14,09:11:00.000,104,11087187,12885,0,1681463459,13125.61948221,134.05534908000118,53476.78710960001
2023-04-14,09:11:01.000,104,11087223,12645,0,1681463460,13125.63969114,134.05534908000118,53476.75916112
2023-04-14,09:11:02.000,104,11087227,12885,0,1681463461,13125.565591729996,134.06239821000054,53476.675315680004
2023-04-14,09:11:03.000,104,11087240,12725,0,1681463462,13125.53864649,134.12584038000205,53476.59845736001
2023-04-14,09:11:04.000,104,11087234,12605,0,1681463463,13125.4780197,134.10469299000397,53476.52159904001
2023-04-14,09:11:05.000,104,11087221,12925,0,1681463464,13125.47128338999,134.10469299000397,53476.4377536
2023-04-14,09:11:06.000,104,11087252,12765,0,1681463465,13125.41739291,134.1328895100014,53476.42377936
2023-04-14,09:11:07.000,104,11087197,12965,0,1681463466,13125.363502429995,134.09059472999797,53476.38884376
2023-04-14,09:11:08.000,104,11087209,12805,0,1681463467,13125.35002980999,134.0976438600046,53476.34692104
2023-04-14,09:11:09.000,104,11087240,12685,0,1681463468,13125.343293499995,134.05534908000118,53476.34692104
2023-04-14,09:11:10.000,104,11087199,12765,0,1681463469,13125.33655719,134.04829995000182,53476.2980112
2023-04-14,09:11:11.000,104,11087192,13045,0,1681463470,13125.282666709994,134.01305429999775,53476.26307560001
2023-04-14,09:11:12.000,104,11087165,12965,0,1681463471,13125.24898515999,133.94961213000352,53476.15128168
2023-04-14,09:11:13.000,104,11087227,12765,0,1681463472,13125.25572147,133.9355138700048,53476.13032032
2023-04-14,09:11:14.000,104,11087208,12685,0,1681463473,13125.20856729999,133.83682604999922,53476.01153928
2023-04-14,09:11:15.000,104,11087233,12965,0,1681463474,13125.195094679999,133.79453127000306,53476.01852640001
2023-04-14,09:11:16.000,104,11087187,12805,0,1681463475,13125.20856729999,133.79453127000306,53475.94865520001
2023-04-14,09:11:17.000,104,11087210,12845,0,1681463476,13125.174885749999,133.7381382300009,53475.955642320005
2023-04-14,09:11:18.000,104,11087202,12805,0,1681463477,13125.161413129994,133.70994171000348,53475.92070672
2023-04-14,09:11:19.000,104,11087164,12805,0,1681463478,13125.100786339994,133.6112538899979,53475.8438484
2023-04-14,09:11:20.000,104,11087230,12845,0,1681463479,13125.114258959999,133.5266643299983,53475.88577112
2023-04-14,09:11:21.000,104,11087192,12805,0,1681463480,13125.087313719989,133.45617303000472,53475.81589992
2023-04-14,09:11:22.000,104,11087220,12965,0,1681463481,13125.154676819999,133.42092738000065,53475.73205448001
2023-04-14,09:11:23.000,104,11087201,12645,0,1681463482,13125.201830989994,133.3927308600032,53475.71808024
2023-04-14,09:11:24.000,104,11087167,12765,0,1681463483,13125.242248849994,133.3645343399985,53475.690131760006
2023-04-14,09:11:25.000,104,11087196,12805,0,1681463484,13125.282666709994,133.33633782000106,53475.67615752
2023-04-14,09:11:26.000,104,11087212,12685,0,1681463485,13125.33655719,133.35043607999978,53475.704106
2023-04-14,09:11:27.000,104,11087198,12845,0,1681463486,13125.424129219995,133.28699390999827,53475.73205448001
2023-04-14,09:11:28.000,104,11087188,12845,0,1681463487,13125.424129219995,133.2658465200002,53475.72506736
2023-04-14,09:11:29.000,104,11087212,12725,0,1681463488,13125.525173869995,133.24469913000212,53475.690131760006
2023-04-14,09:11:30.000,104,11087196,12805,0,1681463489,13125.525173869995,133.2940430400049,53475.64122192001
2023-04-14,09:11:31.000,104,11087184,12885,0,1681463490,13125.51170124999,133.27289564999955,53475.66218328001
2023-04-14,09:11:32.000,104,11087237,12965,0,1681463491,13125.545382799995,133.27289564999955,53475.5992992
2023-04-14,09:11:33.000,104,11087227,12605,0,1681463492,13125.57906435,133.2799447799989,53475.64820904
2023-04-14,09:11:34.000,104,11087228,12965,0,1681463493,13125.57906435,133.31519043000299,53475.5992992
2023-04-14,09:11:35.000,104,11087209,12765,0,1681463494,13125.61948221,133.34338695000042,53475.620260560005
2023-04-14,09:11:36.000,104,11087240,13125,0,1681463495,13125.55885542,133.3645343399985,53475.56436360001
2023-04-14,09:11:37.000,104,11087219,12645,0,1681463496,13125.59927328,133.35748520999914,53475.58532496
2023-04-14,09:11:38.000,104,11087229,12605,0,1681463497,13125.693581619991,133.3786326000045,53475.62724768
2023-04-14,09:11:39.000,104,11087203,12685,0,1681463498,13125.693581619991,133.4138782500013,53475.55737648
2023-04-14,09:11:40.000,104,11087191,12965,0,1681463499,13125.740735790001,133.47027129000344,53475.571350720005
2023-04-14,09:11:41.000,104,11087203,12925,0,1681463500,13125.754208409991,133.42797651,53475.61327344001
2023-04-14,09:11:42.000,104,11087235,12605,0,1681463501,13125.781153650001,133.46322216000408,53475.57833784
2023-04-14,09:11:43.000,104,11087150,12645,0,1681463502,13125.767681029996,133.47027129000344,53475.58532496
2023-04-14,09:11:44.000,104,11087192,12805,0,1681463503,13125.848516749997,133.5407625900043,53475.529428
2023-04-14,09:11:45.000,104,11087200,12725,0,1681463504,13125.821571510001,133.53371345999767,53475.50846664
2023-04-14,09:11:46.000,104,11087207,12805,0,1681463505,13125.861989370002,133.59010649999982,53475.48750528
2023-04-14,09:11:47.000,104,11087225,12725,0,1681463506,13125.902407230002,133.58305737000046,53475.529428
2023-04-14,09:11:48.000,104,11087176,12765,0,1681463507,13125.969770329997,133.61830302000453,53475.51545376001
2023-04-14,09:11:49.000,104,11087244,12725,0,1681463508,13125.956297709992,133.60420475999854,53475.50846664
2023-04-14,09:11:50.000,104,11087216,13005,0,1681463509,13125.996715569992,133.6112538899979,53475.51545376001
2023-04-14,09:11:51.000,104,11087232,12805,0,1681463510,13126.010188189997,133.6112538899979,53475.44558256001
2023-04-14,09:11:52.000,104,11087197,12765,0,1681463511,13125.989979259997,133.6112538899979,53475.43859544
2023-04-14,09:11:53.000,104,11087189,12845,0,1681463512,13125.996715569992,133.6112538899979,53475.50846664
2023-04-14,09:11:54.000,104,11087213,12805,0,1681463513,13126.016924499992,133.64649954000197,53475.44558256001
2023-04-14,09:11:55.000,104,11087229,12805,0,1681463514,13126.064078670002,133.6394504100026,53475.501479520004
2023-04-14,09:11:56.000,104,11087222,12685,0,1681463515,13126.064078670002,133.63240128000325,53475.452569680005
2023-04-14,09:11:57.000,104,11087191,12645,0,1681463516,13126.124705460003,133.60420475999854,53475.43160832
2023-04-14,09:11:58.000,104,11087221,12925,0,1681463517,13126.111232839998,133.6605978000007,53475.3896856
2023-04-14,09:11:59.000,104,11087212,12725,0,1681463518,13126.084287600002,133.63240128000325,53475.3896856
2023-04-14,09:12:00.000,104,11087224,12845,0,1681463519,13126.077551289993,133.66764693000005,53475.34776288001
2023-04-14,09:12:01.000,104,11087265,12845,0,1681463520,13126.023660810002,133.64649954000197,53475.32680152001
2023-04-14,09:12:02.000,104,11087211,13085,0,1681463521,13126.030397119997,133.68174518999876,53475.29186592
2023-04-14,09:12:03.000,104,11087214,12845,0,1681463522,13126.003451880002,133.70994171000348,53475.29885304001
2023-04-14,09:12:04.000,104,11087197,12645,0,1681463523,13125.976506639992,133.73108910000155,53475.2499432
2023-04-14,09:12:05.000,104,11087214,12805,0,1681463524,13126.023660810002,133.70994171000348,53475.2150076
2023-04-14,09:12:06.000,104,11087221,12965,0,1681463525,13125.922616160002,133.7240399700022,53475.15212352
2023-04-14,09:12:07.000,104,11087238,12925,0,1681463526,13125.861989370002,133.70289258000412,53475.17308488
2023-04-14,09:12:08.000,104,11087212,12965,0,1681463527,13125.821571510001,133.7240399700022,53475.09622656
2023-04-14,09:12:09.000,104,11087224,13005,0,1681463528,13125.861989370002,133.74518736000027,53475.08225232
2023-04-14,09:12:10.000,104,11087224,12885,0,1681463529,13125.767681029996,133.75223648999963,53475.04032960001
2023-04-14,09:12:11.000,104,11087211,12805,0,1681463530,13125.754208409991,133.76633474999835,53475.019368240006
2023-04-14,09:12:12.000,104,11087181,12925,0,1681463531,13125.767681029996,133.79453127000306,53475.01238112001
2023-04-14,09:12:13.000,104,11087199,12925,0,1681463532,13125.794626269992,133.81567866000114,53474.97045840001
2023-04-14,09:12:14.000,104,11087196,12925,0,1681463533,13125.781153650001,133.87912083000265,53474.94250992001
2023-04-14,09:12:15.000,104,11087235,12925,0,1681463534,13125.794626269992,133.86502257000393,53474.90757432
2023-04-14,09:12:16.000,104,11087195,12845,0,1681463535,13125.727263169996,133.8720717000033,53474.80975464
2023-04-14,09:12:17.000,104,11087199,12725,0,1681463536,13125.760944720001,133.90731735000008,53474.78879328
2023-04-14,09:12:18.000,104,11087195,12925,0,1681463537,13125.740735790001,133.94256300000416,53474.78879328
2023-04-14,09:12:19.000,104,11087228,12965,0,1681463538,13125.760944720001,133.96371039000223,53474.74687056
2023-04-14,09:12:20.000,104,11087222,12965,0,1681463539,13125.801362580001,134.01305429999775,53474.72590920001
2023-04-14,09:12:21.000,104,11087162,12925,0,1681463540,13125.835044129992,134.02010343000438,53474.732896320005
2023-04-14,09:12:22.000,104,11087240,12805,0,1681463541,13125.868725679997,134.04125082000246,53474.7608448
2023-04-14,09:12:23.000,104,11087259,12885,0,1681463542,13125.888934609997,134.02010343000438,53474.67001224
2023-04-14,09:12:24.000,104,11087238,13085,0,1681463543,13125.855253059992,134.01305429999775,53474.64206376
2023-04-14,09:12:25.000,104,11087230,12885,0,1681463544,13125.915879849992,134.04829995000182,53474.69796072
2023-04-14,09:12:26.000,104,11087212,12725,0,1681463545,13125.956297709992,134.02010343000438,53474.65603800001
2023-04-14,09:12:27.000,104,11087203,12765,0,1681463546,13125.929352469997,134.01305429999775,53474.57917968
2023-04-14,09:12:28.000,104,11087183,12845,0,1681463547,13125.963034020002,134.04829995000182,53474.63507664001
2023-04-14,09:12:29.000,104,11087205,12965,0,1681463548,13126.010188189997,134.0342016900031,53474.60712816001
2023-04-14,09:12:30.000,104,11087223,12925,0,1681463549,13126.003451880002,134.01305429999775,53474.53026984
2023-04-14,09:12:31.000,104,11087240,12805,0,1681463550,13126.016924499992,133.96371039000223,53474.55821832001
2023-04-14,09:12:32.000,104,11087219,13125,0,1681463551,13126.030397119997,133.90731735000008,53474.53026984
2023-04-14,09:12:33.000,104,11087187,12845,0,1681463552,13126.057342359993,133.9355138700048,53474.53725696001
2023-04-14,09:12:34.000,104,11087218,12885,0,1681463553,13126.037133429993,133.94961213000352,53474.5512312
2023-04-14,09:12:35.000,104,11087182,12885,0,1681463554,13126.037133429993,133.94256300000416,53474.50930848001
2023-04-14,09:12:36.000,104,11087196,12845,0,1681463555,13126.010188189997,133.99895603999903,53474.46738576001
2023-04-14,09:12:37.000,104,11087200,12605,0,1681463556,13125.989979259997,133.99190690999967,53474.446424400005
2023-04-14,09:12:38.000,104,11087236,12965,0,1681463557,13125.983242950002,133.9707595200016,53474.45341152
2023-04-14,09:12:39.000,104,11087223,13085,0,1681463558,13126.030397119997,133.9707595200016,53474.43943728001
2023-04-14,09:12:40.000,104,11087175,12805,0,1681463559,13125.969770329997,133.92846473999816,53474.32065624001
2023-04-14,09:12:41.000,104,11087190,12965,0,1681463560,13126.010188189997,133.9355138700048,53474.306682
2023-04-14,09:12:42.000,104,11087178,13045,0,1681463561,13126.043869740002,133.90026822000073,53474.34161760001
2023-04-14,09:12:43.000,104,11087196,12965,0,1681463562,13126.124705460003,133.92846473999816,53474.306682
2023-04-14,09:12:44.000,104,11087181,12965,0,1681463563,13126.138178079993,133.9214156099988,53474.278733520005
2023-04-14,09:12:45.000,104,11087174,12765,0,1681463564,13126.239222729993,133.886169960002,53474.29270776001
2023-04-14,09:12:46.000,104,11087168,12965,0,1681463565,13126.259431659993,133.85092430999794,53474.2368108
2023-04-14,09:12:47.000,104,11087229,12485,0,1681463566,13126.360476309994,133.80862953000178,53474.27174640001
2023-04-14,09:12:48.000,104,11087249,13005,0,1681463567,13126.353739999999,133.76633474999835,53474.20187520001
2023-04-14,09:12:49.000,104,11087218,12765,0,1681463568,13126.454784649999,133.75223648999963,53474.11802976
2023-04-14,09:12:50.000,104,11087255,12805,0,1681463569,13126.48846619999,133.7381382300009,53474.13899112
2023-04-14,09:12:51.000,104,11087208,12965,0,1681463570,13126.542356679995,133.64649954000197,53474.1669396
2023-04-14,09:12:52.000,104,11087231,12925,0,1681463571,13126.61645609,133.61830302000453,53474.20886232
2023-04-14,09:12:53.000,104,11087191,12845,0,1681463572,13126.75118228999,133.5266643299983,53474.1669396
2023-04-14,09:12:54.000,104,11087223,12725,0,1681463573,13126.75118228999,133.44207476999873,53474.180913840006
2023-04-14,09:12:55.000,104,11087190,12885,0,1681463574,13126.845490629996,133.38568173000385,53474.12501688001
2023-04-14,09:12:56.000,104,11087241,12685,0,1681463575,13126.912853729991,133.30814130000363,53474.11802976
2023-04-14,09:12:57.000,104,11087244,12885,0,1681463576,13126.933062659991,133.25879739000084,53474.12501688001
2023-04-14,09:12:58.000,104,11087242,12925,0,1681463577,13126.966744209996,133.19535521999933,53474.159952480004
2023-04-14,09:12:59.000,104,11087210,13045,0,1681463578,13127.020634690001,133.14601131000381,53474.13200400001
2023-04-14,09:13:00.000,104,11087207,12725,0,1681463579,13127.061052550001,133.13191304999782,53474.17392672001
2023-04-14,09:13:01.000,104,11087245,12725,0,1681463580,13127.128415649997,133.08961827000167,53474.17392672001
2023-04-14,09:13:02.000,104,11087238,12925,0,1681463581,13127.168833509997,133.0191269700008,53474.20886232
2023-04-14,09:13:03.000,104,11087245,12965,0,1681463582,13127.269878159997,132.9556847999993,53474.20187520001
2023-04-14,09:13:04.000,104,11087264,13085,0,1681463583,13127.236196609992,132.89929176000442,53474.1669396
2023-04-14,09:13:05.000,104,11087180,12885,0,1681463584,13127.323768640003,132.88519349999842,53474.22283656001
2023-04-14,09:13:06.000,104,11087247,12765,0,1681463585,13127.370922809998,132.86404611000034,53474.25777216
2023-04-14,09:13:07.000,104,11087245,12925,0,1681463586,13127.370922809998,132.82880046000355,53474.1669396
2023-04-14,09:13:08.000,104,11087248,12965,0,1681463587,13127.478703769993,132.80060393999884,53474.22283656001
2023-04-14,09:13:09.000,104,11087241,12885,0,1681463588,13127.573012109999,132.7371617700046,53474.348604720006
2023-04-14,09:13:10.000,104,11087219,12965,0,1681463589,13127.640375209994,132.68076873000246,53474.35559184
2023-04-14,09:13:11.000,104,11087243,12605,0,1681463590,13127.71447462,132.69486699000117,53474.35559184
2023-04-14,09:13:12.000,104,11087222,13005,0,1681463591,13127.74815616999,132.7230635099986,53474.29969488001
2023-04-14,09:13:13.000,104,11087168,12765,0,1681463592,13127.80878295999,132.71601437999925,53474.36257896
2023-04-14,09:13:14.000,104,11087200,13045,0,1681463593,13127.91656392,132.70191612000053,53474.42546304
2023-04-14,09:13:15.000,104,11087215,12765,0,1681463594,13127.963718089995,132.68076873000246,53474.446424400005
2023-04-14,09:13:16.000,104,11087229,12965,0,1681463595,13128.0378175,132.63847394999902,53474.495334240004
2023-04-14,09:13:17.000,104,11087202,12605,0,1681463596,13128.05802643,132.61732656000095,53474.48834712001
2023-04-14,09:13:18.000,104,11087206,12885,0,1681463597,13128.212961559992,132.6243756900003,53474.516295600006
2023-04-14,09:13:19.000,104,11087249,12965,0,1681463598,13128.266852039997,132.60322830000223,53474.495334240004
2023-04-14,09:13:20.000,104,11087212,12805,0,1681463599,13128.340951450002,132.58208091000415,53474.55821832001
2023-04-14,09:13:21.000,104,11087207,12965,0,1681463600,13128.435259789992,132.53273700000136,53474.6211024
2023-04-14,09:13:22.000,104,11087261,12805,0,1681463601,13128.509359199998,132.48339308999857,53474.6909736
2023-04-14,09:13:23.000,104,11087217,12845,0,1681463602,13128.576722299993,132.50454048000393,53474.6909736
2023-04-14,09:13:24.000,104,11087204,12845,0,1681463603,13128.684503259989,132.44109831000242,53474.78879328
2023-04-14,09:13:25.000,104,11087180,12965,0,1681463604,13128.731657429998,132.43404918000306,53474.79578040001
2023-04-14,09:13:26.000,104,11087221,12725,0,1681463605,13128.852911009999,132.398803529999,53474.88661296
2023-04-14,09:13:27.000,104,11087200,12605,0,1681463606,13128.900065179994,132.4129017899977,53474.83770312
2023-04-14,09:13:28.000,104,11087266,12805,0,1681463607,13128.94721934999,132.44814744000178,53474.89360008001
2023-04-14,09:13:29.000,104,11087265,12925,0,1681463608,13129.03479138,132.4763439599992,53474.99141976001
2023-04-14,09:13:30.000,104,11087225,12685,0,1681463609,13129.041527689995,132.4622457000005,53474.998406880004
2023-04-14,09:13:31.000,104,11087218,12765,0,1681463610,13129.102154479995,132.4622457000005,53475.04731672
2023-04-14,09:13:32.000,104,11087210,12925,0,1681463611,13129.12909971999,132.46929482999985,53475.117187920005
2023-04-14,09:13:33.000,104,11087275,12845,0,1681463612,13129.16951757999,132.50454048000393,53475.166097760004
2023-04-14,09:13:34.000,104,11087229,12685,0,1681463613,13129.25035329999,132.525687870002,53475.187059120006
2023-04-14,09:13:35.000,104,11087199,12925,0,1681463614,13129.27729854,132.51863874000264,53475.284878800005
2023-04-14,09:13:36.000,104,11087266,12885,0,1681463615,13129.25708961,132.53273700000136,53475.24295608
2023-04-14,09:13:37.000,104,11087248,13045,0,1681463616,13129.203199129995,132.53978613000072,53475.166097760004
2023-04-14,09:13:38.000,104,11087165,13005,0,1681463617,13129.263825919996,132.53273700000136,53475.27090456
2023-04-14,09:13:39.000,104,11087240,12685,0,1681463618,13129.33792533,132.51863874000264,53475.41763408
2023-04-14,09:13:40.000,104,11087251,12925,0,1681463619,13129.391815809991,132.525687870002,53475.47353104001
2023-04-14,09:13:41.000,104,11087248,12725,0,1681463620,13129.432233669992,132.5750317800048,53475.55737648
2023-04-14,09:13:42.000,104,11087253,12685,0,1681463621,13129.465915219997,132.5750317800048,53475.571350720005
2023-04-14,09:13:43.000,104,11087201,13085,0,1681463622,13129.479387840001,132.55388438999944,53475.62724768
2023-04-14,09:13:44.000,104,11087231,12605,0,1681463623,13129.492860459992,132.53978613000072,53475.65519616
2023-04-14,09:13:45.000,104,11087231,12685,0,1681463624,13129.526542009997,132.51863874000264,53475.64820904
2023-04-14,09:13:46.000,104,11087219,12805,0,1681463625,13129.546750939997,132.54683526000008,53475.71109312001
2023-04-14,09:13:47.000,104,11087184,12805,0,1681463626,13129.566959869997,132.51863874000264,53475.75301584
2023-04-14,09:13:48.000,104,11087238,12965,0,1681463627,13129.587168799997,132.53978613000072,53475.74602872
2023-04-14,09:13:49.000,104,11087242,12925,0,1681463628,13129.627586659997,132.50454048000393,53475.9137196
2023-04-14,09:13:50.000,104,11087201,12805,0,1681463629,13129.668004519997,132.4622457000005,53475.906732480005
2023-04-14,09:13:51.000,104,11087197,12885,0,1681463630,13129.661268210002,132.44109831000242,53475.93468096
2023-04-14,09:13:52.000,104,11087212,12805,0,1681463631,13129.715158689993,132.4622457000005,53475.96961656001
2023-04-14,09:13:53.000,104,11087244,12885,0,1681463632,13129.708422379998,132.44109831000242,53475.94865520001
2023-04-14,09:13:54.000,104,11087226,12805,0,1681463633,13129.701686070002,132.49749135000457,53476.01153928
2023-04-14,09:13:55.000,104,11087247,13125,0,1681463634,13129.728631309998,132.45519657000114,53476.06743624001
2023-04-14,09:13:56.000,104,11087200,12765,0,1681463635,13129.735367619993,132.48339308999857,53476.08141048
2023-04-14,09:13:57.000,104,11087185,12885,0,1681463636,13129.775785479993,132.51158961000328,53476.10237184
2023-04-14,09:13:58.000,104,11087242,12765,0,1681463637,13129.802730719988,132.56798264999816,53476.13730744001
2023-04-14,09:13:59.000,104,11087229,13005,0,1681463638,13129.816203339993,132.5891300400035,53476.23512712001
2023-04-14,09:14:00.000,104,11087230,12685,0,1681463639,13129.816203339993,132.63847394999902,53476.172243040004
2023-04-14,09:14:01.000,104,11087219,12805,0,1681463640,13129.836412269993,132.65257220999774,53476.242114240005
2023-04-14,09:14:02.000,104,11087237,12685,0,1681463641,13129.816203339993,132.75830916000268,53476.23512712001
2023-04-14,09:14:03.000,104,11087198,12885,0,1681463642,13129.728631309998,132.77945655000076,53476.18621728001
2023-04-14,09:14:04.000,104,11087224,12925,0,1681463643,13129.822939649988,132.82880046000355,53476.304998319996
2023-04-14,09:14:05.000,104,11087199,12965,0,1681463644,13129.863357509988,132.8710952399997,53476.34692104
2023-04-14,09:14:06.000,104,11087217,12765,0,1681463645,13129.903775369989,132.94863566999993,53476.31897256
2023-04-14,09:14:07.000,104,11087222,12765,0,1681463646,13129.890302749998,133.00502871000208,53476.33294680001
2023-04-14,09:14:08.000,104,11087207,12765,0,1681463647,13129.923984299989,133.05437262000487,53476.31897256
2023-04-14,09:14:09.000,104,11087216,13045,0,1681463648,13129.950929539998,133.04732348999823,53476.38185664001
2023-04-14,09:14:10.000,104,11087244,12765,0,1681463649,13129.971138469999,133.11076565999974,53476.360895280006
2023-04-14,09:14:11.000,104,11087228,12805,0,1681463650,13129.991347399999,133.14601131000381,53476.38185664001
2023-04-14,09:14:12.000,104,11087212,12925,0,1681463651,13130.058710499994,133.22355174000404,53476.47967632001
2023-04-14,09:14:13.000,104,11087232,12845,0,1681463652,13130.11260098,133.20945347999805,53476.50063768001
2023-04-14,09:14:14.000,104,11087245,12725,0,1681463653,13130.15301884,133.2940430400049,53476.53557328
2023-04-14,09:14:15.000,104,11087229,12965,0,1681463654,13130.17322777,133.2940430400049,53476.47967632001
2023-04-14,09:14:16.000,104,11087180,12765,0,1681463655,13130.12607359999,133.33633782000106,53476.43076648001
2023-04-14,09:14:17.000,104,11087225,13045,0,1681463656,13130.14628252999,133.33633782000106,53476.47967632001
2023-04-14,09:14:18.000,104,11087276,12965,0,1681463657,13130.11260098,133.35748520999914,53476.46570208
2023-04-14,09:14:19.000,104,11087208,12885,0,1681463658,13130.14628252999,133.32223956000234,53476.507624800004
2023-04-14,09:14:20.000,104,11087208,12605,0,1681463659,13130.139546219994,133.33633782000106,53476.528586160006
2023-04-14,09:14:21.000,104,11087196,12885,0,1681463660,13130.179964079995,133.3292886900017,53476.577496000005
2023-04-14,09:14:22.000,104,11087265,12965,0,1681463661,13130.159755149994,133.30814130000363,53476.51461192
2023-04-14,09:14:23.000,104,11087280,12845,0,1681463662,13130.17322777,133.30814130000363,53476.51461192
2023-04-14,09:14:24.000,104,11087239,12845,0,1681463663,13130.11260098,133.35043607999978,53476.507624800004
2023-04-14,09:14:25.000,104,11087231,13125,0,1681463664,13130.119337289994,133.34338695000042,53476.55653464
2023-04-14,09:14:26.000,104,11087204,12685,0,1681463665,13130.011556329999,133.35748520999914,53476.528586160006
2023-04-14,09:14:27.000,104,11087233,12685,0,1681463666,13130.025028949989,133.3292886900017,53476.5425604
2023-04-14,09:14:28.000,104,11087234,12685,0,1681463667,13130.031765259999,133.30109217000427,53476.52159904001
2023-04-14,09:14:29.000,104,11087211,12685,0,1681463668,13130.038501569994,133.25879739000084,53476.54954752001
2023-04-14,09:14:30.000,104,11087211,13045,0,1681463669,13129.971138469999,133.24469913000212,53476.51461192
2023-04-14,09:14:31.000,104,11087198,12765,0,1681463670,13129.984611089989,133.23765000000276,53476.507624800004
2023-04-14,09:14:32.000,104,11087220,12605,0,1681463671,13129.870093819998,133.20945347999805,53476.44474072
2023-04-14,09:14:33.000,104,11087225,12885,0,1681463672,13129.789258099998,133.2024043499987,53476.40281800001
2023-04-14,09:14:34.000,104,11087224,12885,0,1681463673,13129.742103930002,133.22355174000404,53476.37486952
2023-04-14,09:14:35.000,104,11087236,12965,0,1681463674,13129.661268210002,133.20945347999805,53476.35390816001
2023-04-14,09:14:36.000,104,11087245,12765,0,1681463675,13129.647795589997,133.19535521999933,53476.35390816001
2023-04-14,09:14:37.000,104,11087193,12925,0,1681463676,13129.587168799997,133.17420783000125,53476.34692104
2023-04-14,09:14:38.000,104,11087236,12805,0,1681463677,13129.533278319992,133.1812569600006,53476.291024080005
2023-04-14,09:14:39.000,104,11087211,12725,0,1681463678,13129.418761050001,133.14601131000381,53476.31897256
2023-04-14,09:14:40.000,104,11087237,12925,0,1681463679,13129.304243779996,133.16010957000253,53476.22115288
2023-04-14,09:14:41.000,104,11087212,12805,0,1681463680,13129.25708961,133.0825691400023,53476.17923016
2023-04-14,09:14:42.000,104,11087196,12605,0,1681463681,13129.19646282,133.12486391999846,53476.18621728001
2023-04-14,09:14:43.000,104,11087198,12805,0,1681463682,13129.12909971999,133.11076565999974,53476.10237184
2023-04-14,09:14:44.000,104,11087210,12885,0,1681463683,13129.08868185999,133.08961827000167,53476.15128168
2023-04-14,09:14:45.000,104,11087222,12805,0,1681463684,13129.05500031,133.1178147899991,53476.11634608001
2023-04-14,09:14:46.000,104,11087233,12885,0,1681463685,13128.93374673,133.15306044000317,53476.004552160004
2023-04-14,09:14:47.000,104,11087249,12685,0,1681463686,13128.940483039994,133.13896218000446,53476.01153928
2023-04-14,09:14:48.000,104,11087258,12805,0,1681463687,13128.86638362999,133.1178147899991,53475.955642320005
2023-04-14,09:14:49.000,104,11087201,12645,0,1681463688,13128.778811599994,133.1178147899991,53475.9137196
2023-04-14,09:14:50.000,104,11087225,12685,0,1681463689,13128.684503259989,133.13191304999782,53475.87179688
2023-04-14,09:14:51.000,104,11087215,13045,0,1681463690,13128.650821709998,133.1178147899991,53475.8438484
2023-04-14,09:14:52.000,104,11087259,12925,0,1681463691,13128.549777059998,133.08961827000167,53475.787951440005
2023-04-14,09:14:53.000,104,11087210,12765,0,1681463692,13128.489150269997,133.0825691400023,53475.76699008
2023-04-14,09:14:54.000,104,11087247,12965,0,1681463693,13128.462205030002,133.06142175000423,53475.7739772
2023-04-14,09:14:55.000,104,11087250,12885,0,1681463694,13128.327478829997,133.09666740000102,53475.55038936
2023-04-14,09:14:56.000,104,11087220,12805,0,1681463695,13128.280324660001,133.10371653000038,53475.56436360001
2023-04-14,09:14:57.000,104,11087209,12925,0,1681463696,13128.253379419992,133.0825691400023,53475.56436360001
2023-04-14,09:14:58.000,104,11087186,13045,0,1681463697,13128.165807389996,133.0684708800036,53475.49449240001
2023-04-14,09:14:59.000,104,11087225,12605,0,1681463698,13128.105180599996,133.02617610000016,53475.39667272001
2023-04-14,09:15:00.000,104,11087216,12485,0,1681463699,13128.01760857,133.05437262000487,53475.38269848
2023-04-14,09:15:01.000,104,11087253,12885,0,1681463700,13128.004135949996,132.99093045000336,53475.3198144
2023-04-14,09:15:02.000,104,11087229,12725,0,1681463701,13127.93003653999,132.97683219000464,53475.235968960005
2023-04-14,09:15:03.000,104,11087251,12725,0,1681463702,13127.882882369995,132.91339002000313,53475.20802048001
2023-04-14,09:15:04.000,104,11087232,12845,0,1681463703,13127.75489248,132.8710952399997,53475.0752652
2023-04-14,09:15:05.000,104,11087223,12765,0,1681463704,13127.781837719995,132.82880046000355,53475.068278080005
2023-04-14,09:15:06.000,104,11087181,13005,0,1681463705,13127.680793069994,132.78650568000012,53475.019368240006
2023-04-14,09:15:07.000,104,11087191,12925,0,1681463706,13127.674056759999,132.74421090000396,53474.9355228
2023-04-14,09:15:08.000,104,11087260,12805,0,1681463707,13127.620166279994,132.68781786000181,53474.9355228
2023-04-14,09:15:09.000,104,11087225,12925,0,1681463708,13127.60669365999,132.65257220999774,53474.87962584
2023-04-14,09:15:10.000,104,11087210,12765,0,1681463709,13127.492176389998,132.5891300400035,53474.80276752001
2023-04-14,09:15:11.000,104,11087223,12685,0,1681463710,13127.465231149989,132.54683526000008,53474.6909736
2023-04-14,09:15:12.000,104,11087218,12565,0,1681463711,13127.391131739998,132.54683526000008,53474.6909736
2023-04-14,09:15:13.000,104,11087242,12965,0,1681463712,13127.330504949998,132.53978613000072,53474.6211024
2023-04-14,09:15:14.000,104,11087210,12805,0,1681463713,13127.269878159997,132.51863874000264,53474.495334240004
2023-04-14,09:15:15.000,104,11087190,12445,0,1681463714,13127.249669229997,132.48339308999857,53474.48136
2023-04-14,09:15:16.000,104,11087231,12805,0,1681463715,13127.202515060002,132.44814744000178,53474.446424400005
2023-04-14,09:15:17.000,104,11087187,12685,0,1681463716,13127.141888270002,132.44109831000242,53474.41847592001
2023-04-14,09:15:18.000,104,11087206,12685,0,1681463717,13127.128415649997,132.41995092000434,53474.33463048
2023-04-14,09:15:19.000,104,11087260,12885,0,1681463718,13127.074525169992,132.3776561400009,53474.26475928
2023-04-14,09:15:20.000,104,11087246,12725,0,1681463719,13127.040843620001,132.34945962000347,53474.19488808
2023-04-14,09:15:21.000,104,11087234,13165,0,1681463720,13127.013898379992,132.37060701000155,53474.11802976
2023-04-14,09:15:22.000,104,11087221,12645,0,1681463721,13126.966744209996,132.35650875000283,53474.08309416001
2023-04-14,09:15:23.000,104,11087252,12725,0,1681463722,13126.966744209996,132.3635578800022,53474.04815856
2023-04-14,09:15:24.000,104,11087244,12965,0,1681463723,13126.912853729991,132.34945962000347,53473.992261600004
2023-04-14,09:15:25.000,104,11087234,12885,0,1681463724,13126.946535279996,132.3142139699994,53474.02021008
2023-04-14,09:15:26.000,104,11087218,12845,0,1681463725,13126.906117419996,132.33536136000475,53473.97130024
2023-04-14,09:15:27.000,104,11087245,12845,0,1681463726,13126.89938111,132.32831222999812,53473.91540328001
2023-04-14,09:15:28.000,104,11087254,12965,0,1681463727,13126.865699559996,132.32126309999876,53473.81758360001
2023-04-14,09:15:29.000,104,11087233,12845,0,1681463728,13126.81854539,132.3424104900041,53473.775660880005
2023-04-14,09:15:30.000,104,11087233,12965,0,1681463729,13126.81854539,132.33536136000475,53473.76867376001
2023-04-14,09:15:31.000,104,11087206,12965,0,1681463730,13126.81180907999,132.35650875000283,53473.62893136001
2023-04-14,09:15:32.000,104,11087203,12805,0,1681463731,13126.79833646,132.32831222999812,53473.68482832
2023-04-14,09:15:33.000,104,11087208,12805,0,1681463732,13126.73770967,132.33536136000475,53473.607970000005
2023-04-14,09:15:34.000,104,11087274,12565,0,1681463733,13126.83875432,132.32126309999876,53473.62194424001
2023-04-14,09:15:35.000,104,11087249,12845,0,1681463734,13126.83875432,132.30716484000004,53473.62194424001
2023-04-14,09:15:36.000,104,11087247,12885,0,1681463735,13126.73770967,132.32126309999876,53473.5380988
2023-04-14,09:15:37.000,104,11087205,12565,0,1681463736,13126.75118228999,132.32126309999876,53473.47521472
2023-04-14,09:15:38.000,104,11087213,12645,0,1681463737,13126.73770967,132.34945962000347,53473.4682276
2023-04-14,09:15:39.000,104,11087260,12805,0,1681463738,13126.71076442999,132.32126309999876,53473.46124048001
2023-04-14,09:15:40.000,104,11087188,12965,0,1681463739,13126.69055549999,132.32126309999876,53473.4682276
2023-04-14,09:15:41.000,104,11087251,12685,0,1681463740,13126.683819189995,132.3142139699994,53473.40534352
2023-04-14,09:15:42.000,104,11087202,12725,0,1681463741,13126.65013763999,132.27191919000325,53473.34944656
2023-04-14,09:15:43.000,104,11087190,12805,0,1681463742,13126.62992870999,132.32126309999876,53473.28656248001
2023-04-14,09:15:44.000,104,11087266,12845,0,1681463743,13126.58951084999,132.30716484000004,53473.258614
2023-04-14,09:15:45.000,104,11087250,12965,0,1681463744,13126.54909298999,132.30716484000004,53473.23066552
2023-04-14,09:15:46.000,104,11087223,12965,0,1681463745,13126.501938819994,132.2648700600039,53473.21669128001
2023-04-14,09:15:47.000,104,11087204,12845,0,1681463746,13126.46825726999,132.27191919000325,53473.16778144001
2023-04-14,09:15:48.000,104,11087210,12885,0,1681463747,13126.441312029994,132.2789683200026,53473.11887160001
2023-04-14,09:15:49.000,104,11087222,12605,0,1681463748,13126.421103099994,132.22257528000046,53473.174768560006
2023-04-14,09:15:50.000,104,11087206,12765,0,1681463749,13126.40763047999,132.2507717999979,53473.06297464
2023-04-14,09:15:51.000,104,11087201,12685,0,1681463750,13126.434575719999,132.22257528000046,53473.007077680006
2023-04-14,09:15:52.000,104,11087263,13045,0,1681463751,13126.421103099994,132.27191919000325,53472.958167840006
2023-04-14,09:15:53.000,104,11087223,12645,0,1681463752,13126.380685239994,132.2507717999979,53472.8743224
2023-04-14,09:15:54.000,104,11087172,12805,0,1681463753,13126.333531069999,132.29306658000132,53472.85336104
2023-04-14,09:15:55.000,104,11087206,12925,0,1681463754,13126.245959039989,132.30716484000004,53472.82541256
2023-04-14,09:15:56.000,104,11087222,12885,0,1681463755,13126.299849519994,132.32126309999876,53472.769515600005
2023-04-14,09:15:57.000,104,11087233,12885,0,1681463756,13126.326794759989,132.28601745000196,53472.74855424
2023-04-14,09:15:58.000,104,11087231,12965,0,1681463757,13126.320058449994,132.37060701000155,53472.720605760005
2023-04-14,09:15:59.000,104,11087172,12965,0,1681463758,13126.245959039989,132.38470527000027,53472.61579896001
2023-04-14,09:16:00.000,104,11087264,12965,0,1681463759,13126.212277489998,132.398803529999,53472.622786080006
2023-04-14,09:16:01.000,104,11087180,12885,0,1681463760,13126.178595939993,132.398803529999,53472.57387624001
2023-04-14,09:16:02.000,104,11087217,13005,0,1681463761,13126.165123319988,132.41995092000434,53472.483043680004
2023-04-14,09:16:03.000,104,11087278,13005,0,1681463762,13126.111232839998,132.4129017899977,53472.46208232
2023-04-14,09:16:04.000,104,11087197,12645,0,1681463763,13126.057342359993,132.4129017899977,53472.46208232
2023-04-14,09:16:05.000,104,11087214,13045,0,1681463764,13126.023660810002,132.398803529999,53472.39919824
2023-04-14,09:16:06.000,104,11087221,12725,0,1681463765,13125.936088779992,132.43404918000306,53472.36426264
2023-04-14,09:16:07.000,104,11087194,12965,0,1681463766,13125.855253059992,132.44109831000242,53472.3502884
2023-04-14,09:16:08.000,104,11087204,13285,0,1681463767,13125.754208409991,132.44814744000178,53472.25246872
2023-04-14,09:16:09.000,104,11087231,12805,0,1681463768,13125.693581619991,132.45519657000114,53472.22452024
2023-04-14,09:16:10.000,104,11087209,12565,0,1681463769,13125.63969114,132.4270000500037,53472.11272632001
2023-04-14,09:16:11.000,104,11087220,12925,0,1681463770,13125.606009589996,132.45519657000114,53472.12670056
2023-04-14,09:16:12.000,104,11087191,12525,0,1681463771,13125.55885542,132.43404918000306,53472.07080360001
2023-04-14,09:16:13.000,104,11087215,12765,0,1681463772,13125.383711359995,132.44814744000178,53471.91708696
2023-04-14,09:16:14.000,104,11087197,12925,0,1681463773,13125.41739291,132.46929482999985,53471.99394528001
2023-04-14,09:16:15.000,104,11087247,12765,0,1681463774,13125.35002980999,132.46929482999985,53471.931061200004
2023-04-14,09:16:16.000,104,11087223,12965,0,1681463775,13125.282666709994,132.46929482999985,53471.86119
2023-04-14,09:16:17.000,104,11087168,12765,0,1681463776,13125.215303609999,132.46929482999985,53471.763370320004
2023-04-14,09:16:18.000,104,11087205,12605,0,1681463777,13125.161413129994,132.45519657000114,53471.68651200001
2023-04-14,09:16:19.000,104,11087203,12965,0,1681463778,13125.141204199994,132.45519657000114,53471.644589280004
2023-04-14,09:16:20.000,104,11087219,12765,0,1681463779,13125.114258959999,132.4763439599992,53471.58869232001
2023-04-14,09:16:21.000,104,11087214,12965,0,1681463780,13125.046895859989,132.44814744000178,53471.56773096001
2023-04-14,09:16:22.000,104,11087234,12725,0,1681463781,13125.006477999988,132.48339308999857,53471.497859760006
2023-04-14,09:16:23.000,104,11087267,12845,0,1681463782,13124.952587519998,132.45519657000114,53471.497859760006
2023-04-14,09:16:24.000,104,11087273,13045,0,1681463783,13124.898697039993,132.525687870002,53471.379078720005
2023-04-14,09:16:25.000,104,11087247,12565,0,1681463784,13124.851542869998,132.50454048000393,53471.330168880006
2023-04-14,09:16:26.000,104,11087199,12765,0,1681463785,13124.858279179993,132.53273700000136,53471.260297680004
2023-04-14,09:16:27.000,104,11087234,12605,0,1681463786,13124.811125009997,132.525687870002,53471.22536208
2023-04-14,09:16:28.000,104,11087232,12925,0,1681463787,13124.804388700002,132.54683526000008,53471.20440072001
2023-04-14,09:16:29.000,104,11087225,13085,0,1681463788,13124.817861319993,132.53978613000072,53471.1974136
2023-04-14,09:16:30.000,104,11087224,12765,0,1681463789,13124.770707149997,132.6102774300016,53471.14850376
2023-04-14,09:16:31.000,104,11087222,12605,0,1681463790,13124.716816669992,132.63142481999967,53471.07863256
2023-04-14,09:16:32.000,104,11087257,12965,0,1681463791,13124.656189879992,132.66667047000374,53471.0576712
2023-04-14,09:16:33.000,104,11087235,12845,0,1681463792,13124.588826779996,132.65962134000438,53470.93190304
2023-04-14,09:16:34.000,104,11087243,12965,0,1681463793,13124.575354159992,132.68076873000246,53470.89696744001
2023-04-14,09:16:35.000,104,11087190,13005,0,1681463794,13124.507991059996,132.69486699000117,53470.90395456
2023-04-14,09:16:36.000,104,11087200,12925,0,1681463795,13124.514727369991,132.7089652499999,53470.84107048
2023-04-14,09:16:37.000,104,11087215,12885,0,1681463796,13124.454100579991,132.66667047000374,53470.86203184
2023-04-14,09:16:38.000,104,11087228,12645,0,1681463797,13124.41368271999,132.7371617700046,53470.72228944
2023-04-14,09:16:39.000,104,11087253,12965,0,1681463798,13124.39347378999,132.74421090000396,53470.76421216
2023-04-14,09:16:40.000,104,11087213,12685,0,1681463799,13124.31263806999,132.8076530699982,53470.610495520006
2023-04-14,09:16:41.000,104,11087267,12965,0,1681463800,13124.29242913999,132.85699698000099,53470.59652128
2023-04-14,09:16:42.000,104,11087232,12605,0,1681463801,13124.23853866,132.8710952399997,53470.57555992
2023-04-14,09:16:43.000,104,11087215,12725,0,1681463802,13124.11728508,132.8710952399997,53470.39389480001
2023-04-14,09:16:44.000,104,11087211,12685,0,1681463803,13124.13749401,132.9345374100012,53470.470753120004
2023-04-14,09:16:45.000,104,11087207,12645,0,1681463804,13124.11054876999,132.94863566999993,53470.44979176
2023-04-14,09:16:46.000,104,11087225,12525,0,1681463805,13124.043185669994,132.99093045000336,53470.39389480001
2023-04-14,09:16:47.000,104,11087178,13005,0,1681463806,13124.016240429999,133.01207784000144,53470.303062240004
2023-04-14,09:16:48.000,104,11087179,12845,0,1681463807,13123.962349949994,133.0191269700008,53470.26812664001
2023-04-14,09:16:49.000,104,11087231,12805,0,1681463808,13123.921932089994,133.06142175000423,53470.1842812
2023-04-14,09:16:50.000,104,11087216,13005,0,1681463809,13123.874777919998,133.13191304999782,53470.16331984
2023-04-14,09:16:51.000,104,11087242,12925,0,1681463810,13123.787205889988,133.12486391999846,53469.99562896
2023-04-14,09:16:52.000,104,11087202,12685,0,1681463811,13123.854568989998,133.12486391999846,53469.99562896
2023-04-14,09:16:53.000,104,11087202,12965,0,1681463812,13123.854568989998,133.1178147899991,53469.96069336001
2023-04-14,09:16:54.000,104,11087197,12605,0,1681463813,13123.834360059998,133.16010957000253,53469.967680480004
2023-04-14,09:16:55.000,104,11087204,12805,0,1681463814,13123.854568989998,133.1671587000019,53469.93274488001
2023-04-14,09:16:56.000,104,11087302,12805,0,1681463815,13123.827623749989,133.16010957000253,53469.89082216001
2023-04-14,09:16:57.000,104,11087212,12725,0,1681463816,13123.834360059998,133.17420783000125,53469.80697672
2023-04-14,09:16:58.000,104,11087230,12805,0,1681463817,13123.814151129998,133.13896218000446,53469.72313128001
2023-04-14,09:16:59.000,104,11087250,12765,0,1681463818,13123.874777919998,133.15306044000317,53469.74409264001
2023-04-14,09:17:00.000,104,11087237,12605,0,1681463819,13123.868041609989,133.15306044000317,53469.70915704
2023-04-14,09:17:01.000,104,11087211,12645,0,1681463820,13123.942141019994,133.15306044000317,53469.71614416
2023-04-14,09:17:02.000,104,11087264,12885,0,1681463821,13123.935404709999,133.1671587000019,53469.61832448
2023-04-14,09:17:03.000,104,11087281,13045,0,1681463822,13123.948877329989,133.16010957000253,53469.55544040001
2023-04-14,09:17:04.000,104,11087253,12805,0,1681463823,13123.948877329989,133.14601131000381,53469.52749192001
2023-04-14,09:17:05.000,104,11087194,12765,0,1681463824,13123.975822569999,133.17420783000125,53469.4506336
2023-04-14,09:17:06.000,104,11087231,12445,0,1681463825,13123.98929518999,133.17420783000125,53469.47858208001
2023-04-14,09:17:07.000,104,11087227,13045,0,1681463826,13124.043185669994,133.15306044000317,53469.47159496
2023-04-14,09:17:08.000,104,11087212,12965,0,1681463827,13124.083603529994,133.14601131000381,53469.4506336
2023-04-14,09:17:09.000,104,11087177,12805,0,1681463828,13124.13075769999,133.1812569600006,53469.3807624
2023-04-14,09:17:10.000,104,11087230,12645,0,1681463829,13124.13749401,133.22355174000404,53469.3807624
2023-04-14,09:17:11.000,104,11087265,12725,0,1681463830,13124.144230319995,133.27289564999955,53469.32486544
2023-04-14,09:17:12.000,104,11087274,12805,0,1681463831,13124.164439249995,133.27289564999955,53469.30390408
2023-04-14,09:17:13.000,104,11087214,12685,0,1681463832,13124.15770294,133.30109217000427,53469.25499424
2023-04-14,09:17:14.000,104,11087199,12445,0,1681463833,13124.204857109995,133.30109217000427,53469.268968480006
2023-04-14,09:17:15.000,104,11087184,13005,0,1681463834,13124.21159341999,133.3292886900017,53469.21307152
2023-04-14,09:17:16.000,104,11087216,12725,0,1681463835,13124.164439249995,133.34338695000042,53469.17114880001
2023-04-14,09:17:17.000,104,11087219,12805,0,1681463836,13124.27222020999,133.30814130000363,53469.19211016001
2023-04-14,09:17:18.000,104,11087261,12845,0,1681463837,13124.285692829995,133.34338695000042,53469.17114880001
2023-04-14,09:17:19.000,104,11087275,12725,0,1681463838,13124.29242913999,133.3645343399985,53469.14320032001
2023-04-14,09:17:20.000,104,11087208,12965,0,1681463839,13124.245274969995,133.38568173000385,53469.10826472
2023-04-14,09:17:21.000,104,11087261,13285,0,1681463840,13124.31937438,133.3786326000045,53469.101277600006
2023-04-14,09:17:22.000,104,11087238,12645,0,1681463841,13124.346319619995,133.37158346999786,53469.1362132
2023-04-14,09:17:23.000,104,11087192,12805,0,1681463842,13124.38000117,133.39977999000257,53469.08730336
2023-04-14,09:17:24.000,104,11087246,12765,0,1681463843,13124.44062796,133.42092738000065,53469.12223896001
2023-04-14,09:17:25.000,104,11087227,12965,0,1681463844,13124.433891649991,133.47027129000344,53469.101277600006
2023-04-14,09:17:26.000,104,11087308,12765,0,1681463845,13124.433891649991,133.5125660699996,53469.080316240004
2023-04-14,09:17:27.000,104,11087241,12925,0,1681463846,13124.467573199996,133.5407625900043,53469.05935488
2023-04-14,09:17:28.000,104,11087212,12605,0,1681463847,13124.447364269996,133.53371345999767,53469.01044504
2023-04-14,09:17:29.000,104,11087206,12525,0,1681463848,13124.433891649991,133.56190998000238,53469.03839352
2023-04-14,09:17:30.000,104,11087219,12685,0,1681463849,13124.474309509991,133.60420475999854,53469.05935488
2023-04-14,09:17:31.000,104,11087249,12925,0,1681463850,13124.494518439991,133.6253521500039,53468.98948368
2023-04-14,09:17:32.000,104,11087200,12765,0,1681463851,13124.467573199996,133.6605978000007,53469.04538064
2023-04-14,09:17:33.000,104,11087258,12925,0,1681463852,13124.46083689,133.68879431999812,53468.97550944001
2023-04-14,09:17:34.000,104,11087211,12845,0,1681463853,13124.474309509991,133.69584345000476,53468.96852232
2023-04-14,09:17:35.000,104,11087245,12805,0,1681463854,13124.467573199996,133.71699084000284,53468.96852232
2023-04-14,09:17:36.000,104,11087245,12845,0,1681463855,13124.474309509991,133.7240399700022,53468.912625360004
2023-04-14,09:17:37.000,104,11087233,12805,0,1681463856,13124.454100579991,133.76633474999835,53468.891664
2023-04-14,09:17:38.000,104,11087215,12845,0,1681463857,13124.427155339996,133.82977691999986,53468.88467688001
2023-04-14,09:17:39.000,104,11087250,12885,0,1681463858,13124.406946409996,133.80862953000178,53468.91961248
2023-04-14,09:17:40.000,104,11087241,12525,0,1681463859,13124.42041903,133.80862953000178,53468.89865112
2023-04-14,09:17:41.000,104,11087219,12885,0,1681463860,13124.44062796,133.8227277900005,53468.84275416
2023-04-14,09:17:42.000,104,11087283,12765,0,1681463861,13124.427155339996,133.83682604999922,53468.84275416
2023-04-14,09:17:43.000,104,11087230,12765,0,1681463862,13124.433891649991,133.85797344000457,53468.80781856001
2023-04-14,09:17:44.000,104,11087252,12965,0,1681463863,13124.427155339996,133.886169960002,53468.7519216
2023-04-14,09:17:45.000,104,11087195,12845,0,1681463864,13124.42041903,133.886169960002,53468.72397312
2023-04-14,09:17:46.000,104,11087196,12925,0,1681463865,13124.35979224,133.94256300000416,53468.66108904
2023-04-14,09:17:47.000,104,11087239,13005,0,1681463866,13124.41368271999,133.92846473999816,53468.70999888
2023-04-14,09:17:48.000,104,11087200,12805,0,1681463867,13124.42041903,133.99895603999903,53468.65410192
2023-04-14,09:17:49.000,104,11087211,12925,0,1681463868,13124.454100579991,134.0342016900031,53468.73096024
2023-04-14,09:17:50.000,104,11087230,12925,0,1681463869,13124.474309509991,134.05534908000118,53468.67506328
2023-04-14,09:17:51.000,104,11087181,12605,0,1681463870,13124.501254750001,134.05534908000118,53468.66807616001
2023-04-14,09:17:52.000,104,11087234,12845,0,1681463871,13124.487782129996,134.1187912500027,53468.59121784001
2023-04-14,09:17:53.000,104,11087203,12565,0,1681463872,13124.487782129996,134.11174212000333,53468.626153440004
2023-04-14,09:17:54.000,104,11087229,12725,0,1681463873,13124.501254750001,134.1681351599982,53468.598204960006
2023-04-14,09:17:55.000,104,11087214,12965,0,1681463874,13124.494518439991,134.15403689999948,53468.57025648001
2023-04-14,09:17:56.000,104,11087242,12925,0,1681463875,13124.534936299991,134.21042994000163,53468.58423072
2023-04-14,09:17:57.000,104,11087222,12725,0,1681463876,13124.514727369991,134.2315773299997,53468.577243600004
2023-04-14,09:17:58.000,104,11087246,12725,0,1681463877,13124.534936299991,134.1963316800029,53468.60519208
2023-04-14,09:17:59.000,104,11087230,12805,0,1681463878,13124.548408919996,134.2527247199978,53468.63314056
2023-04-14,09:18:00.000,104,11087245,12685,0,1681463879,13124.561881540001,134.23862645999907,53468.59121784001
2023-04-14,09:18:01.000,104,11087218,12685,0,1681463880,13124.541672610001,134.26682298000378,53468.5073724
2023-04-14,09:18:02.000,104,11087212,12965,0,1681463881,13124.635980949992,134.25977385000442,53468.51435952
2023-04-14,09:18:03.000,104,11087239,12605,0,1681463882,13124.615772019992,134.25977385000442,53468.577243600004
2023-04-14,09:18:04.000,104,11087205,12885,0,1681463883,13124.662926190002,134.26682298000378,53468.49339816
2023-04-14,09:18:05.000,104,11087207,12925,0,1681463884,13124.737025599992,134.2527247199978,53468.59121784001
2023-04-14,09:18:06.000,104,11087199,12965,0,1681463885,13124.784179770002,134.26682298000378,53468.56326936
2023-04-14,09:18:07.000,104,11087199,13085,0,1681463886,13124.824597630002,134.2527247199978,53468.58423072
2023-04-14,09:18:08.000,104,11087216,12805,0,1681463887,13124.865015490002,134.25977385000442,53468.577243600004
2023-04-14,09:18:09.000,104,11087252,13085,0,1681463888,13124.905433350003,134.27387211000314,53468.577243600004
2023-04-14,09:18:10.000,104,11087269,12925,0,1681463889,13124.939114899993,134.2809212400025,53468.50038528001
2023-04-14,09:18:11.000,104,11087238,12805,0,1681463890,13125.019950619993,134.27387211000314,53468.577243600004
2023-04-14,09:18:12.000,104,11087190,12725,0,1681463891,13125.094050029998,134.27387211000314,53468.542308
2023-04-14,09:18:13.000,104,11087226,13005,0,1681463892,13125.114258959999,134.2527247199978,53468.598204960006
2023-04-14,09:18:14.000,104,11087171,12525,0,1681463893,13125.181622059994,134.25977385000442,53468.6121792
2023-04-14,09:18:15.000,104,11087240,13005,0,1681463894,13125.201830989994,134.2527247199978,53468.647114800006
2023-04-14,09:18:16.000,104,11087229,12765,0,1681463895,13125.18835836999,134.28797037000186,53468.6121792
2023-04-14,09:18:17.000,104,11087226,13005,0,1681463896,13125.195094679999,134.25977385000442,53468.647114800006
2023-04-14,09:18:18.000,104,11087244,12845,0,1681463897,13125.235512539999,134.25977385000442,53468.61916632001
2023-04-14,09:18:19.000,104,11087225,12685,0,1681463898,13125.262457779994,134.25977385000442,53468.67506328
2023-04-14,09:18:20.000,104,11087185,12925,0,1681463899,13125.302875639994,134.26682298000378,53468.626153440004
2023-04-14,09:18:21.000,104,11087200,12885,0,1681463900,13125.363502429995,134.2527247199978,53468.67506328
2023-04-14,09:18:22.000,104,11087227,12965,0,1681463901,13125.39044766999,134.25977385000442,53468.6820504
2023-04-14,09:18:23.000,104,11087280,12605,0,1681463902,13125.43760184,134.2315773299997,53468.71698600001
2023-04-14,09:18:24.000,104,11087242,12725,0,1681463903,13125.43760184,134.28797037000186,53468.70999888
2023-04-14,09:18:25.000,104,11087240,12965,0,1681463904,13125.464547079995,134.2527247199978,53468.75890872001
2023-04-14,09:18:26.000,104,11087215,12725,0,1681463905,13125.484756009995,134.3161668899993,53468.71698600001
2023-04-14,09:18:27.000,104,11087209,12805,0,1681463906,13125.484756009995,134.29501950000122,53468.77288296
2023-04-14,09:18:28.000,104,11087229,12725,0,1681463907,13125.464547079995,134.2809212400025,53468.75890872001
2023-04-14,09:18:29.000,104,11087220,12685,0,1681463908,13125.49822863,134.25977385000442,53468.80781856001
2023-04-14,09:18:30.000,104,11087241,13085,0,1681463909,13125.53864649,134.30911775999994,53468.814805680006
2023-04-14,09:18:31.000,104,11087280,12925,0,1681463910,13125.55211910999,134.30911775999994,53468.80781856001
2023-04-14,09:18:32.000,104,11087188,12645,0,1681463911,13125.525173869995,134.330265149998,53468.73096024
2023-04-14,09:18:33.000,104,11087258,12965,0,1681463912,13125.53864649,134.32321601999865,53468.7519216
2023-04-14,09:18:34.000,104,11087219,12885,0,1681463913,13125.59927328,134.3161668899993,53468.85672840001
2023-04-14,09:18:35.000,104,11087236,12845,0,1681463914,13125.59253696999,134.344363410004,53468.84275416
2023-04-14,09:18:36.000,104,11087224,12605,0,1681463915,13125.626218519996,134.35846167000273,53468.863715520005
2023-04-14,09:18:37.000,104,11087237,12805,0,1681463916,13125.65990007,134.38665819000016,53468.84974128
2023-04-14,09:18:38.000,104,11087200,12845,0,1681463917,13125.693581619991,134.40075644999888,53468.87768976
2023-04-14,09:18:39.000,104,11087234,12925,0,1681463918,13125.707054239996,134.32321601999865,53468.91961248
2023-04-14,09:18:40.000,104,11087212,12565,0,1681463919,13125.720526860001,134.35141254000337,53468.89865112
2023-04-14,09:18:41.000,104,11087199,12605,0,1681463920,13125.720526860001,134.32321601999865,53468.912625360004
2023-04-14,09:18:42.000,104,11087193,12965,0,1681463921,13125.713790549991,134.3161668899993,53468.92659960001
2023-04-14,09:18:43.000,104,11087229,12685,0,1681463922,13125.727263169996,134.30911775999994,53468.90563824001
2023-04-14,09:18:44.000,104,11087219,12805,0,1681463923,13125.754208409991,134.330265149998,53468.891664
2023-04-14,09:18:45.000,104,11087263,12685,0,1681463924,13125.774417339991,134.32321601999865,53468.95454808001
2023-04-14,09:18:46.000,104,11087181,12925,0,1681463925,13125.781153650001,134.33731428000465,53468.94057384
2023-04-14,09:18:47.000,104,11087234,12965,0,1681463926,13125.787889959996,134.30911775999994,53468.89865112
2023-04-14,09:18:48.000,104,11087245,12605,0,1681463927,13125.70031793,134.37255993000144,53468.83576704001
2023-04-14,09:18:49.000,104,11087234,12885,0,1681463928,13125.787889959996,134.33731428000465,53468.88467688001
2023-04-14,09:18:50.000,104,11087205,12765,0,1681463929,13125.767681029996,134.35141254000337,53468.90563824001
2023-04-14,09:18:51.000,104,11087211,12605,0,1681463930,13125.801362580001,134.344363410004,53468.912625360004
2023-04-14,09:18:52.000,104,11087218,13125,0,1681463931,13125.801362580001,134.38665819000016,53468.91961248
2023-04-14,09:18:53.000,104,11087235,12765,0,1681463932,13125.861989370002,134.38665819000016,53468.89865112
2023-04-14,09:18:54.000,104,11087240,12725,0,1681463933,13125.861989370002,134.39370731999952,53468.933586720006
2023-04-14,09:18:55.000,104,11087231,12885,0,1681463934,13125.848516749997,134.40075644999888,53468.912625360004
2023-04-14,09:18:56.000,104,11087258,12965,0,1681463935,13125.835044129992,134.40780557999824,53468.933586720006
2023-04-14,09:18:57.000,104,11087243,12765,0,1681463936,13125.841780440001,134.42190384000423,53468.84974128
2023-04-14,09:18:58.000,104,11087225,12885,0,1681463937,13125.781153650001,134.4641986200004,53468.84974128
2023-04-14,09:18:59.000,104,11087212,13085,0,1681463938,13125.808098889996,134.41485471000487,53468.88467688001
2023-04-14,09:19:00.000,104,11087217,13125,0,1681463939,13125.754208409991,134.47124774999975,53468.91961248
2023-04-14,09:19:01.000,104,11087223,12725,0,1681463940,13125.781153650001,134.45714949000103,53468.87768976
2023-04-14,09:19:02.000,104,11087229,12885,0,1681463941,13125.754208409991,134.41485471000487,53468.85672840001
2023-04-14,09:19:03.000,104,11087276,12925,0,1681463942,13125.754208409991,134.42190384000423,53468.891664
2023-04-14,09:19:04.000,104,11087259,13005,0,1681463943,13125.666636379996,134.41485471000487,53468.84275416
2023-04-14,09:19:05.000,104,11087260,13005,0,1681463944,13125.666636379996,134.40075644999888,53468.84974128
2023-04-14,09:19:06.000,104,11087249,12965,0,1681463945,13125.63969114,134.43600210000295,53468.765895840006
2023-04-14,09:19:07.000,104,11087203,12685,0,1681463946,13125.626218519996,134.45010036000167,53468.744934480004
2023-04-14,09:19:08.000,104,11087211,12965,0,1681463947,13125.53864649,134.45010036000167,53468.70999888
2023-04-14,09:19:09.000,104,11087253,13245,0,1681463948,13125.61948221,134.43600210000295,53468.793844320004
2023-04-14,09:19:10.000,104,11087270,12925,0,1681463949,13125.57906435,134.48534600999847,53468.71698600001
2023-04-14,09:19:11.000,104,11087247,12765,0,1681463950,13125.606009589996,134.48534600999847,53468.71698600001
2023-04-14,09:19:12.000,104,11087239,12925,0,1681463951,13125.59253696999,134.50649340000382,53468.70999888
2023-04-14,09:19:13.000,104,11087237,12925,0,1681463952,13125.606009589996,134.53468992000126,53468.6820504
2023-04-14,09:19:14.000,104,11087226,12885,0,1681463953,13125.63969114,134.5628864399987,53468.64012768001
2023-04-14,09:19:15.000,104,11087211,12765,0,1681463954,13125.632954829991,134.5910829600034,53468.61916632001
2023-04-14,09:19:16.000,104,11087258,12605,0,1681463955,13125.666636379996,134.6263286100002,53468.647114800006
2023-04-14,09:19:17.000,104,11087195,12685,0,1681463956,13125.673372689991,134.60518122000212,53468.6121792
2023-04-14,09:19:18.000,104,11087236,12565,0,1681463957,13125.666636379996,134.63337773999956,53468.577243600004
2023-04-14,09:19:19.000,104,11087225,12925,0,1681463958,13125.713790549991,134.64042686999892,53468.56326936
2023-04-14,09:19:20.000,104,11087221,13125,0,1681463959,13125.666636379996,134.60518122000212,53468.56326936
2023-04-14,09:19:21.000,104,11087222,12965,0,1681463960,13125.680109,134.64042686999892,53468.52134664001
2023-04-14,09:19:22.000,104,11087190,12485,0,1681463961,13125.693581619991,134.66157426000427,53468.47243680001
2023-04-14,09:19:23.000,104,11087237,12965,0,1681463962,13125.747472099996,134.66157426000427,53468.458462560004
2023-04-14,09:19:24.000,104,11087235,12765,0,1681463963,13125.747472099996,134.6897707800017,53468.458462560004
2023-04-14,09:19:25.000,104,11087220,12685,0,1681463964,13125.821571510001,134.66157426000427,53468.45147544001
2023-04-14,09:19:26.000,104,11087258,13085,0,1681463965,13125.801362580001,134.6545251300049,53468.4375012
2023-04-14,09:19:27.000,104,11087242,12765,0,1681463966,13125.801362580001,134.6897707800017,53468.4375012
2023-04-14,09:19:28.000,104,11087236,12765,0,1681463967,13125.760944720001,134.64747599999828,53468.46544968
2023-04-14,09:19:29.000,104,11087203,12885,0,1681463968,13125.760944720001,134.64747599999828,53468.4375012
2023-04-14,09:19:30.000,104,11087230,12765,0,1681463969,13125.828307819997,134.61927948000084,53468.44448832
2023-04-14,09:19:31.000,104,11087230,12925,0,1681463970,13125.740735790001,134.61927948000084,53468.360642880005
2023-04-14,09:19:32.000,104,11087225,12845,0,1681463971,13125.794626269992,134.5910829600034,53468.409552720004
2023-04-14,09:19:33.000,104,11087243,12765,0,1681463972,13125.835044129992,134.60518122000212,53468.44448832
2023-04-14,09:19:34.000,104,11087257,12765,0,1681463973,13125.808098889996,134.59813209000276,53468.49339816
2023-04-14,09:19:35.000,104,11087239,12965,0,1681463974,13125.821571510001,134.5910829600034,53468.409552720004
2023-04-14,09:19:36.000,104,11087225,12965,0,1681463975,13125.760944720001,134.6263286100002,53468.430514080006
2023-04-14,09:19:37.000,104,11087210,12925,0,1681463976,13125.794626269992,134.61927948000084,53468.37461712
2023-04-14,09:19:38.000,104,11087245,12765,0,1681463977,13125.707054239996,134.6263286100002,53468.30474592001
2023-04-14,09:19:39.000,104,11087211,12845,0,1681463978,13125.713790549991,134.61927948000084,53468.36763
2023-04-14,09:19:40.000,104,11087209,12805,0,1681463979,13125.720526860001,134.6263286100002,53468.38160424001
2023-04-14,09:19:41.000,104,11087236,12845,0,1681463980,13125.666636379996,134.64747599999828,53468.39557848
2023-04-14,09:19:42.000,104,11087203,12885,0,1681463981,13125.680109,134.64747599999828,53468.430514080006
2023-04-14,09:19:43.000,104,11087198,12805,0,1681463982,13125.686845309996,134.6897707800017,53468.38160424001
2023-04-14,09:19:44.000,104,11087263,12605,0,1681463983,13125.61948221,134.675672520003,53468.39557848
2023-04-14,09:19:45.000,104,11087213,12885,0,1681463984,13125.57906435,134.69681991000107,53468.430514080006
2023-04-14,09:19:46.000,104,11087231,13045,0,1681463985,13125.545382799995,134.69681991000107,53468.38859136
2023-04-14,09:19:47.000,104,11087216,12765,0,1681463986,13125.53191017999,134.7109181699998,53468.44448832
2023-04-14,09:19:48.000,104,11087278,12685,0,1681463987,13125.55211910999,134.73206555999786,53468.41653984
2023-04-14,09:19:49.000,104,11087219,13045,0,1681463988,13125.504964939995,134.70386904000043,53468.42352696001
2023-04-14,09:19:50.000,104,11087176,12765,0,1681463989,13125.45107445999,134.68272165000235,53468.39557848
2023-04-14,09:19:51.000,104,11087251,13085,0,1681463990,13125.39044766999,134.68272165000235,53468.35365576001
2023-04-14,09:19:52.000,104,11087259,12685,0,1681463991,13125.32982087999,134.66157426000427,53468.360642880005
2023-04-14,09:19:53.000,104,11087263,12605,0,1681463992,13125.28940301999,134.6897707800017,53468.34666864
2023-04-14,09:19:54.000,104,11087210,12845,0,1681463993,13125.168149439989,134.6545251300049,53468.262823200006
2023-04-14,09:19:55.000,104,11087230,12685,0,1681463994,13125.168149439989,134.63337773999956,53468.2977588
2023-04-14,09:19:56.000,104,11087248,12925,0,1681463995,13125.174885749999,134.63337773999956,53468.31872016
2023-04-14,09:19:57.000,104,11087259,12885,0,1681463996,13125.073841099998,134.59813209000276,53468.290771680004
2023-04-14,09:19:58.000,104,11087221,12765,0,1681463997,13124.972796449998,134.5910829600034,53468.290771680004
2023-04-14,09:19:59.000,104,11087217,12925,0,1681463998,13124.979532759993,134.55583730999933,53468.25583608001
2023-04-14,09:20:00.000,104,11087267,13125,0,1681463999,13124.898697039993,134.51354253000318,53468.28378456001
2023-04-14,09:20:01.000,104,11087225,12965,0,1681464000,13124.891960729998,134.49239513999783,53468.22090048
2023-04-14,09:20:02.000,104,11087260,12725,0,1681464001,13124.811125009997,134.49239513999783,53468.18596488001
2023-04-14,09:20:03.000,104,11087212,12725,0,1681464002,13124.777443459992,134.49239513999783,53468.13705504001
2023-04-14,09:20:04.000,104,11087202,12925,0,1681464003,13124.689871429997,134.45010036000167,53468.074170960004
2023-04-14,09:20:05.000,104,11087241,12725,0,1681464004,13124.723552980002,134.40780557999824,53468.123080800004
2023-04-14,09:20:06.000,104,11087209,12845,0,1681464005,13124.662926190002,134.40075644999888,53468.04622248001
2023-04-14,09:20:07.000,104,11087242,12965,0,1681464006,13124.656189879992,134.38665819000016,53468.13006792
2023-04-14,09:20:08.000,104,11087264,12765,0,1681464007,13124.514727369991,134.41485471000487,53468.01128688
2023-04-14,09:20:09.000,104,11087209,12805,0,1681464008,13124.467573199996,134.42190384000423,53468.00429976
2023-04-14,09:20:10.000,104,11087233,12765,0,1681464009,13124.4002101,134.41485471000487,53467.976351280005
2023-04-14,09:20:11.000,104,11087216,12645,0,1681464010,13124.366528549996,134.40075644999888,53467.96936416001
2023-04-14,09:20:12.000,104,11087216,12965,0,1681464011,13124.33958331,134.42190384000423,53467.99032552
2023-04-14,09:20:13.000,104,11087236,12805,0,1681464012,13124.25874759,134.40075644999888,53467.927441440006
2023-04-14,09:20:14.000,104,11087189,12965,0,1681464013,13124.19138448999,134.42190384000423,53467.94840280001
2023-04-14,09:20:15.000,104,11087227,12845,0,1681464014,13124.15770294,134.40780557999824,53467.927441440006
2023-04-14,09:20:16.000,104,11087240,12765,0,1681464015,13124.07013090999,134.37255993000144,53467.86455736
2023-04-14,09:20:17.000,104,11087243,12885,0,1681464016,13123.975822569999,134.39370731999952,53467.71782784
2023-04-14,09:20:18.000,104,11087193,12685,0,1681464017,13123.98929518999,134.37255993000144,53467.79468616
2023-04-14,09:20:19.000,104,11087257,12805,0,1681464018,13123.955613639999,134.32321601999865,53467.79468616
2023-04-14,09:20:20.000,104,11087158,12805,0,1681464019,13123.935404709999,134.32321601999865,53467.738789200004
2023-04-14,09:20:21.000,104,11087218,12645,0,1681464020,13123.868041609989,134.28797037000186,53467.759750560006
2023-04-14,09:20:22.000,104,11087235,12965,0,1681464021,13123.827623749989,134.24567558999843,53467.72481496
2023-04-14,09:20:23.000,104,11087247,12965,0,1681464022,13123.760260649993,134.217479070001,53467.68289224001
2023-04-14,09:20:24.000,104,11087232,12885,0,1681464023,13123.659215999993,134.2315773299997,53467.61302104001
2023-04-14,09:20:25.000,104,11087254,12925,0,1681464024,13123.585116590002,134.1822334200042,53467.58507256001
2023-04-14,09:20:26.000,104,11087217,12765,0,1681464025,13123.497544559992,134.1822334200042,53467.54314984001
2023-04-14,09:20:27.000,104,11087218,12765,0,1681464026,13123.416708839992,134.1187912500027,53467.51520136001
2023-04-14,09:20:28.000,104,11087185,13005,0,1681464027,13123.349345739996,134.14698777000012,53467.44533016001
2023-04-14,09:20:29.000,104,11087210,12645,0,1681464028,13123.255037399991,134.10469299000397,53467.45231728
2023-04-14,09:20:30.000,104,11087249,13165,0,1681464029,13123.14052013,134.1187912500027,53467.43135592
2023-04-14,09:20:31.000,104,11087228,12765,0,1681464030,13123.026002859995,134.05534908000118,53467.38244608
2023-04-14,09:20:32.000,104,11087242,12925,0,1681464031,13122.844122489994,134.0342016900031,53467.26366504
2023-04-14,09:20:33.000,104,11087209,12845,0,1681464032,13122.783495699994,134.01305429999775,53467.200780959996
2023-04-14,09:20:34.000,104,11087238,12685,0,1681464033,13122.695923669999,134.02715256000374,53467.15885824001
2023-04-14,09:20:35.000,104,11087210,12965,0,1681464034,13122.601615329993,134.0060051699984,53467.04706432
2023-04-14,09:20:36.000,104,11087212,12725,0,1681464035,13122.527515919988,134.02715256000374,53467.0750128
2023-04-14,09:20:37.000,104,11087222,12605,0,1681464036,13122.453416509998,134.0060051699984,53467.05405144
2023-04-14,09:20:38.000,104,11087208,12805,0,1681464037,13122.332162929997,133.9848577800003,53466.96321888001
2023-04-14,09:20:39.000,104,11087255,12685,0,1681464038,13122.244590900002,133.94961213000352,53466.88636056
2023-04-14,09:20:40.000,104,11087267,12965,0,1681464039,13122.123337320001,133.97780865000095,53466.85841208
2023-04-14,09:20:41.000,104,11087228,13125,0,1681464040,13122.049237909996,133.94256300000416,53466.78854088
2023-04-14,09:20:42.000,104,11087197,12965,0,1681464041,13121.948193259996,133.9355138700048,53466.72565680001
2023-04-14,09:20:43.000,104,11087203,13085,0,1681464042,13121.867357539995,133.94256300000416,53466.634824240005
2023-04-14,09:20:44.000,104,11087227,12765,0,1681464043,13121.86062123,133.92846473999816,53466.60687576001
2023-04-14,09:20:45.000,104,11087213,12565,0,1681464044,13121.766312889995,133.94961213000352,53466.50905608001
2023-04-14,09:20:46.000,104,11087201,12845,0,1681464045,13121.725895029995,133.99190690999967,53466.50206896
2023-04-14,09:20:47.000,104,11087208,12965,0,1681464046,13121.67200454999,133.99190690999967,53466.43918488001
2023-04-14,09:20:48.000,104,11087243,12445,0,1681464047,13121.604641449994,134.02010343000438,53466.35533944
2023-04-14,09:20:49.000,104,11087242,12725,0,1681464048,13121.557487279999,134.05534908000118,53466.3064296
2023-04-14,09:20:50.000,104,11087210,13045,0,1681464049,13121.490124179989,134.04125082000246,53466.2365584
2023-04-14,09:20:51.000,104,11087229,12605,0,1681464050,13121.442970009994,134.05534908000118,53466.20162280001
2023-04-14,09:20:52.000,104,11087226,12725,0,1681464051,13121.389079529989,134.10469299000397,53466.194635679996
2023-04-14,09:20:53.000,104,11087251,12885,0,1681464052,13121.328452739988,134.06239821000054,53466.11777736
2023-04-14,09:20:54.000,104,11087217,12805,0,1681464053,13121.355397979998,134.0694473399999,53466.08982888
2023-04-14,09:20:55.000,104,11087204,12685,0,1681464054,13121.240880709993,134.11174212000333,53465.94309936
2023-04-14,09:20:56.000,104,11087232,12765,0,1681464055,13121.240880709993,134.15403689999948,53465.964060720005
2023-04-14,09:20:57.000,104,11087235,12765,0,1681464056,13121.267825950003,134.1681351599982,53465.90816376001
2023-04-14,09:20:58.000,104,11087214,12765,0,1681464057,13121.213935469998,134.20338081000227,53465.90816376001
2023-04-14,09:20:59.000,104,11087255,12885,0,1681464058,13121.207199160002,134.23862645999907,53465.81733120001
2023-04-14,09:21:00.000,104,11087237,12845,0,1681464059,13121.186990230002,134.22452820000035,53465.81733120001
2023-04-14,09:21:01.000,104,11087269,12925,0,1681464060,13121.173517609997,134.22452820000035,53465.81034408
2023-04-14,09:21:02.000,104,11087240,12765,0,1681464061,13121.112890819997,134.27387211000314,53465.7823956
2023-04-14,09:21:03.000,104,11087237,12805,0,1681464062,13121.112890819997,134.2809212400025,53465.69855016001
2023-04-14,09:21:04.000,104,11087203,12605,0,1681464063,13121.065736650002,134.2809212400025,53465.61470472
2023-04-14,09:21:05.000,104,11087270,13005,0,1681464064,13121.025318790002,134.2809212400025,53465.54483352
2023-04-14,09:21:06.000,104,11087252,12925,0,1681464065,13121.005109860002,134.28797037000186,53465.5378464
2023-04-14,09:21:07.000,104,11087257,12765,0,1681464066,13120.998373549992,134.330265149998,53465.50291080001
2023-04-14,09:21:08.000,104,11087213,12685,0,1681464067,13120.964692000001,134.35846167000273,53465.50291080001
2023-04-14,09:21:09.000,104,11087203,12965,0,1681464068,13120.951219379996,134.3796090600008,53465.4679752
2023-04-14,09:21:10.000,104,11087238,12805,0,1681464069,13120.84343842,134.38665819000016,53465.44701384
2023-04-14,09:21:11.000,104,11087206,12725,0,1681464070,13120.829965799996,134.3796090600008,53465.44701384
2023-04-14,09:21:12.000,104,11087216,12725,0,1681464071,13120.80302056,134.3796090600008,53465.398104
2023-04-14,09:21:13.000,104,11087258,12965,0,1681464072,13120.708712219996,134.40075644999888,53465.27932296
2023-04-14,09:21:14.000,104,11087167,12925,0,1681464073,13120.749130079996,134.38665819000016,53465.293297200005
2023-04-14,09:21:15.000,104,11087265,12885,0,1681464074,13120.73565745999,134.38665819000016,53465.2583616
2023-04-14,09:21:16.000,104,11087216,12805,0,1681464075,13120.749130079996,134.37255993000144,53465.28631008001
2023-04-14,09:21:17.000,104,11087211,12685,0,1681464076,13120.75586638999,134.39370731999952,53465.30028432
2023-04-14,09:21:18.000,104,11087239,12965,0,1681464077,13120.769339009996,134.38665819000016,53465.23740024001
2023-04-14,09:21:19.000,104,11087247,12965,0,1681464078,13120.708712219996,134.41485471000487,53465.174516160005
2023-04-14,09:21:20.000,104,11087250,12885,0,1681464079,13120.708712219996,134.41485471000487,53465.174516160005
2023-04-14,09:21:21.000,104,11087240,12685,0,1681464080,13120.648085429995,134.39370731999952,53465.11861920001
2023-04-14,09:21:22.000,104,11087229,12885,0,1681464081,13120.627876499995,134.35846167000273,53465.11163208
2023-04-14,09:21:23.000,104,11087222,12765,0,1681464082,13120.63461280999,134.344363410004,53465.10464496
2023-04-14,09:21:24.000,104,11087208,12965,0,1681464083,13120.65482173999,134.30911775999994,53465.09765784001
2023-04-14,09:21:25.000,104,11087227,12965,0,1681464084,13120.65482173999,134.330265149998,53465.06272224
2023-04-14,09:21:26.000,104,11087235,12725,0,1681464085,13120.58072233,134.33731428000465,53465.0836836
2023-04-14,09:21:27.000,104,11087241,12805,0,1681464086,13120.61440387999,134.30911775999994,53465.06970936001
2023-04-14,09:21:28.000,104,11087230,12925,0,1681464087,13120.5605134,134.35141254000337,53465.06272224
2023-04-14,09:21:29.000,104,11087212,12965,0,1681464088,13120.506622919995,134.330265149998,53465.04176088
2023-04-14,09:21:30.000,104,11087228,12765,0,1681464089,13120.49988661,134.30911775999994,53465.02079952001
2023-04-14,09:21:31.000,104,11087238,12765,0,1681464090,13120.466205059995,134.30206863000058,53465.02778664001
2023-04-14,09:21:32.000,104,11087172,12885,0,1681464091,13120.466205059995,134.2809212400025,53465.055735120004
2023-04-14,09:21:33.000,104,11087245,12925,0,1681464092,13120.43925982,134.30206863000058,53465.02778664001
2023-04-14,09:21:34.000,104,11087214,13085,0,1681464093,13120.41905089,134.30206863000058,53465.04176088
2023-04-14,09:21:35.000,104,11087244,12765,0,1681464094,13120.39210564999,134.2809212400025,53464.99983816001
2023-04-14,09:21:36.000,104,11087238,12805,0,1681464095,13120.338215169999,134.2809212400025,53465.02778664001
2023-04-14,09:21:37.000,104,11087202,12885,0,1681464096,13120.318006239999,134.32321601999865,53464.957915440005
2023-04-14,09:21:38.000,104,11087218,13005,0,1681464097,13120.311269929989,134.3161668899993,53464.99983816001
2023-04-14,09:21:39.000,104,11087226,12925,0,1681464098,13120.264115759994,134.35141254000337,53464.96490256
2023-04-14,09:21:40.000,104,11087209,12765,0,1681464099,13120.270852069989,134.32321601999865,53464.957915440005
2023-04-14,09:21:41.000,104,11087230,12925,0,1681464100,13120.216961589998,134.330265149998,53465.02778664001
2023-04-14,09:21:42.000,104,11087247,12885,0,1681464101,13120.223697899994,134.330265149998,53464.99983816001
2023-04-14,09:21:43.000,104,11087219,12885,0,1681464102,13120.183280039993,134.33731428000465,53464.95092832001
2023-04-14,09:21:44.000,104,11087175,12885,0,1681464103,13120.203488969993,134.36551080000208,53464.97188968
2023-04-14,09:21:45.000,104,11087220,13085,0,1681464104,13120.183280039993,134.37255993000144,53464.95092832001
2023-04-14,09:21:46.000,104,11087240,13085,0,1681464105,13120.142862179993,134.36551080000208,53464.92297984
2023-04-14,09:21:47.000,104,11087256,12925,0,1681464106,13120.156334799998,134.40075644999888,53464.92297984
2023-04-14,09:21:48.000,104,11087199,12605,0,1681464107,13120.115916939998,134.4289529700036,53464.97887680001
2023-04-14,09:21:49.000,104,11087211,12965,0,1681464108,13120.163071109993,134.45010036000167,53464.99983816001
2023-04-14,09:21:50.000,104,11087214,12565,0,1681464109,13120.122653249993,134.45714949000103,53464.97188968
2023-04-14,09:21:51.000,104,11087216,12925,0,1681464110,13120.136125869998,134.51354253000318,53464.95092832001
2023-04-14,09:21:52.000,104,11087221,13045,0,1681464111,13120.136125869998,134.52059166000254,53464.91599272
2023-04-14,09:21:53.000,104,11087208,13045,0,1681464112,13120.190016349989,134.55583730999933,53464.97188968
2023-04-14,09:21:54.000,104,11087210,12925,0,1681464113,13120.183280039993,134.54878817999997,53464.9439412
2023-04-14,09:21:55.000,104,11087247,12965,0,1681464114,13120.216961589998,134.55583730999933,53464.89503136
2023-04-14,09:21:56.000,104,11087220,12965,0,1681464115,13120.190016349989,134.5628864399987,53464.86009576001
2023-04-14,09:21:57.000,104,11087184,12725,0,1681464116,13120.291060999989,134.58403383000405,53464.92996696001
2023-04-14,09:21:58.000,104,11087238,12645,0,1681464117,13120.33147885999,134.6263286100002,53464.9439412
2023-04-14,09:21:59.000,104,11087275,13005,0,1681464118,13120.311269929989,134.64747599999828,53464.95092832001
2023-04-14,09:22:00.000,104,11087255,13125,0,1681464119,13120.291060999989,134.6545251300049,53464.93695408
2023-04-14,09:22:01.000,104,11087226,12845,0,1681464120,13120.318006239999,134.69681991000107,53465.03477376
2023-04-14,09:22:02.000,104,11087265,12845,0,1681464121,13120.318006239999,134.64042686999892,53465.02079952001
2023-04-14,09:22:03.000,104,11087211,12765,0,1681464122,13120.291060999989,134.66157426000427,53464.97188968
2023-04-14,09:22:04.000,104,11087234,12805,0,1681464123,13120.39210564999,134.69681991000107,53465.09067072
2023-04-14,09:22:05.000,104,11087235,12805,0,1681464124,13120.37189671999,134.73206555999786,53465.06970936001
2023-04-14,09:22:06.000,104,11087255,12725,0,1681464125,13120.324742549994,134.78140947000065,53465.076696480006
2023-04-14,09:22:07.000,104,11087205,12925,0,1681464126,13120.365160409994,134.82370425000408,53465.10464496
2023-04-14,09:22:08.000,104,11087224,12925,0,1681464127,13120.311269929989,134.83075338000344,53465.06970936001
2023-04-14,09:22:09.000,104,11087239,12765,0,1681464128,13120.324742549994,134.8730481599996,53465.06272224
2023-04-14,09:22:10.000,104,11087220,12925,0,1681464129,13120.304533619994,134.91534294000303,53465.11163208
2023-04-14,09:22:11.000,104,11087286,12925,0,1681464130,13120.257379449999,134.91534294000303,53465.076696480006
2023-04-14,09:22:12.000,104,11087229,12845,0,1681464131,13120.277588379999,134.97878511000454,53465.13958056
2023-04-14,09:22:13.000,104,11087193,12765,0,1681464132,13120.304533619994,134.99993250000261,53465.1535548
2023-04-14,09:22:14.000,104,11087248,12765,0,1681464133,13120.243906829994,135.07747293000284,53465.16054192
2023-04-14,09:22:15.000,104,11087227,12805,0,1681464134,13120.203488969993,135.10566945000028,53465.14656768001
2023-04-14,09:22:16.000,104,11087276,13005,0,1681464135,13120.149598489988,135.15501336000307,53465.14656768001
2023-04-14,09:22:17.000,104,11087233,12805,0,1681464136,13120.183280039993,135.19025900999986,53465.16054192
2023-04-14,09:22:18.000,104,11087269,12965,0,1681464137,13120.088971699988,135.25370118000137,53465.125606320005
2023-04-14,09:22:19.000,104,11087246,12805,0,1681464138,13120.082235389993,135.28894682999817,53465.125606320005
2023-04-14,09:22:20.000,104,11087199,12605,0,1681464139,13120.021608599993,135.33829074000096,53465.11163208
2023-04-14,09:22:21.000,104,11087241,12645,0,1681464140,13120.021608599993,135.32419248000224,53465.188490399996
2023-04-14,09:22:22.000,104,11087254,12965,0,1681464141,13120.055290149998,135.3946837800031,53465.16054192
2023-04-14,09:22:23.000,104,11087239,12925,0,1681464142,13120.075499079998,135.45107681999798,53465.18150328
2023-04-14,09:22:24.000,104,11087229,12845,0,1681464143,13119.987927050002,135.43697855999926,53465.125606320005
2023-04-14,09:22:25.000,104,11087258,12885,0,1681464144,13120.001399669993,135.4792733400027,53465.18150328
2023-04-14,09:22:26.000,104,11087254,12965,0,1681464145,13119.987927050002,135.52156811999885,53465.10464496
2023-04-14,09:22:27.000,104,11087235,12765,0,1681464146,13119.987927050002,135.50746986000013,53465.10464496
2023-04-14,09:22:28.000,104,11087203,12765,0,1681464147,13120.048553840003,135.50746986000013,53465.223426000004
2023-04-14,09:22:29.000,104,11087226,12765,0,1681464148,13120.102444319993,135.53566638000484,53465.23041312
2023-04-14,09:22:30.000,104,11087207,12965,0,1681464149,13120.102444319993,135.57091203000164,53465.1535548
2023-04-14,09:22:31.000,104,11087242,12965,0,1681464150,13120.203488969993,135.5286172499982,53465.19547752001
2023-04-14,09:22:32.000,104,11087211,12925,0,1681464151,13120.149598489988,135.55681377000292,53465.188490399996
2023-04-14,09:22:33.000,104,11087263,12925,0,1681464152,13120.223697899994,135.53566638000484,53465.23041312
2023-04-14,09:22:34.000,104,11087233,12805,0,1681464153,13120.223697899994,135.54976464000356,53465.25137448
2023-04-14,09:22:35.000,104,11087235,12925,0,1681464154,13120.264115759994,135.50042073000077,53465.25137448
2023-04-14,09:22:36.000,104,11087241,13045,0,1681464155,13120.304533619994,135.4933716000014,53465.25137448
2023-04-14,09:22:37.000,104,11087253,12685,0,1681464156,13120.324742549994,135.44402768999862,53465.27932296
2023-04-14,09:22:38.000,104,11087247,12885,0,1681464157,13120.39210564999,135.43697855999926,53465.30727144
2023-04-14,09:22:39.000,104,11087231,12925,0,1681464158,13120.39884196,135.4299294299999,53465.27932296
2023-04-14,09:22:40.000,104,11087229,13005,0,1681464159,13120.378633029999,135.43697855999926,53465.30727144
2023-04-14,09:22:41.000,104,11087243,12845,0,1681464160,13120.45946875,135.3664872599984,53465.32124568
2023-04-14,09:22:42.000,104,11087261,12845,0,1681464161,13120.47967768,135.37353638999775,53465.3282328
2023-04-14,09:22:43.000,104,11087234,12845,0,1681464162,13120.466205059995,135.32419248000224,53465.37015552
2023-04-14,09:22:44.000,104,11087224,12605,0,1681464163,13120.49988661,135.3664872599984,53465.42605248
2023-04-14,09:22:45.000,104,11087208,12845,0,1681464164,13120.51335922999,135.35943812999903,53465.41906536
2023-04-14,09:22:46.000,104,11087227,12965,0,1681464165,13120.486413989995,135.33829074000096,53465.47496232
2023-04-14,09:22:47.000,104,11087245,12805,0,1681464166,13120.49315029999,135.35943812999903,53465.42605248
2023-04-14,09:22:48.000,104,11087248,12885,0,1681464167,13120.486413989995,135.3664872599984,53465.412078240006
2023-04-14,09:22:49.000,104,11087219,13045,0,1681464168,13120.51335922999,135.34533987000032,53465.44701384
2023-04-14,09:22:50.000,104,11087208,13125,0,1681464169,13120.54030447,135.3664872599984,53465.45400096001
2023-04-14,09:22:51.000,104,11087217,12765,0,1681464170,13120.547040779995,135.3312416100016,53465.49592368
2023-04-14,09:22:52.000,104,11087233,12845,0,1681464171,13120.59419494999,135.35238899999968,53465.509897920005
2023-04-14,09:22:53.000,104,11087232,12925,0,1681464172,13120.60093126,135.31714335000288,53465.523872159996
2023-04-14,09:22:54.000,104,11087243,12685,0,1681464173,13120.66155805,135.35238899999968,53465.55182064001
2023-04-14,09:22:55.000,104,11087253,12605,0,1681464174,13120.66155805,135.3664872599984,53465.51688504
2023-04-14,09:22:56.000,104,11087247,12965,0,1681464175,13120.67503066999,135.40173291000247,53465.53085928001
2023-04-14,09:22:57.000,104,11087220,12925,0,1681464176,13120.688503289995,135.40173291000247,53465.56579488
2023-04-14,09:22:58.000,104,11087226,12965,0,1681464177,13120.688503289995,135.44402768999862,53465.579769120006
2023-04-14,09:22:59.000,104,11087203,12725,0,1681464178,13120.72218484,135.45812595000461,53465.6426532
2023-04-14,09:23:00.000,104,11087248,12805,0,1681464179,13120.75586638999,135.50042073000077,53465.62169184001
2023-04-14,09:23:01.000,104,11087190,12605,0,1681464180,13120.776075319991,135.50042073000077,53465.62169184001
2023-04-14,09:23:02.000,104,11087216,12765,0,1681464181,13120.796284249991,135.5427155100042,53465.66361456
2023-04-14,09:23:03.000,104,11087228,12805,0,1681464182,13120.82322949,135.54976464000356,53465.677588800005
2023-04-14,09:23:04.000,104,11087214,13005,0,1681464183,13120.796284249991,135.55681377000292,53465.64964032001
2023-04-14,09:23:05.000,104,11087234,12685,0,1681464184,13120.809756869996,135.5286172499982,53465.68457592
2023-04-14,09:23:06.000,104,11087229,12845,0,1681464185,13120.789547939996,135.577961160001,53465.63566608
2023-04-14,09:23:07.000,104,11087240,12685,0,1681464186,13120.829965799996,135.577961160001,53465.73348576
2023-04-14,09:23:08.000,104,11087181,12805,0,1681464187,13120.809756869996,135.62025594000443,53465.75444712
2023-04-14,09:23:09.000,104,11087206,12645,0,1681464188,13120.850174729996,135.5920594199997,53465.71951152001
2023-04-14,09:23:10.000,104,11087228,12805,0,1681464189,13120.84343842,135.62730507000379,53465.77540848
2023-04-14,09:23:11.000,104,11087268,12805,0,1681464190,13120.84343842,135.59910854999907,53465.74047288001
2023-04-14,09:23:12.000,104,11087220,12965,0,1681464191,13120.816493179991,135.62025594000443,53465.80335696
2023-04-14,09:23:13.000,104,11087198,12805,0,1681464192,13120.829965799996,135.57091203000164,53465.81034408
2023-04-14,09:23:14.000,104,11087238,13005,0,1681464193,13120.856911039991,135.577961160001,53465.81733120001
2023-04-14,09:23:15.000,104,11087213,13005,0,1681464194,13120.850174729996,135.54976464000356,53465.86624104001
2023-04-14,09:23:16.000,104,11087204,12885,0,1681464195,13120.877119969991,135.55681377000292,53465.88720240001
2023-04-14,09:23:17.000,104,11087236,12805,0,1681464196,13120.944483070001,135.55681377000292,53465.90117664
2023-04-14,09:23:18.000,104,11087215,12845,0,1681464197,13120.971428309997,135.54976464000356,53465.93611224001
2023-04-14,09:23:19.000,104,11087245,13085,0,1681464198,13120.971428309997,135.53566638000484,53465.894189520004
2023-04-14,09:23:20.000,104,11087252,12605,0,1681464199,13120.951219379996,135.5427155100042,53465.94309936
2023-04-14,09:23:21.000,104,11087255,12565,0,1681464200,13121.005109860002,135.55681377000292,53465.93611224001
2023-04-14,09:23:22.000,104,11087256,12845,0,1681464201,13120.998373549992,135.55681377000292,53465.97104784
2023-04-14,09:23:23.000,104,11087239,12885,0,1681464202,13120.984900930001,135.5145189899995,53465.95707360001
2023-04-14,09:23:24.000,104,11087227,12765,0,1681464203,13121.005109860002,135.53566638000484,53465.94309936
2023-04-14,09:23:25.000,104,11087207,12965,0,1681464204,13121.112890819997,135.56386290000228,53466.03393192001
2023-04-14,09:23:26.000,104,11087206,12765,0,1681464205,13121.119627129992,135.58501029000035,53466.03393192001
2023-04-14,09:23:27.000,104,11087230,12805,0,1681464206,13121.166781300002,135.56386290000228,53466.06886752
2023-04-14,09:23:28.000,104,11087226,13005,0,1681464207,13121.166781300002,135.60615767999843,53466.012970560005
2023-04-14,09:23:29.000,104,11087206,12805,0,1681464208,13121.207199160002,135.63435420000314,53466.01995768
2023-04-14,09:23:30.000,104,11087231,12805,0,1681464209,13121.274562259998,135.62730507000379,53466.08982888
2023-04-14,09:23:31.000,104,11087252,12765,0,1681464210,13121.341925359993,135.6414033300025,53466.12476448001
2023-04-14,09:23:32.000,104,11087234,12925,0,1681464211,13121.409288459989,135.62025594000443,53466.20860992
2023-04-14,09:23:33.000,104,11087242,12845,0,1681464212,13121.503596799994,135.6766489799993,53466.25751976
2023-04-14,09:23:34.000,104,11087226,12925,0,1681464213,13121.510333109989,135.704845500004,53466.27848112
2023-04-14,09:23:35.000,104,11087227,13005,0,1681464214,13121.564223589994,135.704845500004,53466.29245536001
2023-04-14,09:23:36.000,104,11087218,12725,0,1681464215,13121.564223589994,135.7259928900021,53466.32040384001
2023-04-14,09:23:37.000,104,11087230,12685,0,1681464216,13121.624850379994,135.7400911500008,53466.32040384001
2023-04-14,09:23:38.000,104,11087246,12765,0,1681464217,13121.665268239994,135.75418940999953,53466.43219776
2023-04-14,09:23:39.000,104,11087237,12845,0,1681464218,13121.73263133999,135.73304202000145,53466.45315912
2023-04-14,09:23:40.000,104,11087232,12845,0,1681464219,13121.77978551,135.79648419000296,53466.52303032
2023-04-14,09:23:41.000,104,11087221,12885,0,1681464220,13121.826939679995,135.81058245000168,53466.49508184
2023-04-14,09:23:42.000,104,11087230,12725,0,1681464221,13121.87409384999,135.7894350600036,53466.62085
2023-04-14,09:23:43.000,104,11087256,12925,0,1681464222,13121.92124802,135.81058245000168,53466.60687576001
2023-04-14,09:23:44.000,104,11087234,12965,0,1681464223,13121.92124802,135.85287722999783,53466.634824240005
2023-04-14,09:23:45.000,104,11087238,12805,0,1681464224,13121.927984329996,135.90222114000062,53466.67674696001
2023-04-14,09:23:46.000,104,11087230,12925,0,1681464225,13121.96166588,135.94451592000405,53466.697708319996
2023-04-14,09:23:47.000,104,11087247,12845,0,1681464226,13122.0425016,135.93041765999806,53466.76757952
2023-04-14,09:23:48.000,104,11087210,12925,0,1681464227,13122.049237909996,135.96566331000213,53466.74661816001
2023-04-14,09:23:49.000,104,11087227,12845,0,1681464228,13122.089655769996,136.00795808999828,53466.79552800001
2023-04-14,09:23:50.000,104,11087233,12685,0,1681464229,13122.170491489996,136.00795808999828,53466.94225752001
2023-04-14,09:23:51.000,104,11087265,12765,0,1681464230,13122.291745069997,136.06435113000043,53466.98418024
2023-04-14,09:23:52.000,104,11087209,12805,0,1681464231,13122.258063519992,136.10664591000386,53467.04706432
2023-04-14,09:23:53.000,104,11087238,13125,0,1681464232,13122.311953999997,136.12074417000258,53467.068025680004
2023-04-14,09:23:54.000,104,11087236,12605,0,1681464233,13122.386053410002,136.1700880799981,53467.17283248
2023-04-14,09:23:55.000,104,11087270,12885,0,1681464234,13122.446680200002,136.21943199000088,53467.200780959996
2023-04-14,09:23:56.000,104,11087238,12685,0,1681464235,13122.527515919988,136.2828741600024,53467.2846264
2023-04-14,09:23:57.000,104,11087224,12805,0,1681464236,13122.655505809998,136.31107067999983,53467.319562
2023-04-14,09:23:58.000,104,11087248,13005,0,1681464237,13122.668978429989,136.3463163300039,53467.41738168001
2023-04-14,09:23:59.000,104,11087259,12925,0,1681464238,13122.77002307999,136.38861111000006,53467.45231728
2023-04-14,09:24:00.000,104,11087260,12885,0,1681464239,13122.776759389999,136.4450041500022,53467.48725288
2023-04-14,09:24:01.000,104,11087220,12765,0,1681464240,13122.85759511,136.480249799999,53467.56411120001
2023-04-14,09:24:02.000,104,11087270,13125,0,1681464241,13122.844122489994,136.53664284000115,53467.56411120001
2023-04-14,09:24:03.000,104,11087238,12925,0,1681464242,13122.95863976,136.55074109999987,53467.64795664
2023-04-14,09:24:04.000,104,11087231,12645,0,1681464243,13122.965376069995,136.60008501000266,53467.72481496
2023-04-14,09:24:05.000,104,11087277,12845,0,1681464244,13122.864331419994,136.66352718000417,53467.7038536
2023-04-14,09:24:06.000,104,11087218,12645,0,1681464245,13123.046211789995,136.71992021999904,53467.9134672
2023-04-14,09:24:07.000,104,11087234,12885,0,1681464246,13123.03273916999,136.73401847999776,53467.955389920004
2023-04-14,09:24:08.000,104,11087249,12805,0,1681464247,13123.046211789995,136.7269693499984,53468.01128688
2023-04-14,09:24:09.000,104,11087245,12925,0,1681464248,13123.046211789995,136.7551658700031,53468.01827400001
2023-04-14,09:24:10.000,104,11087233,12965,0,1681464249,13123.086629649995,136.74811674000375,53468.0532096
2023-04-14,09:24:11.000,104,11087265,12805,0,1681464250,13123.09336595999,136.80450977999863,53468.144042160005
2023-04-14,09:24:12.000,104,11087224,12965,0,1681464251,13123.11357488999,136.79746064999927,53468.17199064
2023-04-14,09:24:13.000,104,11087200,12685,0,1681464252,13123.10010227,136.82565717000398,53468.22090048
2023-04-14,09:24:14.000,104,11087230,12725,0,1681464253,13123.14052013,136.86090282000077,53468.33269440001
2023-04-14,09:24:15.000,104,11087258,12765,0,1681464254,13123.147256439996,136.83270630000334,53468.311733040005
2023-04-14,09:24:16.000,104,11087285,12805,0,1681464255,13123.13378381999,136.85385369000142,53468.38859136
2023-04-14,09:24:17.000,104,11087236,12845,0,1681464256,13123.13378381999,136.88205020999885,53468.38160424001
2023-04-14,09:24:18.000,104,11087221,12885,0,1681464257,13123.16072906,136.9031976000042,53468.409552720004
2023-04-14,09:24:19.000,104,11087231,12805,0,1681464258,13123.167465369996,136.92434499000228,53468.45147544001
2023-04-14,09:24:20.000,104,11087255,12685,0,1681464259,13123.19441060999,136.9031976000042,53468.53532088
2023-04-14,09:24:21.000,104,11087231,12965,0,1681464260,13123.228092159996,136.938443250001,53468.64012768001
2023-04-14,09:24:22.000,104,11087247,12925,0,1681464261,13123.228092159996,136.9031976000042,53468.6820504
2023-04-14,09:24:23.000,104,11087185,12765,0,1681464262,13123.234828469991,136.91729586000292,53468.6820504
2023-04-14,09:24:24.000,104,11087235,12765,0,1681464263,13123.248301089996,136.88205020999885,53468.63314056
2023-04-14,09:24:25.000,104,11087252,12805,0,1681464264,13123.295455259991,136.9031976000042,53468.72397312
2023-04-14,09:24:26.000,104,11087212,12885,0,1681464265,13123.342609430001,136.94549238000036,53468.744934480004
2023-04-14,09:24:27.000,104,11087210,12605,0,1681464266,13123.362818360001,136.95959063999908,53468.814805680006
2023-04-14,09:24:28.000,104,11087193,12925,0,1681464267,13123.450390389997,136.95959063999908,53468.87070264
2023-04-14,09:24:29.000,104,11087273,12845,0,1681464268,13123.531226109997,136.95254150999972,53468.94057384
2023-04-14,09:24:30.000,104,11087271,12565,0,1681464269,13123.585116590002,136.9736888999978,53468.97550944001
2023-04-14,09:24:31.000,104,11087204,12645,0,1681464270,13123.692897549998,137.0371310699993,53469.01743216
2023-04-14,09:24:32.000,104,11087267,12725,0,1681464271,13123.699633859993,137.06532759000402,53469.01044504
2023-04-14,09:24:33.000,104,11087209,12605,0,1681464272,13123.746788029988,137.0864749800021,53469.08730336
2023-04-14,09:24:34.000,104,11087261,12725,0,1681464273,13123.820887439993,137.05122932999802,53469.066342
2023-04-14,09:24:35.000,104,11087258,12965,0,1681464274,13123.962349949994,137.1005732400008,53469.19211016001
2023-04-14,09:24:36.000,104,11087231,12805,0,1681464275,13124.04992197999,137.13581889000488,53469.268968480006
2023-04-14,09:24:37.000,104,11087244,12765,0,1681464276,13124.144230319995,137.16401541000232,53469.35980104001
2023-04-14,09:24:38.000,104,11087221,12965,0,1681464277,13124.23853866,137.22745758000383,53469.39473664
2023-04-14,09:24:39.000,104,11087213,12805,0,1681464278,13124.31263806999,137.22745758000383,53469.49954344
2023-04-14,09:24:40.000,104,11087226,12725,0,1681464279,13124.37326485999,137.26975235999998,53469.54146616
2023-04-14,09:24:41.000,104,11087218,12605,0,1681464280,13124.474309509991,137.31204714000341,53469.61133736
2023-04-14,09:24:42.000,104,11087222,12845,0,1681464281,13124.582090470001,137.29089974999806,53469.64627296001
2023-04-14,09:24:43.000,104,11087170,12965,0,1681464282,13124.649453569997,137.31909627000277,53469.7301184
2023-04-14,09:24:44.000,104,11087229,12765,0,1681464283,13124.696607739992,137.34024366000085,53469.7301184
2023-04-14,09:24:45.000,104,11087265,13005,0,1681464284,13124.858279179993,137.3472927900002,53469.91178352001
2023-04-14,09:24:46.000,104,11087257,12925,0,1681464285,13124.952587519998,137.34024366000085,53469.988641840006
2023-04-14,09:24:47.000,104,11087259,12765,0,1681464286,13125.080577409994,137.36139104999893,53469.99562896
2023-04-14,09:24:48.000,104,11087252,12765,0,1681464287,13125.141204199994,137.32614540000213,53470.17729408001
2023-04-14,09:24:49.000,104,11087233,12605,0,1681464288,13125.25572147,137.3331945300015,53470.19825544001
2023-04-14,09:24:50.000,104,11087259,12965,0,1681464289,13125.424129219995,137.37548930999765,53470.31703648001
2023-04-14,09:24:51.000,104,11087260,12805,0,1681464290,13125.55211910999,137.3472927900002,53470.4288304
2023-04-14,09:24:52.000,104,11087237,12725,0,1681464291,13125.713790549991,137.38253844000428,53470.4987016
2023-04-14,09:24:53.000,104,11087218,12965,0,1681464292,13125.861989370002,137.3684401799983,53470.610495520006
2023-04-14,09:24:54.000,104,11087232,12565,0,1681464293,13125.989979259997,137.3472927900002,53470.69434096
2023-04-14,09:24:55.000,104,11087246,12965,0,1681464294,13126.111232839998,137.3472927900002,53470.73626368
2023-04-14,09:24:56.000,104,11087215,12445,0,1681464295,13126.279640589994,137.34024366000085,53470.86901896001
2023-04-14,09:24:57.000,104,11087216,12965,0,1681464296,13126.380685239994,137.36139104999893,53470.9528644
2023-04-14,09:24:58.000,104,11087251,13085,0,1681464297,13126.48846619999,137.34024366000085,53471.01574848001
2023-04-14,09:24:59.000,104,11087211,12765,0,1681464298,13126.62992870999,137.2979488800047,53471.14850376
2023-04-14,09:25:00.000,104,11087220,12685,0,1681464299,13126.764654909995,137.29089974999806,53471.2672848
2023-04-14,09:25:01.000,104,11087232,12765,0,1681464300,13126.933062659991,137.29089974999806,53471.38606584
2023-04-14,09:25:02.000,104,11087219,12965,0,1681464301,13127.054316239992,137.24155584000255,53471.50484688
2023-04-14,09:25:03.000,104,11087227,12605,0,1681464302,13127.195778749992,137.26270323000062,53471.57471808
2023-04-14,09:25:04.000,104,11087224,12725,0,1681464303,13127.370922809998,137.26270323000062,53471.70747336001
2023-04-14,09:25:05.000,104,11087210,12765,0,1681464304,13127.492176389998,137.26270323000062,53471.81926728
2023-04-14,09:25:06.000,104,11087174,12725,0,1681464305,13127.66732044999,137.2486049700019,53471.882151360005
2023-04-14,09:25:07.000,104,11087221,12765,0,1681464306,13127.79531034,137.2486049700019,53472.035868
2023-04-14,09:25:08.000,104,11087213,12765,0,1681464307,13127.93003653999,137.24155584000255,53472.09176496001
2023-04-14,09:25:09.000,104,11087239,13045,0,1681464308,13128.132125839991,137.21335931999783,53472.315352800004
2023-04-14,09:25:10.000,104,11087241,12965,0,1681464309,13128.179280010001,137.17811367000104,53472.44112096
2023-04-14,09:25:11.000,104,11087236,12685,0,1681464310,13128.327478829997,137.16401541000232,53472.552914880005
2023-04-14,09:25:12.000,104,11087205,12605,0,1681464311,13128.421787170002,137.13581889000488,53472.60881184
2023-04-14,09:25:13.000,104,11087211,12845,0,1681464312,13128.556513369993,137.12876975999825,53472.77650272
2023-04-14,09:25:14.000,104,11087222,12605,0,1681464313,13128.704712189989,137.1499171500036,53472.83239968001
2023-04-14,09:25:15.000,104,11087185,12605,0,1681464314,13128.852911009999,137.06532759000402,53473.04201328
2023-04-14,09:25:16.000,104,11087239,12805,0,1681464315,13128.98763720999,137.1005732400008,53473.13284584
2023-04-14,09:25:17.000,104,11087259,12605,0,1681464316,13129.13583603,137.07237672000338,53473.258614
2023-04-14,09:25:18.000,104,11087210,12765,0,1681464317,13129.25035329999,137.07237672000338,53473.321498080004
2023-04-14,09:25:19.000,104,11087202,13125,0,1681464318,13129.425497359996,137.0230328100006,53473.49617608
2023-04-14,09:25:20.000,104,11087245,12925,0,1681464319,13129.513069389992,137.01598368000123,53473.53111168001
2023-04-14,09:25:21.000,104,11087242,12845,0,1681464320,13129.620850350002,136.9877871600038,53473.69181544
2023-04-14,09:25:22.000,104,11087193,12805,0,1681464321,13129.742103930002,136.98073803000443,53473.80360936
2023-04-14,09:25:23.000,104,11087255,13085,0,1681464322,13129.876830129993,136.94549238000036,53473.91540328001
2023-04-14,09:25:24.000,104,11087247,12765,0,1681464323,13129.991347399999,136.88205020999885,53474.0271972
2023-04-14,09:25:25.000,104,11087263,12965,0,1681464324,13130.08565573999,136.85385369000142,53474.1669396
2023-04-14,09:25:26.000,104,11087251,12885,0,1681464325,13130.24732717999,136.7763132600012,53474.306682
2023-04-14,09:25:27.000,104,11087240,12805,0,1681464326,13130.34837182999,136.67762544000288,53474.38354032
2023-04-14,09:25:28.000,104,11087254,13085,0,1681464327,13130.42920754999,136.66352718000417,53474.45341152
2023-04-14,09:25:29.000,104,11087245,13045,0,1681464328,13130.51677958,136.60713414000202,53474.58616680001
2023-04-14,09:25:30.000,104,11087228,12765,0,1681464329,13130.597615300001,136.53664284000115,53474.67699936001
2023-04-14,09:25:31.000,104,11087225,13125,0,1681464330,13130.651505779992,136.47320066999964,53474.80975464
2023-04-14,09:25:32.000,104,11087185,12725,0,1681464331,13130.766023049997,136.4450041500022,53474.900587200005
2023-04-14,09:25:33.000,104,11087159,12885,0,1681464332,13130.867067699997,136.37451285000134,53475.019368240006
2023-04-14,09:25:34.000,104,11087228,12805,0,1681464333,13130.934430799993,136.31107067999983,53475.1451364
2023-04-14,09:25:35.000,104,11087196,12765,0,1681464334,13130.961376040003,136.26172677000432,53475.15212352
2023-04-14,09:25:36.000,104,11087211,12845,0,1681464335,13131.035475449993,136.21943199000088,53475.27090456
2023-04-14,09:25:37.000,104,11087235,13005,0,1681464336,13131.123047479989,136.1841863400041,53475.32680152001
2023-04-14,09:25:38.000,104,11087237,12765,0,1681464337,13131.170201649998,136.16303894999874,53475.48051816
2023-04-14,09:25:39.000,104,11087255,13085,0,1681464338,13131.176937959994,136.10664591000386,53475.46654392001
2023-04-14,09:25:40.000,104,11087207,12965,0,1681464339,13131.26450998999,136.0995967800045,53475.62724768
2023-04-14,09:25:41.000,104,11087205,12845,0,1681464340,13131.338609399994,136.05730200000107,53475.704106
2023-04-14,09:25:42.000,104,11087231,12765,0,1681464341,13131.30492784999,136.01500721999764,53475.79493856
2023-04-14,09:25:43.000,104,11087286,12925,0,1681464342,13131.36555463999,135.96566331000213,53475.8438484
2023-04-14,09:25:44.000,104,11087229,12645,0,1681464343,13131.37229095,135.9515650500034,53475.9137196
2023-04-14,09:25:45.000,104,11087196,12685,0,1681464344,13131.42618142999,135.8881228800019,53475.96262944
2023-04-14,09:25:46.000,104,11087190,12685,0,1681464345,13131.439654049995,135.85992636000447,53476.004552160004
2023-04-14,09:25:47.000,104,11087179,13125,0,1681464346,13131.48680821999,135.8246807100004,53476.06044912
2023-04-14,09:25:48.000,104,11087203,12965,0,1681464347,13131.49354453,135.81763158000103,53476.10237184
2023-04-14,09:25:49.000,104,11087199,12925,0,1681464348,13131.540698699995,135.78238593000424,53476.242114240005
2023-04-14,09:25:50.000,104,11087281,12965,0,1681464349,13131.500280839995,135.73304202000145,53476.27704984
2023-04-14,09:25:51.000,104,11087226,12645,0,1681464350,13131.540698699995,135.66959984999994,53476.31897256
2023-04-14,09:25:52.000,104,11087242,12805,0,1681464351,13131.520489769995,135.65550159000122,53476.360895280006
2023-04-14,09:25:53.000,104,11087244,12765,0,1681464352,13131.51375346,135.62025594000443,53476.35390816001
2023-04-14,09:25:54.000,104,11087236,12965,0,1681464353,13131.520489769995,135.58501029000035,53476.38884376
2023-04-14,09:25:55.000,104,11087249,12645,0,1681464354,13131.43291774,135.54976464000356,53476.360895280006
2023-04-14,09:25:56.000,104,11087211,12885,0,1681464355,13131.4733356,135.5286172499982,53476.49365056
2023-04-14,09:25:57.000,104,11087197,12805,0,1681464356,13131.439654049995,135.50746986000013,53476.528586160006
2023-04-14,09:25:58.000,104,11087230,13005,0,1681464357,13131.40597249999,135.46517508000397,53476.59147024
2023-04-14,09:25:59.000,104,11087255,12765,0,1681464358,13131.38576356999,135.48632247000205,53476.60544448
2023-04-14,09:26:00.000,104,11087219,12925,0,1681464359,13131.28471891999,135.47222421000333,53476.59845736001
2023-04-14,09:26:01.000,104,11087244,12765,0,1681464360,13131.244301059989,135.50746986000013,53476.6124316
2023-04-14,09:26:02.000,104,11087210,12965,0,1681464361,13131.230828439999,135.48632247000205,53476.68928992001
2023-04-14,09:26:03.000,104,11087201,12765,0,1681464362,13131.203883199989,135.48632247000205,53476.6823028
2023-04-14,09:26:04.000,104,11087229,12645,0,1681464363,13131.143256409989,135.4933716000014,53476.675315680004
2023-04-14,09:26:05.000,104,11087210,13125,0,1681464364,13131.089365929998,135.50042073000077,53476.675315680004
2023-04-14,09:26:06.000,104,11087188,12965,0,1681464365,13131.055684379993,135.5427155100042,53476.70326416
2023-04-14,09:26:07.000,104,11087267,12805,0,1681464366,13131.008530209998,135.56386290000228,53476.675315680004
2023-04-14,09:26:08.000,104,11087246,12605,0,1681464367,13130.947903419998,135.62025594000443,53476.72422552
2023-04-14,09:26:09.000,104,11087205,12845,0,1681464368,13130.920958180002,135.68369810999866,53476.71025128
2023-04-14,09:26:10.000,104,11087228,12645,0,1681464369,13130.894012939993,135.68369810999866,53476.696277040006
2023-04-14,09:26:11.000,104,11087245,12925,0,1681464370,13130.853595079992,135.69779637000465,53476.745186880005
2023-04-14,09:26:12.000,104,11087222,12925,0,1681464371,13130.819913530002,135.71189463000337,53476.76614824001
2023-04-14,09:26:13.000,104,11087222,12965,0,1681464372,13130.813177219992,135.7259928900021,53476.78710960001
2023-04-14,09:26:14.000,104,11087230,12885,0,1681464373,13130.806440909997,135.73304202000145,53476.843006560004
2023-04-14,09:26:15.000,104,11087321,13005,0,1681464374,13130.739077810002,135.7400911500008,53476.745186880005
2023-04-14,09:26:16.000,104,11087295,12925,0,1681464375,13130.718868880002,135.78238593000424,53476.75916112
2023-04-14,09:26:17.000,104,11087204,12925,0,1681464376,13130.705396259997,135.76828766999824,53476.78012248
2023-04-14,09:26:18.000,104,11087239,12805,0,1681464377,13130.638033160001,135.81763158000103,53476.794096720005
2023-04-14,09:26:19.000,104,11087226,12765,0,1681464378,13130.617824230001,135.8881228800019,53476.752174
2023-04-14,09:26:20.000,104,11087234,12965,0,1681464379,13130.624560539996,135.90222114000062,53476.808070959996
2023-04-14,09:26:21.000,104,11087252,12845,0,1681464380,13130.631296849991,135.9515650500034,53476.794096720005
2023-04-14,09:26:22.000,104,11087218,12725,0,1681464381,13130.617824230001,135.9515650500034,53476.85698080001
2023-04-14,09:26:23.000,104,11087199,12765,0,1681464382,13130.631296849991,135.8881228800019,53476.83601944001
2023-04-14,09:26:24.000,104,11087236,12525,0,1681464383,13130.611087919991,135.91631939999934,53476.794096720005
2023-04-14,09:26:25.000,104,11087223,12805,0,1681464384,13130.530252199991,135.9727124400015,53476.73819976001
2023-04-14,09:26:26.000,104,11087225,12805,0,1681464385,13130.638033160001,135.99385982999956,53476.8220452
2023-04-14,09:26:27.000,104,11087191,12805,0,1681464386,13130.664978399996,136.00090895999892,53476.81505808001
2023-04-14,09:26:28.000,104,11087189,12845,0,1681464387,13130.725605189997,136.02205635000428,53476.88492928001
2023-04-14,09:26:29.000,104,11087235,12845,0,1681464388,13130.759286740002,136.036154610003,53476.88492928001
2023-04-14,09:26:30.000,104,11087260,12725,0,1681464389,13130.813177219992,136.00795808999828,53476.94781336
2023-04-14,09:26:31.000,104,11087211,12885,0,1681464390,13130.819913530002,136.05730200000107,53476.95480048001
2023-04-14,09:26:32.000,104,11087231,12925,0,1681464391,13130.826649839997,136.04320374000235,53476.912877760005
2023-04-14,09:26:33.000,104,11087252,12885,0,1681464392,13130.853595079992,136.0714002599998,53476.96877472
2023-04-14,09:26:34.000,104,11087226,12765,0,1681464393,13130.887276629997,136.12779330000194,53476.9967232
2023-04-14,09:26:35.000,104,11087272,12845,0,1681464394,13130.887276629997,136.11369504000322,53476.9967232
2023-04-14,09:26:36.000,104,11087233,12605,0,1681464395,13130.880540320002,136.15598981999938,53477.010697440004
2023-04-14,09:26:37.000,104,11087234,12965,0,1681464396,13130.988321279998,136.14189156000066,53477.129478480005
2023-04-14,09:26:38.000,104,11087268,12885,0,1681464397,13131.015266519993,136.15598981999938,53477.143452719996
2023-04-14,09:26:39.000,104,11087218,12925,0,1681464398,13131.035475449993,136.1841863400041,53477.19236256001
2023-04-14,09:26:40.000,104,11087243,13005,0,1681464399,13131.048948069998,136.17713721000473,53477.21332392
2023-04-14,09:26:41.000,104,11087199,13165,0,1681464400,13131.055684379993,136.15598981999938,53477.26223376
2023-04-14,09:26:42.000,104,11087215,12885,0,1681464401,13131.123047479989,136.21943199000088,53477.30415648
2023-04-14,09:26:43.000,104,11087228,13005,0,1681464402,13131.116311169993,136.20533373000217,53477.29018224001
2023-04-14,09:26:44.000,104,11087239,12685,0,1681464403,13131.230828439999,136.24057937999896,53477.32511784
2023-04-14,09:26:45.000,104,11087211,12925,0,1681464404,13131.271246299999,136.27582503000303,53477.40896328001
2023-04-14,09:26:46.000,104,11087241,12685,0,1681464405,13131.277982609994,136.28992329000175,53477.478834479996
2023-04-14,09:26:47.000,104,11087232,12805,0,1681464406,13131.271246299999,136.3322180699979,53477.49979584
2023-04-14,09:26:48.000,104,11087231,12725,0,1681464407,13131.271246299999,136.40270936999877,53477.5207572
2023-04-14,09:26:49.000,104,11087206,12965,0,1681464408,13131.230828439999,136.47320066999964,53477.52774432001
2023-04-14,09:26:50.000,104,11087163,12645,0,1681464409,13131.156729029994,136.51549545000307,53477.57665416001
2023-04-14,09:26:51.000,104,11087244,12965,0,1681464410,13131.176937959994,136.50139719000435,53477.66748672
2023-04-14,09:26:52.000,104,11087252,12925,0,1681464411,13131.224092129989,136.53664284000115,53477.70940944
2023-04-14,09:26:53.000,104,11087243,12685,0,1681464412,13131.203883199989,136.55779022999923,53477.71639656
2023-04-14,09:26:54.000,104,11087263,12805,0,1681464413,13131.251037369999,136.58598675000394,53477.849151840004
2023-04-14,09:26:55.000,104,11087169,12845,0,1681464414,13131.251037369999,136.5930358800033,53477.86312608001
2023-04-14,09:26:56.000,104,11087247,12965,0,1681464415,13131.271246299999,136.60008501000266,53477.849151840004
2023-04-14,09:26:57.000,104,11087207,12925,0,1681464416,13131.224092129989,136.62123240000074,53477.88408744
2023-04-14,09:26:58.000,104,11087265,13005,0,1681464417,13131.230828439999,136.64942891999817,53477.981907119996
2023-04-14,09:26:59.000,104,11087245,12685,0,1681464418,13131.230828439999,136.6423797899988,53478.016842720004
2023-04-14,09:27:00.000,104,11087257,12605,0,1681464419,13131.237564749994,136.64942891999817,53478.00286848
2023-04-14,09:27:01.000,104,11087193,12765,0,1681464420,13131.224092129989,136.6564780500048,53478.086713920005
2023-04-14,09:27:02.000,104,11087234,12845,0,1681464421,13131.251037369999,136.64942891999817,53478.135623760005
2023-04-14,09:27:03.000,104,11087220,12805,0,1681464422,13131.244301059989,136.67057631000353,53478.149597999996
2023-04-14,09:27:04.000,104,11087239,12685,0,1681464423,13131.183674269989,136.71287108999968,53478.14261088
2023-04-14,09:27:05.000,104,11087206,12805,0,1681464424,13131.143256409989,136.7551658700031,53478.15658512001
2023-04-14,09:27:06.000,104,11087249,12845,0,1681464425,13131.096102239993,136.7763132600012,53478.17055936
2023-04-14,09:27:07.000,104,11087203,12725,0,1681464426,13131.042211759988,136.76221500000247,53478.24043056
2023-04-14,09:27:08.000,104,11087259,13045,0,1681464427,13131.028739139998,136.79746064999927,53478.19152072
2023-04-14,09:27:09.000,104,11087237,12805,0,1681464428,13131.015266519993,136.7763132600012,53478.23344344
2023-04-14,09:27:10.000,104,11087202,12725,0,1681464429,13130.954639729993,136.78336239000055,53478.22645632001
2023-04-14,09:27:11.000,104,11087302,12805,0,1681464430,13130.914221869993,136.79746064999927,53478.254404800005
2023-04-14,09:27:12.000,104,11087220,12845,0,1681464431,13130.813177219992,136.84680456000206,53478.24043056
2023-04-14,09:27:13.000,104,11087240,12925,0,1681464432,13130.718868880002,136.81155890999798,53478.23344344
2023-04-14,09:27:14.000,104,11087205,12605,0,1681464433,13130.691923639992,136.81860804000462,53478.2194692
2023-04-14,09:27:15.000,104,11087268,12765,0,1681464434,13130.563933749996,136.78336239000055,53478.22645632001
2023-04-14,09:27:16.000,104,11087288,12765,0,1681464435,13130.530252199991,136.7904115199999,53478.184533600004
2023-04-14,09:27:17.000,104,11087239,12765,0,1681464436,13130.45615279,136.7763132600012,53478.15658512001
2023-04-14,09:27:18.000,104,11087244,12965,0,1681464437,13130.43594386,136.7763132600012,53478.17754648001
2023-04-14,09:27:19.000,104,11087274,12885,0,1681464438,13130.402262309995,136.7269693499984,53478.17055936
2023-04-14,09:27:20.000,104,11087250,12765,0,1681464439,13130.34837182999,136.7269693499984,53478.06575256
2023-04-14,09:27:21.000,104,11087230,12605,0,1681464440,13130.30795396999,136.6917237000016,53478.05177832
2023-04-14,09:27:22.000,104,11087214,12885,0,1681464441,13130.27427242,136.68467457000224,53478.00985560001
2023-04-14,09:27:23.000,104,11087228,12765,0,1681464442,13130.260799799995,136.67057631000353,53477.97492
2023-04-14,09:27:24.000,104,11087251,12605,0,1681464443,13130.27427242,136.66352718000417,53477.981907119996
2023-04-14,09:27:25.000,104,11087220,12885,0,1681464444,13130.29448135,136.67762544000288,53477.95395864
2023-04-14,09:27:26.000,104,11087201,12605,0,1681464445,13130.29448135,136.64942891999817,53477.981907119996
2023-04-14,09:27:27.000,104,11087269,12845,0,1681464446,13130.34837182999,136.62123240000074,53477.99588136
2023-04-14,09:27:28.000,104,11087186,12925,0,1681464447,13130.34837182999,136.6282815300001,53477.89806168
2023-04-14,09:27:29.000,104,11087235,13085,0,1681464448,13130.38878968999,136.60713414000202,53477.870113200006
2023-04-14,09:27:30.000,104,11087196,13045,0,1681464449,13130.42920754999,136.60008501000266,53477.89107456001
2023-04-14,09:27:31.000,104,11087239,12805,0,1681464450,13130.47636172,136.5648393599986,53477.870113200006
2023-04-14,09:27:32.000,104,11087225,12965,0,1681464451,13130.503306959996,136.5436919700005,53477.80722912
2023-04-14,09:27:33.000,104,11087204,12805,0,1681464452,13130.631296849991,136.48729892999836,53477.89107456001
2023-04-14,09:27:34.000,104,11087243,12965,0,1681464453,13130.705396259997,136.480249799999,53477.92601016
2023-04-14,09:27:35.000,104,11087255,12885,0,1681464454,13130.772759359992,136.45205328000156,53477.9050488
2023-04-14,09:27:36.000,104,11087209,13045,0,1681464455,13130.786231979997,136.40270936999877,53477.87710032
2023-04-14,09:27:37.000,104,11087220,12765,0,1681464456,13130.880540320002,136.33926720000454,53477.86312608001
2023-04-14,09:27:38.000,104,11087234,12925,0,1681464457,13130.900749250002,136.32516893999855,53477.89107456001
2023-04-14,09:27:39.000,104,11087227,12765,0,1681464458,13131.001793899988,136.25467763999768,53477.91203592001
2023-04-14,09:27:40.000,104,11087261,12885,0,1681464459,13131.048948069998,136.24057937999896,53477.92601016
2023-04-14,09:27:41.000,104,11087217,13045,0,1681464460,13131.116311169993,136.2335302499996,53477.87710032
2023-04-14,09:27:42.000,104,11087223,12845,0,1681464461,13131.102838549989,136.1841863400041,53477.93998440001
2023-04-14,09:27:43.000,104,11087219,12565,0,1681464462,13131.075893309993,136.16303894999874,53477.91203592001
2023-04-14,09:27:44.000,104,11087214,12765,0,1681464463,13130.968112349998,136.14189156000066,53477.82819048
2023-04-14,09:27:45.000,104,11087233,12845,0,1681464464,13131.062420689988,136.0714002599998,53477.870113200006
2023-04-14,09:27:46.000,104,11087236,12965,0,1681464465,13131.048948069998,136.036154610003,53477.92601016
2023-04-14,09:27:47.000,104,11087239,12805,0,1681464466,13131.042211759988,135.95861418000277,53477.93998440001
2023-04-14,09:27:48.000,104,11087219,13045,0,1681464467,13131.028739139998,135.94451592000405,53477.91203592001
2023-04-14,09:27:49.000,104,11087242,12685,0,1681464468,13131.048948069998,135.88107375000254,53477.91203592001
2023-04-14,09:27:50.000,104,11087215,12725,0,1681464469,13131.035475449993,135.8246807100004,53477.919023040005
2023-04-14,09:27:51.000,104,11087281,12885,0,1681464470,13131.055684379993,135.74714028000017,53477.89806168
2023-04-14,09:27:52.000,104,11087242,12605,0,1681464471,13131.008530209998,135.69074723999802,53477.78626776
2023-04-14,09:27:53.000,104,11087232,12685,0,1681464472,13131.075893309993,135.62025594000443,53477.82120336001
2023-04-14,09:27:54.000,104,11087222,12965,0,1681464473,13131.028739139998,135.54976464000356,53477.82819048
2023-04-14,09:27:55.000,104,11087230,12925,0,1681464474,13131.042211759988,135.47222421000333,53477.82819048
2023-04-14,09:27:56.000,104,11087216,13045,0,1681464475,13131.096102239993,135.44402768999862,53477.85613896
2023-04-14,09:27:57.000,104,11087222,12805,0,1681464476,13131.143256409989,135.32419248000224,53477.84216472001
2023-04-14,09:27:58.000,104,11087252,12565,0,1681464477,13131.109574859998,135.27484856999945,53477.82819048
2023-04-14,09:27:59.000,104,11087245,12845,0,1681464478,13131.123047479989,135.17616075000115,53477.78626776
2023-04-14,09:28:00.000,104,11087248,12805,0,1681464479,13131.069156999998,135.119767709999,53477.75831928
2023-04-14,09:28:01.000,104,11087223,12805,0,1681464480,13131.082629619988,135.02812902000005,53477.74434504001
2023-04-14,09:28:02.000,104,11087249,13165,0,1681464481,13131.055684379993,134.9717359799979,53477.80722912
2023-04-14,09:28:03.000,104,11087220,12765,0,1681464482,13131.069156999998,134.86599903000024,53477.72338368001
2023-04-14,09:28:04.000,104,11087219,12965,0,1681464483,13131.055684379993,134.82370425000408,53477.7303708
2023-04-14,09:28:05.000,104,11087219,12725,0,1681464484,13131.109574859998,134.7109181699998,53477.73735792
2023-04-14,09:28:06.000,104,11087232,12845,0,1681464485,13131.069156999998,134.6545251300049,53477.75831928
2023-04-14,09:28:07.000,104,11087248,12925,0,1681464486,13131.082629619988,134.54173905000061,53477.681460960004
2023-04-14,09:28:08.000,104,11087259,12605,0,1681464487,13131.022002829988,134.45714949000103,53477.68844808
2023-04-14,09:28:09.000,104,11087207,12965,0,1681464488,13131.055684379993,134.41485471000487,53477.62556400001
2023-04-14,09:28:10.000,104,11087204,12845,0,1681464489,13130.995057589993,134.344363410004,53477.681460960004
2023-04-14,09:28:11.000,104,11087255,12965,0,1681464490,13130.981584970003,134.28797037000186,53477.61857688
2023-04-14,09:28:12.000,104,11087212,12525,0,1681464491,13130.941167110002,134.2315773299997,53477.66748672
2023-04-14,09:28:13.000,104,11087241,12765,0,1681464492,13130.920958180002,134.18928255000355,53477.6604996
2023-04-14,09:28:14.000,104,11087239,12965,0,1681464493,13130.860331390002,134.15403689999948,53477.65351248001
2023-04-14,09:28:15.000,104,11087243,13005,0,1681464494,13130.799704600002,134.1328895100014,53477.5906284
2023-04-14,09:28:16.000,104,11087272,12645,0,1681464495,13130.745814119997,134.07649646999926,53477.54171856
2023-04-14,09:28:17.000,104,11087263,12765,0,1681464496,13130.705396259997,134.0694473399999,53477.534731440006
2023-04-14,09:28:18.000,104,11087186,12965,0,1681464497,13130.570670059991,134.09059472999797,53477.464860240005
2023-04-14,09:28:19.000,104,11087243,13045,0,1681464498,13130.577406370001,134.07649646999926,53477.49979584
2023-04-14,09:28:20.000,104,11087214,12965,0,1681464499,13130.51677958,134.05534908000118,53477.48582160001
2023-04-14,09:28:21.000,104,11087219,12765,0,1681464500,13130.49657065,134.06239821000054,53477.44389888
2023-04-14,09:28:22.000,104,11087224,12845,0,1681464501,13130.422471239996,134.0342016900031,53477.450886
2023-04-14,09:28:23.000,104,11087251,12805,0,1681464502,13130.402262309995,134.0342016900031,53477.38800192001
2023-04-14,09:28:24.000,104,11087256,13125,0,1681464503,13130.341635519995,134.02715256000374,53477.36005344001
2023-04-14,09:28:25.000,104,11087268,13045,0,1681464504,13130.36858075999,134.04829995000182,53477.33909208001
2023-04-14,09:28:26.000,104,11087244,12605,0,1681464505,13130.32816289999,134.0694473399999,53477.297169360005
2023-04-14,09:28:27.000,104,11087188,13045,0,1681464506,13130.24732717999,134.12584038000205,53477.23428528
2023-04-14,09:28:28.000,104,11087239,12565,0,1681464507,13130.260799799995,134.10469299000397,53477.276208
2023-04-14,09:28:29.000,104,11087205,12765,0,1681464508,13130.24732717999,134.1187912500027,53477.24127240001
2023-04-14,09:28:30.000,104,11087247,12765,0,1681464509,13130.22711824999,134.11174212000333,53477.29018224001
2023-04-14,09:28:31.000,104,11087240,12925,0,1681464510,13130.17322777,134.11174212000333,53477.22031104001
2023-04-14,09:28:32.000,104,11087265,12805,0,1681464511,13130.11260098,134.07649646999926,53477.143452719996
2023-04-14,09:28:33.000,104,11087206,12925,0,1681464512,13130.092392049999,134.07649646999926,53477.129478480005
2023-04-14,09:28:34.000,104,11087262,12845,0,1681464513,13130.018292639994,134.0976438600046,53477.031658800006
2023-04-14,09:28:35.000,104,11087229,12965,0,1681464514,13130.08565573999,134.08354559999862,53477.10153000001
2023-04-14,09:28:36.000,104,11087208,12845,0,1681464515,13130.078919429994,134.06239821000054,53477.11550424
2023-04-14,09:28:37.000,104,11087272,12965,0,1681464516,13130.051974189999,134.0694473399999,53477.09454288
2023-04-14,09:28:38.000,104,11087224,12805,0,1681464517,13130.038501569994,134.0060051699984,53477.129478480005
2023-04-14,09:28:39.000,104,11087202,13045,0,1681464518,13129.991347399999,134.04829995000182,53477.05262016001
2023-04-14,09:28:40.000,104,11087222,12605,0,1681464519,13129.910511679998,134.0060051699984,53477.010697440004
2023-04-14,09:28:41.000,104,11087269,12925,0,1681464520,13129.897039059993,133.99190690999967,53477.01768456
2023-04-14,09:28:42.000,104,11087219,12565,0,1681464521,13129.863357509988,133.96371039000223,53477.010697440004
2023-04-14,09:28:43.000,104,11087271,13005,0,1681464522,13129.849884889998,133.94256300000416,53476.98973608
2023-04-14,09:28:44.000,104,11087193,12765,0,1681464523,13129.822939649988,133.90026822000073,53476.975761839996
2023-04-14,09:28:45.000,104,11087266,12805,0,1681464524,13129.856621199993,133.86502257000393,53477.00371032001
2023-04-14,09:28:46.000,104,11087252,12765,0,1681464525,13129.843148579988,133.82977691999986,53476.96877472
2023-04-14,09:28:47.000,104,11087210,12765,0,1681464526,13129.802730719988,133.8227277900005,53476.91986488
2023-04-14,09:28:48.000,104,11087235,12765,0,1681464527,13129.708422379998,133.8227277900005,53476.81505808001
2023-04-14,09:28:49.000,104,11087263,12765,0,1681464528,13129.721895000002,133.7874821400037,53476.90589064001
2023-04-14,09:28:50.000,104,11087261,12805,0,1681464529,13129.742103930002,133.7874821400037,53476.912877760005
2023-04-14,09:28:51.000,104,11087247,12645,0,1681464530,13129.701686070002,133.7240399700022,53476.863967920006
2023-04-14,09:28:52.000,104,11087241,12925,0,1681464531,13129.742103930002,133.6746960599994,53476.85698080001
2023-04-14,09:28:53.000,104,11087222,12645,0,1681464532,13129.728631309998,133.6394504100026,53476.88492928001
2023-04-14,09:28:54.000,104,11087243,12765,0,1681464533,13129.755576549993,133.6253521500039,53476.87095504
2023-04-14,09:28:55.000,104,11087208,12805,0,1681464534,13129.762312860003,133.6112538899979,53476.88492928001
2023-04-14,09:28:56.000,104,11087266,13045,0,1681464535,13129.728631309998,133.61830302000453,53476.808070959996
2023-04-14,09:28:57.000,104,11087258,12885,0,1681464536,13129.701686070002,133.59010649999982,53476.794096720005
2023-04-14,09:28:58.000,104,11087249,13045,0,1681464537,13129.721895000002,133.61830302000453,53476.794096720005
2023-04-14,09:28:59.000,104,11087242,12685,0,1681464538,13129.688213449997,133.5760082400011,53476.745186880005
2023-04-14,09:29:00.000,104,11087239,12765,0,1681464539,13129.721895000002,133.53371345999767,53476.8220452
2023-04-14,09:29:01.000,104,11087229,13165,0,1681464540,13129.748840239998,133.55486085000302,53476.78710960001
2023-04-14,09:29:02.000,104,11087223,12805,0,1681464541,13129.755576549993,133.56895911000174,53476.83601944001
2023-04-14,09:29:03.000,104,11087226,13045,0,1681464542,13129.748840239998,133.56895911000174,53476.75916112
2023-04-14,09:29:04.000,104,11087265,12805,0,1681464543,13129.728631309998,133.60420475999854,53476.78710960001
2023-04-14,09:29:05.000,104,11087216,12925,0,1681464544,13129.802730719988,133.64649954000197,53476.78710960001
2023-04-14,09:29:06.000,104,11087206,12765,0,1681464545,13129.816203339993,133.6394504100026,53476.80108384
2023-04-14,09:29:07.000,104,11087223,12965,0,1681464546,13129.856621199993,133.6746960599994,53476.80108384
2023-04-14,09:29:08.000,104,11087220,12845,0,1681464547,13129.876830129993,133.69584345000476,53476.843006560004
2023-04-14,09:29:09.000,104,11087252,12885,0,1681464548,13129.910511679998,133.7381382300009,53476.89890352
2023-04-14,09:29:10.000,104,11087220,12965,0,1681464549,13129.876830129993,133.78043301000434,53476.94082624
2023-04-14,09:29:11.000,104,11087243,12965,0,1681464550,13129.910511679998,133.83682604999922,53476.95480048001
2023-04-14,09:29:12.000,104,11087267,12765,0,1681464551,13129.903775369989,133.85797344000457,53476.87095504
2023-04-14,09:29:13.000,104,11087252,12765,0,1681464552,13129.923984299989,133.94961213000352,53476.93383912001
2023-04-14,09:29:14.000,104,11087215,13005,0,1681464553,13129.910511679998,133.99190690999967,53476.94082624
2023-04-14,09:29:15.000,104,11087225,12925,0,1681464554,13129.930720609998,133.99895603999903,53476.98274896001
2023-04-14,09:29:16.000,104,11087192,12965,0,1681464555,13129.930720609998,134.01305429999775,53477.031658800006
2023-04-14,09:29:17.000,104,11087226,12965,0,1681464556,13129.957665849994,134.06239821000054,53477.04563304
2023-04-14,09:29:18.000,104,11087238,12965,0,1681464557,13129.964402159989,134.12584038000205,53477.01768456
2023-04-14,09:29:19.000,104,11087240,12725,0,1681464558,13130.04523787999,134.14698777000012,53477.09454288
2023-04-14,09:29:20.000,104,11087254,12845,0,1681464559,13130.06544680999,134.1822334200042,53477.0665944
2023-04-14,09:29:21.000,104,11087207,12725,0,1681464560,13130.099128359994,134.1822334200042,53477.10153000001
2023-04-14,09:29:22.000,104,11087262,12605,0,1681464561,13130.10586466999,134.2315773299997,53477.11550424
2023-04-14,09:29:23.000,104,11087225,12965,0,1681464562,13130.099128359994,134.25977385000442,53477.17140120001
2023-04-14,09:29:24.000,104,11087220,12885,0,1681464563,13130.058710499994,134.33731428000465,53477.15043984001
2023-04-14,09:29:25.000,104,11087245,12805,0,1681464564,13130.12607359999,134.35846167000273,53477.26223376
2023-04-14,09:29:26.000,104,11087274,12965,0,1681464565,13130.139546219994,134.344363410004,53477.22729816
2023-04-14,09:29:27.000,104,11087271,12645,0,1681464566,13130.14628252999,134.33731428000465,53477.28319512
2023-04-14,09:29:28.000,104,11087266,12645,0,1681464567,13130.119337289994,134.37255993000144,53477.26223376
2023-04-14,09:29:29.000,104,11087216,12605,0,1681464568,13130.159755149994,134.344363410004,53477.311143599996
2023-04-14,09:29:30.000,104,11087248,12845,0,1681464569,13130.18670038999,134.37255993000144,53477.346079200004
2023-04-14,09:29:31.000,104,11087204,12885,0,1681464570,13130.20690931999,134.39370731999952,53477.311143599996
2023-04-14,09:29:32.000,104,11087221,13005,0,1681464571,13130.159755149994,134.45010036000167,53477.29018224001
2023-04-14,09:29:33.000,104,11087219,12925,0,1681464572,13130.301217659995,134.43600210000295,53477.42293752
2023-04-14,09:29:34.000,104,11087232,12765,0,1681464573,13130.33489921,134.47124774999975,53477.478834479996
2023-04-14,09:29:35.000,104,11087253,12885,0,1681464574,13130.31469028,134.51354253000318,53477.450886
2023-04-14,09:29:36.000,104,11087259,12885,0,1681464575,13130.31469028,134.48534600999847,53477.44389888
2023-04-14,09:29:37.000,104,11087267,12765,0,1681464576,13130.341635519995,134.54173905000061,53477.464860240005
2023-04-14,09:29:38.000,104,11087229,12925,0,1681464577,13130.31469028,134.54173905000061,53477.513770080004
2023-04-14,09:29:39.000,104,11087224,12605,0,1681464578,13130.301217659995,134.55583730999933,53477.54171856
2023-04-14,09:29:40.000,104,11087225,12965,0,1681464579,13130.31469028,134.56993556999805,53477.56267992
2023-04-14,09:29:41.000,104,11087228,12485,0,1681464580,13130.361844449995,134.6263286100002,53477.57665416001
2023-04-14,09:29:42.000,104,11087252,12685,0,1681464581,13130.34837182999,134.61927948000084,53477.583641280005
2023-04-14,09:29:43.000,104,11087282,12885,0,1681464582,13130.341635519995,134.6263286100002,53477.632551120005
2023-04-14,09:29:44.000,104,11087196,12525,0,1681464583,13130.30795396999,134.61223035000148,53477.60460264001
2023-04-14,09:29:45.000,104,11087219,12965,0,1681464584,13130.30795396999,134.6545251300049,53477.63953824
2023-04-14,09:29:46.000,104,11087166,12885,0,1681464585,13130.301217659995,134.7109181699998,53477.646525359996
2023-04-14,09:29:47.000,104,11087257,12845,0,1681464586,13130.33489921,134.7109181699998,53477.61158976
2023-04-14,09:29:48.000,104,11087232,12805,0,1681464587,13130.33489921,134.71796729999915,53477.6604996
2023-04-14,09:29:49.000,104,11087236,12765,0,1681464588,13130.33489921,134.70386904000043,53477.6604996
2023-04-14,09:29:50.000,104,11087236,12765,0,1681464589,13130.32816289999,134.69681991000107,53477.70940944
2023-04-14,09:29:51.000,104,11087223,12925,0,1681464590,13130.341635519995,134.69681991000107,53477.67447384001
2023-04-14,09:29:52.000,104,11087195,13285,0,1681464591,13130.35510814,134.68272165000235,53477.71639656
2023-04-14,09:29:53.000,104,11087191,12765,0,1681464592,13130.35510814,134.7109181699998,53477.70940944
2023-04-14,09:29:54.000,104,11087230,13285,0,1681464593,13130.382053379995,134.70386904000043,53477.74434504001
2023-04-14,09:29:55.000,104,11087194,12965,0,1681464594,13130.36858075999,134.63337773999956,53477.69543520001
2023-04-14,09:29:56.000,104,11087221,12965,0,1681464595,13130.395526,134.63337773999956,53477.71639656
2023-04-14,09:29:57.000,104,11087215,12845,0,1681464596,13130.38878968999,134.64747599999828,53477.7303708
2023-04-14,09:29:58.000,104,11087226,12565,0,1681464597,13130.395526,134.5628864399987,53477.751332160005
2023-04-14,09:29:59.000,104,11087215,12525,0,1681464598,13130.361844449995,134.54173905000061,53477.70940944
2023-04-14,09:30:00.000,104,11087255,12765,0,1681464599,13130.36858075999,134.54173905000061,53477.7303708
2023-04-14,09:30:01.000,104,11087246,12725,0,1681464600,13130.382053379995,134.52059166000254,53477.702422320006
2023-04-14,09:30:02.000,104,11087247,12805,0,1681464601,13130.37531707,134.54878817999997,53477.74434504001
2023-04-14,09:30:03.000,104,11087201,12685,0,1681464602,13130.395526,134.50649340000382,53477.78626776
2023-04-14,09:30:04.000,104,11087247,12685,0,1681464603,13130.402262309995,134.4782968799991,53477.80722912
2023-04-14,09:30:05.000,104,11087204,12725,0,1681464604,13130.361844449995,134.4289529700036,53477.71639656
2023-04-14,09:30:06.000,104,11087249,12765,0,1681464605,13130.44941647999,134.43600210000295,53477.800242000005
2023-04-14,09:30:07.000,104,11087202,12845,0,1681464606,13130.46962540999,134.42190384000423,53477.77928064
2023-04-14,09:30:08.000,104,11087246,12925,0,1681464607,13130.489834339991,134.39370731999952,53477.77229352001
2023-04-14,09:30:09.000,104,11087229,12725,0,1681464608,13130.51677958,134.39370731999952,53477.74434504001
2023-04-14,09:30:10.000,104,11087198,12765,0,1681464609,13130.523515889996,134.37255993000144,53477.73735792
2023-04-14,09:30:11.000,104,11087271,12925,0,1681464610,13130.584142679996,134.35141254000337,53477.78626776
2023-04-14,09:30:12.000,104,11087226,12925,0,1681464611,13130.651505779992,134.3161668899993,53477.7653064
2023-04-14,09:30:13.000,104,11087192,12725,0,1681464612,13130.651505779992,134.28797037000186,53477.814216239996
2023-04-14,09:30:14.000,104,11087257,12885,0,1681464613,13130.705396259997,134.28797037000186,53477.78626776
2023-04-14,09:30:15.000,104,11087205,12765,0,1681464614,13130.685187329997,134.29501950000122,53477.74434504001
2023-04-14,09:30:16.000,104,11087223,12765,0,1681464615,13130.725605189997,134.27387211000314,53477.77928064
2023-04-14,09:30:17.000,104,11087220,12725,0,1681464616,13130.779495670002,134.25977385000442,53477.73735792
2023-04-14,09:30:18.000,104,11087252,12805,0,1681464617,13130.792968289992,134.25977385000442,53477.8351776
2023-04-14,09:30:19.000,104,11087252,12965,0,1681464618,13130.887276629997,134.2315773299997,53477.80722912
2023-04-14,09:30:20.000,104,11087227,12845,0,1681464619,13130.894012939993,134.2315773299997,53477.82120336001
2023-04-14,09:30:21.000,104,11087264,12845,0,1681464620,13130.961376040003,134.24567558999843,53477.82819048
2023-04-14,09:30:22.000,104,11087263,12805,0,1681464621,13130.974848659993,134.2315773299997,53477.849151840004
2023-04-14,09:30:23.000,104,11087219,12605,0,1681464622,13130.995057589993,134.217479070001,53477.89107456001
2023-04-14,09:30:24.000,104,11087229,12845,0,1681464623,13130.995057589993,134.17518429000484,53477.84216472001
2023-04-14,09:30:25.000,104,11087255,12765,0,1681464624,13130.947903419998,134.21042994000163,53477.82120336001
2023-04-14,09:30:26.000,104,11087246,12925,0,1681464625,13131.048948069998,134.18928255000355,53477.870113200006
2023-04-14,09:30:27.000,104,11087234,12885,0,1681464626,13131.096102239993,134.18928255000355,53477.89806168
2023-04-14,09:30:28.000,104,11087241,12965,0,1681464627,13131.109574859998,134.1822334200042,53477.92601016
2023-04-14,09:30:29.000,104,11087247,13005,0,1681464628,13131.156729029994,134.217479070001,53477.95395864
2023-04-14,09:30:30.000,104,11087201,12805,0,1681464629,13131.149992719998,134.22452820000035,53477.92601016
2023-04-14,09:30:31.000,104,11087229,12645,0,1681464630,13131.176937959994,134.23862645999907,53477.99588136
2023-04-14,09:30:32.000,104,11087259,12685,0,1681464631,13131.197146889994,134.35141254000337,53477.967932880005
2023-04-14,09:30:33.000,104,11087208,12925,0,1681464632,13131.203883199989,134.3796090600008,53477.97492
2023-04-14,09:30:34.000,104,11087251,13045,0,1681464633,13131.217355819994,134.37255993000144,53477.93299728
2023-04-14,09:30:35.000,104,11087256,12885,0,1681464634,13131.224092129989,134.40075644999888,53477.98889424001
2023-04-14,09:30:36.000,104,11087234,12725,0,1681464635,13131.32513677999,134.41485471000487,53478.02382984
2023-04-14,09:30:37.000,104,11087232,12645,0,1681464636,13131.38576356999,134.47124774999975,53478.05177832
2023-04-14,09:30:38.000,104,11087194,12805,0,1681464637,13131.36555463999,134.4641986200004,53478.037804080006
2023-04-14,09:30:39.000,104,11087158,12725,0,1681464638,13131.37229095,134.48534600999847,53478.07273968
2023-04-14,09:30:40.000,104,11087219,12725,0,1681464639,13131.36555463999,134.49944427000446,53478.09370104
2023-04-14,09:30:41.000,104,11087196,12605,0,1681464640,13131.399236189995,134.50649340000382,53478.09370104
2023-04-14,09:30:42.000,104,11087236,12805,0,1681464641,13131.419445119995,134.56993556999805,53478.10068816
2023-04-14,09:30:43.000,104,11087209,12685,0,1681464642,13131.41270881,134.6263286100002,53478.12164952
2023-04-14,09:30:44.000,104,11087239,13045,0,1681464643,13131.45312667,134.61223035000148,53478.12863664001
2023-04-14,09:30:45.000,104,11087220,12685,0,1681464644,13131.480071909995,134.68272165000235,53478.19850784001
2023-04-14,09:30:46.000,104,11087227,12845,0,1681464645,13131.51375346,134.675672520003,53478.23344344
2023-04-14,09:30:47.000,104,11087172,12765,0,1681464646,13131.53396239,134.6545251300049,53478.19850784001
2023-04-14,09:30:48.000,104,11087234,12965,0,1681464647,13131.49354453,134.6545251300049,53478.184533600004
2023-04-14,09:30:49.000,104,11087233,12805,0,1681464648,13131.56764393999,134.6545251300049,53478.2194692
2023-04-14,09:30:50.000,104,11087217,13045,0,1681464649,13131.55417132,134.64042686999892,53478.21248208
2023-04-14,09:30:51.000,104,11087228,12805,0,1681464650,13131.59458918,134.66862339000363,53478.28235328
2023-04-14,09:30:52.000,104,11087225,12605,0,1681464651,13131.62827072999,134.6545251300049,53478.33825024
2023-04-14,09:30:53.000,104,11087259,12965,0,1681464652,13131.65521597,134.61927948000084,53478.33126312
2023-04-14,09:30:54.000,104,11087213,12885,0,1681464653,13131.702370139996,134.59813209000276,53478.317288879996
2023-04-14,09:30:55.000,104,11087207,12845,0,1681464654,13131.75626062,134.58403383000405,53478.352224480004
2023-04-14,09:30:56.000,104,11087242,12725,0,1681464655,13131.803414789996,134.5769847000047,53478.36619872001
2023-04-14,09:30:57.000,104,11087228,12765,0,1681464656,13131.870777889992,134.54878817999997,53478.373185840006
2023-04-14,09:30:58.000,104,11087234,12925,0,1681464657,13131.985295159997,134.58403383000405,53478.4290828
2023-04-14,09:30:59.000,104,11087222,12605,0,1681464658,13132.025713019997,134.55583730999933,53478.43606992
2023-04-14,09:31:00.000,104,11087245,12765,0,1681464659,13132.153702909993,134.58403383000405,53478.498954
2023-04-14,09:31:01.000,104,11087241,12765,0,1681464660,13132.214329699993,134.54878817999997,53478.56183808001
2023-04-14,09:31:02.000,104,11087271,12765,0,1681464661,13132.180648150003,134.56993556999805,53478.56183808001
2023-04-14,09:31:03.000,104,11087212,12805,0,1681464662,13132.268220179998,134.53468992000126,53478.638696400005
2023-04-14,09:31:04.000,104,11087246,12725,0,1681464663,13132.295165419993,134.5769847000047,53478.62472216
2023-04-14,09:31:05.000,104,11087198,12965,0,1681464664,13132.349055899998,134.54878817999997,53478.69459336
2023-04-14,09:31:06.000,104,11087272,13085,0,1681464665,13132.456836859994,134.61927948000084,53478.76446456
2023-04-14,09:31:07.000,104,11087227,12885,0,1681464666,13132.450100549999,134.6263286100002,53478.79241304
2023-04-14,09:31:08.000,104,11087230,12605,0,1681464667,13132.530936269999,134.66862339000363,53478.84831000001
2023-04-14,09:31:09.000,104,11087247,13165,0,1681464668,13132.618508299995,134.6897707800017,53478.925168320005
2023-04-14,09:31:10.000,104,11087239,12565,0,1681464669,13132.68587139999,134.7250164299985,53479.03696224001
2023-04-14,09:31:11.000,104,11087254,12685,0,1681464670,13132.719552949995,134.76731121000194,53479.07888496
2023-04-14,09:31:12.000,104,11087229,12845,0,1681464671,13132.780179739995,134.82370425000408,53479.13478192001
2023-04-14,09:31:13.000,104,11087281,12765,0,1681464672,13132.80712497999,134.86599903000024,53479.13478192001
2023-04-14,09:31:14.000,104,11087247,12965,0,1681464673,13132.89469701,134.89419554999768,53479.197666
2023-04-14,09:31:15.000,104,11087245,12965,0,1681464674,13132.84754283999,134.9012446800043,53479.25356296001
2023-04-14,09:31:16.000,104,11087244,12925,0,1681464675,13132.87448808,134.9717359799979,53479.24657584
2023-04-14,09:31:17.000,104,11087224,12685,0,1681464676,13132.921642249996,134.97878511000454,53479.379331120006
2023-04-14,09:31:18.000,104,11087246,12765,0,1681464677,13133.015950590001,135.01403076000133,53479.407279600004
2023-04-14,09:31:19.000,104,11087246,12725,0,1681464678,13132.97553273,135.06337467000412,53479.50509928
2023-04-14,09:31:20.000,104,11087240,12885,0,1681464679,13132.995741660001,135.11271857999964,53479.5120864
2023-04-14,09:31:21.000,104,11087223,12965,0,1681464680,13133.009214279991,135.119767709999,53479.574970480004
2023-04-14,09:31:22.000,104,11087251,12605,0,1681464681,13132.995741660001,135.1691116200018,53479.5819576
2023-04-14,09:31:23.000,104,11087252,12965,0,1681464682,13133.015950590001,135.21140639999794,53479.70073864
2023-04-14,09:31:24.000,104,11087237,13125,0,1681464683,13133.002477969996,135.25370118000137,53479.72868712
2023-04-14,09:31:25.000,104,11087245,13205,0,1681464684,13133.029423209991,135.27484856999945,53479.78458408001
2023-04-14,09:31:26.000,104,11087231,12765,0,1681464685,13132.9553238,135.34533987000032,53479.77060984
2023-04-14,09:31:27.000,104,11087212,12845,0,1681464686,13132.97553273,135.40878204000182,53479.861442400004
2023-04-14,09:31:28.000,104,11087194,12805,0,1681464687,13132.93511487,135.4299294299999,53479.8265068
2023-04-14,09:31:29.000,104,11087288,12845,0,1681464688,13132.941851179996,135.45107681999798,53479.84048104
2023-04-14,09:31:30.000,104,11087220,12925,0,1681464689,13132.84754283999,135.52156811999885,53479.87541664001
2023-04-14,09:31:31.000,104,11087244,12725,0,1681464690,13132.840806529995,135.5145189899995,53479.88939088
2023-04-14,09:31:32.000,104,11087185,12765,0,1681464691,13132.80712497999,135.54976464000356,53479.9662492
2023-04-14,09:31:33.000,104,11087277,12565,0,1681464692,13132.81386129,135.53566638000484,53480.04310752001
2023-04-14,09:31:34.000,104,11087236,13005,0,1681464693,13132.79365236,135.53566638000484,53480.00118480001
2023-04-14,09:31:35.000,104,11087244,12845,0,1681464694,13132.7532345,135.50746986000013,53479.980223440005
2023-04-14,09:31:36.000,104,11087278,12765,0,1681464695,13132.72628925999,135.5427155100042,53479.99419768
2023-04-14,09:31:37.000,104,11087269,13125,0,1681464696,13132.7532345,135.50746986000013,53480.00817192
2023-04-14,09:31:38.000,104,11087223,13005,0,1681464697,13132.7532345,135.5145189899995,53480.00118480001
2023-04-14,09:31:39.000,104,11087250,12845,0,1681464698,13132.739761879995,135.45812595000461,53480.04310752001
2023-04-14,09:31:40.000,104,11087228,12685,0,1681464699,13132.72628925999,135.42288030000054,53480.06406888
2023-04-14,09:31:41.000,104,11087242,12805,0,1681464700,13132.77344343,135.35238899999968,53480.078043120004
2023-04-14,09:31:42.000,104,11087253,12725,0,1681464701,13132.77344343,135.35238899999968,53480.09201736001
2023-04-14,09:31:43.000,104,11087239,12965,0,1681464702,13132.80712497999,135.2677994400001,53480.11996584001
2023-04-14,09:31:44.000,104,11087247,12605,0,1681464703,13132.72628925999,135.27484856999945,53480.09201736001
2023-04-14,09:31:45.000,104,11087238,12805,0,1681464704,13132.72628925999,135.19730813999922,53480.0361204
2023-04-14,09:31:46.000,104,11087244,12805,0,1681464705,13132.71281664,135.15501336000307,53480.01515904
2023-04-14,09:31:47.000,104,11087225,12805,0,1681464706,13132.699344019995,135.13386596999771,53480.06406888
2023-04-14,09:31:48.000,104,11087239,12605,0,1681464707,13132.699344019995,135.10566945000028,53480.1059916
2023-04-14,09:31:49.000,104,11087249,12885,0,1681464708,13132.719552949995,135.05632554000476,53480.05708176
2023-04-14,09:31:50.000,104,11087250,12805,0,1681464709,13132.68587139999,135.01403076000133,53480.078043120004
2023-04-14,09:31:51.000,104,11087300,12885,0,1681464710,13132.67239878,134.99993250000261,53480.04310752001
2023-04-14,09:31:52.000,104,11087201,12885,0,1681464711,13132.65218985,134.95763771999918,53480.029133280004
2023-04-14,09:31:53.000,104,11087245,12805,0,1681464712,13132.61177199,134.94353946000047,53479.99419768
2023-04-14,09:31:54.000,104,11087218,12605,0,1681464713,13132.58482674999,134.9364903300011,53480.02214616001
2023-04-14,09:31:55.000,104,11087263,12885,0,1681464714,13132.557881509994,134.89419554999768,53480.00817192
2023-04-14,09:31:56.000,104,11087213,13005,0,1681464715,13132.5511452,134.90829381000367,53479.980223440005
2023-04-14,09:31:57.000,104,11087267,12765,0,1681464716,13132.48378209999,134.89419554999768,53479.980223440005
2023-04-14,09:31:58.000,104,11087257,12605,0,1681464717,13132.50399102999,134.86599903000024,53479.980223440005
2023-04-14,09:31:59.000,104,11087233,12805,0,1681464718,13132.46357316999,134.83075338000344,53480.01515904
2023-04-14,09:32:00.000,104,11087221,12925,0,1681464719,13132.443364239989,134.80255685999873,53479.95926208
2023-04-14,09:32:01.000,104,11087262,13125,0,1681464720,13132.456836859994,134.76731121000194,53479.92432648001
2023-04-14,09:32:02.000,104,11087243,12925,0,1681464721,13132.456836859994,134.76731121000194,53479.980223440005
2023-04-14,09:32:03.000,104,11087288,13165,0,1681464722,13132.470309479999,134.78140947000065,53479.896378
2023-04-14,09:32:04.000,104,11087275,12765,0,1681464723,13132.477045789994,134.7884586,53480.00118480001
2023-04-14,09:32:05.000,104,11087238,12965,0,1681464724,13132.510727339999,134.7743603400013,53479.95227496001
2023-04-14,09:32:06.000,104,11087230,12805,0,1681464725,13132.517463649994,134.79550772999937,53479.95227496001
2023-04-14,09:32:07.000,104,11087269,12725,0,1681464726,13132.490518409999,134.7743603400013,53479.896378
2023-04-14,09:32:08.000,104,11087276,12765,0,1681464727,13132.46357316999,134.80255685999873,53479.87541664001
2023-04-14,09:32:09.000,104,11087225,12805,0,1681464728,13132.46357316999,134.78140947000065,53479.86842952
2023-04-14,09:32:10.000,104,11087195,12965,0,1681464729,13132.450100549999,134.80255685999873,53479.8265068
2023-04-14,09:32:11.000,104,11087228,12845,0,1681464730,13132.382737449989,134.81665512000473,53479.83349392001
2023-04-14,09:32:12.000,104,11087276,12685,0,1681464731,13132.409682689999,134.81665512000473,53479.86842952
2023-04-14,09:32:13.000,104,11087210,12845,0,1681464732,13132.349055899998,134.80255685999873,53479.80554544001
2023-04-14,09:32:14.000,104,11087213,12845,0,1681464733,13132.288429109998,134.84485164000216,53479.80554544001
2023-04-14,09:32:15.000,104,11087252,12565,0,1681464734,13132.322110659989,134.8730481599996,53479.77759696
2023-04-14,09:32:16.000,104,11087239,12965,0,1681464735,13132.241274939988,134.89419554999768,53479.75663560001
2023-04-14,09:32:17.000,104,11087234,12765,0,1681464736,13132.140230290002,134.92944120000175,53479.7217
2023-04-14,09:32:18.000,104,11087221,12725,0,1681464737,13132.153702909993,134.99993250000261,53479.714712880006
2023-04-14,09:32:19.000,104,11087247,12965,0,1681464738,13132.113285049993,135.02812902000005,53479.742661360004
2023-04-14,09:32:20.000,104,11087240,13005,0,1681464739,13132.099812430002,135.06337467000412,53479.70772576001
2023-04-14,09:32:21.000,104,11087262,12925,0,1681464740,13132.066130879997,135.07747293000284,53479.68676440001
2023-04-14,09:32:22.000,104,11087256,12485,0,1681464741,13132.039185640002,135.11271857999964,53479.70772576001
2023-04-14,09:32:23.000,104,11087269,12845,0,1681464742,13132.018976710002,135.10566945000028,53479.67279016
2023-04-14,09:32:24.000,104,11087241,13005,0,1681464743,13131.951613609992,135.119767709999,53479.5819576
2023-04-14,09:32:25.000,104,11087221,12965,0,1681464744,13131.971822539992,135.119767709999,53479.60291896
2023-04-14,09:32:26.000,104,11087212,12925,0,1681464745,13131.924668369997,135.119767709999,53479.58894472001
2023-04-14,09:32:27.000,104,11087261,12845,0,1681464746,13131.877514200001,135.10566945000028,53479.46317656
2023-04-14,09:32:28.000,104,11087236,12725,0,1681464747,13131.897723130001,135.13386596999771,53479.49811216001
2023-04-14,09:32:29.000,104,11087232,12925,0,1681464748,13131.917932060001,135.09862032000092,53479.477150800005
2023-04-14,09:32:30.000,104,11087250,12725,0,1681464749,13131.938140990002,135.07042380000348,53479.45618944
2023-04-14,09:32:31.000,104,11087249,13125,0,1681464750,13131.864041579996,135.05632554000476,53479.407279600004
2023-04-14,09:32:32.000,104,11087247,12645,0,1681464751,13131.823623719996,135.04927640999813,53479.379331120006
2023-04-14,09:32:33.000,104,11087266,12805,0,1681464752,13131.796678480001,135.02812902000005,53479.309459920005
2023-04-14,09:32:34.000,104,11087233,13005,0,1681464753,13131.762996929996,134.99993250000261,53479.3374084
2023-04-14,09:32:35.000,104,11087195,12765,0,1681464754,13131.776469550001,134.96468684999854,53479.32343416
2023-04-14,09:32:36.000,104,11087224,12685,0,1681464755,13131.742787999996,134.91534294000303,53479.28151144001
2023-04-14,09:32:37.000,104,11087250,12685,0,1681464756,13131.769733239991,134.88714641999832,53479.24657584
2023-04-14,09:32:38.000,104,11087247,12605,0,1681464757,13131.810151099991,134.9012446800043,53479.24657584
2023-04-14,09:32:39.000,104,11087256,12765,0,1681464758,13131.830360029991,134.85190077000152,53479.211640240006
2023-04-14,09:32:40.000,104,11087184,12725,0,1681464759,13131.823623719996,134.84485164000216,53479.190678880004
2023-04-14,09:32:41.000,104,11087247,12845,0,1681464760,13131.870777889992,134.8730481599996,53479.17670464
2023-04-14,09:32:42.000,104,11087243,12925,0,1681464761,13131.917932060001,134.88009728999896,53479.1277948
2023-04-14,09:32:43.000,104,11087205,12845,0,1681464762,13131.931404679992,134.88714641999832,53479.092859200005
2023-04-14,09:32:44.000,104,11087232,12805,0,1681464763,13131.924668369997,134.90829381000367,53479.08587208001
2023-04-14,09:32:45.000,104,11087261,12645,0,1681464764,13131.951613609992,134.9012446800043,53479.07888496
2023-04-14,09:32:46.000,104,11087214,12805,0,1681464765,13131.951613609992,134.9364903300011,53479.12080768
2023-04-14,09:32:47.000,104,11087259,12805,0,1681464766,13131.951613609992,134.94353946000047,53479.071897840004
2023-04-14,09:32:48.000,104,11087271,12965,0,1681464767,13131.944877299997,134.9717359799979,53479.02997512
2023-04-14,09:32:49.000,104,11087217,12725,0,1681464768,13131.958349920002,135.01403076000133,53479.07888496
2023-04-14,09:32:50.000,104,11087263,12925,0,1681464769,13132.005504089997,135.0351781499994,53479.022988000004
2023-04-14,09:32:51.000,104,11087224,12605,0,1681464770,13132.072867189992,135.01403076000133,53479.03696224001
2023-04-14,09:32:52.000,104,11087230,12765,0,1681464771,13132.052658259992,135.09157119000156,53478.9531168
2023-04-14,09:32:53.000,104,11087215,12725,0,1681464772,13132.180648150003,135.11271857999964,53479.02997512
2023-04-14,09:32:54.000,104,11087241,12965,0,1681464773,13132.214329699993,135.1691116200018,53479.071897840004
2023-04-14,09:32:55.000,104,11087280,13125,0,1681464774,13132.241274939988,135.2325537900033,53479.0579236
2023-04-14,09:32:56.000,104,11087235,12965,0,1681464775,13132.268220179998,135.2325537900033,53479.0579236
2023-04-14,09:32:57.000,104,11087260,12725,0,1681464776,13132.301901729988,135.27484856999945,53479.092859200005
2023-04-14,09:32:58.000,104,11087229,12725,0,1681464777,13132.349055899998,135.31009422000352,53479.11382056001
2023-04-14,09:32:59.000,104,11087262,12925,0,1681464778,13132.409682689999,135.33829074000096,53479.11382056001
2023-04-14,09:33:00.000,104,11087240,12685,0,1681464779,13132.490518409999,135.31714335000288,53479.10683344
2023-04-14,09:33:01.000,104,11087237,12965,0,1681464780,13132.557881509994,135.34533987000032,53479.15574328
2023-04-14,09:33:02.000,104,11087227,12685,0,1681464781,13132.64545353999,135.3946837800031,53479.211640240006
2023-04-14,09:33:03.000,104,11087203,13005,0,1681464782,13132.699344019995,135.4299294299999,53479.20465312001
2023-04-14,09:33:04.000,104,11087251,12645,0,1681464783,13132.77344343,135.44402768999862,53479.25356296001
2023-04-14,09:33:05.000,104,11087211,12805,0,1681464784,13132.81386129,135.50042073000077,53479.2675372
2023-04-14,09:33:06.000,104,11087195,12965,0,1681464785,13132.89469701,135.52156811999885,53479.309459920005
2023-04-14,09:33:07.000,104,11087239,12765,0,1681464786,13132.962060109996,135.54976464000356,53479.32343416
2023-04-14,09:33:08.000,104,11087236,12965,0,1681464787,13132.968796419991,135.56386290000228,53479.33042128001
2023-04-14,09:33:09.000,104,11087263,12965,0,1681464788,13133.103522619997,135.60615767999843,53479.4422152
2023-04-14,09:33:10.000,104,11087235,13005,0,1681464789,13133.211303579992,135.577961160001,53479.50509928
2023-04-14,09:33:11.000,104,11087272,12685,0,1681464790,13133.352766089993,135.62730507000379,53479.547022000006
2023-04-14,09:33:12.000,104,11087246,12765,0,1681464791,13133.406656569998,135.63435420000314,53479.55400912
2023-04-14,09:33:13.000,104,11087208,12965,0,1681464792,13133.460547049988,135.69074723999802,53479.60291896
2023-04-14,09:33:14.000,104,11087221,12645,0,1681464793,13133.548119079998,135.69779637000465,53479.66580304001
2023-04-14,09:33:15.000,104,11087237,12885,0,1681464794,13133.628954799999,135.69779637000465,53479.70772576001
2023-04-14,09:33:16.000,104,11087222,12805,0,1681464795,13133.72326313999,135.704845500004,53479.77060984
2023-04-14,09:33:17.000,104,11087235,12965,0,1681464796,13133.85125303,135.69074723999802,53479.87541664001
2023-04-14,09:33:18.000,104,11087224,13045,0,1681464797,13133.95229768,135.69779637000465,53479.90336512001
2023-04-14,09:33:19.000,104,11087225,12725,0,1681464798,13134.120705429996,135.704845500004,53479.931313600006
2023-04-14,09:33:20.000,104,11087259,13085,0,1681464799,13134.201541149996,135.68369810999866,53480.029133280004
2023-04-14,09:33:21.000,104,11087249,12845,0,1681464800,13134.295849490001,135.71189463000337,53480.12695296
2023-04-14,09:33:22.000,104,11087254,12685,0,1681464801,13134.423839379997,135.704845500004,53480.18284992
2023-04-14,09:33:23.000,104,11087220,12685,0,1681464802,13134.578774510002,135.69779637000465,53480.2806696
2023-04-14,09:33:24.000,104,11087262,12925,0,1681464803,13134.747182259998,135.6766489799993,53480.364515040004
2023-04-14,09:33:25.000,104,11087239,13005,0,1681464804,13134.895381079994,135.69779637000465,53480.45534760001
2023-04-14,09:33:26.000,104,11087284,13005,0,1681464805,13135.05031621,135.6766489799993,53480.51823168
2023-04-14,09:33:27.000,104,11087246,12765,0,1681464806,13135.198515029995,135.69074723999802,53480.59509000001
2023-04-14,09:33:28.000,104,11087269,12685,0,1681464807,13135.299559679996,135.65550159000122,53480.68592256
2023-04-14,09:33:29.000,104,11087211,12725,0,1681464808,13135.407340639991,135.63435420000314,53480.77675512
2023-04-14,09:33:30.000,104,11087214,13085,0,1681464809,13135.555539460001,135.6132068099978,53480.89553616
2023-04-14,09:33:31.000,104,11087230,12725,0,1681464810,13135.663320419997,135.62730507000379,53480.944446
2023-04-14,09:33:32.000,104,11087215,12845,0,1681464811,13135.878882339988,135.62025594000443,53481.13309824
2023-04-14,09:33:33.000,104,11087251,12925,0,1681464812,13136.047290089999,135.6132068099978,53481.251879280004
2023-04-14,09:33:34.000,104,11087252,12845,0,1681464813,13136.22243414999,135.577961160001,53481.33572472
2023-04-14,09:33:35.000,104,11087206,12925,0,1681464814,13136.316742489995,135.55681377000292,53481.42655728
2023-04-14,09:33:36.000,104,11087210,12885,0,1681464815,13136.49188655,135.5145189899995,53481.51738984
2023-04-14,09:33:37.000,104,11087222,12765,0,1681464816,13136.619876439996,135.47222421000333,53481.706042080004
2023-04-14,09:33:38.000,104,11087269,12685,0,1681464817,13136.774811570001,135.43697855999926,53481.74796480001
2023-04-14,09:33:39.000,104,11087219,13045,0,1681464818,13136.949955629992,135.3805855200044,53481.83879736
2023-04-14,09:33:40.000,104,11087258,12605,0,1681464819,13137.104890759998,135.30304509000416,53482.0274496
2023-04-14,09:33:41.000,104,11087268,12725,0,1681464820,13137.32045267999,135.246652050002,53482.090333680004
2023-04-14,09:33:42.000,104,11087239,12725,0,1681464821,13137.46191518999,135.26075031000073,53482.230076080006
2023-04-14,09:33:43.000,104,11087185,12765,0,1681464822,13137.69094973,135.2325537900033,53482.34885712001
2023-04-14,09:33:44.000,104,11087215,12805,0,1681464823,13137.805466999991,135.19730813999922,53482.43968968001
2023-04-14,09:33:45.000,104,11087274,13165,0,1681464824,13138.027765229992,135.1691116200018,53482.544496480004
2023-04-14,09:33:46.000,104,11087246,12845,0,1681464825,13138.169227739992,135.15501336000307,53482.62834192
2023-04-14,09:33:47.000,104,11087237,13005,0,1681464826,13138.270272389993,135.10566945000028,53482.761097200004
2023-04-14,09:33:48.000,104,11087221,12685,0,1681464827,13138.499306929989,135.10566945000028,53482.95673656
2023-04-14,09:33:49.000,104,11087246,12845,0,1681464828,13138.66771468,135.09157119000156,53483.117440320006
2023-04-14,09:33:50.000,104,11087268,12965,0,1681464829,13138.714868849995,135.04927640999813,53483.2501956
2023-04-14,09:33:51.000,104,11087249,12805,0,1681464830,13138.815913499995,135.04927640999813,53483.389938
2023-04-14,09:33:52.000,104,11087261,13085,0,1681464831,13138.876540289995,135.02812902000005,53483.5296804
2023-04-14,09:33:53.000,104,11087194,12725,0,1681464832,13138.98432124999,134.99288337000326,53483.58557736
2023-04-14,09:33:54.000,104,11087240,12685,0,1681464833,13139.024739109991,134.99993250000261,53483.669422800005
2023-04-14,09:33:55.000,104,11087237,12525,0,1681464834,13139.071893280001,134.94353946000047,53483.80217808
2023-04-14,09:33:56.000,104,11087205,12885,0,1681464835,13139.132520070001,134.90829381000367,53483.96288184
2023-04-14,09:33:57.000,104,11087214,13285,0,1681464836,13139.139256379996,134.8378025100028,53484.0187788
2023-04-14,09:33:58.000,104,11087242,12645,0,1681464837,13139.206619479992,134.78140947000065,53484.08166288
2023-04-14,09:33:59.000,104,11087236,12885,0,1681464838,13139.247037339992,134.76026208000258,53484.20044392
2023-04-14,09:34:00.000,104,11087256,12965,0,1681464839,13139.193146860001,134.7250164299985,53484.25634088
2023-04-14,09:34:01.000,104,11087261,12605,0,1681464840,13139.213355790002,134.70386904000043,53484.36114768001
2023-04-14,09:34:02.000,104,11087234,12685,0,1681464841,13139.186410549992,134.63337773999956,53484.42403176
2023-04-14,09:34:03.000,104,11087199,13045,0,1681464842,13139.193146860001,134.5910829600034,53484.47992872001
2023-04-14,09:34:04.000,104,11087221,12965,0,1681464843,13139.172937930001,134.47124774999975,53484.54979992001
2023-04-14,09:34:05.000,104,11087247,12845,0,1681464844,13139.172937930001,134.45010036000167,53484.66858096001
2023-04-14,09:34:06.000,104,11087235,12685,0,1681464845,13139.085365899991,134.3796090600008,53484.675568080005
2023-04-14,09:34:07.000,104,11087221,12965,0,1681464846,13139.038211729996,134.344363410004,53484.73146504
2023-04-14,09:34:08.000,104,11087193,12885,0,1681464847,13138.89001291,134.22452820000035,53484.71749080001
2023-04-14,09:34:09.000,104,11087255,12965,0,1681464848,13138.896749219995,134.21042994000163,53484.794349120006
2023-04-14,09:34:10.000,104,11087203,12965,0,1681464849,13138.76202301999,134.16108602999884,53484.773387760004
2023-04-14,09:34:11.000,104,11087195,13125,0,1681464850,13138.66771468,134.11174212000333,53484.82928472
2023-04-14,09:34:12.000,104,11087239,13125,0,1681464851,13138.62056050999,134.0342016900031,53484.86422032001
2023-04-14,09:34:13.000,104,11087251,12725,0,1681464852,13138.506043239999,134.0060051699984,53484.89915592
2023-04-14,09:34:14.000,104,11087261,12885,0,1681464853,13138.324162869998,133.97780865000095,53484.87120744
2023-04-14,09:34:15.000,104,11087242,12765,0,1681464854,13138.270272389993,133.96371039000223,53484.83627184001
2023-04-14,09:34:16.000,104,11087262,12765,0,1681464855,13138.135546190002,133.92846473999816,53484.83627184001
2023-04-14,09:34:17.000,104,11087240,12765,0,1681464856,13138.034501540002,133.91436647999944,53484.75941352
2023-04-14,09:34:18.000,104,11087256,12765,0,1681464857,13137.886302719991,133.886169960002,53484.773387760004
2023-04-14,09:34:19.000,104,11087288,12445,0,1681464858,13137.738103899996,133.85092430999794,53484.70351656
2023-04-14,09:34:20.000,104,11087262,12925,0,1681464859,13137.576432459995,133.81567866000114,53484.71749080001
2023-04-14,09:34:21.000,104,11087274,12965,0,1681464860,13137.46191518999,133.759285619999,53484.675568080005
2023-04-14,09:34:22.000,104,11087303,12645,0,1681464861,13137.280034819989,133.7381382300009,53484.64063248
2023-04-14,09:34:23.000,104,11087203,13045,0,1681464862,13137.125099689998,133.68174518999876,53484.59172264
2023-04-14,09:34:24.000,104,11087245,12805,0,1681464863,13136.902801459997,133.6605978000007,53484.41704464
2023-04-14,09:34:25.000,104,11087242,12805,0,1681464864,13136.727657399992,133.6605978000007,53484.41005752001
2023-04-14,09:34:26.000,104,11087234,13005,0,1681464865,13136.53230441,133.65354867000133,53484.32621208
2023-04-14,09:34:27.000,104,11087246,12725,0,1681464866,13136.40431451999,133.61830302000453,53484.27730224
2023-04-14,09:34:28.000,104,11087233,12765,0,1681464867,13136.22917046,133.63240128000325,53484.19345680001
2023-04-14,09:34:29.000,104,11087227,12645,0,1681464868,13136.114653189994,133.64649954000197,53484.14454696001
2023-04-14,09:34:30.000,104,11087215,12965,0,1681464869,13135.973190679993,133.65354867000133,53484.053714400005
2023-04-14,09:34:31.000,104,11087225,12565,0,1681464870,13135.872146029993,133.6253521500039,53483.96288184
2023-04-14,09:34:32.000,104,11087284,12965,0,1681464871,13135.723947209997,133.65354867000133,53483.85108792
2023-04-14,09:34:33.000,104,11087235,12965,0,1681464872,13135.569012079992,133.6746960599994,53483.7742296
2023-04-14,09:34:34.000,104,11087288,12805,0,1681464873,13135.387131709991,133.70994171000348,53483.67640992
2023-04-14,09:34:35.000,104,11087237,13005,0,1681464874,13135.259141819995,133.68174518999876,53483.64147432001
2023-04-14,09:34:36.000,104,11087207,12805,0,1681464875,13135.15136086,133.70994171000348,53483.55762888
2023-04-14,09:34:37.000,104,11087237,12965,0,1681464876,13135.03010728,133.6746960599994,53483.48077056
2023-04-14,09:34:38.000,104,11087227,13285,0,1681464877,13134.841490599989,133.6605978000007,53483.32705392001
2023-04-14,09:34:39.000,104,11087237,12645,0,1681464878,13134.828017979999,133.68879431999812,53483.34102816
2023-04-14,09:34:40.000,104,11087234,12845,0,1681464879,13134.605719749998,133.68879431999812,53483.1453888
2023-04-14,09:34:41.000,104,11087244,12565,0,1681464880,13134.477729860002,133.69584345000476,53483.11045320001
2023-04-14,09:34:42.000,104,11087212,12845,0,1681464881,13134.396894140002,133.66764693000005,53483.03359488
2023-04-14,09:34:43.000,104,11087240,12885,0,1681464882,13134.289113179992,133.65354867000133,53482.92180096001
2023-04-14,09:34:44.000,104,11087235,12765,0,1681464883,13134.100496499996,133.6394504100026,53482.85891688
2023-04-14,09:34:45.000,104,11087244,12805,0,1681464884,13134.019660779995,133.63240128000325,53482.761097200004
2023-04-14,09:34:46.000,104,11087245,12645,0,1681464885,13133.878198269995,133.5760082400011,53482.68423888001
2023-04-14,09:34:47.000,104,11087274,12805,0,1681464886,13133.78388992999,133.59715562999918,53482.58641920001
2023-04-14,09:34:48.000,104,11087283,12685,0,1681464887,13133.662636349989,133.56895911000174,53482.47462528
2023-04-14,09:34:49.000,104,11087226,12845,0,1681464888,13133.568328009998,133.59715562999918,53482.36283136
2023-04-14,09:34:50.000,104,11087267,12965,0,1681464889,13133.453810739993,133.61830302000453,53482.27199880001
2023-04-14,09:34:51.000,104,11087218,12885,0,1681464890,13133.325820849997,133.59715562999918,53482.17417912
2023-04-14,09:34:52.000,104,11087217,13125,0,1681464891,13133.231512509992,133.6112538899979,53482.167192
2023-04-14,09:34:53.000,104,11087241,13045,0,1681464892,13133.157413100002,133.61830302000453,53482.111295040006
2023-04-14,09:34:54.000,104,11087217,12845,0,1681464893,13133.096786310001,133.6112538899979,53482.02046248
2023-04-14,09:34:55.000,104,11087228,12925,0,1681464894,13133.009214279991,133.59010649999982,53481.88072008
2023-04-14,09:34:56.000,104,11087269,12845,0,1681464895,13132.941851179996,133.64649954000197,53481.79687464001
2023-04-14,09:34:57.000,104,11087231,12765,0,1681464896,13132.87448808,133.6605978000007,53481.7130292
2023-04-14,09:34:58.000,104,11087217,12765,0,1681464897,13132.82733390999,133.65354867000133,53481.66411936
2023-04-14,09:34:59.000,104,11087228,12725,0,1681464898,13132.759970809995,133.69584345000476,53481.60123528001
2023-04-14,09:35:00.000,104,11087257,12965,0,1681464899,13132.638717229995,133.6605978000007,53481.58027392001
2023-04-14,09:35:01.000,104,11087272,12885,0,1681464900,13132.638717229995,133.71699084000284,53481.489441360005
2023-04-14,09:35:02.000,104,11087253,12925,0,1681464901,13132.618508299995,133.68879431999812,53481.46848
2023-04-14,09:35:03.000,104,11087213,12845,0,1681464902,13132.557881509994,133.66764693000005,53481.391621680006
2023-04-14,09:35:04.000,104,11087292,12685,0,1681464903,13132.54440888999,133.6746960599994,53481.321750480005
2023-04-14,09:35:05.000,104,11087237,12725,0,1681464904,13132.450100549999,133.69584345000476,53481.202969440004
2023-04-14,09:35:06.000,104,11087226,12765,0,1681464905,13132.443364239989,133.68174518999876,53481.154059600005
2023-04-14,09:35:07.000,104,11087233,12605,0,1681464906,13132.48378209999,133.69584345000476,53481.202969440004
2023-04-14,09:35:08.000,104,11087232,12845,0,1681464907,13132.48378209999,133.73108910000155,53481.14008536
2023-04-14,09:35:09.000,104,11087260,13125,0,1681464908,13132.530936269999,133.70994171000348,53481.11213688
2023-04-14,09:35:10.000,104,11087252,12885,0,1681464909,13132.510727339999,133.68174518999876,53481.09117552
2023-04-14,09:35:11.000,104,11087220,12645,0,1681464910,13132.497254719994,133.73108910000155,53481.09816264001
2023-04-14,09:35:12.000,104,11087263,12805,0,1681464911,13132.456836859994,133.7240399700022,53481.02130432
2023-04-14,09:35:13.000,104,11087261,12645,0,1681464912,13132.477045789994,133.73108910000155,53480.96540736
2023-04-14,09:35:14.000,104,11087219,13005,0,1681464913,13132.497254719994,133.76633474999835,53480.888549040006
2023-04-14,09:35:15.000,104,11087210,12925,0,1681464914,13132.443364239989,133.80158040000242,53480.86060056001
2023-04-14,09:35:16.000,104,11087215,12925,0,1681464915,13132.50399102999,133.80862953000178,53480.90252328
2023-04-14,09:35:17.000,104,11087221,12965,0,1681464916,13132.497254719994,133.82977691999986,53480.90951040001
2023-04-14,09:35:18.000,104,11087263,12845,0,1681464917,13132.530936269999,133.89321909000137,53480.89553616
2023-04-14,09:35:19.000,104,11087182,12845,0,1681464918,13132.497254719994,133.90731735000008,53480.888549040006
2023-04-14,09:35:20.000,104,11087229,12725,0,1681464919,13132.450100549999,133.95666126000287,53480.8745748
2023-04-14,09:35:21.000,104,11087254,12805,0,1681464920,13132.402946379989,133.99190690999967,53480.84662632
2023-04-14,09:35:22.000,104,11087236,12845,0,1681464921,13132.396210069994,133.99190690999967,53480.818677840005
2023-04-14,09:35:23.000,104,11087233,12805,0,1681464922,13132.342319589989,133.99895603999903,53480.81169072001
2023-04-14,09:35:24.000,104,11087258,12965,0,1681464923,13132.315374349993,134.01305429999775,53480.78374224
2023-04-14,09:35:25.000,104,11087238,12845,0,1681464924,13132.261483869988,134.02715256000374,53480.867587680004
2023-04-14,09:35:26.000,104,11087254,13125,0,1681464925,13132.227802319998,134.04829995000182,53480.81169072001
2023-04-14,09:35:27.000,104,11087255,12965,0,1681464926,13132.126757669997,134.08354559999862,53480.75579376
2023-04-14,09:35:28.000,104,11087246,12725,0,1681464927,13132.079603500002,134.09059472999797,53480.68592256
2023-04-14,09:35:29.000,104,11087239,12765,0,1681464928,13132.005504089997,134.10469299000397,53480.69290968001
2023-04-14,09:35:30.000,104,11087241,12965,0,1681464929,13131.985295159997,134.1328895100014,53480.59509000001
2023-04-14,09:35:31.000,104,11087263,12965,0,1681464930,13131.877514200001,134.0976438600046,53480.581115760004
2023-04-14,09:35:32.000,104,11087284,12605,0,1681464931,13131.877514200001,134.12584038000205,53480.60906424
2023-04-14,09:35:33.000,104,11087269,12925,0,1681464932,13131.884250509996,134.11174212000333,53480.602077120006
2023-04-14,09:35:34.000,104,11087241,13045,0,1681464933,13131.830360029991,134.11174212000333,53480.532205920004
2023-04-14,09:35:35.000,104,11087249,13045,0,1681464934,13131.810151099991,134.1187912500027,53480.47630896001
2023-04-14,09:35:36.000,104,11087238,12765,0,1681464935,13131.75626062,134.13993864000076,53480.37150216
2023-04-14,09:35:37.000,104,11087220,12765,0,1681464936,13131.68889751999,134.18928255000355,53480.37150216
2023-04-14,09:35:38.000,104,11087188,12965,0,1681464937,13131.709106449991,134.14698777000012,53480.34355368
2023-04-14,09:35:39.000,104,11087216,12965,0,1681464938,13131.64847965999,134.07649646999926,53480.3505408
2023-04-14,09:35:40.000,104,11087283,12965,0,1681464939,13131.56764393999,134.0694473399999,53480.29464384
2023-04-14,09:35:41.000,104,11087277,12925,0,1681464940,13131.50701714999,134.02010343000438,53480.30861808001
2023-04-14,09:35:42.000,104,11087232,12765,0,1681464941,13131.42618142999,134.0060051699984,53480.22477264
2023-04-14,09:35:43.000,104,11087258,12765,0,1681464942,13131.34534570999,133.99190690999967,53480.21079840001
2023-04-14,09:35:44.000,104,11087252,12845,0,1681464943,13131.237564749994,133.94256300000416,53480.11297872
2023-04-14,09:35:45.000,104,11087235,13125,0,1681464944,13131.143256409989,133.89321909000137,53480.09201736001
2023-04-14,09:35:46.000,104,11087274,12725,0,1681464945,13131.062420689988,133.8720717000033,53480.02214616001
2023-04-14,09:35:47.000,104,11087192,12765,0,1681464946,13130.981584970003,133.79453127000306,53479.92432648001
2023-04-14,09:35:48.000,104,11087250,12725,0,1681464947,13130.887276629997,133.7733838799977,53479.882403760006
2023-04-14,09:35:49.000,104,11087251,13045,0,1681464948,13130.792968289992,133.71699084000284,53479.896378
2023-04-14,09:35:50.000,104,11087218,12925,0,1681464949,13130.671714709992,133.70289258000412,53479.80554544001
2023-04-14,09:35:51.000,104,11087262,12765,0,1681464950,13130.638033160001,133.6605978000007,53479.7217
2023-04-14,09:35:52.000,104,11087246,12605,0,1681464951,13130.55719744,133.59010649999982,53479.65881592
2023-04-14,09:35:53.000,104,11087255,12765,0,1681464952,13130.49657065,133.5407625900043,53479.595931840006
2023-04-14,09:35:54.000,104,11087226,12805,0,1681464953,13130.46962540999,133.55486085000302,53479.54003488001
2023-04-14,09:35:55.000,104,11087250,12765,0,1681464954,13130.382053379995,133.50551694000023,53479.45618944
2023-04-14,09:35:56.000,104,11087230,12605,0,1681464955,13130.29448135,133.5125660699996,53479.260550080005
2023-04-14,09:35:57.000,104,11087240,12965,0,1681464956,13130.32816289999,133.46322216000408,53479.28849856
2023-04-14,09:35:58.000,104,11087213,12805,0,1681464957,13130.260799799995,133.4773204200028,53479.2675372
2023-04-14,09:35:59.000,104,11087254,12925,0,1681464958,13130.24732717999,133.45617303000472,53479.211640240006
2023-04-14,09:36:00.000,104,11087264,12685,0,1681464959,13130.17322777,133.4773204200028,53479.10683344
2023-04-14,09:36:01.000,104,11087271,12885,0,1681464960,13130.14628252999,133.47027129000344,53479.022988000004
2023-04-14,09:36:02.000,104,11087255,12965,0,1681464961,13130.072183119999,133.46322216000408,53478.93914256
2023-04-14,09:36:03.000,104,11087242,13125,0,1681464962,13130.025028949989,133.44912389999809,53478.93215544
2023-04-14,09:36:04.000,104,11087266,12925,0,1681464963,13129.950929539998,133.42797651,53478.86228424
2023-04-14,09:36:05.000,104,11087263,12765,0,1681464964,13129.923984299989,133.3927308600032,53478.8832456
2023-04-14,09:36:06.000,104,11087217,12845,0,1681464965,13129.870093819998,133.38568173000385,53478.708567600006
2023-04-14,09:36:07.000,104,11087286,12885,0,1681464966,13129.870093819998,133.35748520999914,53478.62472216
2023-04-14,09:36:08.000,104,11087238,13005,0,1681464967,13129.816203339993,133.34338695000042,53478.56183808001
2023-04-14,09:36:09.000,104,11087250,13365,0,1681464968,13129.816203339993,133.30109217000427,53478.47799264
2023-04-14,09:36:10.000,104,11087262,12645,0,1681464969,13129.755576549993,133.30814130000363,53478.38716008
2023-04-14,09:36:11.000,104,11087231,12765,0,1681464970,13129.735367619993,133.24469913000212,53478.3592116
2023-04-14,09:36:12.000,104,11087227,12765,0,1681464971,13129.728631309998,133.22355174000404,53478.33126312
2023-04-14,09:36:13.000,104,11087241,12845,0,1681464972,13129.688213449997,133.16010957000253,53478.33825024
2023-04-14,09:36:14.000,104,11087290,12685,0,1681464973,13129.627586659997,133.1671587000019,53478.27536616001
2023-04-14,09:36:15.000,104,11087258,12805,0,1681464974,13129.573696179992,133.13191304999782,53478.184533600004
2023-04-14,09:36:16.000,104,11087244,12765,0,1681464975,13129.472651529992,133.13896218000446,53478.086713920005
2023-04-14,09:36:17.000,104,11087224,12845,0,1681464976,13129.465915219997,133.08961827000167,53478.00286848
2023-04-14,09:36:18.000,104,11087228,12525,0,1681464977,13129.391815809991,133.06142175000423,53477.91203592001
2023-04-14,09:36:19.000,104,11087247,12925,0,1681464978,13129.358134260001,133.01207784000144,53477.94697152
2023-04-14,09:36:20.000,104,11087245,12885,0,1681464979,13129.371606879991,133.00502871000208,53477.82819048
2023-04-14,09:36:21.000,104,11087227,12965,0,1681464980,13129.371606879991,132.969783059998,53477.80722912
2023-04-14,09:36:22.000,104,11087268,12685,0,1681464981,13129.324452709996,132.96273392999865,53477.7303708
2023-04-14,09:36:23.000,104,11087287,12605,0,1681464982,13129.324452709996,132.96273392999865,53477.65351248001
2023-04-14,09:36:24.000,104,11087234,12805,0,1681464983,13129.290771159991,132.94158654000057,53477.56966704
2023-04-14,09:36:25.000,104,11087281,13005,0,1681464984,13129.29750747,132.92748828000185,53477.57665416001
2023-04-14,09:36:26.000,104,11087275,12965,0,1681464985,13129.25035329999,132.88519349999842,53477.42992464
2023-04-14,09:36:27.000,104,11087215,12925,0,1681464986,13129.290771159991,132.89929176000442,53477.478834479996
2023-04-14,09:36:28.000,104,11087255,12965,0,1681464987,13129.25035329999,132.91339002000313,53477.38800192001
2023-04-14,09:36:29.000,104,11087255,12685,0,1681464988,13129.290771159991,132.8710952399997,53477.3810148
2023-04-14,09:36:30.000,104,11087264,12845,0,1681464989,13129.23014436999,132.84289872000227,53477.39498904
2023-04-14,09:36:31.000,104,11087291,12765,0,1681464990,13129.223408059996,132.81470220000483,53477.35306632
2023-04-14,09:36:32.000,104,11087262,12805,0,1681464991,13129.14930864999,132.76535829000204,53477.25524664
2023-04-14,09:36:33.000,104,11087238,12805,0,1681464992,13129.122363409995,132.7371617700046,53477.21332392
2023-04-14,09:36:34.000,104,11087253,12685,0,1681464993,13129.04826399999,132.75126003000332,53477.11550424
2023-04-14,09:36:35.000,104,11087210,12765,0,1681464994,13129.041527689995,132.7230635099986,53477.15742696
2023-04-14,09:36:36.000,104,11087217,12845,0,1681464995,13128.960691969995,132.78650568000012,53477.12249136001
2023-04-14,09:36:37.000,104,11087224,13045,0,1681464996,13128.98763720999,132.79355480999948,53477.12249136001
2023-04-14,09:36:38.000,104,11087222,12925,0,1681464997,13128.88659255999,132.76535829000204,53477.04563304
2023-04-14,09:36:39.000,104,11087232,12965,0,1681464998,13128.819229459994,132.78650568000012,53477.02467168001
2023-04-14,09:36:40.000,104,11087212,12965,0,1681464999,13128.684503259989,132.84289872000227,53476.93383912001
2023-04-14,09:36:41.000,104,11087248,12685,0,1681465000,13128.623876469988,132.86404611000034,53476.84999368
2023-04-14,09:36:42.000,104,11087227,13005,0,1681465001,13128.509359199998,132.91339002000313,53476.82903232
2023-04-14,09:36:43.000,104,11087227,12845,0,1681465002,13128.448732409997,132.94158654000057,53476.808070959996
2023-04-14,09:36:44.000,104,11087225,12925,0,1681465003,13128.401578240002,133.02617610000016,53476.78012248
2023-04-14,09:36:45.000,104,11087209,12765,0,1681465004,13128.354424069992,133.0684708800036,53476.78012248
2023-04-14,09:36:46.000,104,11087252,12685,0,1681465005,13128.233170489992,133.09666740000102,53476.70326416
2023-04-14,09:36:47.000,104,11087236,12885,0,1681465006,13128.145598459996,133.09666740000102,53476.60544448
2023-04-14,09:36:48.000,104,11087254,12725,0,1681465007,13128.044553809996,133.1178147899991,53476.60544448
2023-04-14,09:36:49.000,104,11087262,12925,0,1681465008,13127.97045439999,133.14601131000381,53476.52159904001
2023-04-14,09:36:50.000,104,11087221,13005,0,1681465009,13127.89635499,133.16010957000253,53476.50063768001
2023-04-14,09:36:51.000,104,11087236,12605,0,1681465010,13127.84920081999,133.1812569600006,53476.44474072
2023-04-14,09:36:52.000,104,11087248,12885,0,1681465011,13127.781837719995,133.18830608999997,53476.38884376
2023-04-14,09:36:53.000,104,11087278,12685,0,1681465012,13127.76836509999,133.20945347999805,53476.3678824
2023-04-14,09:36:54.000,104,11087248,12885,0,1681465013,13127.75489248,133.18830608999997,53476.34692104
2023-04-14,09:36:55.000,104,11087256,12845,0,1681465014,13127.653847829999,133.19535521999933,53476.21416576001
2023-04-14,09:36:56.000,104,11087258,12685,0,1681465015,13127.599957349994,133.2306008700034,53476.18621728001
2023-04-14,09:36:57.000,104,11087262,12725,0,1681465016,13127.552803179999,133.30109217000427,53476.01852640001
2023-04-14,09:36:58.000,104,11087304,13045,0,1681465017,13127.525857939989,133.31519043000299,53476.06044912
2023-04-14,09:36:59.000,104,11087226,12765,0,1681465018,13127.485440079989,133.3786326000045,53476.025513520006
2023-04-14,09:37:00.000,104,11087225,12765,0,1681465019,13127.465231149989,133.38568173000385,53476.01153928
2023-04-14,09:37:01.000,104,11087227,12925,0,1681465020,13127.418076979993,133.43502563999937,53475.96961656001
2023-04-14,09:37:02.000,104,11087227,12965,0,1681465021,13127.357450189993,133.44912389999809,53475.94166808
2023-04-14,09:37:03.000,104,11087237,13005,0,1681465022,13127.357450189993,133.4773204200028,53475.85083552001
2023-04-14,09:37:04.000,104,11087273,12725,0,1681465023,13127.263141850002,133.50551694000023,53475.81589992
2023-04-14,09:37:05.000,104,11087252,13005,0,1681465024,13127.229460299997,133.56895911000174,53475.73205448001
2023-04-14,09:37:06.000,104,11087289,12765,0,1681465025,13127.215987679992,133.6394504100026,53475.71109312001
2023-04-14,09:37:07.000,104,11087290,12885,0,1681465026,13127.101470410002,133.70289258000412,53475.63423480001
2023-04-14,09:37:08.000,104,11087290,12885,0,1681465027,13127.148624579997,133.759285619999,53475.620260560005
2023-04-14,09:37:09.000,104,11087212,12605,0,1681465028,13127.141888270002,133.80158040000242,53475.59231208001
2023-04-14,09:37:10.000,104,11087242,12845,0,1681465029,13127.081261480002,133.84387517999858,53475.501479520004
2023-04-14,09:37:11.000,104,11087218,12765,0,1681465030,13127.094734099992,133.91436647999944,53475.50846664
2023-04-14,09:37:12.000,104,11087245,12645,0,1681465031,13127.067788859997,133.9848577800003,53475.46654392001
2023-04-14,09:37:13.000,104,11087274,12645,0,1681465032,13127.040843620001,134.08354559999862,53475.44558256001
2023-04-14,09:37:14.000,104,11087239,13085,0,1681465033,13127.040843620001,134.1187912500027,53475.44558256001
2023-04-14,09:37:15.000,104,11087269,12965,0,1681465034,13127.000425760001,134.14698777000012,53475.3896856
2023-04-14,09:37:16.000,104,11087281,12965,0,1681465035,13127.047579929997,134.1681351599982,53475.37571136001
2023-04-14,09:37:17.000,104,11087250,12805,0,1681465036,13126.980216830001,134.22452820000035,53475.34776288001
2023-04-14,09:37:18.000,104,11087244,12645,0,1681465037,13126.933062659991,134.30206863000058,53475.32680152001
2023-04-14,09:37:19.000,104,11087253,12685,0,1681465038,13126.926326349996,134.38665819000016,53475.27789168001
2023-04-14,09:37:20.000,104,11087217,13005,0,1681465039,13126.89938111,134.41485471000487,53475.27090456
2023-04-14,09:37:21.000,104,11087224,12965,0,1681465040,13126.872435869991,134.49239513999783,53475.22199472
2023-04-14,09:37:22.000,104,11087245,12885,0,1681465041,13126.912853729991,134.54878817999997,53475.25693032001
2023-04-14,09:37:23.000,104,11087241,13045,0,1681465042,13126.892644799991,134.58403383000405,53475.18007200001
2023-04-14,09:37:24.000,104,11087212,12725,0,1681465043,13126.946535279996,134.63337773999956,53475.15212352
2023-04-14,09:37:25.000,104,11087230,12965,0,1681465044,13126.980216830001,134.6897707800017,53475.187059120006
2023-04-14,09:37:26.000,104,11087203,12885,0,1681465045,13127.000425760001,134.7250164299985,53475.187059120006
2023-04-14,09:37:27.000,104,11087273,12685,0,1681465046,13127.087997789997,134.7884586,53475.15911064001
2023-04-14,09:37:28.000,104,11087320,12725,0,1681465047,13127.141888270002,134.84485164000216,53475.09622656
2023-04-14,09:37:29.000,104,11087209,12725,0,1681465048,13127.229460299997,134.85894990000088,53475.12417504
2023-04-14,09:37:30.000,104,11087227,12645,0,1681465049,13127.330504949998,134.86599903000024,53475.09622656
2023-04-14,09:37:31.000,104,11087263,12845,0,1681465050,13127.424813289988,134.91534294000303,53475.10321368
2023-04-14,09:37:32.000,104,11087190,13045,0,1681465051,13127.546066869989,134.90829381000367,53475.13814928001
2023-04-14,09:37:33.000,104,11087235,12685,0,1681465052,13127.579748419994,134.95763771999918,53475.08923944001
2023-04-14,09:37:34.000,104,11087236,12725,0,1681465053,13127.74815616999,134.94353946000047,53475.19404624
2023-04-14,09:37:35.000,104,11087255,12965,0,1681465054,13127.84920081999,134.96468684999854,53475.24295608
2023-04-14,09:37:36.000,104,11087265,12725,0,1681465055,13127.99739964,135.01403076000133,53475.20802048001
2023-04-14,09:37:37.000,104,11087254,12605,0,1681465056,13128.09844429,135.07747293000284,53475.27090456
2023-04-14,09:37:38.000,104,11087239,12965,0,1681465057,13128.239906800001,135.09862032000092,53475.29885304001
2023-04-14,09:37:39.000,104,11087248,13005,0,1681465058,13128.327478829997,135.12681683999836,53475.3896856
2023-04-14,09:37:40.000,104,11087244,12805,0,1681465059,13128.428523479997,135.11271857999964,53475.46654392001
2023-04-14,09:37:41.000,104,11087276,13045,0,1681465060,13128.522831820002,135.09862032000092,53475.529428
2023-04-14,09:37:42.000,104,11087237,12685,0,1681465061,13128.650821709998,135.09157119000156,53475.57833784
2023-04-14,09:37:43.000,104,11087232,12885,0,1681465062,13128.772075289999,135.0210798900007,53475.55038936
2023-04-14,09:37:44.000,104,11087248,12685,0,1681465063,13128.859647319994,135.00698163000197,53475.620260560005
2023-04-14,09:37:45.000,104,11087212,12805,0,1681465064,13128.940483039994,134.9858342400039,53475.690131760006
2023-04-14,09:37:46.000,104,11087284,12605,0,1681465065,13128.92701041999,134.96468684999854,53475.60628632
2023-04-14,09:37:47.000,104,11087267,13045,0,1681465066,13129.09541817,134.94353946000047,53475.79493856
2023-04-14,09:37:48.000,104,11087263,12805,0,1681465067,13129.27056222999,134.91534294000303,53475.85083552001
2023-04-14,09:37:49.000,104,11087251,12805,0,1681465068,13129.378343190001,134.9223920700024,53475.96262944
2023-04-14,09:37:50.000,104,11087231,13045,0,1681465069,13129.533278319992,134.92944120000175,53475.99756504001
2023-04-14,09:37:51.000,104,11087273,13005,0,1681465070,13129.647795589997,134.9364903300011,53476.03948776
2023-04-14,09:37:52.000,104,11087247,12765,0,1681465071,13129.728631309998,134.9012446800043,53476.10935896
2023-04-14,09:37:53.000,104,11087242,12845,0,1681465072,13129.870093819998,134.88714641999832,53476.16525592001
2023-04-14,09:37:54.000,104,11087230,12845,0,1681465073,13130.051974189999,134.83075338000344,53476.24910136
2023-04-14,09:37:55.000,104,11087255,12685,0,1681465074,13130.200173009995,134.82370425000408,53476.31198544001
2023-04-14,09:37:56.000,104,11087262,12965,0,1681465075,13130.43594386,134.81665512000473,53476.4377536
2023-04-14,09:37:57.000,104,11087176,12885,0,1681465076,13130.624560539996,134.79550772999937,53476.55653464
2023-04-14,09:37:58.000,104,11087244,13165,0,1681465077,13130.712132569992,134.76731121000194,53476.58448312
2023-04-14,09:37:59.000,104,11087261,12725,0,1681465078,13130.927694489998,134.71796729999915,53476.75916112
2023-04-14,09:38:00.000,104,11087265,12645,0,1681465079,13131.062420689988,134.7109181699998,53476.78710960001
2023-04-14,09:38:01.000,104,11087276,12885,0,1681465080,13131.217355819994,134.675672520003,53476.89890352
2023-04-14,09:38:02.000,104,11087249,12765,0,1681465081,13131.35208202,134.68272165000235,53476.95480048001
2023-04-14,09:38:03.000,104,11087228,12845,0,1681465082,13131.49354453,134.64747599999828,53477.080568640005
2023-04-14,09:38:04.000,104,11087253,12965,0,1681465083,13131.64847965999,134.64747599999828,53477.22729816
2023-04-14,09:38:05.000,104,11087266,12765,0,1681465084,13131.823623719996,134.61223035000148,53477.30415648
2023-04-14,09:38:06.000,104,11087220,12925,0,1681465085,13131.938140990002,134.59813209000276,53477.42293752
2023-04-14,09:38:07.000,104,11087255,13085,0,1681465086,13132.086339809997,134.5769847000047,53477.49280872
2023-04-14,09:38:08.000,104,11087213,13045,0,1681465087,13132.072867189992,134.56993556999805,53477.54870568
2023-04-14,09:38:09.000,104,11087278,12805,0,1681465088,13132.207593389998,134.53468992000126,53477.70940944
2023-04-14,09:38:10.000,104,11087227,13125,0,1681465089,13132.295165419993,134.5276407900019,53477.85613896
2023-04-14,09:38:11.000,104,11087263,12965,0,1681465090,13132.402946379989,134.50649340000382,53477.9050488
2023-04-14,09:38:12.000,104,11087215,12605,0,1681465091,13132.490518409999,134.45010036000167,53477.99588136
2023-04-14,09:38:13.000,104,11087240,12965,0,1681465092,13132.598299369994,134.38665819000016,53478.12863664001
2023-04-14,09:38:14.000,104,11087237,13005,0,1681465093,13132.699344019995,134.36551080000208,53478.205494960006
2023-04-14,09:38:15.000,104,11087250,13045,0,1681465094,13132.74649818999,134.29501950000122,53478.29632752001
2023-04-14,09:38:16.000,104,11087256,12885,0,1681465095,13132.820597599995,134.25977385000442,53478.40113432
2023-04-14,09:38:17.000,104,11087266,12805,0,1681465096,13132.921642249996,134.21042994000163,53478.46401840001
2023-04-14,09:38:18.000,104,11087203,13085,0,1681465097,13132.9553238,134.1328895100014,53478.46401840001
2023-04-14,09:38:19.000,104,11087210,12885,0,1681465098,13133.049632139991,134.11174212000333,53478.61773504
2023-04-14,09:38:20.000,104,11087244,12925,0,1681465099,13133.103522619997,134.04125082000246,53478.71555472
2023-04-14,09:38:21.000,104,11087216,12725,0,1681465100,13133.224776199997,133.96371039000223,53478.79241304
2023-04-14,09:38:22.000,104,11087295,12845,0,1681465101,13133.265194059997,133.90026822000073,53478.855297120004
2023-04-14,09:38:23.000,104,11087239,12725,0,1681465102,13133.359502400002,133.79453127000306,53478.91119408
2023-04-14,09:38:24.000,104,11087254,12925,0,1681465103,13133.426865499998,133.71699084000284,53478.93914256
2023-04-14,09:38:25.000,104,11087238,13085,0,1681465104,13133.474019669993,133.60420475999854,53479.00901376
2023-04-14,09:38:26.000,104,11087278,12925,0,1681465105,13133.581800629989,133.5407625900043,53479.043949360006
2023-04-14,09:38:27.000,104,11087266,12765,0,1681465106,13133.642427419989,133.3786326000045,53479.15574328
2023-04-14,09:38:28.000,104,11087254,12725,0,1681465107,13133.736735759994,133.28699390999827,53479.17670464
2023-04-14,09:38:29.000,104,11087228,12885,0,1681465108,13133.84451671999,133.18830608999997,53479.20465312001
2023-04-14,09:38:30.000,104,11087274,12805,0,1681465109,13133.92535243999,133.0825691400023,53479.32343416
2023-04-14,09:38:31.000,104,11087236,12765,0,1681465110,13134.039869709995,133.03322522999952,53479.3374084
2023-04-14,09:38:32.000,104,11087279,13005,0,1681465111,13134.07355126,132.94158654000057,53479.4422152
2023-04-14,09:38:33.000,104,11087196,12845,0,1681465112,13134.201541149996,132.89224262999778,53479.428240960005
2023-04-14,09:38:34.000,104,11087238,12925,0,1681465113,13134.302585799996,132.86404611000034,53479.547022000006
2023-04-14,09:38:35.000,104,11087227,12805,0,1681465114,13134.417103070002,132.80060393999884,53479.62388032
2023-04-14,09:38:36.000,104,11087252,13005,0,1681465115,13134.491202479992,132.79355480999948,53479.6518288
2023-04-14,09:38:37.000,104,11087218,12925,0,1681465116,13134.646137609998,132.77945655000076,53479.78458408001
2023-04-14,09:38:38.000,104,11087261,13005,0,1681465117,13134.706764399998,132.7724074200014,53479.77060984
2023-04-14,09:38:39.000,104,11087250,12725,0,1681465118,13134.774127499993,132.75126003000332,53479.83349392001
2023-04-14,09:38:40.000,104,11087299,12725,0,1681465119,13134.807809049998,132.75126003000332,53479.84746816
2023-04-14,09:38:41.000,104,11087275,12885,0,1681465120,13134.888644769999,132.65962134000438,53479.896378
2023-04-14,09:38:42.000,104,11087223,13085,0,1681465121,13134.96948049,132.59617917000287,53479.98721056
2023-04-14,09:38:43.000,104,11087238,12885,0,1681465122,13135.057052519995,132.5609335199988,53480.078043120004
2023-04-14,09:38:44.000,104,11087267,12965,0,1681465123,13135.15136086,132.48339308999857,53480.147914320005
2023-04-14,09:38:45.000,104,11087294,12965,0,1681465124,13135.25240551,132.46929482999985,53480.196824160004
2023-04-14,09:38:46.000,104,11087214,13165,0,1681465125,13135.35345016,132.4270000500037,53480.30163096
2023-04-14,09:38:47.000,104,11087305,12765,0,1681465126,13135.420813259996,132.398803529999,53480.315605200005
2023-04-14,09:38:48.000,104,11087298,12885,0,1681465127,13135.467967429991,132.35650875000283,53480.33656656001
2023-04-14,09:38:49.000,104,11087218,12725,0,1681465128,13135.494912670001,132.32126309999876,53480.40643776001
2023-04-14,09:38:50.000,104,11087234,13005,0,1681465129,13135.602693629997,132.32126309999876,53480.46233472
2023-04-14,09:38:51.000,104,11087232,12685,0,1681465130,13135.589221009992,132.2648700600039,53480.413424880004
2023-04-14,09:38:52.000,104,11087260,12965,0,1681465131,13135.710474589992,132.2155261500011,53480.63701272
2023-04-14,09:38:53.000,104,11087283,12605,0,1681465132,13135.845200789998,132.1802805000043,53480.720858160006
2023-04-14,09:38:54.000,104,11087243,12605,0,1681465133,13135.899091269988,132.15913310999895,53480.75579376
2023-04-14,09:38:55.000,104,11087256,13005,0,1681465134,13136.033817469994,132.1802805000043,53480.79771648
2023-04-14,09:38:56.000,104,11087256,13125,0,1681465135,13136.054026399994,132.2155261500011,53480.84662632
2023-04-14,09:38:57.000,104,11087264,12805,0,1681465136,13136.16180735999,132.20142789000238,53480.916497520004
2023-04-14,09:38:58.000,104,11087231,12925,0,1681465137,13136.26958832,132.24372266999853,53480.986368720005
2023-04-14,09:38:59.000,104,11087226,13045,0,1681465138,13136.37063297,132.2648700600039,53481.02130432
2023-04-14,09:39:00.000,104,11087237,12885,0,1681465139,13136.458204999995,132.2507717999979,53481.119124
2023-04-14,09:39:01.000,104,11087276,12765,0,1681465140,13136.5929312,132.2648700600039,53481.154059600005
2023-04-14,09:39:02.000,104,11087283,12685,0,1681465141,13136.619876439996,132.2789683200026,53481.20995656
2023-04-14,09:39:03.000,104,11087224,12685,0,1681465142,13136.727657399992,132.25782093000453,53481.23091792
2023-04-14,09:39:04.000,104,11087267,12765,0,1681465143,13136.720921089996,132.32126309999876,53481.223930800006
2023-04-14,09:39:05.000,104,11087217,12885,0,1681465144,13136.875856220002,132.2648700600039,53481.33572472
2023-04-14,09:39:06.000,104,11087238,13125,0,1681465145,13136.929746699992,132.32126309999876,53481.419570160004
2023-04-14,09:39:07.000,104,11087197,12885,0,1681465146,13137.030791349993,132.32831222999812,53481.51738984
2023-04-14,09:39:08.000,104,11087261,12685,0,1681465147,13137.057736590003,132.33536136000475,53481.61520952
2023-04-14,09:39:09.000,104,11087253,13045,0,1681465148,13137.104890759998,132.33536136000475,53481.66411936
2023-04-14,09:39:10.000,104,11087249,12885,0,1681465149,13137.125099689998,132.37060701000155,53481.73399056
2023-04-14,09:39:11.000,104,11087247,12765,0,1681465150,13137.104890759998,132.40585265999835,53481.775913280006
2023-04-14,09:39:12.000,104,11087273,12725,0,1681465151,13137.111627069993,132.4129017899977,53481.76193904
2023-04-14,09:39:13.000,104,11087250,12565,0,1681465152,13137.131835999993,132.43404918000306,53481.86674584001
2023-04-14,09:39:14.000,104,11087275,12805,0,1681465153,13137.111627069993,132.44109831000242,53481.78988752
2023-04-14,09:39:15.000,104,11087271,12805,0,1681465154,13137.158781239988,132.48339308999857,53481.92962992
2023-04-14,09:39:16.000,104,11087263,13045,0,1681465155,13137.165517549998,132.49749135000457,53481.96456552001
2023-04-14,09:39:17.000,104,11087231,12725,0,1681465156,13137.226144339998,132.50454048000393,53482.05539808001
2023-04-14,09:39:18.000,104,11087288,12725,0,1681465157,13137.212671719994,132.46929482999985,53482.07635944
2023-04-14,09:39:19.000,104,11087225,12725,0,1681465158,13137.239616959989,132.49044221999793,53482.160204880005
2023-04-14,09:39:20.000,104,11087243,12805,0,1681465159,13137.172253859993,132.4763439599992,53482.111295040006
2023-04-14,09:39:21.000,104,11087241,12765,0,1681465160,13137.172253859993,132.4763439599992,53482.14623064
2023-04-14,09:39:22.000,104,11087243,12645,0,1681465161,13137.125099689998,132.4622457000005,53482.13225640001
2023-04-14,09:39:23.000,104,11087221,12725,0,1681465162,13137.125099689998,132.4622457000005,53482.28597304
2023-04-14,09:39:24.000,104,11087209,12685,0,1681465163,13137.125099689998,132.48339308999857,53482.25103744001
2023-04-14,09:39:25.000,104,11087228,12805,0,1681465164,13137.111627069993,132.525687870002,53482.29994728001
2023-04-14,09:39:26.000,104,11087259,12885,0,1681465165,13137.071209209993,132.53978613000072,53482.34187
2023-04-14,09:39:27.000,104,11087223,13045,0,1681465166,13137.037527660003,132.5609335199988,53482.34885712001
2023-04-14,09:39:28.000,104,11087279,12765,0,1681465167,13137.010582419993,132.58208091000415,53482.33488288
2023-04-14,09:39:29.000,104,11087268,12805,0,1681465168,13136.949955629992,132.60322830000223,53482.327895760005
2023-04-14,09:39:30.000,104,11087256,12765,0,1681465169,13136.875856220002,132.59617917000287,53482.32090864001
2023-04-14,09:39:31.000,104,11087254,12885,0,1681465170,13136.855647290002,132.6102774300016,53482.327895760005
2023-04-14,09:39:32.000,104,11087198,12805,0,1681465171,13136.855647290002,132.64552307999838,53482.38379272
2023-04-14,09:39:33.000,104,11087216,12605,0,1681465172,13136.848910979992,132.58208091000415,53482.397766960006
2023-04-14,09:39:34.000,104,11087241,12725,0,1681465173,13136.882592529997,132.58208091000415,53482.40475408
2023-04-14,09:39:35.000,104,11087229,12565,0,1681465174,13136.875856220002,132.59617917000287,53482.446676800006
2023-04-14,09:39:36.000,104,11087237,12765,0,1681465175,13136.862383599997,132.60322830000223,53482.36981848001
2023-04-14,09:39:37.000,104,11087278,12805,0,1681465176,13136.808493119992,132.6102774300016,53482.40475408
2023-04-14,09:39:38.000,104,11087227,12805,0,1681465177,13136.815229430002,132.66667047000374,53482.397766960006
2023-04-14,09:39:39.000,104,11087269,12605,0,1681465178,13136.795020500002,132.6737196000031,53482.48859952001
2023-04-14,09:39:40.000,104,11087259,12725,0,1681465179,13136.821965739997,132.68781786000181,53482.4816124
2023-04-14,09:39:41.000,104,11087271,13045,0,1681465180,13136.795020500002,132.65257220999774,53482.52353512
2023-04-14,09:39:42.000,104,11087245,12965,0,1681465181,13136.774811570001,132.65962134000438,53482.51654800001
2023-04-14,09:39:43.000,104,11087217,13005,0,1681465182,13136.768075259992,132.65257220999774,53482.53750936001
2023-04-14,09:39:44.000,104,11087233,12685,0,1681465183,13136.747866329992,132.65257220999774,53482.495586640005
2023-04-14,09:39:45.000,104,11087250,12485,0,1681465184,13136.653557990001,132.69486699000117,53482.495586640005
2023-04-14,09:39:46.000,104,11087244,12685,0,1681465185,13136.700712159996,132.69486699000117,53482.5514836
2023-04-14,09:39:47.000,104,11087246,12845,0,1681465186,13136.673766920001,132.70191612000053,53482.55847072001
2023-04-14,09:39:48.000,104,11087252,12845,0,1681465187,13136.619876439996,132.68781786000181,53482.4816124
2023-04-14,09:39:49.000,104,11087276,13045,0,1681465188,13136.653557990001,132.68076873000246,53482.565457840006
2023-04-14,09:39:50.000,104,11087235,12565,0,1681465189,13136.653557990001,132.69486699000117,53482.5514836
2023-04-14,09:39:51.000,104,11087242,12645,0,1681465190,13136.667030609991,132.64552307999838,53482.57244496
2023-04-14,09:39:52.000,104,11087270,12925,0,1681465191,13136.5929312,132.68781786000181,53482.544496480004
2023-04-14,09:39:53.000,104,11087265,12685,0,1681465192,13136.586194889991,132.6737196000031,53482.50956088
2023-04-14,09:39:54.000,104,11087246,12885,0,1681465193,13136.61314013,132.68076873000246,53482.495586640005
2023-04-14,09:39:55.000,104,11087255,12765,0,1681465194,13136.559249649996,132.66667047000374,53482.4117412
2023-04-14,09:39:56.000,104,11087276,12605,0,1681465195,13136.707448469992,132.6737196000031,53482.544496480004
2023-04-14,09:39:57.000,104,11087221,12965,0,1681465196,13136.734393710001,132.66667047000374,53482.60039344
2023-04-14,09:39:58.000,104,11087269,12805,0,1681465197,13136.700712159996,132.68076873000246,53482.593406320004
2023-04-14,09:39:59.000,104,11087268,12685,0,1681465198,13136.660294299996,132.68781786000181,53482.63532904001
2023-04-14,09:40:00.000,104,11087225,12765,0,1681465199,13136.653557990001,132.68076873000246,53482.593406320004
2023-04-14,09:40:01.000,104,11087212,12925,0,1681465200,13136.687239539991,132.66667047000374,53482.593406320004
2023-04-14,09:40:02.000,104,11087272,12765,0,1681465201,13136.687239539991,132.64552307999838,53482.58641920001
2023-04-14,09:40:03.000,104,11087223,12805,0,1681465202,13136.714184780001,132.63847394999902,53482.593406320004
2023-04-14,09:40:04.000,104,11087273,12685,0,1681465203,13136.646821679991,132.6737196000031,53482.47462528
2023-04-14,09:40:05.000,104,11087227,12925,0,1681465204,13136.815229430002,132.65962134000438,53482.70520024001
2023-04-14,09:40:06.000,104,11087283,12965,0,1681465205,13136.848910979992,132.6737196000031,53482.64930328
2023-04-14,09:40:07.000,104,11087304,12685,0,1681465206,13136.815229430002,132.6102774300016,53482.68423888001
2023-04-14,09:40:08.000,104,11087255,12685,0,1681465207,13136.788284189992,132.6102774300016,53482.67026464
2023-04-14,09:40:09.000,104,11087253,13045,0,1681465208,13136.869119909992,132.56798264999816,53482.663277520005
2023-04-14,09:40:10.000,104,11087252,12765,0,1681465209,13136.882592529997,132.56798264999816,53482.691226
2023-04-14,09:40:11.000,104,11087237,12765,0,1681465210,13136.902801459997,132.49044221999793,53482.63532904001
2023-04-14,09:40:12.000,104,11087206,12685,0,1681465211,13136.949955629992,132.50454048000393,53482.691226
2023-04-14,09:40:13.000,104,11087256,12645,0,1681465212,13137.010582419993,132.49044221999793,53482.74712296
2023-04-14,09:40:14.000,104,11087245,12965,0,1681465213,13137.037527660003,132.53273700000136,53482.78904568
2023-04-14,09:40:15.000,104,11087229,12685,0,1681465214,13137.051000279993,132.53273700000136,53482.75411008001
2023-04-14,09:40:16.000,104,11087277,12725,0,1681465215,13137.051000279993,132.54683526000008,53482.74013584
2023-04-14,09:40:17.000,104,11087264,12765,0,1681465216,13137.044263969998,132.525687870002,53482.77507144001
2023-04-14,09:40:18.000,104,11087237,12605,0,1681465217,13137.057736590003,132.53978613000072,53482.761097200004
2023-04-14,09:40:19.000,104,11087250,12885,0,1681465218,13137.037527660003,132.50454048000393,53482.761097200004
2023-04-14,09:40:20.000,104,11087241,12725,0,1681465219,13137.091418139993,132.51158961000328,53482.81000704
2023-04-14,09:40:21.000,104,11087235,12845,0,1681465220,13137.064472899998,132.51158961000328,53482.81699416
2023-04-14,09:40:22.000,104,11087246,12685,0,1681465221,13137.098154449988,132.49044221999793,53482.81000704
2023-04-14,09:40:23.000,104,11087298,12885,0,1681465222,13137.111627069993,132.46929482999985,53482.84494264
2023-04-14,09:40:24.000,104,11087275,13045,0,1681465223,13137.037527660003,132.49044221999793,53482.78904568
2023-04-14,09:40:25.000,104,11087244,12885,0,1681465224,13136.997109800002,132.398803529999,53482.865904
2023-04-14,09:40:26.000,104,11087250,12845,0,1681465225,13136.956691940002,132.3635578800022,53482.830968400005
2023-04-14,09:40:27.000,104,11087277,12805,0,1681465226,13136.936483010002,132.25782093000453,53482.82398128001
2023-04-14,09:40:28.000,104,11087250,12725,0,1681465227,13136.882592529997,132.23667353999917,53482.7960328
2023-04-14,09:40:29.000,104,11087251,12685,0,1681465228,13136.862383599997,132.17323136999767,53482.83795552
2023-04-14,09:40:30.000,104,11087263,12845,0,1681465229,13136.855647290002,132.10274007000407,53482.78904568
2023-04-14,09:40:31.000,104,11087261,13125,0,1681465230,13136.801756809997,132.0040522499985,53482.80301992001
2023-04-14,09:40:32.000,104,11087253,12765,0,1681465231,13136.734393710001,131.92651181999827,53482.71917448
2023-04-14,09:40:33.000,104,11087239,12805,0,1681465232,13136.720921089996,131.84192225999868,53482.761097200004
2023-04-14,09:40:34.000,104,11087236,12805,0,1681465233,13136.653557990001,131.73618531000102,53482.64231616
2023-04-14,09:40:35.000,104,11087225,12725,0,1681465234,13136.619876439996,131.63749749000272,53482.67026464
2023-04-14,09:40:36.000,104,11087238,12605,0,1681465235,13136.586194889991,131.5106131499997,53482.68423888001
2023-04-14,09:40:37.000,104,11087269,12805,0,1681465236,13136.579458579996,131.39077794000332,53482.57943208
2023-04-14,09:40:38.000,104,11087245,12765,0,1681465237,13136.49188655,131.29913925000437,53482.593406320004
2023-04-14,09:40:39.000,104,11087277,12645,0,1681465238,13136.45146869,131.17225491000136,53482.495586640005
2023-04-14,09:40:40.000,104,11087289,12605,0,1681465239,13136.36389665999,131.0665179600037,53482.46763816001
2023-04-14,09:40:41.000,104,11087239,13005,0,1681465240,13136.316742489995,130.9537318799994,53482.397766960006
2023-04-14,09:40:42.000,104,11087233,12885,0,1681465241,13136.316742489995,130.84094580000237,53482.35584424
2023-04-14,09:40:43.000,104,11087283,12925,0,1681465242,13136.256115699995,130.76340537000215,53482.278985920006
2023-04-14,09:40:44.000,104,11087258,12925,0,1681465243,13136.24264307999,130.6717666800032,53482.258024560004
2023-04-14,09:40:45.000,104,11087241,12805,0,1681465244,13136.22243414999,130.5730788600049,53482.21610184
2023-04-14,09:40:46.000,104,11087235,12845,0,1681465245,13136.12138949999,130.49553843000467,53482.160204880005
2023-04-14,09:40:47.000,104,11087293,12645,0,1681465246,13136.094444259994,130.41799800000445,53482.10430792001
2023-04-14,09:40:48.000,104,11087265,12805,0,1681465247,13135.966454369998,130.34045757000422,53482.03443672001
2023-04-14,09:40:49.000,104,11087206,12725,0,1681465248,13135.912563889993,130.25586801000463,53481.943604160006
2023-04-14,09:40:50.000,104,11087240,12845,0,1681465249,13135.824991859998,130.20652410000184,53481.88770720001
2023-04-14,09:40:51.000,104,11087201,12605,0,1681465250,13135.798046620002,130.15718018999905,53481.84578448001
2023-04-14,09:40:52.000,104,11087187,13125,0,1681465251,13135.777837690002,130.10783628000354,53481.79687464001
2023-04-14,09:40:53.000,104,11087277,12605,0,1681465252,13135.636375180002,130.05849237000075,53481.62918376001
2023-04-14,09:40:54.000,104,11087212,13125,0,1681465253,13135.575748390002,129.99505019999924,53481.69206784
2023-04-14,09:40:55.000,104,11087211,12885,0,1681465254,13135.515121600001,129.93865716000437,53481.62219664
2023-04-14,09:40:56.000,104,11087262,12845,0,1681465255,13135.407340639991,129.9034115100003,53481.58027392001
2023-04-14,09:40:57.000,104,11087265,12885,0,1681465256,13135.387131709991,129.86111673000414,53481.51040272001
2023-04-14,09:40:58.000,104,11087195,12645,0,1681465257,13135.26587812999,129.86111673000414,53481.391621680006
2023-04-14,09:40:59.000,104,11087261,12605,0,1681465258,13135.23219658,129.79062543000327,53481.30777624
2023-04-14,09:41:00.000,104,11087231,12685,0,1681465259,13135.15136086,129.77652717000456,53481.30078912
2023-04-14,09:41:01.000,104,11087266,12685,0,1681465260,13135.17156979,129.76947803999792,53481.23790504
2023-04-14,09:41:02.000,104,11087228,12925,0,1681465261,13135.097470379995,129.7060358700037,53481.12611112001
2023-04-14,09:41:03.000,104,11087244,12805,0,1681465262,13135.05031621,129.67783934999898,53481.09816264001
2023-04-14,09:41:04.000,104,11087271,12725,0,1681465263,13134.98295310999,129.62849544000346,53481.056239920006
2023-04-14,09:41:05.000,104,11087197,13045,0,1681465264,13134.895381079994,129.58620066000003,53480.888549040006
2023-04-14,09:41:06.000,104,11087277,12965,0,1681465265,13134.90211738999,129.54390588000388,53480.8745748
2023-04-14,09:41:07.000,104,11087226,12925,0,1681465266,13134.895381079994,129.51570935999916,53480.8047036
2023-04-14,09:41:08.000,104,11087247,12965,0,1681465267,13134.861699529989,129.48751284000173,53480.76278088001
2023-04-14,09:41:09.000,104,11087246,13045,0,1681465268,13134.881908459989,129.41702154000086,53480.72784528
2023-04-14,09:41:10.000,104,11087217,12765,0,1681465269,13134.821281669989,129.35357936999935,53480.650986960005
2023-04-14,09:41:11.000,104,11087264,12765,0,1681465270,13134.834754289994,129.25489155000105,53480.59509000001
2023-04-14,09:41:12.000,104,11087239,13005,0,1681465271,13134.801072739989,129.2266950300036,53480.51823168
2023-04-14,09:41:13.000,104,11087270,12765,0,1681465272,13134.848226909999,129.17030199000146,53480.46233472
2023-04-14,09:41:14.000,104,11087265,12725,0,1681465273,13134.875172149994,129.09276156000124,53480.39945064
2023-04-14,09:41:15.000,104,11087280,12805,0,1681465274,13134.92232631999,129.12095807999867,53480.40643776001
2023-04-14,09:41:16.000,104,11087305,12845,0,1681465275,13134.915590009994,129.05751591000444,53480.37150216
2023-04-14,09:41:17.000,104,11087257,12685,0,1681465276,13134.976216799994,129.04341764999845,53480.34355368
2023-04-14,09:41:18.000,104,11087259,13045,0,1681465277,13134.956007869994,128.99407374000293,53480.245734000004
2023-04-14,09:41:19.000,104,11087316,12925,0,1681465278,13135.13115193,128.95882808999886,53480.2806696
2023-04-14,09:41:20.000,104,11087279,12685,0,1681465279,13135.158097169995,128.89538592000463,53480.21079840001
2023-04-14,09:41:21.000,104,11087229,12765,0,1681465280,13135.14462454999,128.88128765999863,53480.13394008
2023-04-14,09:41:22.000,104,11087220,12885,0,1681465281,13135.19177872,128.88128765999863,53480.11297872
2023-04-14,09:41:23.000,104,11087266,12965,0,1681465282,13135.24566919999,128.8530911400012,53480.09201736001
2023-04-14,09:41:24.000,104,11087276,12805,0,1681465283,13135.33324123,128.83194375000312,53480.14092720001
2023-04-14,09:41:25.000,104,11087243,12765,0,1681465284,13135.39386802,128.83899288000248,53480.15490144
2023-04-14,09:41:26.000,104,11087230,13045,0,1681465285,13135.454494810001,128.8178454900044,53480.23874688001
2023-04-14,09:41:27.000,104,11087218,12965,0,1681465286,13135.501648979996,128.84604201000184,53480.18983704001
2023-04-14,09:41:28.000,104,11087290,13005,0,1681465287,13135.501648979996,128.81079635999777,53480.16188856
2023-04-14,09:41:29.000,104,11087258,12845,0,1681465288,13135.555539460001,128.8178454900044,53480.1059916
2023-04-14,09:41:30.000,104,11087235,12845,0,1681465289,13135.582484699997,128.8178454900044,53480.16887568001
2023-04-14,09:41:31.000,104,11087272,12765,0,1681465290,13135.616166250002,128.86718939999992,53480.11996584001
2023-04-14,09:41:32.000,104,11087245,13085,0,1681465291,13135.710474589992,128.902435050004,53480.217785520006
2023-04-14,09:41:33.000,104,11087264,12805,0,1681465292,13135.818255550003,128.9165333100027,53480.217785520006
2023-04-14,09:41:34.000,104,11087268,12685,0,1681465293,13135.838464480003,128.94472983000014,53480.28765672001
2023-04-14,09:41:35.000,104,11087257,12725,0,1681465294,13135.905827579998,128.9517789599995,53480.27368248
2023-04-14,09:41:36.000,104,11087299,12805,0,1681465295,13135.926036509998,129.015221130001,53480.2806696
2023-04-14,09:41:37.000,104,11087239,12565,0,1681465296,13135.892354959993,129.07866330000252,53480.22477264
2023-04-14,09:41:38.000,104,11087221,12765,0,1681465297,13136.013608539994,129.10685981999995,53480.32957944
2023-04-14,09:41:39.000,104,11087260,12885,0,1681465298,13136.000135919989,129.19144937999954,53480.37848928001
2023-04-14,09:41:40.000,104,11087280,12805,0,1681465299,13135.986663299998,129.1984985099989,53480.420412
2023-04-14,09:41:41.000,104,11087233,12645,0,1681465300,13135.993399609994,129.20554763999826,53480.42739912001
2023-04-14,09:41:42.000,104,11087201,12805,0,1681465301,13135.966454369998,129.21964590000425,53480.434386240006
2023-04-14,09:41:43.000,104,11087268,12805,0,1681465302,13135.979926989989,129.28308806999848,53480.39246352
2023-04-14,09:41:44.000,104,11087269,12765,0,1681465303,13135.946245439998,129.29013719999784,53480.44137336
2023-04-14,09:41:45.000,104,11087243,12925,0,1681465304,13135.959718059989,129.33243198000127,53480.49727032
2023-04-14,09:41:46.000,104,11087229,12685,0,1681465305,13135.946245439998,129.34653024,53480.51823168
2023-04-14,09:41:47.000,104,11087239,12885,0,1681465306,13135.892354959993,129.38882502000342,53480.51124456
2023-04-14,09:41:48.000,104,11087251,12965,0,1681465307,13135.993399609994,129.3747267600047,53480.60906424
2023-04-14,09:41:49.000,104,11087216,12805,0,1681465308,13136.020344849989,129.39587415000278,53480.60906424
2023-04-14,09:41:50.000,104,11087253,13085,0,1681465309,13136.033817469994,129.40292328000214,53480.63701272
2023-04-14,09:41:51.000,104,11087287,13125,0,1681465310,13136.047290089999,129.41702154000086,53480.68592256
2023-04-14,09:41:52.000,104,11087268,12885,0,1681465311,13136.087707949999,129.35357936999935,53480.63701272
2023-04-14,09:41:53.000,104,11087243,12845,0,1681465312,13136.094444259994,129.38177589000406,53480.6300256
2023-04-14,09:41:54.000,104,11087246,12725,0,1681465313,13136.16180735999,129.40292328000214,53480.699896800004
2023-04-14,09:41:55.000,104,11087213,12885,0,1681465314,13136.1887526,129.39587415000278,53480.650986960005
2023-04-14,09:41:56.000,104,11087269,12845,0,1681465315,13136.26958832,129.40292328000214,53480.69290968001
2023-04-14,09:41:57.000,104,11087262,12885,0,1681465316,13136.24937939,129.3747267600047,53480.72784528
2023-04-14,09:41:58.000,104,11087240,12765,0,1681465317,13136.32347879999,129.38177589000406,53480.81169072001
2023-04-14,09:41:59.000,104,11087234,12965,0,1681465318,13136.38410558999,129.38882502000342,53480.81169072001
2023-04-14,09:42:00.000,104,11087239,12805,0,1681465319,13136.38410558999,129.43111979999958,53480.88156192001
2023-04-14,09:42:01.000,104,11087263,12605,0,1681465320,13136.40431451999,129.4452180599983,53480.88156192001
2023-04-14,09:42:02.000,104,11087203,12845,0,1681465321,13136.417787139995,129.5086602299998,53480.83963920001
2023-04-14,09:42:03.000,104,11087224,13045,0,1681465322,13136.48515023999,129.56505327000195,53480.95842024001
2023-04-14,09:42:04.000,104,11087248,12765,0,1681465323,13136.559249649996,129.5580041400026,53480.97239448
2023-04-14,09:42:05.000,104,11087237,12645,0,1681465324,13136.586194889991,129.54390588000388,53480.96540736
2023-04-14,09:42:06.000,104,11087239,12605,0,1681465325,13136.653557990001,129.58620066000003,53481.00034296
2023-04-14,09:42:07.000,104,11087248,12965,0,1681465326,13136.680503229996,129.58620066000003,53481.07021416
2023-04-14,09:42:08.000,104,11087265,12765,0,1681465327,13136.667030609991,129.6566919600009,53481.035278560004
2023-04-14,09:42:09.000,104,11087251,12925,0,1681465328,13136.693975850001,129.6566919600009,53481.09816264001
2023-04-14,09:42:10.000,104,11087240,12765,0,1681465329,13136.741130019996,129.7060358700037,53481.16803384
2023-04-14,09:42:11.000,104,11087286,12765,0,1681465330,13136.761338949997,129.74833064999984,53481.1889952
2023-04-14,09:42:12.000,104,11087283,12925,0,1681465331,13136.835438360002,129.77652717000456,53481.24489216001
2023-04-14,09:42:13.000,104,11087224,12765,0,1681465332,13136.869119909992,129.79062543000327,53481.272840640006
2023-04-14,09:42:14.000,104,11087277,13125,0,1681465333,13136.875856220002,129.79767456000263,53481.29380200001
2023-04-14,09:42:15.000,104,11087286,12965,0,1681465334,13136.956691940002,129.804723690002,53481.33572472
2023-04-14,09:42:16.000,104,11087290,12685,0,1681465335,13137.010582419993,129.83292020999943,53481.33572472
2023-04-14,09:42:17.000,104,11087247,12685,0,1681465336,13137.071209209993,129.84701846999815,53481.34969896
2023-04-14,09:42:18.000,104,11087270,12885,0,1681465337,13137.138572309988,129.86111673000414,53481.419570160004
2023-04-14,09:42:19.000,104,11087238,12565,0,1681465338,13137.199199099989,129.8681658600035,53481.43354440001
2023-04-14,09:42:20.000,104,11087241,12685,0,1681465339,13137.266562199999,129.9034115100003,53481.46848
2023-04-14,09:42:21.000,104,11087238,12925,0,1681465340,13137.36087053999,129.92455889999837,53481.538351200004
2023-04-14,09:42:22.000,104,11087254,12765,0,1681465341,13137.475387809995,129.93160802999773,53481.62918376001
2023-04-14,09:42:23.000,104,11087206,12885,0,1681465342,13137.58990508,129.93160802999773,53481.63617088
2023-04-14,09:42:24.000,104,11087220,12885,0,1681465343,13137.62358662999,129.97390281000116,53481.643158
2023-04-14,09:42:25.000,104,11087288,12845,0,1681465344,13137.697686039995,130.03734498000267,53481.754951920004
2023-04-14,09:42:26.000,104,11087248,12605,0,1681465345,13137.76504913999,130.10078715000418,53481.72001632001
2023-04-14,09:42:27.000,104,11087244,12765,0,1681465346,13137.845884859991,130.1148854100029,53481.78988752
2023-04-14,09:42:28.000,104,11087237,12765,0,1681465347,13137.859357479996,130.15718018999905,53481.79687464001
2023-04-14,09:42:29.000,104,11087218,12885,0,1681465348,13137.940193199996,130.19947497000248,53481.894694320006
2023-04-14,09:42:30.000,104,11087226,12965,0,1681465349,13137.967138439992,130.2135732300012,53481.93661704001
2023-04-14,09:42:31.000,104,11087276,12405,0,1681465350,13138.014292610002,130.262917140004,53481.97155264
2023-04-14,09:42:32.000,104,11087210,13165,0,1681465351,13138.000819989997,130.30521192000015,53482.041423840004
2023-04-14,09:42:33.000,104,11087248,13125,0,1681465352,13138.014292610002,130.33340844000486,53482.01347536001
2023-04-14,09:42:34.000,104,11087225,12805,0,1681465353,13138.027765229992,130.32635930999822,53482.02046248
2023-04-14,09:42:35.000,104,11087224,13005,0,1681465354,13138.041237849997,130.32635930999822,53482.062385200006
2023-04-14,09:42:36.000,104,11087224,13085,0,1681465355,13138.041237849997,130.31931017999887,53482.08334656001
2023-04-14,09:42:37.000,104,11087223,12805,0,1681465356,13138.061446779997,130.2981627900008,53482.160204880005
2023-04-14,09:42:38.000,104,11087277,12605,0,1681465357,13137.987347369992,130.248818879998,53482.15321776001
2023-04-14,09:42:39.000,104,11087227,12645,0,1681465358,13138.027765229992,130.18537671000377,53482.15321776001
2023-04-14,09:42:40.000,104,11087219,12685,0,1681465359,13138.007556299992,130.17127844999777,53482.15321776001
2023-04-14,09:42:41.000,104,11087225,12845,0,1681465360,13138.007556299992,130.15718018999905,53482.18116624001
2023-04-14,09:42:42.000,104,11087273,12685,0,1681465361,13137.953665820001,130.10078715000418,53482.15321776001
2023-04-14,09:42:43.000,104,11087246,12845,0,1681465362,13137.973874750001,130.07259062999947,53482.19514048
2023-04-14,09:42:44.000,104,11087232,12765,0,1681465363,13137.946929509992,130.0020993299986,53482.160204880005
2023-04-14,09:42:45.000,104,11087258,12765,0,1681465364,13137.960402129997,129.9668536800018,53482.167192
2023-04-14,09:42:46.000,104,11087290,12765,0,1681465365,13137.893039030001,129.93865716000437,53482.14623064
2023-04-14,09:42:47.000,104,11087275,12845,0,1681465366,13137.845884859991,129.9034115100003,53482.08334656001
2023-04-14,09:42:48.000,104,11087274,12845,0,1681465367,13137.845884859991,129.804723690002,53482.08334656001
2023-04-14,09:42:49.000,104,11087234,12725,0,1681465368,13137.852621170001,129.76242890999856,53482.111295040006
2023-04-14,09:42:50.000,104,11087222,12725,0,1681465369,13137.818939619996,129.73423239000113,53482.0973208
2023-04-14,09:42:51.000,104,11087255,12725,0,1681465370,13137.758312829996,129.64964283000154,53482.062385200006
2023-04-14,09:42:52.000,104,11087226,12605,0,1681465371,13137.72463127999,129.6566919600009,53482.04841096
2023-04-14,09:42:53.000,104,11087235,12645,0,1681465372,13137.74484020999,129.62849544000346,53482.04841096
2023-04-14,09:42:54.000,104,11087236,12965,0,1681465373,13137.677477109995,129.62849544000346,53482.0274496
2023-04-14,09:42:55.000,104,11087292,12965,0,1681465374,13137.65053187,129.60029891999875,53481.97853976
2023-04-14,09:42:56.000,104,11087277,12965,0,1681465375,13137.596641389995,129.6214463100041,53481.97155264
2023-04-14,09:42:57.000,104,11087243,12845,0,1681465376,13137.556223529995,129.58620066000003,53481.943604160006
2023-04-14,09:42:58.000,104,11087330,12605,0,1681465377,13137.434969949994,129.56505327000195,53481.78988752
2023-04-14,09:42:59.000,104,11087242,12885,0,1681465378,13137.48212411999,129.5580041400026,53481.83879736
2023-04-14,09:43:00.000,104,11087240,12925,0,1681465379,13137.4686515,129.4945619700011,53481.84578448001
2023-04-14,09:43:01.000,104,11087248,12885,0,1681465380,13137.434969949994,129.4452180599983,53481.80386176
2023-04-14,09:43:02.000,104,11087295,12965,0,1681465381,13137.44844257,129.42407067000022,53481.81783600001
2023-04-14,09:43:03.000,104,11087235,13005,0,1681465382,13137.48212411999,129.39587415000278,53481.76193904
2023-04-14,09:43:04.000,104,11087261,12965,0,1681465383,13137.48886043,129.40292328000214,53481.74097768
2023-04-14,09:43:05.000,104,11087252,12765,0,1681465384,13137.50906936,129.3747267600047,53481.72001632001
2023-04-14,09:43:06.000,104,11087274,12805,0,1681465385,13137.56295983999,129.38177589000406,53481.7130292
2023-04-14,09:43:07.000,104,11087248,12845,0,1681465386,13137.63032294,129.31833372000256,53481.68508072
2023-04-14,09:43:08.000,104,11087253,12925,0,1681465387,13137.61011401,129.35357936999935,53481.62918376001
2023-04-14,09:43:09.000,104,11087253,12845,0,1681465388,13137.74484020999,129.34653024,53481.69905496001
2023-04-14,09:43:10.000,104,11087259,12805,0,1681465389,13137.77178545,129.3112845900032,53481.706042080004
2023-04-14,09:43:11.000,104,11087308,12925,0,1681465390,13137.879566409996,129.29013719999784,53481.62219664
2023-04-14,09:43:12.000,104,11087235,12805,0,1681465391,13137.879566409996,129.28308806999848,53481.67110648
2023-04-14,09:43:13.000,104,11087257,12725,0,1681465392,13137.967138439992,129.24079329000233,53481.67809360001
2023-04-14,09:43:14.000,104,11087230,12765,0,1681465393,13138.054710470002,129.26898980999977,53481.67110648
2023-04-14,09:43:15.000,104,11087253,13005,0,1681465394,13138.095128330002,129.2266950300036,53481.66411936
2023-04-14,09:43:16.000,104,11087279,12605,0,1681465395,13138.169227739992,129.26898980999977,53481.67809360001
2023-04-14,09:43:17.000,104,11087266,12885,0,1681465396,13138.283745009998,129.29013719999784,53481.7130292
2023-04-14,09:43:18.000,104,11087220,12925,0,1681465397,13138.357844419988,129.26898980999977,53481.775913280006
2023-04-14,09:43:19.000,104,11087270,12845,0,1681465398,13138.398262279989,129.28308806999848,53481.73399056
2023-04-14,09:43:20.000,104,11087258,12405,0,1681465399,13138.411734899993,129.27603893999913,53481.74796480001
2023-04-14,09:43:21.000,104,11087227,12605,0,1681465400,13138.479097999989,129.28308806999848,53481.79687464001
2023-04-14,09:43:22.000,104,11087246,12965,0,1681465401,13138.553197409994,129.29013719999784,53481.81783600001
2023-04-14,09:43:23.000,104,11087237,12965,0,1681465402,13138.53972478999,129.29013719999784,53481.81783600001
2023-04-14,09:43:24.000,104,11087244,12925,0,1681465403,13138.553197409994,129.29718633000448,53481.8527716
2023-04-14,09:43:25.000,104,11087264,12805,0,1681465404,13138.60035157999,129.33243198000127,53481.91565568001
2023-04-14,09:43:26.000,104,11087254,12965,0,1681465405,13138.62729682,129.29718633000448,53481.9575784
2023-04-14,09:43:27.000,104,11087211,13045,0,1681465406,13138.62729682,129.3112845900032,53481.894694320006
2023-04-14,09:43:28.000,104,11087255,13045,0,1681465407,13138.553197409994,129.3606284999987,53481.84578448001
2023-04-14,09:43:29.000,104,11087239,12885,0,1681465408,13138.573406339994,129.4099724100015,53481.90168144
2023-04-14,09:43:30.000,104,11087224,12605,0,1681465409,13138.593615269994,129.40292328000214,53481.922642800004
2023-04-14,09:43:31.000,104,11087241,12645,0,1681465410,13138.62056050999,129.40292328000214,53481.97155264
2023-04-14,09:43:32.000,104,11087250,12805,0,1681465411,13138.64076943999,129.43111979999958,53481.97155264
2023-04-14,09:43:33.000,104,11087241,12845,0,1681465412,13138.654242059994,129.48751284000173,53481.99950112
2023-04-14,09:43:34.000,104,11087230,12885,0,1681465413,13138.68118729999,129.54390588000388,53482.04841096
2023-04-14,09:43:35.000,104,11087283,12605,0,1681465414,13138.76202301999,129.60029891999875,53482.04841096
2023-04-14,09:43:36.000,104,11087271,12605,0,1681465415,13138.795704569995,129.66374109000026,53482.05539808001
2023-04-14,09:43:37.000,104,11087282,12885,0,1681465416,13138.82938612,129.72718326000177,53482.06937232
2023-04-14,09:43:38.000,104,11087243,13045,0,1681465417,13138.876540289995,129.73423239000113,53482.0973208
2023-04-14,09:43:39.000,104,11087254,12765,0,1681465418,13138.90348552999,129.76242890999856,53482.14623064
2023-04-14,09:43:40.000,104,11087227,12765,0,1681465419,13138.92369445999,129.76947803999792,53482.20212760001
2023-04-14,09:43:41.000,104,11087237,12765,0,1681465420,13138.957376009996,129.76242890999856,53482.209114720004
2023-04-14,09:43:42.000,104,11087234,12605,0,1681465421,13138.997793869996,129.79767456000263,53482.21610184
2023-04-14,09:43:43.000,104,11087244,12885,0,1681465422,13139.058420659996,129.8188219500007,53482.26501168
2023-04-14,09:43:44.000,104,11087258,12845,0,1681465423,13139.058420659996,129.79062543000327,53482.20212760001
2023-04-14,09:43:45.000,104,11087259,13005,0,1681465424,13139.186410549992,129.85406760000478,53482.31392152
2023-04-14,09:43:46.000,104,11087263,12765,0,1681465425,13139.233564720002,129.88931325000158,53482.376805600004
2023-04-14,09:43:47.000,104,11087268,12765,0,1681465426,13139.334609370002,129.94570629000373,53482.4117412
2023-04-14,09:43:48.000,104,11087246,12925,0,1681465427,13139.408708779993,129.98800106999988,53482.43968968001
2023-04-14,09:43:49.000,104,11087255,12925,0,1681465428,13139.489544499993,130.03734498000267,53482.47462528
2023-04-14,09:43:50.000,104,11087255,12685,0,1681465429,13139.529962359993,130.10783628000354,53482.53750936001
2023-04-14,09:43:51.000,104,11087253,13085,0,1681465430,13139.577116529988,130.1501310599997,53482.64231616
2023-04-14,09:43:52.000,104,11087270,12965,0,1681465431,13139.597325459988,130.1642293199984,53482.614367680006
2023-04-14,09:43:53.000,104,11087249,13005,0,1681465432,13139.637743319989,130.20652410000184,53482.64231616
2023-04-14,09:43:54.000,104,11087278,12765,0,1681465433,13139.718579039989,130.262917140004,53482.64231616
2023-04-14,09:43:55.000,104,11087272,12845,0,1681465434,13139.77920582999,130.30521192000015,53482.733148720006
2023-04-14,09:43:56.000,104,11087252,12845,0,1681465435,13139.913932029995,130.41799800000445,53482.83795552
2023-04-14,09:43:57.000,104,11087244,12645,0,1681465436,13140.00150405999,130.44619452000188,53482.865904
2023-04-14,09:43:58.000,104,11087246,12765,0,1681465437,13140.10254870999,130.53783321000083,53482.928788080004
2023-04-14,09:43:59.000,104,11087260,12805,0,1681465438,13140.237274909996,130.59422625000298,53482.97769792
2023-04-14,09:44:00.000,104,11087241,12845,0,1681465439,13140.351792180001,130.6435701599985,53483.03359488
2023-04-14,09:44:01.000,104,11087264,13005,0,1681465440,13140.446100519992,130.69291407000128,53483.05455624
2023-04-14,09:44:02.000,104,11087262,12845,0,1681465441,13140.587563029992,130.77750363000087,53483.117440320006
2023-04-14,09:44:03.000,104,11087236,12685,0,1681465442,13140.695343990003,130.84094580000237,53483.17333728
2023-04-14,09:44:04.000,104,11087245,12845,0,1681465443,13140.809861259993,130.90438797000388,53483.22224712
2023-04-14,09:44:05.000,104,11087277,12605,0,1681465444,13140.964796389999,130.93963362000068,53483.36897664
2023-04-14,09:44:06.000,104,11087248,12765,0,1681465445,13141.09952258999,131.03127230999962,53483.47378344001
2023-04-14,09:44:07.000,104,11087246,12965,0,1681465446,13141.20730355,131.0806162200024,53483.56461600001
2023-04-14,09:44:08.000,104,11087252,12925,0,1681465447,13141.18709462,131.14405839000392,53483.5296804
2023-04-14,09:44:09.000,104,11087257,12725,0,1681465448,13141.30161188999,131.2004514299988,53483.669422800005
2023-04-14,09:44:10.000,104,11087284,12685,0,1681465449,13141.40265653999,131.24979534000158,53483.73230688001
2023-04-14,09:44:11.000,104,11087267,12645,0,1681465450,13141.483492259991,131.3273357700018,53483.8441008
2023-04-14,09:44:12.000,104,11087279,12885,0,1681465451,13141.523910119991,131.36963054999796,53483.89999776001
2023-04-14,09:44:13.000,104,11087231,12605,0,1681465452,13141.611482150001,131.39782707000268,53483.97685608001
2023-04-14,09:44:14.000,104,11087240,12885,0,1681465453,13141.678845249997,131.43307271999947,53484.074675760006
2023-04-14,09:44:15.000,104,11087235,13045,0,1681465454,13141.725999419992,131.39077794000332,53484.1585212
2023-04-14,09:44:16.000,104,11087218,12885,0,1681465455,13141.732735730002,131.43307271999947,53484.18646968
2023-04-14,09:44:17.000,104,11087245,12685,0,1681465456,13141.766417279992,131.44012184999883,53484.25634088
2023-04-14,09:44:18.000,104,11087228,12925,0,1681465457,13141.820307759997,131.48241663000226,53484.27730224
2023-04-14,09:44:19.000,104,11087244,12965,0,1681465458,13141.860725619998,131.50356402000034,53484.41704464
2023-04-14,09:44:20.000,104,11087255,12805,0,1681465459,13141.901143479998,131.53176053999778,53484.43101888001
2023-04-14,09:44:21.000,104,11087239,12765,0,1681465460,13141.975242889988,131.5740553200012,53484.556787040005
2023-04-14,09:44:22.000,104,11087253,12845,0,1681465461,13142.002188129998,131.63749749000272,53484.59870976001
2023-04-14,09:44:23.000,104,11087239,12925,0,1681465462,13142.042605989998,131.61635010000464,53484.66159384
2023-04-14,09:44:24.000,104,11087258,12845,0,1681465463,13142.056078609989,131.66569401000015,53484.6825552
2023-04-14,09:44:25.000,104,11087286,12725,0,1681465464,13142.035869679989,131.72913618000166,53484.65460672
2023-04-14,09:44:26.000,104,11087223,12885,0,1681465465,13142.103232779999,131.7220870500023,53484.74543928001
2023-04-14,09:44:27.000,104,11087242,12765,0,1681465466,13142.157123259989,131.75028356999974,53484.88518168001
2023-04-14,09:44:28.000,104,11087249,12605,0,1681465467,13142.21775004999,131.8066766100019,53484.93409152001
2023-04-14,09:44:29.000,104,11087229,12925,0,1681465468,13142.312058389994,131.79962748000253,53485.00396272001
2023-04-14,09:44:30.000,104,11087270,12845,0,1681465469,13142.32553101,131.83487312999932,53485.0668468
2023-04-14,09:44:31.000,104,11087295,12965,0,1681465470,13142.352476249995,131.85602052000468,53485.108769520004
2023-04-14,09:44:32.000,104,11087252,12525,0,1681465471,13142.40636673,131.92651181999827,53485.12274376001
2023-04-14,09:44:33.000,104,11087222,12965,0,1681465472,13142.473729829995,131.92651181999827,53485.17165360001
2023-04-14,09:44:34.000,104,11087250,12845,0,1681465473,13142.52762031,131.97585573000106,53485.21357632
2023-04-14,09:44:35.000,104,11087245,12805,0,1681465474,13142.60171971999,131.92651181999827,53485.24152480001
2023-04-14,09:44:36.000,104,11087304,12965,0,1681465475,13142.642137579991,131.96175747000234,53485.297421760006
2023-04-14,09:44:37.000,104,11087242,12965,0,1681465476,13142.709500680001,131.94765921000362,53485.395241440005
2023-04-14,09:44:38.000,104,11087239,12965,0,1681465477,13142.709500680001,131.99700311999914,53485.4511384
2023-04-14,09:44:39.000,104,11087292,12845,0,1681465478,13142.790336400001,132.0040522499985,53485.4511384
2023-04-14,09:44:40.000,104,11087264,12605,0,1681465479,13142.756654849996,132.02519964000385,53485.54895808
2023-04-14,09:44:41.000,104,11087251,12925,0,1681465480,13142.790336400001,132.03929790000257,53485.57690656001
2023-04-14,09:44:42.000,104,11087244,12805,0,1681465481,13142.824017949992,132.05339616000128,53485.660752
2023-04-14,09:44:43.000,104,11087219,12965,0,1681465482,13142.824017949992,131.97585573000106,53485.75158456001
2023-04-14,09:44:44.000,104,11087230,13085,0,1681465483,13142.850963190001,132.0322487700032,53485.779533040004
2023-04-14,09:44:45.000,104,11087221,12725,0,1681465484,13142.824017949992,131.98995398999978,53485.800494400006
2023-04-14,09:44:46.000,104,11087288,12885,0,1681465485,13142.891381050002,132.0322487700032,53485.9053012
2023-04-14,09:44:47.000,104,11087246,12845,0,1681465486,13142.891381050002,132.0181505100045,53485.91927544001
2023-04-14,09:44:48.000,104,11087201,12925,0,1681465487,13142.864435809992,132.03929790000257,53485.92626256
2023-04-14,09:44:49.000,104,11087256,12925,0,1681465488,13142.911589980002,132.0322487700032,53485.93324968
2023-04-14,09:44:50.000,104,11087273,12805,0,1681465489,13142.824017949992,132.0322487700032,53485.95421104
2023-04-14,09:44:51.000,104,11087287,12965,0,1681465490,13142.803809019992,132.01110137999785,53486.00312088
2023-04-14,09:44:52.000,104,11087249,12685,0,1681465491,13142.790336400001,132.01110137999785,53486.03106936
2023-04-14,09:44:53.000,104,11087236,12845,0,1681465492,13142.709500680001,132.0040522499985,53486.02408224
2023-04-14,09:44:54.000,104,11087241,12965,0,1681465493,13142.675819129996,132.05339616000128,53486.09395344
2023-04-14,09:44:55.000,104,11087308,12965,0,1681465494,13142.68929175,132.01110137999785,53486.10792768001
2023-04-14,09:44:56.000,104,11087270,12925,0,1681465495,13142.594983409996,131.98995398999978,53486.05203072
2023-04-14,09:44:57.000,104,11087253,12845,0,1681465496,13142.5882471,131.96175747000234,53486.05901784001
2023-04-14,09:44:58.000,104,11087245,13125,0,1681465497,13142.52088399999,131.92651181999827,53486.10094056
2023-04-14,09:44:59.000,104,11087227,12605,0,1681465498,13142.48046613999,131.83487312999932,53486.03805648001
2023-04-14,09:45:00.000,104,11087252,12845,0,1681465499,13142.46699352,131.8207748700006,53486.114914800004
2023-04-14,09:45:01.000,104,11087272,12805,0,1681465500,13142.413103039995,131.75028356999974,53486.05901784001
2023-04-14,09:45:02.000,104,11087239,12965,0,1681465501,13142.392894109995,131.77143095999782,53486.08696632001
2023-04-14,09:45:03.000,104,11087275,12645,0,1681465502,13142.3861578,131.74323444000038,53486.114914800004
2023-04-14,09:45:04.000,104,11087280,13005,0,1681465503,13142.32553101,131.71503792000294,53486.0450436
2023-04-14,09:45:05.000,104,11087269,13085,0,1681465504,13142.27837683999,131.68684139999823,53486.066004960005
2023-04-14,09:45:06.000,104,11087275,12685,0,1681465505,13142.170595879994,131.6586448800008,53486.017095120005
2023-04-14,09:45:07.000,104,11087265,12885,0,1681465506,13142.136914329989,131.56700619000185,53485.94023680001
2023-04-14,09:45:08.000,104,11087228,12845,0,1681465507,13142.015660749988,131.54585880000377,53485.87735272
2023-04-14,09:45:09.000,104,11087222,12765,0,1681465508,13142.042605989998,131.53176053999778,53485.94023680001
2023-04-14,09:45:10.000,104,11087256,12965,0,1681465509,13141.955033959988,131.53176053999778,53485.92626256
2023-04-14,09:45:11.000,104,11087298,12925,0,1681465510,13141.981979199998,131.4753675000029,53485.89132696001
2023-04-14,09:45:12.000,104,11087299,12685,0,1681465511,13141.941561339998,131.43307271999947,53485.849404240005
2023-04-14,09:45:13.000,104,11087227,12605,0,1681465512,13141.955033959988,131.44012184999883,53485.849404240005
2023-04-14,09:45:14.000,104,11087216,12845,0,1681465513,13141.968506579993,131.43307271999947,53485.849404240005
2023-04-14,09:45:15.000,104,11087254,12965,0,1681465514,13141.941561339998,131.3766796800046,53485.85639136
2023-04-14,09:45:16.000,104,11087236,12645,0,1681465515,13141.907879789993,131.36963054999796,53485.88433984
2023-04-14,09:45:17.000,104,11087226,13045,0,1681465516,13141.975242889988,131.3273357700018,53485.82844288
2023-04-14,09:45:18.000,104,11087258,12485,0,1681465517,13141.981979199998,131.24274621000222,53485.83543
2023-04-14,09:45:19.000,104,11087304,12965,0,1681465518,13142.035869679989,131.24274621000222,53485.82145576001
2023-04-14,09:45:20.000,104,11087251,12805,0,1681465519,13142.002188129998,131.24979534000158,53485.80748152
2023-04-14,09:45:21.000,104,11087217,13125,0,1681465520,13142.029133369993,131.2286479500035,53485.85639136
2023-04-14,09:45:22.000,104,11087214,12765,0,1681465521,13141.981979199998,131.2004514299988,53485.80748152
2023-04-14,09:45:23.000,104,11087227,12925,0,1681465522,13142.029133369993,131.17225491000136,53485.80748152
2023-04-14,09:45:24.000,104,11087248,12765,0,1681465523,13142.015660749988,131.17930404000072,53485.80748152
2023-04-14,09:45:25.000,104,11087251,13125,0,1681465524,13142.042605989998,131.15815665000264,53485.78652016
2023-04-14,09:45:26.000,104,11087246,12885,0,1681465525,13141.995451819988,131.12996012999793,53485.80748152
2023-04-14,09:45:27.000,104,11087247,12965,0,1681465526,13142.056078609989,131.10881273999985,53485.79350728001
2023-04-14,09:45:28.000,104,11087220,12685,0,1681465527,13142.069551229994,131.12996012999793,53485.78652016
2023-04-14,09:45:29.000,104,11087244,12725,0,1681465528,13142.056078609989,131.09471448000113,53485.75158456001
2023-04-14,09:45:30.000,104,11087222,12685,0,1681465529,13142.089760159994,131.0524196999977,53485.730623200005
2023-04-14,09:45:31.000,104,11087241,12765,0,1681465530,13142.116705399989,130.99602666000283,53485.70966184
2023-04-14,09:45:32.000,104,11087243,12925,0,1681465531,13142.103232779999,130.96078100999875,53485.730623200005
2023-04-14,09:45:33.000,104,11087247,12845,0,1681465532,13142.170595879994,130.89733884000452,53485.74459744001
2023-04-14,09:45:34.000,104,11087264,12925,0,1681465533,13142.211013739994,130.84799493000173,53485.73761032
2023-04-14,09:45:35.000,104,11087231,13205,0,1681465534,13142.312058389994,130.8197984100043,53485.779533040004
2023-04-14,09:45:36.000,104,11087279,12725,0,1681465535,13142.28511315,130.74225798000407,53485.6956876
2023-04-14,09:45:37.000,104,11087257,12725,0,1681465536,13142.3861578,130.69291407000128,53485.74459744001
2023-04-14,09:45:38.000,104,11087254,12845,0,1681465537,13142.44004827999,130.6435701599985,53485.70267472001
2023-04-14,09:45:39.000,104,11087237,12885,0,1681465538,13142.534356619995,130.6083245100017,53485.72363608001
2023-04-14,09:45:40.000,104,11087238,12805,0,1681465539,13142.615192339996,130.59422625000298,53485.75158456001
2023-04-14,09:45:41.000,104,11087253,12885,0,1681465540,13142.716236989996,130.5730788600049,53485.73761032
2023-04-14,09:45:42.000,104,11087283,12805,0,1681465541,13142.729709610001,130.53078408000147,53485.70267472001
2023-04-14,09:45:43.000,104,11087307,12805,0,1681465542,13142.871172120002,130.53078408000147,53485.77254592001
2023-04-14,09:45:44.000,104,11087273,12925,0,1681465543,13142.925062599992,130.49553843000467,53485.800494400006
2023-04-14,09:45:45.000,104,11087251,12805,0,1681465544,13143.032843560002,130.49553843000467,53485.86337848
2023-04-14,09:45:46.000,104,11087256,12845,0,1681465545,13143.046316179993,130.47439103999932,53485.84241712001
2023-04-14,09:45:47.000,104,11087247,13005,0,1681465546,13143.073261420002,130.46734190999996,53485.84241712001
2023-04-14,09:45:48.000,104,11087244,12765,0,1681465547,13143.234932859988,130.41799800000445,53485.87735272
2023-04-14,09:45:49.000,104,11087250,12605,0,1681465548,13143.315768579989,130.45324365000124,53486.01010800001
2023-04-14,09:45:50.000,104,11087260,13205,0,1681465549,13143.342713819999,130.4250471300038,53485.93324968
2023-04-14,09:45:51.000,104,11087242,12885,0,1681465550,13143.41681322999,130.4109488699978,53485.9751724
2023-04-14,09:45:52.000,104,11087237,12605,0,1681465551,13143.450494779994,130.38275235000037,53486.00312088
2023-04-14,09:45:53.000,104,11087259,12605,0,1681465552,13143.470703709994,130.34045757000422,53486.00312088
2023-04-14,09:45:54.000,104,11087266,12845,0,1681465553,13143.48417633,130.38275235000037,53486.07997920001
2023-04-14,09:45:55.000,104,11087260,12845,0,1681465554,13143.490912639994,130.31931017999887,53486.05901784001
2023-04-14,09:45:56.000,104,11087244,13045,0,1681465555,13143.511121569994,130.29111366000143,53486.10792768001
2023-04-14,09:45:57.000,104,11087246,12645,0,1681465556,13143.551539429995,130.3122610499995,53486.135876160006
2023-04-14,09:45:58.000,104,11087258,12845,0,1681465557,13143.591957289995,130.25586801000463,53486.12888904001
2023-04-14,09:45:59.000,104,11087261,12965,0,1681465558,13143.56501205,130.248818879998,53486.114914800004
2023-04-14,09:46:00.000,104,11087276,12685,0,1681465559,13143.54480312,130.20652410000184,53486.16382464
2023-04-14,09:46:01.000,104,11087260,12605,0,1681465560,13143.531330499995,130.23472061999928,53486.184786000005
2023-04-14,09:46:02.000,104,11087222,12765,0,1681465561,13143.51785787999,130.22767148999992,53486.12888904001
2023-04-14,09:46:03.000,104,11087252,12765,0,1681465562,13143.551539429995,130.22062236000056,53486.20574736001
2023-04-14,09:46:04.000,104,11087259,12605,0,1681465563,13143.56501205,130.19242584000312,53486.19876024
2023-04-14,09:46:05.000,104,11087260,12605,0,1681465564,13143.60542991,130.13603280000098,53486.21273448
2023-04-14,09:46:06.000,104,11087289,12765,0,1681465565,13143.60542991,130.13603280000098,53486.282605680004
2023-04-14,09:46:07.000,104,11087264,12845,0,1681465566,13143.61890252999,130.13603280000098,53486.25465720001
2023-04-14,09:46:08.000,104,11087251,12925,0,1681465567,13143.652584079995,130.10078715000418,53486.2197216
2023-04-14,09:46:09.000,104,11087301,12605,0,1681465568,13143.68626563,130.09373802000482,53486.24068296
2023-04-14,09:46:10.000,104,11087287,12765,0,1681465569,13143.69973824999,130.09373802000482,53486.26863144
2023-04-14,09:46:11.000,104,11087257,12645,0,1681465570,13143.72668349,130.0866888899982,53486.24068296
2023-04-14,09:46:12.000,104,11087235,12485,0,1681465571,13143.814255519996,130.0302958500033,53486.27561856001
2023-04-14,09:46:13.000,104,11087256,12725,0,1681465572,13143.814255519996,130.07963975999883,53486.33850264
2023-04-14,09:46:14.000,104,11087267,13205,0,1681465573,13143.84120075999,130.0514432400014,53486.36645112
2023-04-14,09:46:15.000,104,11087309,12925,0,1681465574,13143.88835493,130.0655415000001,53486.33850264
2023-04-14,09:46:16.000,104,11087295,13045,0,1681465575,13143.915300169996,130.10078715000418,53486.303567040006
2023-04-14,09:46:17.000,104,11087288,12645,0,1681465576,13143.915300169996,130.1148854100029,53486.38741248
2023-04-14,09:46:18.000,104,11087251,12725,0,1681465577,13143.935509099996,130.1783275800044,53486.352476880005
2023-04-14,09:46:19.000,104,11087203,12605,0,1681465578,13143.955718029996,130.20652410000184,53486.39439960001
2023-04-14,09:46:20.000,104,11087299,12965,0,1681465579,13143.969190650001,130.22062236000056,53486.401386720005
2023-04-14,09:46:21.000,104,11087261,13125,0,1681465580,13144.029817440001,130.23472061999928,53486.43632232
2023-04-14,09:46:22.000,104,11087269,12525,0,1681465581,13144.050026370001,130.26996627000335,53486.40837384
2023-04-14,09:46:23.000,104,11087225,12685,0,1681465582,13144.043290059992,130.262917140004,53486.37343824001
2023-04-14,09:46:24.000,104,11087232,12885,0,1681465583,13144.023081129992,130.24176974999864,53486.37343824001
2023-04-14,09:46:25.000,104,11087238,13125,0,1681465584,13144.043290059992,130.26996627000335,53486.42234808001
2023-04-14,09:46:26.000,104,11087276,12925,0,1681465585,13144.036553749997,130.26996627000335,53486.42234808001
2023-04-14,09:46:27.000,104,11087299,12765,0,1681465586,13143.942245409991,130.262917140004,53486.39439960001
2023-04-14,09:46:28.000,104,11087268,12605,0,1681465587,13144.050026370001,130.262917140004,53486.38042536
2023-04-14,09:46:29.000,104,11087270,12885,0,1681465588,13144.009608510001,130.2981627900008,53486.44330944001
2023-04-14,09:46:30.000,104,11087271,12845,0,1681465589,13143.962454339991,130.2981627900008,53486.42234808001
2023-04-14,09:46:31.000,104,11087242,12885,0,1681465590,13143.969190650001,130.2981627900008,53486.450296560004
2023-04-14,09:46:32.000,104,11087251,12925,0,1681465591,13143.861409689991,130.3122610499995,53486.39439960001
2023-04-14,09:46:33.000,104,11087274,12765,0,1681465592,13143.78731028,130.25586801000463,53486.39439960001
2023-04-14,09:46:34.000,104,11087229,12925,0,1681465593,13143.74689242,130.248818879998,53486.38741248
2023-04-14,09:46:35.000,104,11087252,12845,0,1681465594,13143.71994717999,130.17127844999777,53486.36645112
2023-04-14,09:46:36.000,104,11087269,12605,0,1681465595,13143.672793009995,130.1783275800044,53486.38741248
2023-04-14,09:46:37.000,104,11087259,12765,0,1681465596,13143.58522098,130.1148854100029,53486.303567040006
2023-04-14,09:46:38.000,104,11087273,12725,0,1681465597,13143.54480312,130.07259062999947,53486.38042536
2023-04-14,09:46:39.000,104,11087230,12605,0,1681465598,13143.450494779994,130.0302958500033,53486.34548976001
2023-04-14,09:46:40.000,104,11087264,13125,0,1681465599,13143.376395369989,130.00914845999796,53486.303567040006
2023-04-14,09:46:41.000,104,11087253,12885,0,1681465600,13143.282087029998,130.0020993299986,53486.26164432
2023-04-14,09:46:42.000,104,11087301,12725,0,1681465601,13143.228196549993,129.99505019999924,53486.15683752001
2023-04-14,09:46:43.000,104,11087266,12765,0,1681465602,13143.201251309998,130.0302958500033,53486.15683752001
2023-04-14,09:46:44.000,104,11087233,12565,0,1681465603,13143.140624519998,130.0655415000001,53486.17779888001
2023-04-14,09:46:45.000,104,11087289,13125,0,1681465604,13143.093470350002,130.0866888899982,53486.17081176
2023-04-14,09:46:46.000,104,11087231,12965,0,1681465605,13143.005898319992,130.02324672000395,53486.135876160006
2023-04-14,09:46:47.000,104,11087296,12965,0,1681465606,13142.945271529992,130.02324672000395,53486.07299208
2023-04-14,09:46:48.000,104,11087215,12765,0,1681465607,13142.850963190001,129.98800106999988,53486.07299208
2023-04-14,09:46:49.000,104,11087295,13005,0,1681465608,13142.817281639997,129.99505019999924,53485.99613376
2023-04-14,09:46:50.000,104,11087233,13005,0,1681465609,13142.675819129996,130.0302958500033,53485.86337848
2023-04-14,09:46:51.000,104,11087234,12885,0,1681465610,13142.675819129996,130.0020993299986,53485.87036560001
2023-04-14,09:46:52.000,104,11087232,13045,0,1681465611,13142.66908282,130.02324672000395,53485.91228832001
2023-04-14,09:46:53.000,104,11087279,12845,0,1681465612,13142.635401269996,129.95980455000245,53485.86337848
2023-04-14,09:46:54.000,104,11087259,13005,0,1681465613,13142.62866496,129.98800106999988,53485.849404240005
2023-04-14,09:46:55.000,104,11087265,12925,0,1681465614,13142.662346509991,129.98800106999988,53485.82145576001
2023-04-14,09:46:56.000,104,11087233,12885,0,1681465615,13142.635401269996,129.99505019999924,53485.7655588
2023-04-14,09:46:57.000,104,11087308,12925,0,1681465616,13142.64887389,129.9668536800018,53485.67472624001
2023-04-14,09:46:58.000,104,11087259,12925,0,1681465617,13142.594983409996,129.99505019999924,53485.681713360005
2023-04-14,09:46:59.000,104,11087262,13005,0,1681465618,13142.64887389,129.93865716000437,53485.60485504001
2023-04-14,09:47:00.000,104,11087256,12805,0,1681465619,13142.696028059996,129.99505019999924,53485.65376488001
2023-04-14,09:47:01.000,104,11087210,12725,0,1681465620,13142.716236989996,129.98095194000052,53485.632803520006
2023-04-14,09:47:02.000,104,11087289,13005,0,1681465621,13142.749918540001,129.99505019999924,53485.68870048
2023-04-14,09:47:03.000,104,11087296,12605,0,1681465622,13142.743182229991,129.98800106999988,53485.63979064
2023-04-14,09:47:04.000,104,11087264,12965,0,1681465623,13142.810545330001,129.99505019999924,53485.57690656001
2023-04-14,09:47:05.000,104,11087275,12765,0,1681465624,13142.844226879992,129.99505019999924,53485.58389368001
2023-04-14,09:47:06.000,104,11087264,12805,0,1681465625,13142.857699499997,130.04439411000203,53485.562932320005
2023-04-14,09:47:07.000,104,11087230,12685,0,1681465626,13142.857699499997,130.0514432400014,53485.54895808
2023-04-14,09:47:08.000,104,11087229,12685,0,1681465627,13142.857699499997,130.0020993299986,53485.54895808
2023-04-14,09:47:09.000,104,11087259,12725,0,1681465628,13142.918326289997,129.97390281000116,53485.53498384001
2023-04-14,09:47:10.000,104,11087255,12765,0,1681465629,13142.898117359997,129.93160802999773,53485.54895808
2023-04-14,09:47:11.000,104,11087275,12885,0,1681465630,13142.884644739992,129.9034115100003,53485.49306112
2023-04-14,09:47:12.000,104,11087238,12805,0,1681465631,13142.797072709996,129.8681658600035,53485.38825432001
2023-04-14,09:47:13.000,104,11087264,12725,0,1681465632,13142.776863779996,129.86111673000414,53485.43716416001
2023-04-14,09:47:14.000,104,11087284,12965,0,1681465633,13142.756654849996,129.8399693399988,53485.4511384
2023-04-14,09:47:15.000,104,11087223,12965,0,1681465634,13142.68929175,129.81177282000135,53485.47908688
2023-04-14,09:47:16.000,104,11087238,12965,0,1681465635,13142.60171971999,129.79062543000327,53485.45812552001
2023-04-14,09:47:17.000,104,11087236,12765,0,1681465636,13142.554565549995,129.76947803999792,53485.41620280001
2023-04-14,09:47:18.000,104,11087235,12925,0,1681465637,13142.514147689995,129.804723690002,53485.40921568001
2023-04-14,09:47:19.000,104,11087253,12765,0,1681465638,13142.413103039995,129.79767456000263,53485.37428008
2023-04-14,09:47:20.000,104,11087248,12685,0,1681465639,13142.30532208,129.8188219500007,53485.297421760006
2023-04-14,09:47:21.000,104,11087302,12605,0,1681465640,13142.163859569999,129.87521499000286,53485.21357632
2023-04-14,09:47:22.000,104,11087225,12845,0,1681465641,13142.150386949994,129.88931325000158,53485.21357632
2023-04-14,09:47:23.000,104,11087255,12765,0,1681465642,13142.022397059998,129.88931325000158,53485.21357632
2023-04-14,09:47:24.000,104,11087224,12605,0,1681465643,13141.981979199998,129.95980455000245,53485.18562784
2023-04-14,09:47:25.000,104,11087290,12605,0,1681465644,13141.941561339998,130.02324672000395,53485.136718
2023-04-14,09:47:26.000,104,11087269,12845,0,1681465645,13141.860725619998,130.0020993299986,53485.10178240001
2023-04-14,09:47:27.000,104,11087285,13085,0,1681465646,13141.793362520002,130.03734498000267,53485.059859680005
2023-04-14,09:47:28.000,104,11087260,12645,0,1681465647,13141.672108940002,130.10783628000354,53484.9271044
2023-04-14,09:47:29.000,104,11087246,12725,0,1681465648,13141.631691080001,130.12898367000162,53484.892168800005
2023-04-14,09:47:30.000,104,11087260,12685,0,1681465649,13141.564327979992,130.1783275800044,53484.8572332
2023-04-14,09:47:31.000,104,11087263,12965,0,1681465650,13141.564327979992,130.19947497000248,53484.83627184001
2023-04-14,09:47:32.000,104,11087250,12805,0,1681465651,13141.530646430001,130.25586801000463,53484.80832336
2023-04-14,09:47:33.000,104,11087254,12765,0,1681465652,13141.496964879996,130.3122610499995,53484.74543928001
2023-04-14,09:47:34.000,104,11087259,12765,0,1681465653,13141.456547019996,130.36865409000166,53484.69652944001
2023-04-14,09:47:35.000,104,11087258,12845,0,1681465654,13141.44981071,130.38980147999973,53484.70351656
2023-04-14,09:47:36.000,104,11087307,12685,0,1681465655,13141.375711299996,130.43209626000316,53484.66159384
2023-04-14,09:47:37.000,104,11087259,12765,0,1681465656,13141.22751248,130.53783321000083,53484.42403176
2023-04-14,09:47:38.000,104,11087283,12925,0,1681465657,13141.294875579995,130.55193146999954,53484.48691584
2023-04-14,09:47:39.000,104,11087251,12685,0,1681465658,13141.36223867999,130.61537364000105,53484.5428128
2023-04-14,09:47:40.000,104,11087260,13005,0,1681465659,13141.32182081999,130.69291407000128,53484.49390296
2023-04-14,09:47:41.000,104,11087231,12805,0,1681465660,13141.36897499,130.72815971999808,53484.45198024001
2023-04-14,09:47:42.000,104,11087230,12805,0,1681465661,13141.34202974999,130.78455276000022,53484.43101888001
2023-04-14,09:47:43.000,104,11087257,12805,0,1681465662,13141.32855713,130.79160188999958,53484.389096160005
2023-04-14,09:47:44.000,104,11087308,12965,0,1681465663,13141.20730355,130.91143710000324,53484.32621208
2023-04-14,09:47:45.000,104,11087242,12805,0,1681465664,13141.18709462,130.97487927000475,53484.291276480006
2023-04-14,09:47:46.000,104,11087266,12805,0,1681465665,13141.214039859995,131.03832143999898,53484.23537952001
2023-04-14,09:47:47.000,104,11087271,12805,0,1681465666,13141.20730355,131.08766535000177,53484.19345680001
2023-04-14,09:47:48.000,104,11087244,12645,0,1681465667,13141.18709462,131.165205780002,53484.15153408
2023-04-14,09:47:49.000,104,11087258,12685,0,1681465668,13141.26119402999,131.23569708000286,53484.18646968
2023-04-14,09:47:50.000,104,11087246,12725,0,1681465669,13141.254457719995,131.34143403000053,53484.14454696001
2023-04-14,09:47:51.000,104,11087229,12885,0,1681465670,13141.274666649995,131.41897446000075,53484.123585600006
2023-04-14,09:47:52.000,104,11087266,12845,0,1681465671,13141.28140295999,131.49651489000098,53484.074675760006
2023-04-14,09:47:53.000,104,11087264,12925,0,1681465672,13141.28140295999,131.50356402000034,53484.074675760006
2023-04-14,09:47:54.000,104,11087246,12765,0,1681465673,13141.28140295999,131.55290793000313,53484.06070152
2023-04-14,09:47:55.000,104,11087264,12605,0,1681465674,13141.3083482,131.53176053999778,53484.053714400005
2023-04-14,09:47:56.000,104,11087275,12885,0,1681465675,13141.32182081999,131.5599570600025,53483.99781744001
2023-04-14,09:47:57.000,104,11087286,12965,0,1681465676,13141.38244760999,131.609300969998,53484.06070152
2023-04-14,09:47:58.000,104,11087250,13005,0,1681465677,13141.47001964,131.59520270999928,53484.02576592001
2023-04-14,09:47:59.000,104,11087259,12765,0,1681465678,13141.496964879996,131.61635010000464,53484.02576592001
2023-04-14,09:48:00.000,104,11087260,12725,0,1681465679,13141.537382739996,131.609300969998,53483.97685608001
2023-04-14,09:48:01.000,104,11087262,12885,0,1681465680,13141.537382739996,131.56700619000185,53483.96288184
2023-04-14,09:48:02.000,104,11087242,12885,0,1681465681,13141.544119049991,131.5740553200012,53483.9838432
2023-04-14,09:48:03.000,104,11087290,12845,0,1681465682,13141.517173809996,131.56700619000185,53483.96986896
2023-04-14,09:48:04.000,104,11087282,12605,0,1681465683,13141.530646430001,131.58110445000057,53483.94192048
2023-04-14,09:48:05.000,104,11087231,12725,0,1681465684,13141.537382739996,131.5388096700044,53483.96986896
2023-04-14,09:48:06.000,104,11087282,12885,0,1681465685,13141.530646430001,131.55290793000313,53483.94192048
2023-04-14,09:48:07.000,104,11087268,12845,0,1681465686,13141.456547019996,131.49651489000098,53483.92794624001
2023-04-14,09:48:08.000,104,11087255,12645,0,1681465687,13141.443074399991,131.5388096700044,53483.85807504001
2023-04-14,09:48:09.000,104,11087269,12925,0,1681465688,13141.38244760999,131.48946576000162,53483.886023520005
2023-04-14,09:48:10.000,104,11087252,12885,0,1681465689,13141.34876606,131.4753675000029,53483.89999776001
2023-04-14,09:48:11.000,104,11087245,12925,0,1681465690,13141.28140295999,131.41897446000075,53483.87204928
2023-04-14,09:48:12.000,104,11087268,12765,0,1681465691,13141.30161188999,131.41897446000075,53483.8441008
2023-04-14,09:48:13.000,104,11087247,12525,0,1681465692,13141.294875579995,131.39782707000268,53483.837113680005
2023-04-14,09:48:14.000,104,11087271,12885,0,1681465693,13141.28813927,131.3766796800046,53483.8441008
2023-04-14,09:48:15.000,104,11087261,12725,0,1681465694,13141.254457719995,131.34143403000053,53483.837113680005
2023-04-14,09:48:16.000,104,11087264,12885,0,1681465695,13141.22077616999,131.33438490000117,53483.80916520001
2023-04-14,09:48:17.000,104,11087296,12765,0,1681465696,13141.22751248,131.3273357700018,53483.7742296
2023-04-14,09:48:18.000,104,11087250,12725,0,1681465697,13141.28813927,131.30618838000373,53483.7742296
2023-04-14,09:48:19.000,104,11087228,12805,0,1681465698,13141.26793034,131.2638936000003,53483.7043584
2023-04-14,09:48:20.000,104,11087248,12685,0,1681465699,13141.32182081999,131.27094272999966,53483.75326824
2023-04-14,09:48:21.000,104,11087266,12965,0,1681465700,13141.34202974999,131.23569708000286,53483.76025536001
2023-04-14,09:48:22.000,104,11087250,12845,0,1681465701,13141.36223867999,131.22159882000415,53483.7742296
2023-04-14,09:48:23.000,104,11087222,12845,0,1681465702,13141.36223867999,131.18635317000007,53483.72531976
2023-04-14,09:48:24.000,104,11087282,12925,0,1681465703,13141.28140295999,131.17225491000136,53483.60653872
2023-04-14,09:48:25.000,104,11087265,12765,0,1681465704,13141.40265653999,131.1158618699992,53483.669422800005
2023-04-14,09:48:26.000,104,11087251,12565,0,1681465705,13141.42960178,131.13700926000456,53483.669422800005
2023-04-14,09:48:27.000,104,11087247,13005,0,1681465706,13141.395920229996,131.1158618699992,53483.69737128
2023-04-14,09:48:28.000,104,11087217,12605,0,1681465707,13141.42960178,131.15815665000264,53483.72531976
2023-04-14,09:48:29.000,104,11087232,13005,0,1681465708,13141.47001964,131.13700926000456,53483.74628112
2023-04-14,09:48:30.000,104,11087258,12765,0,1681465709,13141.422865469991,131.14405839000392,53483.73230688001
2023-04-14,09:48:31.000,104,11087243,12845,0,1681465710,13141.40265653999,131.12291099999857,53483.69737128
2023-04-14,09:48:32.000,104,11087305,12925,0,1681465711,13141.44981071,131.14405839000392,53483.67640992
2023-04-14,09:48:33.000,104,11087220,12965,0,1681465712,13141.40265653999,131.15110752000328,53483.65544856
2023-04-14,09:48:34.000,104,11087257,12725,0,1681465713,13141.375711299996,131.18635317000007,53483.550641760005
2023-04-14,09:48:35.000,104,11087256,12605,0,1681465714,13141.44981071,131.17225491000136,53483.64147432001
2023-04-14,09:48:36.000,104,11087284,12885,0,1681465715,13141.436338089996,131.17930404000072,53483.620512960006
2023-04-14,09:48:37.000,104,11087307,12605,0,1681465716,13141.49022857,131.17225491000136,53483.669422800005
2023-04-14,09:48:38.000,104,11087276,12685,0,1681465717,13141.42960178,131.2145496900048,53483.65544856
2023-04-14,09:48:39.000,104,11087265,12885,0,1681465718,13141.395920229996,131.22159882000415,53483.60653872
2023-04-14,09:48:40.000,104,11087246,12845,0,1681465719,13141.34876606,131.27094272999966,53483.53666752
2023-04-14,09:48:41.000,104,11087294,12925,0,1681465720,13141.355502369996,131.28504098999838,53483.56461600001
2023-04-14,09:48:42.000,104,11087255,12805,0,1681465721,13141.335293439995,131.34143403000053,53483.52269328001
2023-04-14,09:48:43.000,104,11087301,12965,0,1681465722,13141.26793034,131.38372881000396,53483.431860720004
2023-04-14,09:48:44.000,104,11087244,12885,0,1681465723,13141.335293439995,131.4119253300014,53483.51570616
2023-04-14,09:48:45.000,104,11087261,12765,0,1681465724,13141.36223867999,131.4119253300014,53483.55762888
2023-04-14,09:48:46.000,104,11087254,12765,0,1681465725,13141.36223867999,131.45422011000483,53483.48077056
2023-04-14,09:48:47.000,104,11087265,13125,0,1681465726,13141.375711299996,131.45422011000483,53483.47378344001
2023-04-14,09:48:48.000,104,11087222,12725,0,1681465727,13141.40265653999,131.49651489000098,53483.49474480001
2023-04-14,09:48:49.000,104,11087264,12765,0,1681465728,13141.476755949996,131.51766227999906,53483.44583496001
2023-04-14,09:48:50.000,104,11087214,12645,0,1681465729,13141.503701189991,131.59520270999928,53483.42487360001
2023-04-14,09:48:51.000,104,11087238,12805,0,1681465730,13141.523910119991,131.58815357999993,53483.389938
2023-04-14,09:48:52.000,104,11087243,12725,0,1681465731,13141.611482150001,131.609300969998,53483.389938
2023-04-14,09:48:53.000,104,11087267,13005,0,1681465732,13141.699054179997,131.63749749000272,53483.39692512001
2023-04-14,09:48:54.000,104,11087231,12685,0,1681465733,13141.773153590002,131.66569401000015,53483.36897664
2023-04-14,09:48:55.000,104,11087287,12805,0,1681465734,13141.860725619998,131.67979226999887,53483.41089936
2023-04-14,09:48:56.000,104,11087240,12845,0,1681465735,13141.901143479998,131.7220870500023,53483.35500240001
2023-04-14,09:48:57.000,104,11087262,12965,0,1681465736,13141.988715509993,131.76438182999846,53483.34801528
2023-04-14,09:48:58.000,104,11087266,12685,0,1681465737,13142.029133369993,131.79257835000317,53483.34102816
2023-04-14,09:48:59.000,104,11087240,12885,0,1681465738,13142.157123259989,131.79962748000253,53483.37596376001
2023-04-14,09:49:00.000,104,11087241,12885,0,1681465739,13142.116705399989,131.76438182999846,53483.36897664
2023-04-14,09:49:01.000,104,11087234,12805,0,1681465740,13142.204277429999,131.77143095999782,53483.389938
2023-04-14,09:49:02.000,104,11087269,12925,0,1681465741,13142.26490422,131.81372574000125,53483.42487360001
2023-04-14,09:49:03.000,104,11087287,12965,0,1681465742,13142.312058389994,131.74323444000038,53483.42487360001
2023-04-14,09:49:04.000,104,11087239,12845,0,1681465743,13142.32553101,131.76438182999846,53483.431860720004
2023-04-14,09:49:05.000,104,11087264,12885,0,1681465744,13142.433311969995,131.75028356999974,53483.43884784
2023-04-14,09:49:06.000,104,11087291,12685,0,1681465745,13142.44004827999,131.7573326999991,53483.431860720004
2023-04-14,09:49:07.000,104,11087285,12605,0,1681465746,13142.46699352,131.73618531000102,53483.382950880005
2023-04-14,09:49:08.000,104,11087257,12845,0,1681465747,13142.50067506999,131.7573326999991,53483.452822080006
2023-04-14,09:49:09.000,104,11087315,12845,0,1681465748,13142.52762031,131.72913618000166,53483.46679632
2023-04-14,09:49:10.000,104,11087258,12685,0,1681465749,13142.574774479996,131.70798879000358,53483.41089936
2023-04-14,09:49:11.000,104,11087298,12405,0,1681465750,13142.58151078999,131.68684139999823,53483.41089936
2023-04-14,09:49:12.000,104,11087250,12765,0,1681465751,13142.56803817,131.70798879000358,53483.389938
2023-04-14,09:49:13.000,104,11087234,12725,0,1681465752,13142.62866496,131.66569401000015,53483.36897664
2023-04-14,09:49:14.000,104,11087282,12725,0,1681465753,13142.5882471,131.69389053000486,53483.34102816
2023-04-14,09:49:15.000,104,11087277,12565,0,1681465754,13142.635401269996,131.623399230004,53483.34102816
2023-04-14,09:49:16.000,104,11087268,12885,0,1681465755,13142.64887389,131.64454662000207,53483.36198952
2023-04-14,09:49:17.000,104,11087280,12965,0,1681465756,13142.722973299991,131.58815357999993,53483.334041040005
2023-04-14,09:49:18.000,104,11087284,12965,0,1681465757,13142.682555439991,131.58815357999993,53483.30609256001
2023-04-14,09:49:19.000,104,11087303,12805,0,1681465758,13142.729709610001,131.55290793000313,53483.31307968
2023-04-14,09:49:20.000,104,11087301,12885,0,1681465759,13142.716236989996,131.53176053999778,53483.2501956
2023-04-14,09:49:21.000,104,11087273,12965,0,1681465760,13142.702764369991,131.50356402000034,53483.27814408001
2023-04-14,09:49:22.000,104,11087290,12645,0,1681465761,13142.68929175,131.50356402000034,53483.22224712
2023-04-14,09:49:23.000,104,11087285,12805,0,1681465762,13142.696028059996,131.40487620000204,53483.24320848
2023-04-14,09:49:24.000,104,11087245,12805,0,1681465763,13142.702764369991,131.41897446000075,53483.20128576
2023-04-14,09:49:25.000,104,11087271,13005,0,1681465764,13142.763391159991,131.3766796800046,53483.22224712
2023-04-14,09:49:26.000,104,11087261,12605,0,1681465765,13142.770127470001,131.3484831599999,53483.27115696
2023-04-14,09:49:27.000,104,11087256,13085,0,1681465766,13142.783600089992,131.30618838000373,53483.17333728
2023-04-14,09:49:28.000,104,11087277,12605,0,1681465767,13142.743182229991,131.3273357700018,53483.17333728
2023-04-14,09:49:29.000,104,11087249,12765,0,1681465768,13142.803809019992,131.30618838000373,53483.20128576
2023-04-14,09:49:30.000,104,11087244,12765,0,1681465769,13142.756654849996,131.3484831599999,53483.166350160005
2023-04-14,09:49:31.000,104,11087269,12965,0,1681465770,13142.736445919996,131.33438490000117,53483.10346608
2023-04-14,09:49:32.000,104,11087244,12765,0,1681465771,13142.682555439991,131.29913925000437,53483.15237592
2023-04-14,09:49:33.000,104,11087277,12885,0,1681465772,13142.5882471,131.2638936000003,53483.15237592
2023-04-14,09:49:34.000,104,11087236,12725,0,1681465773,13142.48046613999,131.24979534000158,53483.117440320006
2023-04-14,09:49:35.000,104,11087263,13045,0,1681465774,13142.3861578,131.29209011999774,53483.03359488
2023-04-14,09:49:36.000,104,11087280,12765,0,1681465775,13142.36594887,131.29209011999774,53483.10346608
2023-04-14,09:49:37.000,104,11087228,12605,0,1681465776,13142.332267319995,131.30618838000373,53483.01263352
2023-04-14,09:49:38.000,104,11087249,12885,0,1681465777,13142.27837683999,131.29209011999774,53483.04058200001
2023-04-14,09:49:39.000,104,11087265,12885,0,1681465778,13142.25816790999,131.3273357700018,53482.99167216001
2023-04-14,09:49:40.000,104,11087318,13045,0,1681465779,13142.244695289999,131.2638936000003,53483.0056464
2023-04-14,09:49:41.000,104,11087270,12805,0,1681465780,13142.251431599994,131.29913925000437,53482.95673656
2023-04-14,09:49:42.000,104,11087252,12685,0,1681465781,13142.231222669994,131.27094272999966,53482.998659280005
2023-04-14,09:49:43.000,104,11087257,12805,0,1681465782,13142.32553101,131.2638936000003,53482.998659280005
2023-04-14,09:49:44.000,104,11087261,12805,0,1681465783,13142.332267319995,131.25684447000094,53482.9357752
2023-04-14,09:49:45.000,104,11087310,12765,0,1681465784,13142.33900362999,131.24274621000222,53482.88686536
2023-04-14,09:49:46.000,104,11087293,12805,0,1681465785,13142.41983934999,131.25684447000094,53482.949749440006
2023-04-14,09:49:47.000,104,11087270,12765,0,1681465786,13142.514147689995,131.23569708000286,53482.99167216001
2023-04-14,09:49:48.000,104,11087254,12605,0,1681465787,13142.54109292999,131.2638936000003,53482.97071080001
2023-04-14,09:49:49.000,104,11087249,12765,0,1681465788,13142.62192864999,131.32028664000245,53482.95673656
2023-04-14,09:49:50.000,104,11087218,12765,0,1681465789,13142.722973299991,131.3766796800046,53483.01263352
2023-04-14,09:49:51.000,104,11087273,12565,0,1681465790,13142.844226879992,131.45422011000483,53483.03359488
2023-04-14,09:49:52.000,104,11087248,13205,0,1681465791,13142.877908429997,131.51766227999906,53483.04058200001
2023-04-14,09:49:53.000,104,11087265,12965,0,1681465792,13142.952007840002,131.58815357999993,53483.06154336001
2023-04-14,09:49:54.000,104,11087258,12845,0,1681465793,13142.992425700002,131.6727431399995,53483.166350160005
2023-04-14,09:49:55.000,104,11087260,12605,0,1681465794,13143.059788799997,131.81372574000125,53483.15936304001
2023-04-14,09:49:56.000,104,11087250,12965,0,1681465795,13143.133888210003,131.9194626899989,53483.2501956
2023-04-14,09:49:57.000,104,11087242,12965,0,1681465796,13143.268614409993,132.03929790000257,53483.27814408001
2023-04-14,09:49:58.000,104,11087269,12845,0,1681465797,13143.309032269994,132.08864180999808,53483.27814408001
2023-04-14,09:49:59.000,104,11087273,12765,0,1681465798,13143.369659059994,132.2155261500011,53483.3200668
2023-04-14,09:50:00.000,104,11087264,12805,0,1681465799,13143.430285849994,132.2648700600039,53483.403912240006
2023-04-14,09:50:01.000,104,11087284,12965,0,1681465800,13143.51785787999,132.34945962000347,53483.431860720004
2023-04-14,09:50:02.000,104,11087213,12965,0,1681465801,13143.60542991,132.44109831000242,53483.4598092
2023-04-14,09:50:03.000,104,11087297,12765,0,1681465802,13143.71994717999,132.49044221999793,53483.58557736
2023-04-14,09:50:04.000,104,11087245,12925,0,1681465803,13143.84793707,132.51863874000264,53483.62750008
2023-04-14,09:50:05.000,104,11087241,12685,0,1681465804,13143.969190650001,132.5750317800048,53483.73230688001
2023-04-14,09:50:06.000,104,11087245,12645,0,1681465805,13144.036553749997,132.6102774300016,53483.788203840006
2023-04-14,09:50:07.000,104,11087288,12845,0,1681465806,13144.157807329997,132.65962134000438,53483.81615232
2023-04-14,09:50:08.000,104,11087283,12805,0,1681465807,13144.245379359993,132.69486699000117,53483.87204928
2023-04-14,09:50:09.000,104,11087258,12885,0,1681465808,13144.353160320003,132.75830916000268,53483.955894720006
2023-04-14,09:50:10.000,104,11087245,12765,0,1681465809,13144.413787109988,132.77945655000076,53484.004804560005
2023-04-14,09:50:11.000,104,11087245,12765,0,1681465810,13144.521568069998,132.84994785000163,53484.053714400005
2023-04-14,09:50:12.000,104,11087270,12885,0,1681465811,13144.61587640999,132.85699698000099,53484.172495440005
2023-04-14,09:50:13.000,104,11087251,12805,0,1681465812,13144.70344844,132.89224262999778,53484.20044392
2023-04-14,09:50:14.000,104,11087253,12925,0,1681465813,13144.78428416,132.91339002000313,53484.270315120004
2023-04-14,09:50:15.000,104,11087261,12765,0,1681465814,13144.90553774,132.96273392999865,53484.33319920001
2023-04-14,09:50:16.000,104,11087271,12805,0,1681465815,13144.91901035999,132.97683219000464,53484.23537952001
2023-04-14,09:50:17.000,104,11087267,12765,0,1681465816,13145.04026393999,133.01207784000144,53484.389096160005
2023-04-14,09:50:18.000,104,11087280,12885,0,1681465817,13145.114363349996,133.06142175000423,53484.43101888001
2023-04-14,09:50:19.000,104,11087247,12925,0,1681465818,13145.181726449991,133.13896218000446,53484.51486432
2023-04-14,09:50:20.000,104,11087248,12645,0,1681465819,13145.289507410002,133.1671587000019,53484.605696880004
2023-04-14,09:50:21.000,104,11087253,12925,0,1681465820,13145.383815749992,133.19535521999933,53484.65460672
2023-04-14,09:50:22.000,104,11087209,12965,0,1681465821,13145.444442539992,133.21650261000468,53484.773387760004
2023-04-14,09:50:23.000,104,11087310,12525,0,1681465822,13145.491596710002,133.22355174000404,53484.71749080001
2023-04-14,09:50:24.000,104,11087280,12885,0,1681465823,13145.525278259993,133.2306008700034,53484.71749080001
2023-04-14,09:50:25.000,104,11087221,12965,0,1681465824,13145.599377669998,133.21650261000468,53484.794349120006
2023-04-14,09:50:26.000,104,11087272,12885,0,1681465825,13145.653268149988,133.19535521999933,53484.8572332
2023-04-14,09:50:27.000,104,11087263,12925,0,1681465826,13145.707158629994,133.1812569600006,53484.87120744
2023-04-14,09:50:28.000,104,11087260,12885,0,1681465827,13145.808203279994,133.18830608999997,53484.96902712
2023-04-14,09:50:29.000,104,11087271,12965,0,1681465828,13145.83514851999,133.19535521999933,53485.010949840005
2023-04-14,09:50:30.000,104,11087257,12685,0,1681465829,13145.828412209994,133.1671587000019,53485.03191120001
2023-04-14,09:50:31.000,104,11087235,12925,0,1681465830,13145.868830069994,133.18830608999997,53485.059859680005
2023-04-14,09:50:32.000,104,11087268,12605,0,1681465831,13145.848621139994,133.13191304999782,53485.03889832
2023-04-14,09:50:33.000,104,11087234,12885,0,1681465832,13145.89577530999,133.10371653000038,53485.08780816
2023-04-14,09:50:34.000,104,11087254,12645,0,1681465833,13145.92272055,133.04732348999823,53485.11575664
2023-04-14,09:50:35.000,104,11087244,12925,0,1681465834,13145.97661102999,133.02617610000016,53485.15069224001
2023-04-14,09:50:36.000,104,11087216,12845,0,1681465835,13145.94292948,132.97683219000464,53485.14370512
2023-04-14,09:50:37.000,104,11087263,12565,0,1681465836,13146.04397413,133.00502871000208,53485.227550560005
2023-04-14,09:50:38.000,104,11087267,12605,0,1681465837,13146.05744674999,132.92748828000185,53485.227550560005
2023-04-14,09:50:39.000,104,11087276,12925,0,1681465838,13146.07765567999,132.92748828000185,53485.21357632
2023-04-14,09:50:40.000,104,11087248,13125,0,1681465839,13146.08439199,132.97683219000464,53485.17165360001
2023-04-14,09:50:41.000,104,11087271,12765,0,1681465840,13146.08439199,132.92748828000185,53485.16466648
2023-04-14,09:50:42.000,104,11087285,12965,0,1681465841,13146.0237652,132.86404611000034,53485.14370512
2023-04-14,09:50:43.000,104,11087255,13005,0,1681465842,13145.969874719995,132.86404611000034,53485.16466648
2023-04-14,09:50:44.000,104,11087234,12765,0,1681465843,13146.00355627,132.8217513300042,53485.178640720005
2023-04-14,09:50:45.000,104,11087240,12885,0,1681465844,13145.969874719995,132.8217513300042,53485.19261496
2023-04-14,09:50:46.000,104,11087267,12725,0,1681465845,13145.889038999994,132.76535829000204,53485.227550560005
2023-04-14,09:50:47.000,104,11087254,12965,0,1681465846,13145.848621139994,132.7724074200014,53485.227550560005
2023-04-14,09:50:48.000,104,11087295,12885,0,1681465847,13145.761049109999,132.75830916000268,53485.15767936
2023-04-14,09:50:49.000,104,11087273,12885,0,1681465848,13145.680213389998,132.75830916000268,53485.10178240001
2023-04-14,09:50:50.000,104,11087241,12765,0,1681465849,13145.646531839993,132.73011263999797,53485.108769520004
2023-04-14,09:50:51.000,104,11087254,12645,0,1681465850,13145.484860399993,132.77945655000076,53485.02492408
2023-04-14,09:50:52.000,104,11087230,12765,0,1681465851,13145.498333019998,132.75830916000268,53484.98998848
2023-04-14,09:50:53.000,104,11087212,12885,0,1681465852,13145.424233609992,132.7724074200014,53484.97601424
2023-04-14,09:50:54.000,104,11087260,12645,0,1681465853,13145.383815749992,132.7230635099986,53484.9271044
2023-04-14,09:50:55.000,104,11087305,12605,0,1681465854,13145.296243719997,132.7371617700046,53484.941078640004
2023-04-14,09:50:56.000,104,11087254,12685,0,1681465855,13145.228880620001,132.7371617700046,53484.843258960005
2023-04-14,09:50:57.000,104,11087282,12605,0,1681465856,13145.161517519991,132.71601437999925,53484.78037488
2023-04-14,09:50:58.000,104,11087283,12645,0,1681465857,13145.08741811,132.70191612000053,53484.7524264
2023-04-14,09:50:59.000,104,11087303,12685,0,1681465858,13145.053736559996,132.6737196000031,53484.675568080005
2023-04-14,09:51:00.000,104,11087249,12845,0,1681465859,13145.04700025,132.68781786000181,53484.59172264
2023-04-14,09:51:01.000,104,11087237,12845,0,1681465860,13145.06720918,132.68076873000246,53484.57774840001
2023-04-14,09:51:02.000,104,11087212,12685,0,1681465861,13145.02005500999,132.6737196000031,53484.4729416
2023-04-14,09:51:03.000,104,11087284,12925,0,1681465862,13145.073945489996,132.66667047000374,53484.507877200005
2023-04-14,09:51:04.000,104,11087287,12805,0,1681465863,13145.060472869991,132.66667047000374,53484.458967360006
2023-04-14,09:51:05.000,104,11087243,12605,0,1681465864,13145.080681799991,132.65962134000438,53484.45198024001
2023-04-14,09:51:06.000,104,11087249,12965,0,1681465865,13145.080681799991,132.70191612000053,53484.37512192
2023-04-14,09:51:07.000,104,11087248,12605,0,1681465866,13145.121099659991,132.7089652499999,53484.31223784001
2023-04-14,09:51:08.000,104,11087258,12805,0,1681465867,13145.154781209996,132.75126003000332,53484.340186320005
2023-04-14,09:51:09.000,104,11087243,12965,0,1681465868,13145.188462760001,132.7724074200014,53484.33319920001
2023-04-14,09:51:10.000,104,11087248,12885,0,1681465869,13145.188462760001,132.8358495900029,53484.32621208
2023-04-14,09:51:11.000,104,11087286,12765,0,1681465870,13145.195199069996,132.85699698000099,53484.2982636
2023-04-14,09:51:12.000,104,11087281,12605,0,1681465871,13145.188462760001,132.9204391500025,53484.23537952001
2023-04-14,09:51:13.000,104,11087239,12645,0,1681465872,13145.201935379991,132.94158654000057,53484.2283924
2023-04-14,09:51:14.000,104,11087251,12845,0,1681465873,13145.181726449991,132.99093045000336,53484.2283924
2023-04-14,09:51:15.000,104,11087241,12845,0,1681465874,13145.201935379991,133.04732348999823,53484.221405280005
2023-04-14,09:51:16.000,104,11087256,12605,0,1681465875,13145.174990139996,133.07552001000295,53484.20743104
2023-04-14,09:51:17.000,104,11087252,12605,0,1681465876,13145.222144309992,133.08961827000167,53484.21441816001
2023-04-14,09:51:18.000,104,11087301,12925,0,1681465877,13145.235616929996,133.1178147899991,53484.20044392
2023-04-14,09:51:19.000,104,11087263,12645,0,1681465878,13145.269298480001,133.15306044000317,53484.17948256
2023-04-14,09:51:20.000,104,11087276,12685,0,1681465879,13145.269298480001,133.19535521999933,53484.2283924
2023-04-14,09:51:21.000,104,11087268,12845,0,1681465880,13145.302980029992,133.2024043499987,53484.20044392
2023-04-14,09:51:22.000,104,11087269,13005,0,1681465881,13145.323188959992,133.2658465200002,53484.16550832001
2023-04-14,09:51:23.000,104,11087228,13045,0,1681465882,13145.383815749992,133.27289564999955,53484.172495440005
2023-04-14,09:51:24.000,104,11087238,12685,0,1681465883,13145.410760990002,133.3292886900017,53484.19345680001
2023-04-14,09:51:25.000,104,11087244,12845,0,1681465884,13145.491596710002,133.35043607999978,53484.17948256
2023-04-14,09:51:26.000,104,11087262,12885,0,1681465885,13145.511805640002,133.35043607999978,53484.20044392
2023-04-14,09:51:27.000,104,11087287,13045,0,1681465886,13145.518541949998,133.3645343399985,53484.17948256
2023-04-14,09:51:28.000,104,11087252,12805,0,1681465887,13145.592641359988,133.3927308600032,53484.23537952001
2023-04-14,09:51:29.000,104,11087170,12805,0,1681465888,13145.646531839993,133.3927308600032,53484.24236664001
2023-04-14,09:51:30.000,104,11087229,12765,0,1681465889,13145.666740769993,133.3927308600032,53484.27730224
2023-04-14,09:51:31.000,104,11087278,12685,0,1681465890,13145.666740769993,133.40682912000193,53484.32621208
2023-04-14,09:51:32.000,104,11087292,12805,0,1681465891,13145.680213389998,133.42797651,53484.31922496
2023-04-14,09:51:33.000,104,11087257,12845,0,1681465892,13145.720631249998,133.47027129000344,53484.340186320005
2023-04-14,09:51:34.000,104,11087273,12685,0,1681465893,13145.707158629994,133.4773204200028,53484.32621208
2023-04-14,09:51:35.000,104,11087275,12605,0,1681465894,13145.680213389998,133.48436955000216,53484.36114768001
2023-04-14,09:51:36.000,104,11087248,12965,0,1681465895,13145.680213389998,133.4773204200028,53484.35416056
2023-04-14,09:51:37.000,104,11087249,13005,0,1681465896,13145.666740769993,133.53371345999767,53484.32621208
2023-04-14,09:51:38.000,104,11087246,12845,0,1681465897,13145.707158629994,133.55486085000302,53484.33319920001
2023-04-14,09:51:39.000,104,11087209,12525,0,1681465898,13145.734103869989,133.6112538899979,53484.33319920001
2023-04-14,09:51:40.000,104,11087275,12965,0,1681465899,13145.740840179998,133.60420475999854,53484.3681348
2023-04-14,09:51:41.000,104,11087260,13005,0,1681465900,13145.828412209994,133.61830302000453,53484.41005752001
2023-04-14,09:51:42.000,104,11087273,12925,0,1681465901,13145.83514851999,133.66764693000005,53484.47992872001
2023-04-14,09:51:43.000,104,11087261,13125,0,1681465902,13145.862093759999,133.68879431999812,53484.458967360006
2023-04-14,09:51:44.000,104,11087285,12925,0,1681465903,13145.882302689999,133.70994171000348,53484.43101888001
2023-04-14,09:51:45.000,104,11087274,12885,0,1681465904,13145.94292948,133.73108910000155,53484.458967360006
2023-04-14,09:51:46.000,104,11087270,13205,0,1681465905,13146.010292579995,133.7733838799977,53484.507877200005
2023-04-14,09:51:47.000,104,11087256,12765,0,1681465906,13146.04397413,133.82977691999986,53484.53582568
2023-04-14,09:51:48.000,104,11087228,13045,0,1681465907,13146.070919369995,133.86502257000393,53484.52883856001
2023-04-14,09:51:49.000,104,11087278,12965,0,1681465908,13146.111337229995,133.886169960002,53484.5428128
2023-04-14,09:51:50.000,104,11087278,12805,0,1681465909,13146.131546159995,133.92846473999816,53484.57774840001
2023-04-14,09:51:51.000,104,11087227,12845,0,1681465910,13146.21911818999,133.9707595200016,53484.61967112001
2023-04-14,09:51:52.000,104,11087238,12725,0,1681465911,13146.23932711999,134.04125082000246,53484.626658240006
2023-04-14,09:51:53.000,104,11087230,12605,0,1681465912,13146.26627236,134.08354559999862,53484.6825552
2023-04-14,09:51:54.000,104,11087237,12885,0,1681465913,13146.28648129,134.1822334200042,53484.66159384
2023-04-14,09:51:55.000,104,11087251,12885,0,1681465914,13146.313426529996,134.21042994000163,53484.73146504
2023-04-14,09:51:56.000,104,11087196,12765,0,1681465915,13146.34710808,134.217479070001,53484.78037488
2023-04-14,09:51:57.000,104,11087256,12605,0,1681465916,13146.279744979991,134.30206863000058,53484.65460672
2023-04-14,09:51:58.000,104,11087302,12805,0,1681465917,13146.340371769991,134.29501950000122,53484.80832336
2023-04-14,09:51:59.000,104,11087276,12925,0,1681465918,13146.421207489992,134.30206863000058,53484.8222976
2023-04-14,09:52:00.000,104,11087276,12725,0,1681465919,13146.421207489992,134.38665819000016,53484.843258960005
2023-04-14,09:52:01.000,104,11087266,12685,0,1681465920,13146.461625349992,134.35141254000337,53484.91313016001
2023-04-14,09:52:02.000,104,11087248,12845,0,1681465921,13146.481834279992,134.40780557999824,53484.89915592
2023-04-14,09:52:03.000,104,11087251,12685,0,1681465922,13146.528988450002,134.40075644999888,53484.92011728
2023-04-14,09:52:04.000,104,11087259,12765,0,1681465923,13146.549197380002,134.4641986200004,53484.96902712
2023-04-14,09:52:05.000,104,11087235,13045,0,1681465924,13146.616560479997,134.41485471000487,53485.01793696
2023-04-14,09:52:06.000,104,11087269,12765,0,1681465925,13146.609824170002,134.4641986200004,53485.010949840005
2023-04-14,09:52:07.000,104,11087284,13005,0,1681465926,13146.663714649992,134.4641986200004,53485.10178240001
2023-04-14,09:52:08.000,104,11087206,12965,0,1681465927,13146.643505719992,134.5628864399987,53485.02492408
2023-04-14,09:52:09.000,104,11087230,12805,0,1681465928,13146.758022989998,134.53468992000126,53485.08780816
2023-04-14,09:52:10.000,104,11087275,12765,0,1681465929,13146.764759299993,134.5769847000047,53485.10178240001
2023-04-14,09:52:11.000,104,11087260,12765,0,1681465930,13146.791704539988,134.61927948000084,53485.18562784
2023-04-14,09:52:12.000,104,11087239,12845,0,1681465931,13146.838858709998,134.60518122000212,53485.227550560005
2023-04-14,09:52:13.000,104,11087200,12885,0,1681465932,13146.832122399988,134.60518122000212,53485.25549904
2023-04-14,09:52:14.000,104,11087261,12605,0,1681465933,13146.852331329988,134.64747599999828,53485.311396
2023-04-14,09:52:15.000,104,11087241,12645,0,1681465934,13146.852331329988,134.66157426000427,53485.37428008
2023-04-14,09:52:16.000,104,11087293,12805,0,1681465935,13146.818649779998,134.675672520003,53485.346331600005
2023-04-14,09:52:17.000,104,11087284,12925,0,1681465936,13146.838858709998,134.68272165000235,53485.40921568001
2023-04-14,09:52:18.000,104,11087277,12885,0,1681465937,13146.778231919998,134.7391146900045,53485.36729296001
2023-04-14,09:52:19.000,104,11087256,12805,0,1681465938,13146.771495610003,134.73206555999786,53485.48607400001
2023-04-14,09:52:20.000,104,11087246,12845,0,1681465939,13146.825386089993,134.71796729999915,53485.48607400001
2023-04-14,09:52:21.000,104,11087262,12605,0,1681465940,13146.872540259988,134.69681991000107,53485.48607400001
2023-04-14,09:52:22.000,104,11087214,12805,0,1681465941,13146.845595019993,134.66862339000363,53485.47209976
2023-04-14,09:52:23.000,104,11087189,12965,0,1681465942,13146.811913469988,134.675672520003,53485.5210096
2023-04-14,09:52:24.000,104,11087244,12605,0,1681465943,13146.818649779998,134.675672520003,53485.50703536001
2023-04-14,09:52:25.000,104,11087248,12525,0,1681465944,13146.764759299993,134.66862339000363,53485.57690656001
2023-04-14,09:52:26.000,104,11087240,12685,0,1681465945,13146.751286680003,134.6545251300049,53485.53498384001
2023-04-14,09:52:27.000,104,11087258,12605,0,1681465946,13146.710868820002,134.6263286100002,53485.59786792
2023-04-14,09:52:28.000,104,11087261,12645,0,1681465947,13146.758022989998,134.59813209000276,53485.54895808
2023-04-14,09:52:29.000,104,11087242,12925,0,1681465948,13146.778231919998,134.58403383000405,53485.60485504001
2023-04-14,09:52:30.000,104,11087212,12845,0,1681465949,13146.784968229993,134.5769847000047,53485.56991944
2023-04-14,09:52:31.000,104,11087239,12925,0,1681465950,13146.798440849998,134.50649340000382,53485.562932320005
2023-04-14,09:52:32.000,104,11087258,12885,0,1681465951,13146.791704539988,134.48534600999847,53485.52799672
2023-04-14,09:52:33.000,104,11087224,12725,0,1681465952,13146.798440849998,134.41485471000487,53485.50004824
2023-04-14,09:52:34.000,104,11087273,13165,0,1681465953,13146.798440849998,134.40075644999888,53485.47908688
2023-04-14,09:52:35.000,104,11087209,12885,0,1681465954,13146.811913469988,134.3796090600008,53485.52799672
2023-04-14,09:52:36.000,104,11087274,12965,0,1681465955,13146.852331329988,134.3161668899993,53485.53498384001
2023-04-14,09:52:37.000,104,11087273,12885,0,1681465956,13146.906221809993,134.27387211000314,53485.58389368001
2023-04-14,09:52:38.000,104,11087263,12805,0,1681465957,13146.933167049989,134.24567558999843,53485.54197096
2023-04-14,09:52:39.000,104,11087263,12605,0,1681465958,13146.953375979989,134.217479070001,53485.632803520006
2023-04-14,09:52:40.000,104,11087249,13125,0,1681465959,13146.966848599994,134.1963316800029,53485.53498384001
2023-04-14,09:52:41.000,104,11087234,12965,0,1681465960,13146.953375979989,134.16108602999884,53485.562932320005
2023-04-14,09:52:42.000,104,11087232,12965,0,1681465961,13146.987057529994,134.1187912500027,53485.514022480005
2023-04-14,09:52:43.000,104,11087242,12685,0,1681465962,13147.040948009999,134.05534908000118,53485.50004824
2023-04-14,09:52:44.000,104,11087254,12605,0,1681465963,13147.040948009999,134.08354559999862,53485.5210096
2023-04-14,09:52:45.000,104,11087249,12925,0,1681465964,13147.07462955999,134.04829995000182,53485.59786792
2023-04-14,09:52:46.000,104,11087275,12845,0,1681465965,13147.07462955999,134.0342016900031,53485.56991944
2023-04-14,09:52:47.000,104,11087261,12805,0,1681465966,13147.108311109994,134.0060051699984,53485.55594520001
2023-04-14,09:52:48.000,104,11087272,12805,0,1681465967,13147.108311109994,133.9848577800003,53485.5210096
2023-04-14,09:52:49.000,104,11087276,12845,0,1681465968,13147.14199266,133.95666126000287,53485.54197096
2023-04-14,09:52:50.000,104,11087295,12605,0,1681465969,13147.18241052,133.94961213000352,53485.50703536001
2023-04-14,09:52:51.000,104,11087275,13045,0,1681465970,13147.209355759995,133.9214156099988,53485.57690656001
2023-04-14,09:52:52.000,104,11087274,12885,0,1681465971,13147.290191479995,133.91436647999944,53485.54895808
2023-04-14,09:52:53.000,104,11087249,12885,0,1681465972,13147.350818269995,133.84387517999858,53485.56991944
2023-04-14,09:52:54.000,104,11087253,13205,0,1681465973,13147.391236129995,133.82977691999986,53485.5908808
2023-04-14,09:52:55.000,104,11087253,12725,0,1681465974,13147.431653989996,133.78043301000434,53485.56991944
2023-04-14,09:52:56.000,104,11087253,12805,0,1681465975,13147.451862919996,133.7733838799977,53485.50703536001
2023-04-14,09:52:57.000,104,11087272,12605,0,1681465976,13147.472071849996,133.78043301000434,53485.54197096
2023-04-14,09:52:58.000,104,11087211,12845,0,1681465977,13147.47880815999,133.7733838799977,53485.52799672
2023-04-14,09:52:59.000,104,11087264,12805,0,1681465978,13147.48554447,133.76633474999835,53485.562932320005
2023-04-14,09:53:00.000,104,11087275,12805,0,1681465979,13147.519226019991,133.7240399700022,53485.47908688
2023-04-14,09:53:01.000,104,11087223,12965,0,1681465980,13147.539434949991,133.73108910000155,53485.50004824
2023-04-14,09:53:02.000,104,11087309,12845,0,1681465981,13147.552907569996,133.78043301000434,53485.5210096
2023-04-14,09:53:03.000,104,11087270,12685,0,1681465982,13147.552907569996,133.7733838799977,53485.49306112
2023-04-14,09:53:04.000,104,11087242,13165,0,1681465983,13147.54617126,133.78043301000434,53485.465112640006
2023-04-14,09:53:05.000,104,11087221,12685,0,1681465984,13147.54617126,133.80862953000178,53485.50703536001
2023-04-14,09:53:06.000,104,11087271,12765,0,1681465985,13147.573116499996,133.85797344000457,53485.45812552001
2023-04-14,09:53:07.000,104,11087288,12765,0,1681465986,13147.573116499996,133.85092430999794,53485.48607400001
2023-04-14,09:53:08.000,104,11087258,13125,0,1681465987,13147.573116499996,133.91436647999944,53485.48607400001
2023-04-14,09:53:09.000,104,11087257,12765,0,1681465988,13147.512489709996,133.94256300000416,53485.50004824
2023-04-14,09:53:10.000,104,11087234,13125,0,1681465989,13147.552907569996,133.97780865000095,53485.50703536001
2023-04-14,09:53:11.000,104,11087270,12725,0,1681465990,13147.512489709996,134.0060051699984,53485.54197096
2023-04-14,09:53:12.000,104,11087269,12965,0,1681465991,13147.492280779996,134.01305429999775,53485.50703536001
2023-04-14,09:53:13.000,104,11087253,12885,0,1681465992,13147.499017089991,134.02715256000374,53485.42318992
2023-04-14,09:53:14.000,104,11087251,12605,0,1681465993,13147.44512661,134.05534908000118,53485.37428008
2023-04-14,09:53:15.000,104,11087204,12765,0,1681465994,13147.451862919996,134.07649646999926,53485.42318992
2023-04-14,09:53:16.000,104,11087241,13005,0,1681465995,13147.45859922999,134.11174212000333,53485.346331600005
2023-04-14,09:53:17.000,104,11087250,12645,0,1681465996,13147.45859922999,134.1187912500027,53485.42318992
2023-04-14,09:53:18.000,104,11087258,12965,0,1681465997,13147.46533554,134.10469299000397,53485.35331872
2023-04-14,09:53:19.000,104,11087259,12525,0,1681465998,13147.391236129995,134.13993864000076,53485.395241440005
2023-04-14,09:53:20.000,104,11087257,12885,0,1681465999,13147.310400409995,134.14698777000012,53485.33934448001
2023-04-14,09:53:21.000,104,11087227,12805,0,1681466000,13147.27671885999,134.13993864000076,53485.29043464001
2023-04-14,09:53:22.000,104,11087263,12925,0,1681466001,13147.290191479995,134.16108602999884,53485.28344752
2023-04-14,09:53:23.000,104,11087220,12565,0,1681466002,13147.27671885999,134.12584038000205,53485.26248616
2023-04-14,09:53:24.000,104,11087263,12765,0,1681466003,13147.19588313999,134.16108602999884,53485.19960208001
2023-04-14,09:53:25.000,104,11087246,12845,0,1681466004,13147.249773619995,134.13993864000076,53485.24851192001
2023-04-14,09:53:26.000,104,11087279,12725,0,1681466005,13147.209355759995,134.1822334200042,53485.19261496
2023-04-14,09:53:27.000,104,11087261,12805,0,1681466006,13147.20261945,134.1822334200042,53485.19261496
2023-04-14,09:53:28.000,104,11087259,12885,0,1681466007,13147.189146829995,134.25977385000442,53485.14370512
2023-04-14,09:53:29.000,104,11087312,12925,0,1681466008,13147.20261945,134.2809212400025,53485.11575664
2023-04-14,09:53:30.000,104,11087227,12645,0,1681466009,13147.19588313999,134.35141254000337,53485.10178240001
2023-04-14,09:53:31.000,104,11087279,12605,0,1681466010,13147.189146829995,134.3796090600008,53485.03191120001
2023-04-14,09:53:32.000,104,11087273,12605,0,1681466011,13147.24303731,134.41485471000487,53485.03191120001
2023-04-14,09:53:33.000,104,11087217,12805,0,1681466012,13147.310400409995,134.45714949000103,53485.02492408
2023-04-14,09:53:34.000,104,11087220,12965,0,1681466013,13147.371027199995,134.49944427000446,53485.04588544
2023-04-14,09:53:35.000,104,11087230,12765,0,1681466014,13147.391236129995,134.5276407900019,53485.03889832
2023-04-14,09:53:36.000,104,11087254,12925,0,1681466015,13147.431653989996,134.5910829600034,53485.01793696
2023-04-14,09:53:37.000,104,11087240,13125,0,1681466016,13147.44512661,134.61927948000084,53485.01793696
2023-04-14,09:53:38.000,104,11087254,12525,0,1681466017,13147.46533554,134.675672520003,53484.9969756
2023-04-14,09:53:39.000,104,11087239,12845,0,1681466018,13147.512489709996,134.6897707800017,53485.010949840005
2023-04-14,09:53:40.000,104,11087253,12685,0,1681466019,13147.539434949991,134.7743603400013,53485.00396272001
2023-04-14,09:53:41.000,104,11087255,12965,0,1681466020,13147.566380190001,134.81665512000473,53484.962040000006
2023-04-14,09:53:42.000,104,11087279,12845,0,1681466021,13147.593325429996,134.9012446800043,53484.97601424
2023-04-14,09:53:43.000,104,11087277,12885,0,1681466022,13147.660688529992,134.9858342400039,53484.962040000006
2023-04-14,09:53:44.000,104,11087262,12805,0,1681466023,13147.660688529992,135.09157119000156,53484.91313016001
2023-04-14,09:53:45.000,104,11087262,12845,0,1681466024,13147.701106389992,135.119767709999,53484.90614304001
2023-04-14,09:53:46.000,104,11087238,12765,0,1681466025,13147.721315319992,135.19730813999922,53484.93409152001
2023-04-14,09:53:47.000,104,11087215,12805,0,1681466026,13147.781942109992,135.2677994400001,53484.962040000006
2023-04-14,09:53:48.000,104,11087230,13005,0,1681466027,13147.761733179992,135.3312416100016,53484.9271044
2023-04-14,09:53:49.000,104,11087256,12765,0,1681466028,13147.734787939997,135.37353638999775,53484.88518168001
2023-04-14,09:53:50.000,104,11087287,12805,0,1681466029,13147.754996869997,135.40878204000182,53484.91313016001
2023-04-14,09:53:51.000,104,11087263,12845,0,1681466030,13147.815623659997,135.43697855999926,53484.98300136001
2023-04-14,09:53:52.000,104,11087252,12605,0,1681466031,13147.768469490002,135.46517508000397,53485.010949840005
2023-04-14,09:53:53.000,104,11087291,12805,0,1681466032,13147.754996869997,135.5145189899995,53484.94806576
2023-04-14,09:53:54.000,104,11087246,12725,0,1681466033,13147.781942109992,135.5145189899995,53484.962040000006
2023-04-14,09:53:55.000,104,11087226,12925,0,1681466034,13147.781942109992,135.5427155100042,53484.91313016001
2023-04-14,09:53:56.000,104,11087273,12685,0,1681466035,13147.741524249992,135.58501029000035,53484.94806576
2023-04-14,09:53:57.000,104,11087245,12765,0,1681466036,13147.734787939997,135.577961160001,53484.941078640004
2023-04-14,09:53:58.000,104,11087254,12725,0,1681466037,13147.667424840001,135.58501029000035,53484.941078640004
2023-04-14,09:53:59.000,104,11087295,12845,0,1681466038,13147.660688529992,135.59910854999907,53484.91313016001
2023-04-14,09:54:00.000,104,11087263,12805,0,1681466039,13147.566380190001,135.66255072000058,53484.83627184001
2023-04-14,09:54:01.000,104,11087237,13205,0,1681466040,13147.5057534,135.60615767999843,53484.81531048001
2023-04-14,09:54:02.000,104,11087251,12925,0,1681466041,13147.499017089991,135.65550159000122,53484.8222976
2023-04-14,09:54:03.000,104,11087205,12685,0,1681466042,13147.44512661,135.64845246000186,53484.8222976
2023-04-14,09:54:04.000,104,11087239,12805,0,1681466043,13147.40470875,135.704845500004,53484.80832336
2023-04-14,09:54:05.000,104,11087244,12925,0,1681466044,13147.34408196,135.7400911500008,53484.8222976
2023-04-14,09:54:06.000,104,11087268,12805,0,1681466045,13147.25650992999,135.74714028000017,53484.78037488
2023-04-14,09:54:07.000,104,11087259,12845,0,1681466046,13147.20261945,135.76828766999824,53484.69652944001
2023-04-14,09:54:08.000,104,11087283,12845,0,1681466047,13147.09483848999,135.76828766999824,53484.64761960001
2023-04-14,09:54:09.000,104,11087239,13045,0,1681466048,13147.027475389994,135.78238593000424,53484.57774840001
2023-04-14,09:54:10.000,104,11087252,12765,0,1681466049,13146.939903359998,135.7894350600036,53484.53582568
2023-04-14,09:54:11.000,104,11087237,12725,0,1681466050,13146.879276569998,135.80353332000232,53484.4729416
2023-04-14,09:54:12.000,104,11087247,12885,0,1681466051,13146.805177159993,135.81058245000168,53484.45198024001
2023-04-14,09:54:13.000,104,11087248,13005,0,1681466052,13146.811913469988,135.8387789699991,53484.389096160005
2023-04-14,09:54:14.000,104,11087267,12725,0,1681466053,13146.737814059998,135.8387789699991,53484.43101888001
2023-04-14,09:54:15.000,104,11087209,12845,0,1681466054,13146.697396199997,135.85992636000447,53484.2982636
2023-04-14,09:54:16.000,104,11087264,12765,0,1681466055,13146.650242030002,135.85992636000447,53484.33319920001
2023-04-14,09:54:17.000,104,11087264,12765,0,1681466056,13146.603087859992,135.8881228800019,53484.23537952001
2023-04-14,09:54:18.000,104,11087238,12965,0,1681466057,13146.555933689997,135.91631939999934,53484.16550832001
2023-04-14,09:54:19.000,104,11087263,12965,0,1681466058,13146.569406310002,135.9233685299987,53484.16550832001
2023-04-14,09:54:20.000,104,11087230,13045,0,1681466059,13146.562669999992,135.9233685299987,53484.09563712001
2023-04-14,09:54:21.000,104,11087229,12765,0,1681466060,13146.562669999992,135.9374667900047,53484.053714400005
2023-04-14,09:54:22.000,104,11087244,12765,0,1681466061,13146.542461069992,135.97976157000085,53484.0187788
2023-04-14,09:54:23.000,104,11087263,12965,0,1681466062,13146.542461069992,135.9868107000002,53483.97685608001
2023-04-14,09:54:24.000,104,11087245,12765,0,1681466063,13146.502043209992,136.01500721999764,53483.97685608001
2023-04-14,09:54:25.000,104,11087282,12925,0,1681466064,13146.488570590001,136.04320374000235,53483.87204928
2023-04-14,09:54:26.000,104,11087232,12965,0,1681466065,13146.522252139992,136.04320374000235,53483.87903640001
2023-04-14,09:54:27.000,104,11087252,12965,0,1681466066,13146.535724759997,136.09254764999787,53483.80916520001
2023-04-14,09:54:28.000,104,11087293,12765,0,1681466067,13146.582878929992,136.12074417000258,53483.81615232
2023-04-14,09:54:29.000,104,11087296,12645,0,1681466068,13146.589615240002,136.1841863400041,53483.79519096
2023-04-14,09:54:30.000,104,11087273,12765,0,1681466069,13146.576142619997,136.22648112000024,53483.76025536001
2023-04-14,09:54:31.000,104,11087271,12765,0,1681466070,13146.670450960002,136.27582503000303,53483.7742296
2023-04-14,09:54:32.000,104,11087248,12765,0,1681466071,13146.650242030002,136.32516893999855,53483.74628112
2023-04-14,09:54:33.000,104,11087271,12765,0,1681466072,13146.663714649992,136.32516893999855,53483.72531976
2023-04-14,09:54:34.000,104,11087214,12965,0,1681466073,13146.704132509993,136.36041459000262,53483.739294000006
2023-04-14,09:54:35.000,104,11087246,12605,0,1681466074,13146.717605129998,136.36746372000198,53483.73230688001
2023-04-14,09:54:36.000,104,11087269,13205,0,1681466075,13146.697396199997,136.36746372000198,53483.71134552001
2023-04-14,09:54:37.000,104,11087274,12685,0,1681466076,13146.710868820002,136.4309058900035,53483.67640992
2023-04-14,09:54:38.000,104,11087282,12885,0,1681466077,13146.764759299993,136.4309058900035,53483.68339704
2023-04-14,09:54:39.000,104,11087277,13005,0,1681466078,13146.751286680003,136.45205328000156,53483.67640992
2023-04-14,09:54:40.000,104,11087257,12965,0,1681466079,13146.778231919998,136.45910241000092,53483.669422800005
2023-04-14,09:54:41.000,104,11087259,12765,0,1681466080,13146.784968229993,136.480249799999,53483.58557736
2023-04-14,09:54:42.000,104,11087271,12765,0,1681466081,13146.832122399988,136.48729892999836,53483.620512960006
2023-04-14,09:54:43.000,104,11087243,12965,0,1681466082,13146.845595019993,136.47320066999964,53483.64147432001
2023-04-14,09:54:44.000,104,11087243,13125,0,1681466083,13146.892749189989,136.47320066999964,53483.59256448001
2023-04-14,09:54:45.000,104,11087272,12765,0,1681466084,13146.966848599994,136.45910241000092,53483.60653872
2023-04-14,09:54:46.000,104,11087281,12965,0,1681466085,13147.000530149999,136.48729892999836,53483.599551600004
2023-04-14,09:54:47.000,104,11087274,12725,0,1681466086,13147.047684319994,136.5084463200037,53483.58557736
2023-04-14,09:54:48.000,104,11087271,12725,0,1681466087,13147.020739079999,136.50139719000435,53483.5296804
2023-04-14,09:54:49.000,104,11087268,12885,0,1681466088,13146.993793839989,136.48729892999836,53483.56461600001
2023-04-14,09:54:50.000,104,11087270,12685,0,1681466089,13147.000530149999,136.46615154000028,53483.53666752
2023-04-14,09:54:51.000,104,11087259,12845,0,1681466090,13147.014002769989,136.4450041500022,53483.501731920005
2023-04-14,09:54:52.000,104,11087255,12725,0,1681466091,13147.027475389994,136.4450041500022,53483.50871904
2023-04-14,09:54:53.000,104,11087234,12685,0,1681466092,13147.108311109994,136.40975849999813,53483.55762888
2023-04-14,09:54:54.000,104,11087275,12965,0,1681466093,13147.101574799999,136.40270936999877,53483.550641760005
2023-04-14,09:54:55.000,104,11087284,12605,0,1681466094,13147.09483848999,136.43795502000285,53483.46679632
2023-04-14,09:54:56.000,104,11087262,12765,0,1681466095,13147.09483848999,136.45910241000092,53483.501731920005
2023-04-14,09:54:57.000,104,11087259,12805,0,1681466096,13147.128520039994,136.48729892999836,53483.50871904
2023-04-14,09:54:58.000,104,11087260,12765,0,1681466097,13147.18241052,136.48729892999836,53483.48775768
2023-04-14,09:54:59.000,104,11087261,12685,0,1681466098,13147.21609206999,136.47320066999964,53483.501731920005
2023-04-14,09:55:00.000,104,11087224,12925,0,1681466099,13147.249773619995,136.480249799999,53483.47378344001
2023-04-14,09:55:01.000,104,11087254,12805,0,1681466100,13147.29692778999,136.5084463200037,53483.5296804
2023-04-14,09:55:02.000,104,11087251,13125,0,1681466101,13147.310400409995,136.50139719000435,53483.44583496001
2023-04-14,09:55:03.000,104,11087233,12645,0,1681466102,13147.31713671999,136.5295937100018,53483.41089936
2023-04-14,09:55:04.000,104,11087279,12645,0,1681466103,13147.391236129995,136.50139719000435,53483.48775768
2023-04-14,09:55:05.000,104,11087264,12805,0,1681466104,13147.411445059995,136.50139719000435,53483.42487360001
2023-04-14,09:55:06.000,104,11087261,12765,0,1681466105,13147.40470875,136.480249799999,53483.48775768
2023-04-14,09:55:07.000,104,11087231,12805,0,1681466106,13147.43839029999,136.50139719000435,53483.46679632
2023-04-14,09:55:08.000,104,11087272,12725,0,1681466107,13147.411445059995,136.5084463200037,53483.37596376001
2023-04-14,09:55:09.000,104,11087274,13045,0,1681466108,13147.566380190001,136.5084463200037,53483.501731920005
2023-04-14,09:55:10.000,104,11087246,12685,0,1681466109,13147.647215910001,136.5295937100018,53483.53666752
2023-04-14,09:55:11.000,104,11087273,12765,0,1681466110,13147.687633770001,136.53664284000115,53483.53666752
2023-04-14,09:55:12.000,104,11087223,12725,0,1681466111,13147.707842700001,136.55074109999987,53483.5296804
2023-04-14,09:55:13.000,104,11087244,12765,0,1681466112,13147.721315319992,136.5648393599986,53483.48775768
2023-04-14,09:55:14.000,104,11087232,12805,0,1681466113,13147.795414729997,136.61418327000138,53483.49474480001
2023-04-14,09:55:15.000,104,11087258,12885,0,1681466114,13147.822359969992,136.60008501000266,53483.53666752
2023-04-14,09:55:16.000,104,11087231,12605,0,1681466115,13147.862777829992,136.63533065999945,53483.550641760005
2023-04-14,09:55:17.000,104,11087285,12845,0,1681466116,13148.010976649988,136.6282815300001,53483.58557736
2023-04-14,09:55:18.000,104,11087239,12765,0,1681466117,13148.024449269993,136.6423797899988,53483.61352584001
2023-04-14,09:55:19.000,104,11087261,12765,0,1681466118,13148.078339749998,136.68467457000224,53483.6344872
2023-04-14,09:55:20.000,104,11087210,12765,0,1681466119,13148.118757609998,136.73401847999776,53483.66243568001
2023-04-14,09:55:21.000,104,11087281,12765,0,1681466120,13148.206329639994,136.78336239000055,53483.69038416001
2023-04-14,09:55:22.000,104,11087251,12925,0,1681466121,13148.280429049999,136.81155890999798,53483.69038416001
2023-04-14,09:55:23.000,104,11087254,12605,0,1681466122,13148.33431952999,136.7904115199999,53483.75326824
2023-04-14,09:55:24.000,104,11087269,13005,0,1681466123,13148.40168263,136.81155890999798,53483.76025536001
2023-04-14,09:55:25.000,104,11087283,12685,0,1681466124,13148.50272728,136.86090282000077,53483.79519096
2023-04-14,09:55:26.000,104,11087245,12805,0,1681466125,13148.63745347999,136.84680456000206,53483.81615232
2023-04-14,09:55:27.000,104,11087253,12485,0,1681466126,13148.68460765,136.83270630000334,53483.85108792
2023-04-14,09:55:28.000,104,11087241,12805,0,1681466127,13148.711552889996,136.84680456000206,53483.83012656001
2023-04-14,09:55:29.000,104,11087248,12685,0,1681466128,13148.826070160001,136.8750010799995,53483.886023520005
2023-04-14,09:55:30.000,104,11087259,12685,0,1681466129,13148.920378499992,136.9031976000042,53483.94192048
2023-04-14,09:55:31.000,104,11087223,12925,0,1681466130,13148.981005289992,136.8890993399982,53483.99083032
2023-04-14,09:55:32.000,104,11087252,12725,0,1681466131,13149.055104699997,136.93139412000164,53484.0187788
2023-04-14,09:55:33.000,104,11087264,13005,0,1681466132,13149.095522559997,136.95959063999908,53484.102624240004
2023-04-14,09:55:34.000,104,11087277,12805,0,1681466133,13149.021423149992,136.95959063999908,53484.02576592001
2023-04-14,09:55:35.000,104,11087243,12765,0,1681466134,13149.122467799993,136.938443250001,53484.172495440005
2023-04-14,09:55:36.000,104,11087301,12685,0,1681466135,13149.088786250002,136.9736888999978,53484.15153408
2023-04-14,09:55:37.000,104,11087235,12805,0,1681466136,13149.122467799993,136.9877871600038,53484.21441816001
2023-04-14,09:55:38.000,104,11087273,12845,0,1681466137,13149.122467799993,137.00893455000187,53484.24236664001
2023-04-14,09:55:39.000,104,11087256,12965,0,1681466138,13149.115731489997,136.9877871600038,53484.27730224
2023-04-14,09:55:40.000,104,11087234,12605,0,1681466139,13149.108995180002,137.01598368000123,53484.32621208
2023-04-14,09:55:41.000,104,11087270,12805,0,1681466140,13149.135940419997,137.03008193999995,53484.31922496
2023-04-14,09:55:42.000,104,11087266,12925,0,1681466141,13149.095522559997,137.06532759000402,53484.35416056
2023-04-14,09:55:43.000,104,11087304,13205,0,1681466142,13149.041632079992,137.11467149999953,53484.34717344
2023-04-14,09:55:44.000,104,11087281,12965,0,1681466143,13148.954060049997,137.09352411000145,53484.34717344
2023-04-14,09:55:45.000,104,11087263,12565,0,1681466144,13148.913642189997,137.07237672000338,53484.34717344
2023-04-14,09:55:46.000,104,11087236,12925,0,1681466145,13148.886696950001,137.07237672000338,53484.33319920001
2023-04-14,09:55:47.000,104,11087273,12725,0,1681466146,13148.873224329996,137.04418019999866,53484.34717344
2023-04-14,09:55:48.000,104,11087262,12925,0,1681466147,13148.778915989991,137.06532759000402,53484.270315120004
2023-04-14,09:55:49.000,104,11087273,12885,0,1681466148,13148.853015399996,137.05827846000466,53484.27730224
2023-04-14,09:55:50.000,104,11087261,12845,0,1681466149,13148.826070160001,137.1005732400008,53484.291276480006
2023-04-14,09:55:51.000,104,11087249,12845,0,1681466150,13148.785652300001,137.11467149999953,53484.221405280005
2023-04-14,09:55:52.000,104,11087275,12685,0,1681466151,13148.751970749996,137.14286802000424,53484.19345680001
2023-04-14,09:55:53.000,104,11087244,12685,0,1681466152,13148.74523444,137.12876975999825,53484.17948256
2023-04-14,09:55:54.000,104,11087259,12645,0,1681466153,13148.718289199991,137.10762237000017,53484.172495440005
2023-04-14,09:55:55.000,104,11087264,12685,0,1681466154,13148.66439872,137.12876975999825,53484.13755984
2023-04-14,09:55:56.000,104,11087242,13045,0,1681466155,13148.61724454999,137.15696628000296,53484.123585600006
2023-04-14,09:55:57.000,104,11087223,12965,0,1681466156,13148.590299309995,137.14286802000424,53484.074675760006
2023-04-14,09:55:58.000,104,11087254,12645,0,1681466157,13148.53640882999,137.13581889000488,53484.06070152
2023-04-14,09:55:59.000,104,11087216,12885,0,1681466158,13148.51619989999,137.16401541000232,53484.04672728001
2023-04-14,09:56:00.000,104,11087270,12605,0,1681466159,13148.42189156,137.1499171500036,53483.97685608001
2023-04-14,09:56:01.000,104,11087276,13085,0,1681466160,13148.34105584,137.15696628000296,53483.906984880006
2023-04-14,09:56:02.000,104,11087236,12765,0,1681466161,13148.327583219994,137.16401541000232,53483.87204928
2023-04-14,09:56:03.000,104,11087278,12485,0,1681466162,13148.25348380999,137.14286802000424,53483.906984880006
2023-04-14,09:56:04.000,104,11087277,12645,0,1681466163,13148.159175469998,137.13581889000488,53483.85108792
2023-04-14,09:56:05.000,104,11087254,12685,0,1681466164,13148.118757609998,137.16401541000232,53483.788203840006
2023-04-14,09:56:06.000,104,11087193,12685,0,1681466165,13148.078339749998,137.20631018999848,53483.76025536001
2023-04-14,09:56:07.000,104,11087230,12805,0,1681466166,13147.997504029998,137.22745758000383,53483.71134552001
2023-04-14,09:56:08.000,104,11087280,12685,0,1681466167,13147.882986759992,137.20631018999848,53483.669422800005
2023-04-14,09:56:09.000,104,11087251,13085,0,1681466168,13147.795414729997,137.20631018999848,53483.571603120006
2023-04-14,09:56:10.000,104,11087269,12805,0,1681466169,13147.734787939997,137.22040845000447,53483.44583496001
2023-04-14,09:56:11.000,104,11087269,12805,0,1681466170,13147.653952219996,137.21335931999783,53483.42487360001
2023-04-14,09:56:12.000,104,11087223,12725,0,1681466171,13147.559643879991,137.2345067100032,53483.431860720004
2023-04-14,09:56:13.000,104,11087225,12885,0,1681466172,13147.46533554,137.21335931999783,53483.32705392001
2023-04-14,09:56:14.000,104,11087287,12965,0,1681466173,13147.41818136999,137.22040845000447,53483.3200668
2023-04-14,09:56:15.000,104,11087264,13125,0,1681466174,13147.391236129995,137.21335931999783,53483.20827288001
2023-04-14,09:56:16.000,104,11087273,12885,0,1681466175,13147.3036641,137.20631018999848,53483.13840168001
2023-04-14,09:56:17.000,104,11087253,12805,0,1681466176,13147.24303731,137.20631018999848,53483.0755176
2023-04-14,09:56:18.000,104,11087250,12805,0,1681466177,13147.168937899994,137.22040845000447,53482.97071080001
2023-04-14,09:56:19.000,104,11087261,12805,0,1681466178,13147.189146829995,137.19926105999912,53482.9357752
2023-04-14,09:56:20.000,104,11087271,12845,0,1681466179,13147.128520039994,137.15696628000296,53482.95673656
2023-04-14,09:56:21.000,104,11087266,12685,0,1681466180,13147.12178373,137.15696628000296,53482.900839600006
2023-04-14,09:56:22.000,104,11087211,13085,0,1681466181,13147.101574799999,137.16401541000232,53482.81699416
2023-04-14,09:56:23.000,104,11087264,12845,0,1681466182,13147.07462955999,137.13581889000488,53482.67725176
2023-04-14,09:56:24.000,104,11087230,12925,0,1681466183,13147.000530149999,137.11467149999953,53482.64930328
2023-04-14,09:56:25.000,104,11087256,12725,0,1681466184,13146.926430739994,137.09352411000145,53482.60039344
2023-04-14,09:56:26.000,104,11087245,12645,0,1681466185,13146.939903359998,137.1005732400008,53482.565457840006
2023-04-14,09:56:27.000,104,11087226,12885,0,1681466186,13146.973584909989,137.09352411000145,53482.50257376
2023-04-14,09:56:28.000,104,11087259,12805,0,1681466187,13146.939903359998,137.1499171500036,53482.47462528
2023-04-14,09:56:29.000,104,11087234,12685,0,1681466188,13146.933167049989,137.13581889000488,53482.43968968001
2023-04-14,09:56:30.000,104,11087244,12965,0,1681466189,13146.906221809993,137.17106454000168,53482.40475408
2023-04-14,09:56:31.000,104,11087252,12725,0,1681466190,13146.859067639998,137.17106454000168,53482.34885712001
2023-04-14,09:56:32.000,104,11087283,12645,0,1681466191,13146.758022989998,137.17811367000104,53482.21610184
2023-04-14,09:56:33.000,104,11087267,12805,0,1681466192,13146.737814059998,137.17106454000168,53482.19514048
2023-04-14,09:56:34.000,104,11087253,12845,0,1681466193,13146.690659890002,137.1499171500036,53482.10430792001
2023-04-14,09:56:35.000,104,11087284,12605,0,1681466194,13146.704132509993,137.1851628000004,53482.13924352
2023-04-14,09:56:36.000,104,11087290,12805,0,1681466195,13146.677187269997,137.22745758000383,53482.07635944
2023-04-14,09:56:37.000,104,11087238,12965,0,1681466196,13146.744550369993,137.24155584000255,53482.041423840004
2023-04-14,09:56:38.000,104,11087289,12765,0,1681466197,13146.690659890002,137.26975235999998,53481.98552688001
2023-04-14,09:56:39.000,104,11087229,12605,0,1681466198,13146.670450960002,137.29089974999806,53482.00648824
2023-04-14,09:56:40.000,104,11087271,12805,0,1681466199,13146.636769409997,137.2979488800047,53481.90168144
2023-04-14,09:56:41.000,104,11087276,12525,0,1681466200,13146.630033100002,137.27680148999934,53481.83879736
2023-04-14,09:56:42.000,104,11087269,12765,0,1681466201,13146.636769409997,137.34024366000085,53481.775913280006
2023-04-14,09:56:43.000,104,11087254,12805,0,1681466202,13146.616560479997,137.3684401799983,53481.824823120005
2023-04-14,09:56:44.000,104,11087217,12805,0,1681466203,13146.623296789992,137.41073496000172,53481.74796480001
2023-04-14,09:56:45.000,104,11087244,12645,0,1681466204,13146.603087859992,137.4318823499998,53481.775913280006
2023-04-14,09:56:46.000,104,11087257,12925,0,1681466205,13146.643505719992,137.41778409000108,53481.69206784
2023-04-14,09:56:47.000,104,11087221,12845,0,1681466206,13146.603087859992,137.41778409000108,53481.643158
2023-04-14,09:56:48.000,104,11087224,12765,0,1681466207,13146.576142619997,137.44598060999851,53481.63617088
2023-04-14,09:56:49.000,104,11087247,12805,0,1681466208,13146.569406310002,137.4318823499998,53481.587261040004
2023-04-14,09:56:50.000,104,11087295,12805,0,1681466209,13146.562669999992,137.47417713000323,53481.59424816
2023-04-14,09:56:51.000,104,11087294,12765,0,1681466210,13146.448152730001,137.48827539000195,53481.51738984
2023-04-14,09:56:52.000,104,11087239,12605,0,1681466211,13146.542461069992,137.4953245200013,53481.587261040004
2023-04-14,09:56:53.000,104,11087252,13005,0,1681466212,13146.542461069992,137.50237365000066,53481.62219664
2023-04-14,09:56:54.000,104,11087230,12725,0,1681466213,13146.528988450002,137.5305701699981,53481.56629968
2023-04-14,09:56:55.000,104,11087235,13005,0,1681466214,13146.502043209992,137.4812262600026,53481.538351200004
2023-04-14,09:56:56.000,104,11087316,12685,0,1681466215,13146.495306899997,137.48827539000195,53481.5034156
2023-04-14,09:56:57.000,104,11087296,12965,0,1681466216,13146.508779520002,137.48827539000195,53481.51040272001
2023-04-14,09:56:58.000,104,11087288,12685,0,1681466217,13146.481834279992,137.44598060999851,53481.42655728
2023-04-14,09:56:59.000,104,11087230,12765,0,1681466218,13146.528988450002,137.41778409000108,53481.47546712
2023-04-14,09:57:00.000,104,11087248,12885,0,1681466219,13146.508779520002,137.38253844000428,53481.49642848
2023-04-14,09:57:01.000,104,11087239,12885,0,1681466220,13146.468361660001,137.3684401799983,53481.46848
2023-04-14,09:57:02.000,104,11087278,12805,0,1681466221,13146.394262249996,137.36139104999893,53481.51040272001
2023-04-14,09:57:03.000,104,11087249,12885,0,1681466222,13146.34710808,137.3472927900002,53481.43354440001
2023-04-14,09:57:04.000,104,11087270,13005,0,1681466223,13146.26627236,137.2979488800047,53481.34969896
2023-04-14,09:57:05.000,104,11087268,12925,0,1681466224,13146.192172949995,137.2345067100032,53481.40559592
2023-04-14,09:57:06.000,104,11087298,12885,0,1681466225,13146.15849139999,137.15696628000296,53481.36367320001
2023-04-14,09:57:07.000,104,11087253,12725,0,1681466226,13146.03723781999,137.15696628000296,53481.370660320004
2023-04-14,09:57:08.000,104,11087314,12765,0,1681466227,13145.92272055,137.14286802000424,53481.24489216001
2023-04-14,09:57:09.000,104,11087260,12925,0,1681466228,13145.89577530999,137.0864749800021,53481.272840640006
2023-04-14,09:57:10.000,104,11087265,12765,0,1681466229,13145.83514851999,137.05827846000466,53481.23091792
2023-04-14,09:57:11.000,104,11087226,12765,0,1681466230,13145.727367559994,136.98073803000443,53481.154059600005
2023-04-14,09:57:12.000,104,11087282,13005,0,1681466231,13145.626322909993,136.98073803000443,53481.09816264001
2023-04-14,09:57:13.000,104,11087312,12725,0,1681466232,13145.606113979993,136.938443250001,53481.105149760006
2023-04-14,09:57:14.000,104,11087262,12965,0,1681466233,13145.565696119993,136.92434499000228,53481.035278560004
2023-04-14,09:57:15.000,104,11087265,12765,0,1681466234,13145.471387780002,136.88205020999885,53480.99335584
2023-04-14,09:57:16.000,104,11087274,12685,0,1681466235,13145.437706229997,136.938443250001,53480.8745748
2023-04-14,09:57:17.000,104,11087251,12765,0,1681466236,13145.424233609992,136.9031976000042,53480.95842024001
2023-04-14,09:57:18.000,104,11087242,12925,0,1681466237,13145.276034789997,136.92434499000228,53480.85361344
2023-04-14,09:57:19.000,104,11087245,12805,0,1681466238,13145.188462760001,136.8397554300027,53480.83265208
2023-04-14,09:57:20.000,104,11087296,12845,0,1681466239,13145.100890729991,136.8750010799995,53480.769768000006
2023-04-14,09:57:21.000,104,11087292,12925,0,1681466240,13144.993109769995,136.85385369000142,53480.71387104001
2023-04-14,09:57:22.000,104,11087265,12965,0,1681466241,13144.912274049995,136.9031976000042,53480.650986960005
2023-04-14,09:57:23.000,104,11087203,12605,0,1681466242,13144.85838356999,136.86795195000013,53480.60906424
2023-04-14,09:57:24.000,104,11087272,12685,0,1681466243,13144.750602609995,136.8890993399982,53480.53919304
2023-04-14,09:57:25.000,104,11087302,12845,0,1681466244,13144.63608533999,136.83270630000334,53480.57412864001
2023-04-14,09:57:26.000,104,11087227,13045,0,1681466245,13144.575458549989,136.84680456000206,53480.4902832
2023-04-14,09:57:27.000,104,11087271,12605,0,1681466246,13144.481150209998,136.81860804000462,53480.44836048
2023-04-14,09:57:28.000,104,11087249,12765,0,1681466247,13144.319478769998,136.8397554300027,53480.33656656001
2023-04-14,09:57:29.000,104,11087248,12685,0,1681466248,13144.245379359993,136.7763132600012,53480.23175976
2023-04-14,09:57:30.000,104,11087248,12565,0,1681466249,13144.083707919992,136.7904115199999,53480.11297872
2023-04-14,09:57:31.000,104,11087263,12965,0,1681466250,13144.050026370001,136.76221500000247,53480.196824160004
2023-04-14,09:57:32.000,104,11087234,12925,0,1681466251,13143.989399580001,136.74811674000375,53480.078043120004
2023-04-14,09:57:33.000,104,11087253,12765,0,1681466252,13143.935509099996,136.7269693499984,53479.98721056
2023-04-14,09:57:34.000,104,11087249,12805,0,1681466253,13143.861409689991,136.70582196000032,53479.93830072
2023-04-14,09:57:35.000,104,11087216,12845,0,1681466254,13143.814255519996,136.67762544000288,53479.92432648001
2023-04-14,09:57:36.000,104,11087276,12925,0,1681466255,13143.76710135,136.67762544000288,53479.81951968
2023-04-14,09:57:37.000,104,11087217,12765,0,1681466256,13143.74689242,136.61418327000138,53479.77060984
2023-04-14,09:57:38.000,104,11087223,12885,0,1681466257,13143.72668349,136.6282815300001,53479.68676440001
2023-04-14,09:57:39.000,104,11087246,12805,0,1681466258,13143.69973824999,136.58598675000394,53479.65881592
2023-04-14,09:57:40.000,104,11087219,12645,0,1681466259,13143.62563884,136.5930358800033,53479.53304776
2023-04-14,09:57:41.000,104,11087196,12925,0,1681466260,13143.59869359999,136.57188848999795,53479.526060640004
2023-04-14,09:57:42.000,104,11087237,12605,0,1681466261,13143.52459419,136.57188848999795,53479.47016368001
2023-04-14,09:57:43.000,104,11087255,13005,0,1681466262,13143.49764894999,136.52254458000243,53479.39330536
2023-04-14,09:57:44.000,104,11087250,12605,0,1681466263,13143.423549539999,136.51549545000307,53479.31644704
2023-04-14,09:57:45.000,104,11087230,12845,0,1681466264,13143.383131679999,136.52254458000243,53479.25356296001
2023-04-14,09:57:46.000,104,11087252,12765,0,1681466265,13143.349450129994,136.480249799999,53479.239588720004
2023-04-14,09:57:47.000,104,11087202,13045,0,1681466266,13143.295559649989,136.45205328000156,53479.197666
2023-04-14,09:57:48.000,104,11087224,12725,0,1681466267,13143.228196549993,136.42385676000413,53479.141769040005
2023-04-14,09:57:49.000,104,11087217,12805,0,1681466268,13143.221460239998,136.3815619800007,53479.08587208001
2023-04-14,09:57:50.000,104,11087240,12645,0,1681466269,13143.127151899993,136.35336546000326,53479.00901376
2023-04-14,09:57:51.000,104,11087226,12965,0,1681466270,13143.086734039993,136.30402155000047,53478.9531168
2023-04-14,09:57:52.000,104,11087269,12765,0,1681466271,13142.972216770002,136.3181198099992,53478.86927136001
2023-04-14,09:57:53.000,104,11087253,13005,0,1681466272,13142.898117359997,136.24762850999832,53478.83433576
2023-04-14,09:57:54.000,104,11087258,13125,0,1681466273,13142.756654849996,136.24762850999832,53478.673632
2023-04-14,09:57:55.000,104,11087272,12765,0,1681466274,13142.776863779996,136.19123547000345,53478.673632
2023-04-14,09:57:56.000,104,11087264,12885,0,1681466275,13142.702764369991,136.21238286000153,53478.65965776001
2023-04-14,09:57:57.000,104,11087264,12685,0,1681466276,13142.675819129996,136.17713721000473,53478.57581232
2023-04-14,09:57:58.000,104,11087265,13005,0,1681466277,13142.594983409996,136.21238286000153,53478.519915360004
2023-04-14,09:57:59.000,104,11087269,12805,0,1681466278,13142.5882471,136.20533373000217,53478.422095680005
2023-04-14,09:58:00.000,104,11087295,12725,0,1681466279,13142.54109292999,136.20533373000217,53478.40812144
2023-04-14,09:58:01.000,104,11087246,12805,0,1681466280,13142.473729829995,136.1982846000028,53478.2893404
2023-04-14,09:58:02.000,104,11087291,12725,0,1681466281,13142.40636673,136.21943199000088,53478.2893404
2023-04-14,09:58:03.000,104,11087256,12805,0,1681466282,13142.332267319995,136.14189156000066,53478.1146624
2023-04-14,09:58:04.000,104,11087223,12925,0,1681466283,13142.332267319995,136.14189156000066,53478.149597999996
2023-04-14,09:58:05.000,104,11087255,12925,0,1681466284,13142.33900362999,136.15598981999938,53478.07972680001
2023-04-14,09:58:06.000,104,11087311,13205,0,1681466285,13142.312058389994,136.12779330000194,53478.02382984
2023-04-14,09:58:07.000,104,11087275,12685,0,1681466286,13142.251431599994,136.0995967800045,53477.98889424001
2023-04-14,09:58:08.000,104,11087318,12765,0,1681466287,13142.190804809994,136.07844938999915,53477.870113200006
2023-04-14,09:58:09.000,104,11087248,12805,0,1681466288,13142.123441709999,136.0854985199985,53477.7653064
2023-04-14,09:58:10.000,104,11087262,12645,0,1681466289,13142.116705399989,136.07844938999915,53477.75831928
2023-04-14,09:58:11.000,104,11087286,13045,0,1681466290,13142.116705399989,136.09254764999787,53477.7303708
2023-04-14,09:58:12.000,104,11087258,12885,0,1681466291,13142.076287539989,136.12074417000258,53477.702422320006
2023-04-14,09:58:13.000,104,11087246,12925,0,1681466292,13142.049342299993,136.11369504000322,53477.646525359996
2023-04-14,09:58:14.000,104,11087256,12565,0,1681466293,13141.981979199998,136.12779330000194,53477.57665416001
2023-04-14,09:58:15.000,104,11087261,13005,0,1681466294,13141.928088719993,136.1348424300013,53477.50678296001
2023-04-14,09:58:16.000,104,11087309,12885,0,1681466295,13141.793362520002,136.19123547000345,53477.44389888
2023-04-14,09:58:17.000,104,11087256,13085,0,1681466296,13141.725999419992,136.20533373000217,53477.367040560006
2023-04-14,09:58:18.000,104,11087223,12845,0,1681466297,13141.672108940002,136.21238286000153,53477.33909208001
2023-04-14,09:58:19.000,104,11087275,13045,0,1681466298,13141.598009529996,136.19123547000345,53477.28319512
2023-04-14,09:58:20.000,104,11087241,13005,0,1681466299,13141.564327979992,136.21238286000153,53477.25524664
2023-04-14,09:58:21.000,104,11087245,12885,0,1681466300,13141.510437500001,136.1841863400041,53477.22031104001
2023-04-14,09:58:22.000,104,11087296,12565,0,1681466301,13141.436338089996,136.25467763999768,53477.07358152001
2023-04-14,09:58:23.000,104,11087243,12965,0,1681466302,13141.456547019996,136.24762850999832,53477.0665944
2023-04-14,09:58:24.000,104,11087258,12605,0,1681466303,13141.416129159996,136.26877590000367,53476.96877472
2023-04-14,09:58:25.000,104,11087295,12965,0,1681466304,13141.483492259991,136.27582503000303,53476.90589064001
2023-04-14,09:58:26.000,104,11087253,12685,0,1681466305,13141.496964879996,136.3181198099992,53476.84999368
2023-04-14,09:58:27.000,104,11087252,12725,0,1681466306,13141.463283329991,136.36041459000262,53476.808070959996
2023-04-14,09:58:28.000,104,11087250,12765,0,1681466307,13141.530646430001,136.38861111000006,53476.794096720005
2023-04-14,09:58:29.000,104,11087245,12765,0,1681466308,13141.598009529996,136.40975849999813,53476.71723840001
2023-04-14,09:58:30.000,104,11087236,12925,0,1681466309,13141.624954769992,136.480249799999,53476.696277040006
2023-04-14,09:58:31.000,104,11087244,12845,0,1681466310,13141.685581559992,136.45910241000092,53476.66134144
2023-04-14,09:58:32.000,104,11087254,13045,0,1681466311,13141.732735730002,136.53664284000115,53476.60544448
2023-04-14,09:58:33.000,104,11087247,12765,0,1681466312,13141.752944660002,136.57188848999795,53476.59147024
2023-04-14,09:58:34.000,104,11087242,12685,0,1681466313,13141.766417279992,136.62123240000074,53476.626405840005
2023-04-14,09:58:35.000,104,11087275,12965,0,1681466314,13141.860725619998,136.62123240000074,53476.53557328
2023-04-14,09:58:36.000,104,11087232,12805,0,1681466315,13141.894407170003,136.67057631000353,53476.59147024
2023-04-14,09:58:37.000,104,11087241,12605,0,1681466316,13141.921352409998,136.6917237000016,53476.59147024
2023-04-14,09:58:38.000,104,11087245,12925,0,1681466317,13141.955033959988,136.71992021999904,53476.528586160006
2023-04-14,09:58:39.000,104,11087257,12645,0,1681466318,13142.015660749988,136.71992021999904,53476.53557328
2023-04-14,09:58:40.000,104,11087286,12725,0,1681466319,13142.029133369993,136.7551658700031,53476.54954752001
2023-04-14,09:58:41.000,104,11087290,12965,0,1681466320,13142.049342299993,136.7904115199999,53476.49365056
2023-04-14,09:58:42.000,104,11087266,12845,0,1681466321,13142.049342299993,136.86090282000077,53476.528586160006
2023-04-14,09:58:43.000,104,11087256,12645,0,1681466322,13142.096496469989,136.86795195000013,53476.55653464
2023-04-14,09:58:44.000,104,11087258,12765,0,1681466323,13142.150386949994,136.89614847000485,53476.59147024
2023-04-14,09:58:45.000,104,11087199,12845,0,1681466324,13142.163859569999,136.92434499000228,53476.577496000005
2023-04-14,09:58:46.000,104,11087238,12765,0,1681466325,13142.184068499999,136.98073803000443,53476.61941872001
2023-04-14,09:58:47.000,104,11087262,12885,0,1681466326,13142.23795897999,137.0018854200025,53476.640380079996
2023-04-14,09:58:48.000,104,11087269,12725,0,1681466327,13142.26490422,137.0018854200025,53476.626405840005
2023-04-14,09:58:49.000,104,11087263,12965,0,1681466328,13142.27837683999,137.05827846000466,53476.61941872001
2023-04-14,09:58:50.000,104,11087273,12445,0,1681466329,13142.312058389994,137.12876975999825,53476.61941872001
2023-04-14,09:58:51.000,104,11087219,12765,0,1681466330,13142.372685179995,137.17811367000104,53476.66134144
2023-04-14,09:58:52.000,104,11087253,12965,0,1681466331,13142.41983934999,137.17811367000104,53476.70326416
2023-04-14,09:58:53.000,104,11087249,12805,0,1681466332,13142.44678459,137.1851628000004,53476.71723840001
2023-04-14,09:58:54.000,104,11087269,12885,0,1681466333,13142.44004827999,137.2486049700019,53476.73819976001
2023-04-14,09:58:55.000,104,11087242,12485,0,1681466334,13142.392894109995,137.27680148999934,53476.68928992001
2023-04-14,09:58:56.000,104,11087277,12565,0,1681466335,13142.453520899995,137.31909627000277,53476.73121264
2023-04-14,09:58:57.000,104,11087261,12525,0,1681466336,13142.433311969995,137.41778409000108,53476.71025128
2023-04-14,09:58:58.000,104,11087241,12965,0,1681466337,13142.42657566,137.41778409000108,53476.794096720005
2023-04-14,09:58:59.000,104,11087262,12725,0,1681466338,13142.473729829995,137.45302973999787,53476.843006560004
2023-04-14,09:59:00.000,104,11087233,12925,0,1681466339,13142.46699352,137.43893147999916,53476.87794216
2023-04-14,09:59:01.000,104,11087237,12885,0,1681466340,13142.514147689995,137.46712800000387,53476.88492928001
2023-04-14,09:59:02.000,104,11087199,12885,0,1681466341,13142.473729829995,137.46712800000387,53476.87794216
2023-04-14,09:59:03.000,104,11087240,12925,0,1681466342,13142.493938759995,137.4812262600026,53476.85698080001
2023-04-14,09:59:04.000,104,11087256,12805,0,1681466343,13142.48720245,137.50237365000066,53476.863967920006
2023-04-14,09:59:05.000,104,11087212,12685,0,1681466344,13142.413103039995,137.51647190999938,53476.78710960001
2023-04-14,09:59:06.000,104,11087231,12605,0,1681466345,13142.44004827999,137.52352103999874,53476.89890352
2023-04-14,09:59:07.000,104,11087282,12885,0,1681466346,13142.413103039995,137.50942278000002,53476.89890352
2023-04-14,09:59:08.000,104,11087244,12885,0,1681466347,13142.413103039995,137.4600788700045,53476.912877760005
2023-04-14,09:59:09.000,104,11087252,12765,0,1681466348,13142.41983934999,137.45302973999787,53476.91986488
2023-04-14,09:59:10.000,104,11087234,12845,0,1681466349,13142.433311969995,137.44598060999851,53476.93383912001
2023-04-14,09:59:11.000,104,11087248,13245,0,1681466350,13142.40636673,137.396636700003,53476.94082624
2023-04-14,09:59:12.000,104,11087248,12685,0,1681466351,13142.37942148999,137.3684401799983,53476.926852
2023-04-14,09:59:13.000,104,11087272,12965,0,1681466352,13142.30532208,137.3472927900002,53476.8919164
2023-04-14,09:59:14.000,104,11087259,12965,0,1681466353,13142.251431599994,137.29089974999806,53476.88492928001
2023-04-14,09:59:15.000,104,11087255,12765,0,1681466354,13142.130178019994,137.26975235999998,53476.863967920006
2023-04-14,09:59:16.000,104,11087272,12965,0,1681466355,13142.190804809994,137.2345067100032,53476.91986488
2023-04-14,09:59:17.000,104,11087266,12805,0,1681466356,13142.170595879994,137.2345067100032,53476.94082624
2023-04-14,09:59:18.000,104,11087256,12925,0,1681466357,13142.150386949994,137.1851628000004,53476.89890352
2023-04-14,09:59:19.000,104,11087226,13285,0,1681466358,13142.062814919998,137.1499171500036,53476.90589064001
2023-04-14,09:59:20.000,104,11087273,12925,0,1681466359,13141.941561339998,137.10762237000017,53476.81505808001
2023-04-14,09:59:21.000,104,11087246,12925,0,1681466360,13141.874198240002,137.07237672000338,53476.83601944001
2023-04-14,09:59:22.000,104,11087262,12765,0,1681466361,13141.793362520002,137.01598368000123,53476.80108384
2023-04-14,09:59:23.000,104,11087266,12845,0,1681466362,13141.752944660002,136.89614847000485,53476.78710960001
2023-04-14,09:59:24.000,104,11087271,12925,0,1681466363,13141.692317870002,136.78336239000055,53476.76614824001
2023-04-14,09:59:25.000,104,11087247,12605,0,1681466364,13141.611482150001,136.71992021999904,53476.73121264
2023-04-14,09:59:26.000,104,11087269,12525,0,1681466365,13141.517173809996,136.63533065999945,53476.752174
2023-04-14,09:59:27.000,104,11087233,12645,0,1681466366,13141.456547019996,136.58598675000394,53476.70326416
2023-04-14,09:59:28.000,104,11087275,12925,0,1681466367,13141.375711299996,136.51549545000307,53476.60544448
2023-04-14,09:59:29.000,104,11087282,12685,0,1681466368,13141.355502369996,136.42385676000413,53476.63339296
2023-04-14,09:59:30.000,104,11087277,12805,0,1681466369,13141.294875579995,136.37451285000134,53476.528586160006
2023-04-14,09:59:31.000,104,11087261,12805,0,1681466370,13141.22751248,136.30402155000047,53476.50063768001
2023-04-14,09:59:32.000,104,11087245,12885,0,1681466371,13141.18035830999,136.1982846000028,53476.44474072
2023-04-14,09:59:33.000,104,11087253,12645,0,1681466372,13141.12646783,136.14894069000002,53476.472689199996
2023-04-14,09:59:34.000,104,11087239,13005,0,1681466373,13141.052368419994,136.0995967800045,53476.39583088
2023-04-14,09:59:35.000,104,11087295,12685,0,1681466374,13140.971532699994,136.02910548000364,53476.35390816001
2023-04-14,09:59:36.000,104,11087232,12925,0,1681466375,13140.863751739998,136.00795808999828,53476.31198544001
2023-04-14,09:59:37.000,104,11087292,13005,0,1681466376,13140.816597569989,135.9233685299987,53476.22115288
2023-04-14,09:59:38.000,104,11087264,12765,0,1681466377,13140.796388639988,135.94451592000405,53476.20717864
2023-04-14,09:59:39.000,104,11087300,12845,0,1681466378,13140.776179709988,135.9727124400015,53476.20019152
2023-04-14,09:59:40.000,104,11087261,12965,0,1681466379,13140.755970779988,136.00795808999828,53476.16525592001
2023-04-14,09:59:41.000,104,11087297,12685,0,1681466380,13140.749234469993,136.0502528700017,53476.1582688
2023-04-14,09:59:42.000,104,11087265,12885,0,1681466381,13140.722289229998,136.0714002599998,53476.09538472001
2023-04-14,09:59:43.000,104,11087249,12565,0,1681466382,13140.715552919988,136.11369504000322,53476.074423360005
2023-04-14,09:59:44.000,104,11087275,12885,0,1681466383,13140.621244579997,136.16303894999874,53475.9835908
2023-04-14,09:59:45.000,104,11087279,12605,0,1681466384,13140.614508270002,136.1982846000028,53475.89974536001
2023-04-14,09:59:46.000,104,11087259,12805,0,1681466385,13140.607771959993,136.26172677000432,53475.89275824
2023-04-14,09:59:47.000,104,11087270,12965,0,1681466386,13140.607771959993,136.24057937999896,53475.857822640006
2023-04-14,09:59:48.000,104,11087240,12765,0,1681466387,13140.648189819993,136.26172677000432,53475.857822640006
2023-04-14,09:59:49.000,104,11087293,12805,0,1681466388,13140.708816609993,136.27582503000303,53475.857822640006
2023-04-14,09:59:50.000,104,11087264,12605,0,1681466389,13140.715552919988,136.3322180699979,53475.87878400001
2023-04-14,09:59:51.000,104,11087283,12805,0,1681466390,13140.782916019998,136.3322180699979,53475.82288704
2023-04-14,09:59:52.000,104,11087280,12765,0,1681466391,13140.782916019998,136.36746372000198,53475.7739772
2023-04-14,09:59:53.000,104,11087289,12685,0,1681466392,13140.749234469993,136.3815619800007,53475.857822640006
2023-04-14,09:59:54.000,104,11087230,12685,0,1681466393,13140.729025539993,136.40975849999813,53475.80192568001
2023-04-14,09:59:55.000,104,11087261,13085,0,1681466394,13140.776179709988,136.40270936999877,53475.787951440005
2023-04-14,09:59:56.000,104,11087293,12765,0,1681466395,13140.729025539993,136.46615154000028,53475.72506736
2023-04-14,09:59:57.000,104,11087294,12725,0,1681466396,13140.863751739998,136.47320066999964,53475.82987416001
2023-04-14,09:59:58.000,104,11087242,12885,0,1681466397,13140.877224359989,136.47320066999964,53475.7739772
2023-04-14,09:59:59.000,104,11087217,12885,0,1681466398,13140.883960669998,136.5436919700005,53475.79493856
2023-04-14,10:00:00.000,104,11087279,12965,0,1681466399,13140.863751739998,136.60008501000266,53475.80891280001
2023-04-14,10:00:01.000,104,11087237,12965,0,1681466400,13140.870488049994,136.60713414000202,53475.836861280004
2023-04-14,10:00:02.000,104,11087243,12965,0,1681466401,13140.857015429989,136.64942891999817,53475.82987416001
2023-04-14,10:00:03.000,104,11087236,12605,0,1681466402,13140.809861259993,136.67762544000288,53475.81589992
2023-04-14,10:00:04.000,104,11087241,12605,0,1681466403,13140.776179709988,136.69877283000096,53475.82987416001
2023-04-14,10:00:05.000,104,11087235,12965,0,1681466404,13140.809861259993,136.71287108999968,53475.88577112
2023-04-14,10:00:06.000,104,11087240,12805,0,1681466405,13140.695343990003,136.7551658700031,53475.80192568001
2023-04-14,10:00:07.000,104,11087294,12805,0,1681466406,13140.722289229998,136.74811674000375,53475.85083552001
2023-04-14,10:00:08.000,104,11087261,13005,0,1681466407,13140.688607679993,136.78336239000055,53475.87878400001
2023-04-14,10:00:09.000,104,11087258,13005,0,1681466408,13140.634717200002,136.84680456000206,53475.81589992
2023-04-14,10:00:10.000,104,11087291,12885,0,1681466409,13140.627980889993,136.8750010799995,53475.836861280004
2023-04-14,10:00:11.000,104,11087240,12805,0,1681466410,13140.587563029992,136.9031976000042,53475.80192568001
2023-04-14,10:00:12.000,104,11087260,12725,0,1681466411,13140.574090410002,136.91729586000292,53475.80891280001
2023-04-14,10:00:13.000,104,11087298,12605,0,1681466412,13140.574090410002,136.95254150999972,53475.80891280001
2023-04-14,10:00:14.000,104,11087234,12765,0,1681466413,13140.533672550002,137.0018854200025,53475.76000296001
2023-04-14,10:00:15.000,104,11087271,12725,0,1681466414,13140.506727309992,137.04418019999866,53475.787951440005
2023-04-14,10:00:16.000,104,11087269,13005,0,1681466415,13140.425891589992,137.07237672000338,53475.71808024
2023-04-14,10:00:17.000,104,11087279,12965,0,1681466416,13140.392210040001,137.06532759000402,53475.73205448001
2023-04-14,10:00:18.000,104,11087263,12645,0,1681466417,13140.297901699996,137.09352411000145,53475.669170400004
2023-04-14,10:00:19.000,104,11087268,12645,0,1681466418,13140.264220149991,137.09352411000145,53475.69711888
2023-04-14,10:00:20.000,104,11087264,12845,0,1681466419,13140.25074753,137.10762237000017,53475.71109312001
2023-04-14,10:00:21.000,104,11087248,12805,0,1681466420,13140.237274909996,137.12876975999825,53475.68314464001
2023-04-14,10:00:22.000,104,11087259,12765,0,1681466421,13140.18338442999,137.15696628000296,53475.71109312001
2023-04-14,10:00:23.000,104,11087293,12765,0,1681466422,13140.19012074,137.15696628000296,53475.64820904
2023-04-14,10:00:24.000,104,11087248,12845,0,1681466423,13140.19012074,137.22040845000447,53475.62724768
2023-04-14,10:00:25.000,104,11087274,12725,0,1681466424,13140.21032967,137.2345067100032,53475.60628632
2023-04-14,10:00:26.000,104,11087287,12725,0,1681466425,13140.176648119996,137.31204714000341,53475.57833784
2023-04-14,10:00:27.000,104,11087265,13005,0,1681466426,13140.14970288,137.3331945300015,53475.53641512
2023-04-14,10:00:28.000,104,11087272,12885,0,1681466427,13140.14970288,137.32614540000213,53475.62724768
2023-04-14,10:00:29.000,104,11087271,12885,0,1681466428,13140.217065979996,137.32614540000213,53475.64122192001
2023-04-14,10:00:30.000,104,11087303,13005,0,1681466429,13140.2305386,137.35434191999957,53475.65519616
2023-04-14,10:00:31.000,104,11087265,12925,0,1681466430,13140.27095646,137.3684401799983,53475.620260560005
2023-04-14,10:00:32.000,104,11087240,12605,0,1681466431,13140.27095646,137.31204714000341,53475.61327344001
2023-04-14,10:00:33.000,104,11087276,13045,0,1681466432,13140.27095646,137.35434191999957,53475.58532496
2023-04-14,10:00:34.000,104,11087257,12925,0,1681466433,13140.345055869991,137.41778409000108,53475.58532496
2023-04-14,10:00:35.000,104,11087245,12925,0,1681466434,13140.398946349997,137.4600788700045,53475.61327344001
2023-04-14,10:00:36.000,104,11087282,12645,0,1681466435,13140.378737419996,137.47417713000323,53475.53641512
2023-04-14,10:00:37.000,104,11087267,12765,0,1681466436,13140.452836830002,137.46712800000387,53475.704106
2023-04-14,10:00:38.000,104,11087259,13125,0,1681466437,13140.466309449992,137.4812262600026,53475.68314464001
2023-04-14,10:00:39.000,104,11087297,13005,0,1681466438,13140.466309449992,137.48827539000195,53475.669170400004
2023-04-14,10:00:40.000,104,11087263,12925,0,1681466439,13140.446100519992,137.51647190999938,53475.64820904
2023-04-14,10:00:41.000,104,11087247,12965,0,1681466440,13140.432627900002,137.5587666900028,53475.66218328001
2023-04-14,10:00:42.000,104,11087294,12765,0,1681466441,13140.452836830002,137.6433562500024,53475.72506736
2023-04-14,10:00:43.000,104,11087254,12765,0,1681466442,13140.486518379992,137.62925799000368,53475.74602872
2023-04-14,10:00:44.000,104,11087255,12725,0,1681466443,13140.506727309992,137.66450364000048,53475.76000296001
2023-04-14,10:00:45.000,104,11087279,12765,0,1681466444,13140.499990999997,137.63630712000304,53475.787951440005
2023-04-14,10:00:46.000,104,11087270,12685,0,1681466445,13140.533672550002,137.62925799000368,53475.81589992
2023-04-14,10:00:47.000,104,11087279,12645,0,1681466446,13140.587563029992,137.65745451000112,53475.836861280004
2023-04-14,10:00:48.000,104,11087278,12685,0,1681466447,13140.587563029992,137.69974929000455,53475.78096432001
2023-04-14,10:00:49.000,104,11087271,12885,0,1681466448,13140.668398749993,137.66450364000048,53475.78096432001
2023-04-14,10:00:50.000,104,11087263,12925,0,1681466449,13140.702080299998,137.76319145999878,53475.8438484
2023-04-14,10:00:51.000,104,11087253,12765,0,1681466450,13140.688607679993,137.78433885000413,53475.75301584
2023-04-14,10:00:52.000,104,11087294,12725,0,1681466451,13140.883960669998,137.840731889999,53475.955642320005
2023-04-14,10:00:53.000,104,11087257,12565,0,1681466452,13140.964796389999,137.81958450000093,53476.004552160004
2023-04-14,10:00:54.000,104,11087247,12645,0,1681466453,13140.991741629994,137.86187928000436,53475.99057792
2023-04-14,10:00:55.000,104,11087316,12965,0,1681466454,13141.01868686999,137.8900758000018,53476.03250064
2023-04-14,10:00:56.000,104,11087258,12965,0,1681466455,13141.025423179999,137.9041740600005,53476.06743624001
2023-04-14,10:00:57.000,104,11087263,12925,0,1681466456,13141.025423179999,137.93237057999795,53475.99057792
2023-04-14,10:00:58.000,104,11087302,12725,0,1681466457,13141.133204139995,137.96056710000266,53476.15128168
2023-04-14,10:00:59.000,104,11087233,13165,0,1681466458,13141.133204139995,137.93237057999795,53476.242114240005
2023-04-14,10:01:00.000,104,11087289,12845,0,1681466459,13141.234248789995,137.98171449000074,53476.25608848
2023-04-14,10:01:01.000,104,11087280,12925,0,1681466460,13141.26119402999,137.96761623000202,53476.339933920004
2023-04-14,10:01:02.000,104,11087260,12805,0,1681466461,13141.34876606,137.99581274999946,53476.360895280006
2023-04-14,10:01:03.000,104,11087216,12605,0,1681466462,13141.375711299996,138.00991100999818,53476.409805120005
2023-04-14,10:01:04.000,104,11087224,12765,0,1681466463,13141.422865469991,138.0381075300029,53476.409805120005
2023-04-14,10:01:05.000,104,11087244,12925,0,1681466464,13141.416129159996,138.12269709000248,53476.49365056
2023-04-14,10:01:06.000,104,11087290,12845,0,1681466465,13141.503701189991,138.1367953500012,53476.48666344
2023-04-14,10:01:07.000,104,11087268,13205,0,1681466466,13141.476755949996,138.15794273999927,53476.60544448
2023-04-14,10:01:08.000,104,11087272,12765,0,1681466467,13141.476755949996,138.172040999998,53476.626405840005
2023-04-14,10:01:09.000,104,11087269,12685,0,1681466468,13141.530646430001,138.172040999998,53476.71025128
2023-04-14,10:01:10.000,104,11087245,13005,0,1681466469,13141.550855360001,138.1508936099999,53476.77313536
2023-04-14,10:01:11.000,104,11087248,12845,0,1681466470,13141.598009529996,138.16499186999863,53476.843006560004
2023-04-14,10:01:12.000,104,11087304,13165,0,1681466471,13141.618218459997,138.21433578000142,53476.808070959996
2023-04-14,10:01:13.000,104,11087260,12965,0,1681466472,13141.658636319997,138.20728665000206,53476.8220452
2023-04-14,10:01:14.000,104,11087236,12765,0,1681466473,13141.705790489992,138.24958142999822,53476.82903232
2023-04-14,10:01:15.000,104,11087245,12685,0,1681466474,13141.759680969997,138.2636796900042,53476.98274896001
2023-04-14,10:01:16.000,104,11087277,12765,0,1681466475,13141.800098829997,138.31302359999972,53477.00371032001
2023-04-14,10:01:17.000,104,11087269,12965,0,1681466476,13141.853989310002,138.298925340001,53477.080568640005
2023-04-14,10:01:18.000,104,11087258,12965,0,1681466477,13141.928088719993,138.32712185999844,53477.09454288
2023-04-14,10:01:19.000,104,11087218,12605,0,1681466478,13142.029133369993,138.34122012000444,53477.143452719996
2023-04-14,10:01:20.000,104,11087262,12805,0,1681466479,13142.116705399989,138.35531838000315,53477.19236256001
2023-04-14,10:01:21.000,104,11087252,12765,0,1681466480,13142.163859569999,138.36941664000187,53477.23428528
2023-04-14,10:01:22.000,104,11087246,12725,0,1681466481,13142.23795897999,138.39056402999995,53477.22031104001
2023-04-14,10:01:23.000,104,11087219,12885,0,1681466482,13142.251431599994,138.43990794000274,53477.31813072001
2023-04-14,10:01:24.000,104,11087258,12965,0,1681466483,13142.30532208,138.45400620000146,53477.346079200004
2023-04-14,10:01:25.000,104,11087272,12765,0,1681466484,13142.3861578,138.48925184999825,53477.39498904
2023-04-14,10:01:26.000,104,11087256,12685,0,1681466485,13142.46025720999,138.5103992400036,53477.49280872
2023-04-14,10:01:27.000,104,11087255,12765,0,1681466486,13142.493938759995,138.46105533000082,53477.52774432001
2023-04-14,10:01:28.000,104,11087242,12845,0,1681466487,13142.534356619995,138.4822027199989,53477.55569280001
2023-04-14,10:01:29.000,104,11087228,12605,0,1681466488,13142.60171971999,138.55269401999976,53477.61857688
2023-04-14,10:01:30.000,104,11087286,12885,0,1681466489,13142.574774479996,138.58793967000383,53477.50678296001
2023-04-14,10:01:31.000,104,11087236,12765,0,1681466490,13142.696028059996,138.57384140999784,53477.72338368001
2023-04-14,10:01:32.000,104,11087306,12965,0,1681466491,13142.770127470001,138.65138183999807,53477.73735792
2023-04-14,10:01:33.000,104,11087244,12725,0,1681466492,13142.797072709996,138.65138183999807,53477.8351776
2023-04-14,10:01:34.000,104,11087246,12965,0,1681466493,13142.850963190001,138.66548010000406,53477.849151840004
2023-04-14,10:01:35.000,104,11087223,12845,0,1681466494,13142.864435809992,138.67957836000278,53477.92601016
2023-04-14,10:01:36.000,104,11087248,13005,0,1681466495,13142.871172120002,138.70777488000022,53477.94697152
2023-04-14,10:01:37.000,104,11087279,12805,0,1681466496,13142.898117359997,138.6936766200015,53477.99588136
2023-04-14,10:01:38.000,104,11087282,13125,0,1681466497,13142.830754260001,138.757118790003,53477.97492
2023-04-14,10:01:39.000,104,11087259,12965,0,1681466498,13142.891381050002,138.79941356999916,53478.07972680001
2023-04-14,10:01:40.000,104,11087300,12605,0,1681466499,13142.918326289997,138.8417083500026,53478.15658512001
2023-04-14,10:01:41.000,104,11087282,12765,0,1681466500,13142.992425700002,138.82761009000387,53478.22645632001
2023-04-14,10:01:42.000,104,11087279,12885,0,1681466501,13143.005898319992,138.86285574000067,53478.2194692
2023-04-14,10:01:43.000,104,11087328,13005,0,1681466502,13143.019370939997,138.89810139000474,53478.254404800005
2023-04-14,10:01:44.000,104,11087270,12925,0,1681466503,13143.012634630002,138.92629791000218,53478.254404800005
2023-04-14,10:01:45.000,104,11087327,12765,0,1681466504,13143.019370939997,138.9403961700009,53478.31030176
2023-04-14,10:01:46.000,104,11087275,12885,0,1681466505,13143.046316179993,138.96859268999833,53478.32427600001
2023-04-14,10:01:47.000,104,11087255,13005,0,1681466506,13143.059788799997,138.96154355999897,53478.40812144
2023-04-14,10:01:48.000,104,11087255,12805,0,1681466507,13143.046316179993,138.98269095000433,53478.373185840006
2023-04-14,10:01:49.000,104,11087239,12965,0,1681466508,13143.154097139988,138.9756418199977,53478.46401840001
2023-04-14,10:01:50.000,104,11087255,12965,0,1681466509,13143.187778689993,138.9756418199977,53478.519915360004
2023-04-14,10:01:51.000,104,11087292,12565,0,1681466510,13143.174306069988,138.9756418199977,53478.484979759996
2023-04-14,10:01:52.000,104,11087267,12965,0,1681466511,13143.167569759993,139.0038383400024,53478.50594112
2023-04-14,10:01:53.000,104,11087270,12765,0,1681466512,13143.228196549993,139.02498573000048,53478.51292824001
2023-04-14,10:01:54.000,104,11087240,12925,0,1681466513,13143.282087029998,139.03203485999984,53478.56183808001
2023-04-14,10:01:55.000,104,11087235,13045,0,1681466514,13143.342713819999,139.04613311999856,53478.69459336
2023-04-14,10:01:56.000,104,11087231,12885,0,1681466515,13143.356186439989,139.04613311999856,53478.757477440005
2023-04-14,10:01:57.000,104,11087230,12645,0,1681466516,13143.41681322999,139.02498573000048,53478.79241304
2023-04-14,10:01:58.000,104,11087285,12925,0,1681466517,13143.470703709994,139.05318224999792,53478.806387280005
2023-04-14,10:01:59.000,104,11087328,12765,0,1681466518,13143.450494779994,138.98269095000433,53478.77145168
2023-04-14,10:02:00.000,104,11087239,13045,0,1681466519,13143.54480312,138.94744530000025,53478.8832456
2023-04-14,10:02:01.000,104,11087247,12685,0,1681466520,13143.59869359999,138.9756418199977,53478.8832456
2023-04-14,10:02:02.000,104,11087266,12525,0,1681466521,13143.65932038999,138.9756418199977,53478.925168320005
2023-04-14,10:02:03.000,104,11087214,12965,0,1681466522,13143.733419799995,138.9051505200041,53479.00901376
2023-04-14,10:02:04.000,104,11087295,12565,0,1681466523,13143.794046589996,138.92629791000218,53479.092859200005
2023-04-14,10:02:05.000,104,11087235,13045,0,1681466524,13143.861409689991,138.86285574000067,53479.10683344
2023-04-14,10:02:06.000,104,11087248,12645,0,1681466525,13143.88835493,138.88400312999875,53479.15574328
2023-04-14,10:02:07.000,104,11087286,12685,0,1681466526,13143.955718029996,138.88400312999875,53479.239588720004
2023-04-14,10:02:08.000,104,11087238,12685,0,1681466527,13144.002872199992,138.88400312999875,53479.30247280001
2023-04-14,10:02:09.000,104,11087233,12765,0,1681466528,13144.076971609997,138.88400312999875,53479.3374084
2023-04-14,10:02:10.000,104,11087255,12965,0,1681466529,13144.124125779992,138.89810139000474,53479.35138264001
2023-04-14,10:02:11.000,104,11087227,12965,0,1681466530,13144.151071020002,138.8910522599981,53479.379331120006
2023-04-14,10:02:12.000,104,11087222,12685,0,1681466531,13144.157807329997,138.9051505200041,53479.44920232001
2023-04-14,10:02:13.000,104,11087273,13045,0,1681466532,13144.198225189997,138.92629791000218,53479.477150800005
2023-04-14,10:02:14.000,104,11087281,12765,0,1681466533,13144.191488880002,138.9051505200041,53479.48413792
2023-04-14,10:02:15.000,104,11087240,12725,0,1681466534,13144.178016259997,138.8910522599981,53479.56099624
2023-04-14,10:02:16.000,104,11087244,12965,0,1681466535,13144.184752569992,138.8769539999994,53479.5819576
2023-04-14,10:02:17.000,104,11087267,12845,0,1681466536,13144.231906740002,138.86990487000003,53479.68676440001
2023-04-14,10:02:18.000,104,11087255,12805,0,1681466537,13144.178016259997,138.91219965000346,53479.67977728
2023-04-14,10:02:19.000,104,11087259,12805,0,1681466538,13144.198225189997,138.9403961700009,53479.74964848
2023-04-14,10:02:20.000,104,11087262,12965,0,1681466539,13144.171279950002,138.91219965000346,53479.75663560001
2023-04-14,10:02:21.000,104,11087258,12805,0,1681466540,13144.211697810002,138.91924878000282,53479.77060984
2023-04-14,10:02:22.000,104,11087260,12925,0,1681466541,13144.231906740002,138.9544944299996,53479.86842952
2023-04-14,10:02:23.000,104,11087287,12885,0,1681466542,13144.279060909997,138.94744530000025,53479.896378
2023-04-14,10:02:24.000,104,11087326,12965,0,1681466543,13144.272324600002,138.9403961700009,53479.90336512001
2023-04-14,10:02:25.000,104,11087253,12845,0,1681466544,13144.292533530002,138.91924878000282,53479.94528784
2023-04-14,10:02:26.000,104,11087274,12765,0,1681466545,13144.285797219993,138.96154355999897,53479.99419768
2023-04-14,10:02:27.000,104,11087288,12765,0,1681466546,13144.312742460002,138.94744530000025,53480.04310752001
2023-04-14,10:02:28.000,104,11087263,12845,0,1681466547,13144.272324600002,138.89810139000474,53480.04310752001
2023-04-14,10:02:29.000,104,11087238,12685,0,1681466548,13144.258851979997,138.9051505200041,53480.15490144
2023-04-14,10:02:30.000,104,11087232,12805,0,1681466549,13144.225170429992,138.91219965000346,53480.147914320005
2023-04-14,10:02:31.000,104,11087282,12845,0,1681466550,13144.184752569992,138.86285574000067,53480.245734000004
2023-04-14,10:02:32.000,104,11087293,12965,0,1681466551,13144.164543639992,138.86285574000067,53480.1758628
2023-04-14,10:02:33.000,104,11087235,12925,0,1681466552,13144.090444230002,138.8417083500026,53480.23175976
2023-04-14,10:02:34.000,104,11087238,12845,0,1681466553,13143.975926959996,138.82761009000387,53480.23175976
2023-04-14,10:02:35.000,104,11087218,12525,0,1681466554,13143.982663269991,138.76416792000236,53480.315605200005
2023-04-14,10:02:36.000,104,11087269,12565,0,1681466555,13143.895091239996,138.75006966000365,53480.33656656001
2023-04-14,10:02:37.000,104,11087239,12965,0,1681466556,13143.80078289999,138.70777488000022,53480.34355368
2023-04-14,10:02:38.000,104,11087229,12965,0,1681466557,13143.80078289999,138.70072575000086,53480.42739912001
2023-04-14,10:02:39.000,104,11087267,13165,0,1681466558,13143.72668349,138.66548010000406,53480.37848928001
2023-04-14,10:02:40.000,104,11087275,12725,0,1681466559,13143.61890252999,138.67252923000342,53480.35752792001
2023-04-14,10:02:41.000,104,11087244,12845,0,1681466560,13143.56501205,138.6443327099987,53480.364515040004
2023-04-14,10:02:42.000,104,11087279,12765,0,1681466561,13143.45723108999,138.63023445,53480.3505408
2023-04-14,10:02:43.000,104,11087293,12965,0,1681466562,13143.389867989994,138.58793967000383,53480.32259232
2023-04-14,10:02:44.000,104,11087268,12805,0,1681466563,13143.255141789989,138.53859576000104,53480.2806696
2023-04-14,10:02:45.000,104,11087203,12845,0,1681466564,13143.234932859988,138.48925184999825,53480.32957944
2023-04-14,10:02:46.000,104,11087274,13005,0,1681466565,13143.113679280003,138.46105533000082,53480.33656656001
2023-04-14,10:02:47.000,104,11087302,12685,0,1681466566,13143.066525109993,138.43285881000338,53480.29464384
2023-04-14,10:02:48.000,104,11087222,13125,0,1681466567,13142.931798910002,138.39056402999995,53480.25272112
2023-04-14,10:02:49.000,104,11087217,13005,0,1681466568,13142.857699499997,138.3341709899978,53480.22477264
2023-04-14,10:02:50.000,104,11087233,12725,0,1681466569,13142.763391159991,138.2636796900042,53480.245734000004
2023-04-14,10:02:51.000,104,11087242,12845,0,1681466570,13142.662346509991,138.27072882000357,53480.21079840001
2023-04-14,10:02:52.000,104,11087235,12765,0,1681466571,13142.64887389,138.24958142999822,53480.18983704001
2023-04-14,10:02:53.000,104,11087205,12725,0,1681466572,13142.594983409996,138.2354831699995,53480.18983704001
2023-04-14,10:02:54.000,104,11087265,12805,0,1681466573,13142.48720245,138.25663056000485,53480.13394008
2023-04-14,10:02:55.000,104,11087270,12885,0,1681466574,13142.514147689995,138.21433578000142,53480.09201736001
2023-04-14,10:02:56.000,104,11087257,13085,0,1681466575,13142.453520899995,138.22843404000014,53480.099004480006
2023-04-14,10:02:57.000,104,11087257,12885,0,1681466576,13142.48046613999,138.20728665000206,53480.11297872
2023-04-14,10:02:58.000,104,11087246,12765,0,1681466577,13142.392894109995,138.2354831699995,53480.07105600001
2023-04-14,10:02:59.000,104,11087278,12885,0,1681466578,13142.33900362999,138.2354831699995,53480.05708176
2023-04-14,10:03:00.000,104,11087249,13005,0,1681466579,13142.32553101,138.25663056000485,53480.1059916
2023-04-14,10:03:01.000,104,11087265,12685,0,1681466580,13142.352476249995,138.22138491000078,53480.050094640006
2023-04-14,10:03:02.000,104,11087272,12885,0,1681466581,13142.25816790999,138.24958142999822,53480.050094640006
2023-04-14,10:03:03.000,104,11087238,12925,0,1681466582,13142.204277429999,138.25663056000485,53480.02214616001
2023-04-14,10:03:04.000,104,11087194,13045,0,1681466583,13142.130178019994,138.24253229999886,53480.0361204
2023-04-14,10:03:05.000,104,11087270,12925,0,1681466584,13142.049342299993,138.22843404000014,53479.98721056
2023-04-14,10:03:06.000,104,11087224,12685,0,1681466585,13141.988715509993,138.18613926000398,53479.931313600006
2023-04-14,10:03:07.000,104,11087246,13045,0,1681466586,13142.008924439993,138.1508936099999,53479.97323632001
2023-04-14,10:03:08.000,104,11087225,12765,0,1681466587,13141.968506579993,138.14384448000055,53480.00118480001
2023-04-14,10:03:09.000,104,11087229,12965,0,1681466588,13141.961770269998,138.14384448000055,53479.9662492
2023-04-14,10:03:10.000,104,11087274,12605,0,1681466589,13141.901143479998,138.07335317999969,53479.99419768
2023-04-14,10:03:11.000,104,11087267,13125,0,1681466590,13141.955033959988,138.0874514399984,53479.95926208
2023-04-14,10:03:12.000,104,11087259,12925,0,1681466591,13141.934825029988,138.04515666000225,53479.95926208
2023-04-14,10:03:13.000,104,11087236,12805,0,1681466592,13141.914616100003,138.0381075300029,53479.95227496001
2023-04-14,10:03:14.000,104,11087250,12885,0,1681466593,13141.934825029988,137.99581274999946,53479.94528784
2023-04-14,10:03:15.000,104,11087266,12645,0,1681466594,13141.934825029988,137.99581274999946,53479.88939088
2023-04-14,10:03:16.000,104,11087268,12645,0,1681466595,13141.981979199998,137.96056710000266,53479.94528784
2023-04-14,10:03:17.000,104,11087260,12645,0,1681466596,13142.029133369993,137.9535179700033,53479.95227496001
2023-04-14,10:03:18.000,104,11087241,12685,0,1681466597,13142.062814919998,137.9253214499986,53479.98721056
2023-04-14,10:03:19.000,104,11087276,12805,0,1681466598,13142.116705399989,137.91827231999923,53479.931313600006
2023-04-14,10:03:20.000,104,11087242,12605,0,1681466599,13142.163859569999,137.87597754000308,53479.97323632001
2023-04-14,10:03:21.000,104,11087235,12645,0,1681466600,13142.190804809994,137.9041740600005,53479.9662492
2023-04-14,10:03:22.000,104,11087281,12845,0,1681466601,13142.251431599994,137.84778101999837,53479.95926208
2023-04-14,10:03:23.000,104,11087224,12885,0,1681466602,13142.30532208,137.87597754000308,53479.97323632001
2023-04-14,10:03:24.000,104,11087269,12805,0,1681466603,13142.372685179995,137.84778101999837,53480.01515904
2023-04-14,10:03:25.000,104,11087273,12925,0,1681466604,13142.44678459,137.88302667000244,53480.029133280004
2023-04-14,10:03:26.000,104,11087215,13005,0,1681466605,13142.56803817,137.86892841000372,53480.12695296
2023-04-14,10:03:27.000,104,11087276,12685,0,1681466606,13142.58151078999,137.89712493000116,53480.11297872
2023-04-14,10:03:28.000,104,11087259,12605,0,1681466607,13142.58151078999,137.9041740600005,53480.11996584001
2023-04-14,10:03:29.000,104,11087213,12925,0,1681466608,13142.62866496,137.89712493000116,53480.18284992
2023-04-14,10:03:30.000,104,11087252,12965,0,1681466609,13142.675819129996,137.91827231999923,53480.21079840001
2023-04-14,10:03:31.000,104,11087294,12885,0,1681466610,13142.702764369991,137.94646884000394,53480.23175976
2023-04-14,10:03:32.000,104,11087204,12925,0,1681466611,13142.729709610001,137.98171449000074,53480.23175976
2023-04-14,10:03:33.000,104,11087248,12685,0,1681466612,13142.729709610001,138.0381075300029,53480.315605200005
2023-04-14,10:03:34.000,104,11087232,12765,0,1681466613,13142.722973299991,138.04515666000225,53480.32957944
2023-04-14,10:03:35.000,104,11087292,12645,0,1681466614,13142.756654849996,138.06630405000033,53480.364515040004
2023-04-14,10:03:36.000,104,11087235,12725,0,1681466615,13142.729709610001,138.10859883000376,53480.39945064
2023-04-14,10:03:37.000,104,11087262,12965,0,1681466616,13142.749918540001,138.15794273999927,53480.483296080005
2023-04-14,10:03:38.000,104,11087269,12765,0,1681466617,13142.743182229991,138.25663056000485,53480.483296080005
2023-04-14,10:03:39.000,104,11087247,12805,0,1681466618,13142.749918540001,138.22843404000014,53480.532205920004
2023-04-14,10:03:40.000,104,11087245,12845,0,1681466619,13142.702764369991,138.2354831699995,53480.44836048
2023-04-14,10:03:41.000,104,11087241,12805,0,1681466620,13142.696028059996,138.22843404000014,53480.51823168
2023-04-14,10:03:42.000,104,11087226,12685,0,1681466621,13142.68929175,138.2354831699995,53480.532205920004
2023-04-14,10:03:43.000,104,11087230,12445,0,1681466622,13142.655610199996,138.298925340001,53480.54618016001
2023-04-14,10:03:44.000,104,11087254,12765,0,1681466623,13142.702764369991,138.32007272999908,53480.53919304
2023-04-14,10:03:45.000,104,11087273,12645,0,1681466624,13142.696028059996,138.34122012000444,53480.49727032
2023-04-14,10:03:46.000,104,11087229,12925,0,1681466625,13142.756654849996,138.36941664000187,53480.59509000001
2023-04-14,10:03:47.000,104,11087241,12685,0,1681466626,13142.756654849996,138.39056402999995,53480.60906424
2023-04-14,10:03:48.000,104,11087231,12605,0,1681466627,13142.844226879992,138.42580968000402,53480.64399984001
2023-04-14,10:03:49.000,104,11087239,12965,0,1681466628,13142.898117359997,138.46105533000082,53480.70688392
2023-04-14,10:03:50.000,104,11087209,12725,0,1681466629,13142.904853669992,138.46810446000018,53480.7348324
2023-04-14,10:03:51.000,104,11087218,12885,0,1681466630,13142.958744149997,138.48925184999825,53480.71387104001
2023-04-14,10:03:52.000,104,11087229,12685,0,1681466631,13142.972216770002,138.51744837000297,53480.68592256
2023-04-14,10:03:53.000,104,11087255,12885,0,1681466632,13142.965480459992,138.55974314999912,53480.77675512
2023-04-14,10:03:54.000,104,11087243,12685,0,1681466633,13143.039579869997,138.61613619000127,53480.76278088001
2023-04-14,10:03:55.000,104,11087244,12645,0,1681466634,13143.079997729998,138.6090870600019,53480.74181952001
2023-04-14,10:03:56.000,104,11087268,13045,0,1681466635,13143.147360829993,138.66548010000406,53480.818677840005
2023-04-14,10:03:57.000,104,11087252,12965,0,1681466636,13143.201251309998,138.67957836000278,53480.888549040006
2023-04-14,10:03:58.000,104,11087241,12805,0,1681466637,13143.234932859988,138.70072575000086,53480.93047176001
2023-04-14,10:03:59.000,104,11087256,12965,0,1681466638,13143.295559649989,138.757118790003,53480.95842024001
2023-04-14,10:04:00.000,104,11087281,12805,0,1681466639,13143.342713819999,138.76416792000236,53480.937458880006
2023-04-14,10:04:01.000,104,11087302,13045,0,1681466640,13143.376395369989,138.79941356999916,53480.96540736
2023-04-14,10:04:02.000,104,11087291,12925,0,1681466641,13143.43702215999,138.8417083500026,53480.99335584
2023-04-14,10:04:03.000,104,11087272,12885,0,1681466642,13143.47744001999,138.86285574000067,53481.02829144001
2023-04-14,10:04:04.000,104,11087272,13125,0,1681466643,13143.511121569994,138.91924878000282,53481.11213688
2023-04-14,10:04:05.000,104,11087296,12805,0,1681466644,13143.56501205,138.8558066100013,53481.17502096001
2023-04-14,10:04:06.000,104,11087207,12805,0,1681466645,13143.59869359999,138.88400312999875,53481.14008536
2023-04-14,10:04:07.000,104,11087211,12965,0,1681466646,13143.632375149995,138.8910522599981,53481.26585352001
2023-04-14,10:04:08.000,104,11087268,12885,0,1681466647,13143.632375149995,138.91924878000282,53481.20995656
2023-04-14,10:04:09.000,104,11087268,12965,0,1681466648,13143.672793009995,138.9051505200041,53481.28681488
2023-04-14,10:04:10.000,104,11087239,13125,0,1681466649,13143.69973824999,138.8910522599981,53481.30078912
2023-04-14,10:04:11.000,104,11087220,12765,0,1681466650,13143.71994717999,138.91924878000282,53481.33572472
2023-04-14,10:04:12.000,104,11087256,13045,0,1681466651,13143.74015610999,139.01088747000176,53481.41258304001
2023-04-14,10:04:13.000,104,11087230,12765,0,1681466652,13143.773837659995,139.0038383400024,53481.46149288001
2023-04-14,10:04:14.000,104,11087278,12885,0,1681466653,13143.76710135,139.01088747000176,53481.49642848
2023-04-14,10:04:15.000,104,11087289,12965,0,1681466654,13143.834464449996,138.99678921000304,53481.45450576
2023-04-14,10:04:16.000,104,11087249,12805,0,1681466655,13143.74689242,138.96859268999833,53481.52437696
2023-04-14,10:04:17.000,104,11087238,13005,0,1681466656,13143.753628729995,138.9756418199977,53481.52437696
2023-04-14,10:04:18.000,104,11087276,12845,0,1681466657,13143.72668349,138.98269095000433,53481.5732868
2023-04-14,10:04:19.000,104,11087246,12885,0,1681466658,13143.74689242,138.9544944299996,53481.52437696
2023-04-14,10:04:20.000,104,11087260,12725,0,1681466659,13143.773837659995,138.99678921000304,53481.587261040004
2023-04-14,10:04:21.000,104,11087289,12485,0,1681466660,13143.80751921,138.96859268999833,53481.643158
2023-04-14,10:04:22.000,104,11087284,12925,0,1681466661,13143.80078289999,138.98974008000368,53481.68508072
2023-04-14,10:04:23.000,104,11087289,13005,0,1681466662,13143.82772814,138.9756418199977,53481.69905496001
2023-04-14,10:04:24.000,104,11087266,12765,0,1681466663,13143.78057396999,138.96859268999833,53481.67110648
2023-04-14,10:04:25.000,104,11087305,12765,0,1681466664,13143.814255519996,138.9051505200041,53481.69905496001
2023-04-14,10:04:26.000,104,11087240,12885,0,1681466665,13143.901827549991,138.91924878000282,53481.72001632001
2023-04-14,10:04:27.000,104,11087262,12645,0,1681466666,13143.942245409991,138.88400312999875,53481.73399056
2023-04-14,10:04:28.000,104,11087272,12605,0,1681466667,13143.982663269991,138.89810139000474,53481.754951920004
2023-04-14,10:04:29.000,104,11087280,12765,0,1681466668,13144.016344819996,138.86285574000067,53481.754951920004
2023-04-14,10:04:30.000,104,11087288,12685,0,1681466669,13143.982663269991,138.8205609600045,53481.7829004
2023-04-14,10:04:31.000,104,11087283,12805,0,1681466670,13144.056762679997,138.81351182999788,53481.88072008
2023-04-14,10:04:32.000,104,11087296,12965,0,1681466671,13144.036553749997,138.757118790003,53481.824823120005
2023-04-14,10:04:33.000,104,11087255,12685,0,1681466672,13144.070235300002,138.76416792000236,53481.84578448001
2023-04-14,10:04:34.000,104,11087282,12845,0,1681466673,13144.016344819996,138.70777488000022,53481.83879736
2023-04-14,10:04:35.000,104,11087260,12965,0,1681466674,13144.083707919992,138.63728357999935,53481.9575784
2023-04-14,10:04:36.000,104,11087264,13045,0,1681466675,13144.070235300002,138.58793967000383,53481.92962992
2023-04-14,10:04:37.000,104,11087301,12725,0,1681466676,13144.144334709992,138.57384140999784,53481.992514000005
2023-04-14,10:04:38.000,104,11087237,12805,0,1681466677,13144.076971609997,138.47515358999954,53481.97155264
2023-04-14,10:04:39.000,104,11087274,12885,0,1681466678,13144.090444230002,138.42580968000402,53482.0274496
2023-04-14,10:04:40.000,104,11087265,12845,0,1681466679,13144.076971609997,138.3835149000006,53482.0274496
2023-04-14,10:04:41.000,104,11087221,12805,0,1681466680,13144.130862090002,138.32007272999908,53482.06937232
2023-04-14,10:04:42.000,104,11087274,12605,0,1681466681,13144.151071020002,138.24253229999886,53482.08334656001
2023-04-14,10:04:43.000,104,11087265,12765,0,1681466682,13144.130862090002,138.15794273999927,53482.062385200006
2023-04-14,10:04:44.000,104,11087262,12805,0,1681466683,13144.157807329997,138.05925492000097,53482.07635944
2023-04-14,10:04:45.000,104,11087298,12605,0,1681466684,13144.204961499992,137.96056710000266,53482.08334656001
2023-04-14,10:04:46.000,104,11087235,12805,0,1681466685,13144.157807329997,137.89712493000116,53482.111295040006
2023-04-14,10:04:47.000,104,11087281,12965,0,1681466686,13144.204961499992,137.76319145999878,53482.21610184
2023-04-14,10:04:48.000,104,11087264,12965,0,1681466687,13144.191488880002,137.6786018999992,53482.19514048
2023-04-14,10:04:49.000,104,11087269,12765,0,1681466688,13144.231906740002,137.60811059999833,53482.21610184
2023-04-14,10:04:50.000,104,11087217,12805,0,1681466689,13144.198225189997,137.5446684300041,53482.21610184
2023-04-14,10:04:51.000,104,11087284,12725,0,1681466690,13144.211697810002,137.4812262600026,53482.27199880001
2023-04-14,10:04:52.000,104,11087261,12805,0,1681466691,13144.238643049997,137.42483322000044,53482.278985920006
2023-04-14,10:04:53.000,104,11087252,12765,0,1681466692,13144.272324600002,137.32614540000213,53482.36981848001
2023-04-14,10:04:54.000,104,11087279,12765,0,1681466693,13144.218434119997,137.25565410000127,53482.28597304
2023-04-14,10:04:55.000,104,11087269,13125,0,1681466694,13144.292533530002,137.1499171500036,53482.33488288
2023-04-14,10:04:56.000,104,11087259,12685,0,1681466695,13144.265588289993,137.09352411000145,53482.376805600004
2023-04-14,10:04:57.000,104,11087267,12925,0,1681466696,13144.332951390003,137.01598368000123,53482.39077984001
2023-04-14,10:04:58.000,104,11087267,12805,0,1681466697,13144.312742460002,137.0018854200025,53482.39077984001
2023-04-14,10:04:59.000,104,11087292,12725,0,1681466698,13144.326215079993,136.938443250001,53482.47462528
2023-04-14,10:05:00.000,104,11087266,12645,0,1681466699,13144.332951390003,136.8890993399982,53482.46763816001
2023-04-14,10:05:01.000,104,11087298,12725,0,1681466700,13144.353160320003,136.86795195000013,53482.51654800001
2023-04-14,10:05:02.000,104,11087262,12685,0,1681466701,13144.312742460002,136.79746064999927,53482.53052224
2023-04-14,10:05:03.000,104,11087287,12885,0,1681466702,13144.319478769998,136.7269693499984,53482.5514836
2023-04-14,10:05:04.000,104,11087273,12765,0,1681466703,13144.265588289993,136.71992021999904,53482.53750936001
2023-04-14,10:05:05.000,104,11087295,12885,0,1681466704,13144.258851979997,136.66352718000417,53482.55847072001
2023-04-14,10:05:06.000,104,11087282,12805,0,1681466705,13144.191488880002,136.6282815300001,53482.57244496
2023-04-14,10:05:07.000,104,11087248,12805,0,1681466706,13144.231906740002,136.57188848999795,53482.63532904001
2023-04-14,10:05:08.000,104,11087233,12805,0,1681466707,13144.231906740002,136.57188848999795,53482.71917448
2023-04-14,10:05:09.000,104,11087260,12565,0,1681466708,13144.245379359993,136.5084463200037,53482.71917448
2023-04-14,10:05:10.000,104,11087254,12765,0,1681466709,13144.164543639992,136.48729892999836,53482.712187360004
2023-04-14,10:05:11.000,104,11087268,12845,0,1681466710,13144.124125779992,136.43795502000285,53482.74712296
2023-04-14,10:05:12.000,104,11087221,12685,0,1681466711,13144.110653160002,136.40975849999813,53482.712187360004
2023-04-14,10:05:13.000,104,11087291,12805,0,1681466712,13144.063498989992,136.40975849999813,53482.67725176
2023-04-14,10:05:14.000,104,11087289,12885,0,1681466713,13144.083707919992,136.39566023999942,53482.71917448
2023-04-14,10:05:15.000,104,11087280,12765,0,1681466714,13144.023081129992,136.37451285000134,53482.77507144001
2023-04-14,10:05:16.000,104,11087280,12885,0,1681466715,13144.050026370001,136.2969724200011,53482.7960328
2023-04-14,10:05:17.000,104,11087277,12725,0,1681466716,13144.076971609997,136.28992329000175,53482.85192976001
2023-04-14,10:05:18.000,104,11087259,12725,0,1681466717,13144.076971609997,136.2335302499996,53482.84494264
2023-04-14,10:05:19.000,104,11087225,12765,0,1681466718,13144.070235300002,136.25467763999768,53482.88686536
2023-04-14,10:05:20.000,104,11087285,12765,0,1681466719,13144.090444230002,136.21943199000088,53482.87289112001
2023-04-14,10:05:21.000,104,11087241,12685,0,1681466720,13144.083707919992,136.20533373000217,53482.879878240004
2023-04-14,10:05:22.000,104,11087230,13285,0,1681466721,13144.124125779992,136.24057937999896,53482.91481384
2023-04-14,10:05:23.000,104,11087244,12765,0,1681466722,13144.130862090002,136.24057937999896,53482.949749440006
2023-04-14,10:05:24.000,104,11087244,12925,0,1681466723,13144.191488880002,136.1841863400041,53483.06154336001
2023-04-14,10:05:25.000,104,11087245,12605,0,1681466724,13144.218434119997,136.19123547000345,53483.047569120004
2023-04-14,10:05:26.000,104,11087263,12605,0,1681466725,13144.171279950002,136.21238286000153,53483.0755176
2023-04-14,10:05:27.000,104,11087233,12845,0,1681466726,13144.191488880002,136.1348424300013,53483.13840168001
2023-04-14,10:05:28.000,104,11087266,12725,0,1681466727,13144.151071020002,136.14894069000002,53483.08949184001
2023-04-14,10:05:29.000,104,11087302,12965,0,1681466728,13144.063498989992,136.10664591000386,53483.20827288001
2023-04-14,10:05:30.000,104,11087304,12925,0,1681466729,13144.043290059992,136.07844938999915,53483.22923424001
2023-04-14,10:05:31.000,104,11087286,12765,0,1681466730,13144.002872199992,136.05730200000107,53483.22224712
2023-04-14,10:05:32.000,104,11087268,12805,0,1681466731,13144.023081129992,136.02205635000428,53483.25718272001
2023-04-14,10:05:33.000,104,11087255,12885,0,1681466732,13143.975926959996,136.00090895999892,53483.31307968
2023-04-14,10:05:34.000,104,11087266,12605,0,1681466733,13143.948981720001,135.97976157000085,53483.31307968
2023-04-14,10:05:35.000,104,11087245,12965,0,1681466734,13143.915300169996,135.99385982999956,53483.35500240001
2023-04-14,10:05:36.000,104,11087287,12885,0,1681466735,13143.881618619991,135.96566331000213,53483.285131200006
2023-04-14,10:05:37.000,104,11087221,12525,0,1681466736,13143.814255519996,135.95861418000277,53483.29211832
2023-04-14,10:05:38.000,104,11087265,12725,0,1681466737,13143.868146,135.96566331000213,53483.35500240001
2023-04-14,10:05:39.000,104,11087232,12925,0,1681466738,13143.84793707,135.94451592000405,53483.382950880005
2023-04-14,10:05:40.000,104,11087284,12765,0,1681466739,13143.874882309996,135.9727124400015,53483.39692512001
2023-04-14,10:05:41.000,104,11087276,12605,0,1681466740,13143.88835493,135.9515650500034,53483.44583496001
2023-04-14,10:05:42.000,104,11087282,13125,0,1681466741,13143.88835493,135.96566331000213,53483.49474480001
2023-04-14,10:05:43.000,104,11087210,12765,0,1681466742,13143.814255519996,135.9727124400015,53483.4598092
2023-04-14,10:05:44.000,104,11087242,12645,0,1681466743,13143.814255519996,136.00090895999892,53483.5296804
2023-04-14,10:05:45.000,104,11087221,12805,0,1681466744,13143.80078289999,135.9868107000002,53483.48077056
2023-04-14,10:05:46.000,104,11087235,12645,0,1681466745,13143.80078289999,136.02910548000364,53483.52269328001
2023-04-14,10:05:47.000,104,11087228,12805,0,1681466746,13143.76036503999,136.02205635000428,53483.46679632
2023-04-14,10:05:48.000,104,11087245,12805,0,1681466747,13143.78731028,136.04320374000235,53483.550641760005
2023-04-14,10:05:49.000,104,11087272,12765,0,1681466748,13143.76036503999,136.0502528700017,53483.64846144
2023-04-14,10:05:50.000,104,11087216,12885,0,1681466749,13143.773837659995,136.05730200000107,53483.620512960006
2023-04-14,10:05:51.000,104,11087287,12885,0,1681466750,13143.693001939995,136.07844938999915,53483.69737128
2023-04-14,10:05:52.000,104,11087270,12765,0,1681466751,13143.67952931999,136.1348424300013,53483.718332640005
2023-04-14,10:05:53.000,104,11087220,12765,0,1681466752,13143.672793009995,136.11369504000322,53483.7043584
2023-04-14,10:05:54.000,104,11087251,12725,0,1681466753,13143.61890252999,136.16303894999874,53483.7043584
2023-04-14,10:05:55.000,104,11087256,12925,0,1681466754,13143.632375149995,136.1700880799981,53483.82313944
2023-04-14,10:05:56.000,104,11087226,12965,0,1681466755,13143.63911145999,136.1700880799981,53483.7742296
2023-04-14,10:05:57.000,104,11087279,12765,0,1681466756,13143.672793009995,136.1841863400041,53483.85108792
2023-04-14,10:05:58.000,104,11087245,12965,0,1681466757,13143.70647456,136.15598981999938,53483.886023520005
2023-04-14,10:05:59.000,104,11087226,12645,0,1681466758,13143.72668349,136.20533373000217,53483.97685608001
2023-04-14,10:06:00.000,104,11087239,12805,0,1681466759,13143.72668349,136.21943199000088,53483.89999776001
2023-04-14,10:06:01.000,104,11087275,12885,0,1681466760,13143.72668349,136.21943199000088,53483.96288184
2023-04-14,10:06:02.000,104,11087220,12685,0,1681466761,13143.72668349,136.24762850999832,53484.03974016
2023-04-14,10:06:03.000,104,11087285,12765,0,1681466762,13143.733419799995,136.25467763999768,53484.074675760006
2023-04-14,10:06:04.000,104,11087261,12885,0,1681466763,13143.80751921,136.26172677000432,53484.15153408
2023-04-14,10:06:05.000,104,11087265,12805,0,1681466764,13143.854673379996,136.26877590000367,53484.18646968
2023-04-14,10:06:06.000,104,11087262,12685,0,1681466765,13143.895091239996,136.35336546000326,53484.1585212
2023-04-14,10:06:07.000,104,11087255,12965,0,1681466766,13143.942245409991,136.36746372000198,53484.21441816001
2023-04-14,10:06:08.000,104,11087255,12805,0,1681466767,13143.948981720001,136.40975849999813,53484.24236664001
2023-04-14,10:06:09.000,104,11087239,12805,0,1681466768,13143.948981720001,136.43795502000285,53484.30525072
2023-04-14,10:06:10.000,104,11087263,12645,0,1681466769,13143.975926959996,136.46615154000028,53484.33319920001
2023-04-14,10:06:11.000,104,11087246,12645,0,1681466770,13143.969190650001,136.45205328000156,53484.44499312
2023-04-14,10:06:12.000,104,11087279,12685,0,1681466771,13144.036553749997,136.50139719000435,53484.458967360006
2023-04-14,10:06:13.000,104,11087269,12805,0,1681466772,13144.070235300002,136.5084463200037,53484.58473552
2023-04-14,10:06:14.000,104,11087270,12965,0,1681466773,13144.130862090002,136.55779022999923,53484.612684
2023-04-14,10:06:15.000,104,11087275,12765,0,1681466774,13144.144334709992,136.5648393599986,53484.66159384
2023-04-14,10:06:16.000,104,11087255,12605,0,1681466775,13144.137598399997,136.60008501000266,53484.64063248
2023-04-14,10:06:17.000,104,11087256,12765,0,1681466776,13144.191488880002,136.62123240000074,53484.71749080001
2023-04-14,10:06:18.000,104,11087231,12565,0,1681466777,13144.218434119997,136.6282815300001,53484.724477920005
2023-04-14,10:06:19.000,104,11087246,12685,0,1681466778,13144.319478769998,136.60008501000266,53484.81531048001
2023-04-14,10:06:20.000,104,11087277,12685,0,1681466779,13144.359896629998,136.62123240000074,53484.87120744
2023-04-14,10:06:21.000,104,11087245,12685,0,1681466780,13144.474413899989,136.5648393599986,53484.892168800005
2023-04-14,10:06:22.000,104,11087245,12525,0,1681466781,13144.548513309994,136.5930358800033,53484.95505288001
2023-04-14,10:06:23.000,104,11087265,12685,0,1681466782,13144.629349029994,136.5930358800033,53485.03191120001
2023-04-14,10:06:24.000,104,11087251,12925,0,1681466783,13144.649557959994,136.60713414000202,53485.08780816
2023-04-14,10:06:25.000,104,11087296,12725,0,1681466784,13144.73712998999,136.61418327000138,53485.14370512
2023-04-14,10:06:26.000,104,11087263,13045,0,1681466785,13144.84491095,136.64942891999817,53485.11575664
2023-04-14,10:06:27.000,104,11087239,12765,0,1681466786,13144.96616453,136.63533065999945,53485.21357632
2023-04-14,10:06:28.000,104,11087251,12685,0,1681466787,13145.02005500999,136.63533065999945,53485.23453768
2023-04-14,10:06:29.000,104,11087255,12965,0,1681466788,13145.168253830001,136.60008501000266,53485.395241440005
2023-04-14,10:06:30.000,104,11087221,12805,0,1681466789,13145.262562169992,136.6423797899988,53485.4511384
2023-04-14,10:06:31.000,104,11087278,12605,0,1681466790,13145.370343130002,136.57188848999795,53485.49306112
2023-04-14,10:06:32.000,104,11087217,12765,0,1681466791,13145.444442539992,136.60008501000266,53485.55594520001
2023-04-14,10:06:33.000,104,11087278,12725,0,1681466792,13145.585905049993,136.55074109999987,53485.59786792
2023-04-14,10:06:34.000,104,11087266,12685,0,1681466793,13145.639795529998,136.5648393599986,53485.67472624001
2023-04-14,10:06:35.000,104,11087274,12925,0,1681466794,13145.754312799989,136.55779022999923,53485.79350728001
2023-04-14,10:06:36.000,104,11087278,12965,0,1681466795,13145.91598423999,136.60713414000202,53485.849404240005
2023-04-14,10:06:37.000,104,11087263,12445,0,1681466796,13146.05744674999,136.60713414000202,53485.91927544001
2023-04-14,10:06:38.000,104,11087267,12765,0,1681466797,13146.151755089995,136.57188848999795,53485.96119816001
2023-04-14,10:06:39.000,104,11087211,12605,0,1681466798,13146.374053319996,136.5436919700005,53486.08696632001
2023-04-14,10:06:40.000,104,11087249,12645,0,1681466799,13146.502043209992,136.5930358800033,53486.184786000005
2023-04-14,10:06:41.000,104,11087293,12805,0,1681466800,13146.697396199997,136.58598675000394,53486.233695840005
2023-04-14,10:06:42.000,104,11087284,12645,0,1681466801,13146.872540259988,136.61418327000138,53486.37343824001
2023-04-14,10:06:43.000,104,11087284,12925,0,1681466802,13146.966848599994,136.58598675000394,53486.31754128
2023-04-14,10:06:44.000,104,11087269,12965,0,1681466803,13147.25650992999,136.5930358800033,53486.569077600005
2023-04-14,10:06:45.000,104,11087250,13005,0,1681466804,13147.45859922999,136.55779022999923,53486.65292304
2023-04-14,10:06:46.000,104,11087229,12965,0,1681466805,13147.653952219996,136.55074109999987,53486.79965256001
2023-04-14,10:06:47.000,104,11087302,12605,0,1681466806,13147.822359969992,136.5648393599986,53486.904459360005
2023-04-14,10:06:48.000,104,11087276,12765,0,1681466807,13147.930140930002,136.5436919700005,53486.93240784
2023-04-14,10:06:49.000,104,11087240,12765,0,1681466808,13148.078339749998,136.5295937100018,53487.03721464
2023-04-14,10:06:50.000,104,11087253,12605,0,1681466809,13148.246747499994,136.5648393599986,53487.18394416001
2023-04-14,10:06:51.000,104,11087311,12925,0,1681466810,13148.37473738999,136.49434805999772,53487.288750960004
2023-04-14,10:06:52.000,104,11087275,12725,0,1681466811,13148.549881449995,136.480249799999,53487.41451912
2023-04-14,10:06:53.000,104,11087248,12885,0,1681466812,13148.70481658,136.45205328000156,53487.53330016
2023-04-14,10:06:54.000,104,11087272,12765,0,1681466813,13148.812597539996,136.4309058900035,53487.624132720004
2023-04-14,10:06:55.000,104,11087280,12885,0,1681466814,13148.893433259997,136.3815619800007,53487.78483648001
2023-04-14,10:06:56.000,104,11087268,12805,0,1681466815,13148.947323740002,136.36746372000198,53487.84772056
2023-04-14,10:06:57.000,104,11087238,12725,0,1681466816,13149.048368390002,136.35336546000326,53487.924578879996
2023-04-14,10:06:58.000,104,11087210,12805,0,1681466817,13149.135940419997,136.3181198099992,53488.0363728
2023-04-14,10:06:59.000,104,11087243,12885,0,1681466818,13149.223512449993,136.31107067999983,53488.15515384
2023-04-14,10:07:00.000,104,11087297,13045,0,1681466819,13149.297611859998,136.2969724200011,53488.23899928001
2023-04-14,10:07:01.000,104,11087295,12925,0,1681466820,13149.391920199989,136.26172677000432,53488.37874168
2023-04-14,10:07:02.000,104,11087316,12605,0,1681466821,13149.418865439999,136.21238286000153,53488.4905356
2023-04-14,10:07:03.000,104,11087283,12885,0,1681466822,13149.47275591999,136.16303894999874,53488.581368160005
2023-04-14,10:07:04.000,104,11087308,12645,0,1681466823,13149.499701159999,136.15598981999938,53488.61630376
2023-04-14,10:07:05.000,104,11087280,12565,0,1681466824,13149.55359163999,136.1348424300013,53488.71412344
2023-04-14,10:07:06.000,104,11087284,12765,0,1681466825,13149.519910089999,136.09254764999787,53488.763033279996
2023-04-14,10:07:07.000,104,11087267,12645,0,1681466826,13149.627691049995,136.02910548000364,53488.88181432
2023-04-14,10:07:08.000,104,11087226,12765,0,1681466827,13149.708526769995,136.01500721999764,53488.930724159996
2023-04-14,10:07:09.000,104,11087249,12925,0,1681466828,13149.75568093999,136.00090895999892,53489.0495052
2023-04-14,10:07:10.000,104,11087275,12885,0,1681466829,13149.77588986999,135.99385982999956,53489.12636352001
2023-04-14,10:07:11.000,104,11087292,12765,0,1681466830,13149.79609879999,135.94451592000405,53489.154312000006
2023-04-14,10:07:12.000,104,11087293,13045,0,1681466831,13149.79609879999,135.9374667900047,53489.28706728
2023-04-14,10:07:13.000,104,11087260,12765,0,1681466832,13149.81630772999,135.93041765999806,53489.2591188
2023-04-14,10:07:14.000,104,11087276,12605,0,1681466833,13149.83651665999,135.90222114000062,53489.34995136
2023-04-14,10:07:15.000,104,11087271,12845,0,1681466834,13149.849989279995,135.8387789699991,53489.37789984
2023-04-14,10:07:16.000,104,11087310,12845,0,1681466835,13149.88367083,135.8246807100004,53489.45475816
2023-04-14,10:07:17.000,104,11087256,12725,0,1681466836,13149.917352379991,135.77533680000488,53489.55956496001
2023-04-14,10:07:18.000,104,11087232,12725,0,1681466837,13149.957770239991,135.71894376000273,53489.59450056
2023-04-14,10:07:19.000,104,11087273,12765,0,1681466838,13149.998188099991,135.69074723999802,53489.601487679996
2023-04-14,10:07:20.000,104,11087266,12845,0,1681466839,13149.977979169991,135.66255072000058,53489.636423280004
2023-04-14,10:07:21.000,104,11087225,12885,0,1681466840,13149.98471548,135.62025594000443,53489.69232024
2023-04-14,10:07:22.000,104,11087281,12885,0,1681466841,13149.991451789996,135.5920594199997,53489.77616568001
2023-04-14,10:07:23.000,104,11087228,12885,0,1681466842,13150.018397029991,135.5286172499982,53489.83206264
2023-04-14,10:07:24.000,104,11087260,12725,0,1681466843,13149.998188099991,135.4933716000014,53489.84603688001
2023-04-14,10:07:25.000,104,11087228,12845,0,1681466844,13150.092496439996,135.42288030000054,53489.94385656001
2023-04-14,10:07:26.000,104,11087248,12565,0,1681466845,13150.105969060001,135.31714335000288,53489.98577928001
2023-04-14,10:07:27.000,104,11087272,12925,0,1681466846,13150.092496439996,135.27484856999945,53490.05565048
2023-04-14,10:07:28.000,104,11087294,12965,0,1681466847,13150.126177990001,135.20435726999858,53490.08359896001
2023-04-14,10:07:29.000,104,11087264,12845,0,1681466848,13150.112705369997,135.1832098800005,53490.11154744001
2023-04-14,10:07:30.000,104,11087252,12845,0,1681466849,13150.092496439996,135.12681683999836,53490.11154744001
2023-04-14,10:07:31.000,104,11087263,12805,0,1681466850,13150.079023819992,135.10566945000028,53490.17443152
2023-04-14,10:07:32.000,104,11087258,12725,0,1681466851,13150.052078579996,135.04927640999813,53490.27923832001
2023-04-14,10:07:33.000,104,11087277,12805,0,1681466852,13150.065551200001,134.9858342400039,53490.28622544
2023-04-14,10:07:34.000,104,11087255,12685,0,1681466853,13149.96450655,134.95763771999918,53490.258276960005
2023-04-14,10:07:35.000,104,11087256,12805,0,1681466854,13149.98471548,134.88009728999896,53490.38404512
2023-04-14,10:07:36.000,104,11087296,12605,0,1681466855,13149.917352379991,134.84485164000216,53490.39801936001
2023-04-14,10:07:37.000,104,11087255,12765,0,1681466856,13149.8634619,134.82370425000408,53490.33513528
2023-04-14,10:07:38.000,104,11087285,12765,0,1681466857,13149.81630772999,134.8096059899981,53490.377058000005
2023-04-14,10:07:39.000,104,11087272,12925,0,1681466858,13149.61421842999,134.7884586,53490.356096640004
2023-04-14,10:07:40.000,104,11087310,12765,0,1681466859,13149.63442735999,134.7391146900045,53490.50282616
2023-04-14,10:07:41.000,104,11087234,12845,0,1681466860,13149.61421842999,134.70386904000043,53490.55872312
2023-04-14,10:07:42.000,104,11087251,12685,0,1681466861,13149.519910089999,134.675672520003,53490.593658720005
2023-04-14,10:07:43.000,104,11087243,12765,0,1681466862,13149.405392819994,134.68272165000235,53490.57269736
2023-04-14,10:07:44.000,104,11087303,12605,0,1681466863,13149.331293409989,134.66157426000427,53490.53077464
2023-04-14,10:07:45.000,104,11087291,12805,0,1681466864,13149.250457689988,134.66157426000427,53490.53776176001
2023-04-14,10:07:46.000,104,11087292,12805,0,1681466865,13149.122467799993,134.66157426000427,53490.544748880005
2023-04-14,10:07:47.000,104,11087272,13005,0,1681466866,13148.987741600002,134.64747599999828,53490.56571024001
2023-04-14,10:07:48.000,104,11087233,12885,0,1681466867,13148.913642189997,134.61223035000148,53490.60763296
2023-04-14,10:07:49.000,104,11087267,12645,0,1681466868,13148.853015399996,134.59813209000276,53490.60763296
2023-04-14,10:07:50.000,104,11087287,12885,0,1681466869,13148.711552889996,134.5769847000047,53490.56571024001
2023-04-14,10:07:51.000,104,11087242,12565,0,1681466870,13148.61724454999,134.5910829600034,53490.61462008001
2023-04-14,10:07:52.000,104,11087271,12645,0,1681466871,13148.529672519995,134.5910829600034,53490.593658720005
2023-04-14,10:07:53.000,104,11087209,12805,0,1681466872,13148.42189156,134.5769847000047,53490.53077464
2023-04-14,10:07:54.000,104,11087277,12565,0,1681466873,13148.300637979999,134.61223035000148,53490.56571024001
2023-04-14,10:07:55.000,104,11087270,12765,0,1681466874,13148.219802259999,134.60518122000212,53490.593658720005
2023-04-14,10:07:56.000,104,11087268,12925,0,1681466875,13148.112021299989,134.59813209000276,53490.60064584
2023-04-14,10:07:57.000,104,11087282,12605,0,1681466876,13147.990767720003,134.5910829600034,53490.63558144001
2023-04-14,10:07:58.000,104,11087250,12725,0,1681466877,13147.889723070002,134.54878817999997,53490.6216072
2023-04-14,10:07:59.000,104,11087225,12685,0,1681466878,13147.741524249992,134.59813209000276,53490.551736
2023-04-14,10:08:00.000,104,11087273,12845,0,1681466879,13147.660688529992,134.54878817999997,53490.53077464
2023-04-14,10:08:01.000,104,11087273,12925,0,1681466880,13147.54617126,134.54173905000061,53490.55872312
2023-04-14,10:08:02.000,104,11087266,12845,0,1681466881,13147.451862919996,134.54173905000061,53490.53776176001
2023-04-14,10:08:03.000,104,11087253,12765,0,1681466882,13147.39797243999,134.51354253000318,53490.57269736
2023-04-14,10:08:04.000,104,11087265,13125,0,1681466883,13147.31713671999,134.52059166000254,53490.53776176001
2023-04-14,10:08:05.000,104,11087247,12525,0,1681466884,13147.23630099999,134.51354253000318,53490.48885192001
2023-04-14,10:08:06.000,104,11087244,12565,0,1681466885,13147.13525634999,134.49944427000446,53490.523787520004
2023-04-14,10:08:07.000,104,11087221,12525,0,1681466886,13147.09483848999,134.49944427000446,53490.523787520004
2023-04-14,10:08:08.000,104,11087260,12725,0,1681466887,13146.966848599994,134.4430512300023,53490.51680040001
2023-04-14,10:08:09.000,104,11087253,12845,0,1681466888,13146.865803949993,134.48534600999847,53490.43295496
2023-04-14,10:08:10.000,104,11087260,13005,0,1681466889,13146.838858709998,134.4782968799991,53490.45391632
2023-04-14,10:08:11.000,104,11087252,12845,0,1681466890,13146.744550369993,134.4430512300023,53490.46090344
2023-04-14,10:08:12.000,104,11087276,13045,0,1681466891,13146.717605129998,134.40780557999824,53490.425967840005
2023-04-14,10:08:13.000,104,11087269,12845,0,1681466892,13146.603087859992,134.45010036000167,53490.41898072001
2023-04-14,10:08:14.000,104,11087272,12605,0,1681466893,13146.535724759997,134.40780557999824,53490.44692920001
2023-04-14,10:08:15.000,104,11087236,12925,0,1681466894,13146.414471179996,134.4430512300023,53490.40500648
2023-04-14,10:08:16.000,104,11087232,12725,0,1681466895,13146.273008669996,134.43600210000295,53490.38404512
2023-04-14,10:08:17.000,104,11087231,12605,0,1681466896,13146.15849139999,134.37255993000144,53490.328148160006
2023-04-14,10:08:18.000,104,11087261,12525,0,1681466897,13146.03723781999,134.33731428000465,53490.27923832001
2023-04-14,10:08:19.000,104,11087284,13005,0,1681466898,13145.94292948,134.30911775999994,53490.27923832001
2023-04-14,10:08:20.000,104,11087272,12605,0,1681466899,13145.85535744999,134.28797037000186,53490.258276960005
2023-04-14,10:08:21.000,104,11087280,12845,0,1681466900,13145.781258039999,134.2315773299997,53490.25128984001
2023-04-14,10:08:22.000,104,11087241,12965,0,1681466901,13145.707158629994,134.217479070001,53490.22334136
2023-04-14,10:08:23.000,104,11087254,12605,0,1681466902,13145.599377669998,134.18928255000355,53490.209367120005
2023-04-14,10:08:24.000,104,11087248,12765,0,1681466903,13145.464651469993,134.1328895100014,53490.08359896001
2023-04-14,10:08:25.000,104,11087286,12605,0,1681466904,13145.296243719997,134.1187912500027,53490.03468912001
2023-04-14,10:08:26.000,104,11087262,12725,0,1681466905,13145.222144309992,134.06239821000054,53490.06263760001
2023-04-14,10:08:27.000,104,11087220,12805,0,1681466906,13145.12783597,134.04125082000246,53490.06962472
2023-04-14,10:08:28.000,104,11087281,12565,0,1681466907,13145.04700025,134.0342016900031,53489.992766400006
2023-04-14,10:08:29.000,104,11087305,12845,0,1681466908,13144.92574667,134.02715256000374,53489.94385656001
2023-04-14,10:08:30.000,104,11087251,12805,0,1681466909,13144.79775677999,133.99895603999903,53489.922895200005
2023-04-14,10:08:31.000,104,11087219,12685,0,1681466910,13144.669766889994,133.9707595200016,53489.8879596
2023-04-14,10:08:32.000,104,11087237,12685,0,1681466911,13144.541776999999,133.96371039000223,53489.825075520006
2023-04-14,10:08:33.000,104,11087264,12685,0,1681466912,13144.386841869993,133.91436647999944,53489.7831528
2023-04-14,10:08:34.000,104,11087247,13045,0,1681466913,13144.332951390003,133.9214156099988,53489.68533312
2023-04-14,10:08:35.000,104,11087260,12605,0,1681466914,13144.164543639992,133.87912083000265,53489.587513440005
2023-04-14,10:08:36.000,104,11087261,12965,0,1681466915,13144.130862090002,133.83682604999922,53489.60847480001
2023-04-14,10:08:37.000,104,11087287,12885,0,1681466916,13144.090444230002,133.80158040000242,53489.60847480001
2023-04-14,10:08:38.000,104,11087267,12885,0,1681466917,13143.996135889996,133.7240399700022,53489.55257784
2023-04-14,10:08:39.000,104,11087246,12805,0,1681466918,13143.874882309996,133.73108910000155,53489.51764224
2023-04-14,10:08:40.000,104,11087257,12525,0,1681466919,13143.74689242,133.7240399700022,53489.503668
2023-04-14,10:08:41.000,104,11087300,12565,0,1681466920,13143.68626563,133.68879431999812,53489.370912720005
2023-04-14,10:08:42.000,104,11087238,12565,0,1681466921,13143.56501205,133.71699084000284,53489.34995136
2023-04-14,10:08:43.000,104,11087252,12525,0,1681466922,13143.43702215999,133.69584345000476,53489.34995136
2023-04-14,10:08:44.000,104,11087332,12885,0,1681466923,13143.369659059994,133.7381382300009,53489.29405440001
2023-04-14,10:08:45.000,104,11087263,12525,0,1681466924,13143.268614409993,133.73108910000155,53489.17527336001
2023-04-14,10:08:46.000,104,11087286,12605,0,1681466925,13143.234932859988,133.70289258000412,53489.17527336001
2023-04-14,10:08:47.000,104,11087285,12685,0,1681466926,13143.120415589998,133.64649954000197,53489.07745368001
2023-04-14,10:08:48.000,104,11087268,12965,0,1681466927,13143.053052490002,133.64649954000197,53489.07745368001
2023-04-14,10:08:49.000,104,11087241,12765,0,1681466928,13143.005898319992,133.60420475999854,53489.00059536
2023-04-14,10:08:50.000,104,11087218,12605,0,1681466929,13142.938535219997,133.55486085000302,53488.90277568
2023-04-14,10:08:51.000,104,11087247,12965,0,1681466930,13142.864435809992,133.56190998000238,53488.83290448
2023-04-14,10:08:52.000,104,11087258,12925,0,1681466931,13142.797072709996,133.54781172000366,53488.83989160001
2023-04-14,10:08:53.000,104,11087223,12605,0,1681466932,13142.736445919996,133.49846781000088,53488.78399464
2023-04-14,10:08:54.000,104,11087285,12645,0,1681466933,13142.60171971999,133.48436955000216,53488.72809768
2023-04-14,10:08:55.000,104,11087245,12685,0,1681466934,13142.574774479996,133.46322216000408,53488.68617496
2023-04-14,10:08:56.000,104,11087277,12765,0,1681466935,13142.50067506999,133.47027129000344,53488.581368160005
2023-04-14,10:08:57.000,104,11087263,12965,0,1681466936,13142.40636673,133.44207476999873,53488.56739392
2023-04-14,10:08:58.000,104,11087284,12805,0,1681466937,13142.34573994,133.42092738000065,53488.58835528
2023-04-14,10:08:59.000,104,11087267,12685,0,1681466938,13142.23795897999,133.39977999000257,53488.44861288
2023-04-14,10:09:00.000,104,11087309,12925,0,1681466939,13142.21775004999,133.3645343399985,53488.462587120004
2023-04-14,10:09:01.000,104,11087288,12925,0,1681466940,13142.150386949994,133.35043607999978,53488.43463864001
2023-04-14,10:09:02.000,104,11087253,12845,0,1681466941,13142.103232779999,133.28699390999827,53488.413677280005
2023-04-14,10:09:03.000,104,11087283,12765,0,1681466942,13142.069551229994,133.30109217000427,53488.27393488
2023-04-14,10:09:04.000,104,11087318,12885,0,1681466943,13142.029133369993,133.2799447799989,53488.245986400005
2023-04-14,10:09:05.000,104,11087287,12845,0,1681466944,13141.901143479998,133.2658465200002,53488.148166720006
2023-04-14,10:09:06.000,104,11087260,12925,0,1681466945,13141.981979199998,133.2024043499987,53488.148166720006
2023-04-14,10:09:07.000,104,11087234,13005,0,1681466946,13142.008924439993,133.1812569600006,53488.16214096
2023-04-14,10:09:08.000,104,11087289,12885,0,1681466947,13142.029133369993,133.17420783000125,53488.09925688001
2023-04-14,10:09:09.000,104,11087275,12925,0,1681466948,13141.955033959988,133.17420783000125,53488.06432128
2023-04-14,10:09:10.000,104,11087253,12805,0,1681466949,13141.995451819988,133.16010957000253,53488.0363728
2023-04-14,10:09:11.000,104,11087242,12725,0,1681466950,13141.975242889988,133.14601131000381,53488.02239856001
2023-04-14,10:09:12.000,104,11087314,12605,0,1681466951,13141.928088719993,133.16010957000253,53487.91759176
2023-04-14,10:09:13.000,104,11087243,13045,0,1681466952,13141.955033959988,133.1178147899991,53487.88964328
2023-04-14,10:09:14.000,104,11087213,12925,0,1681466953,13141.934825029988,133.13896218000446,53487.93855312
2023-04-14,10:09:15.000,104,11087269,12965,0,1681466954,13141.880934549998,133.1178147899991,53487.87566904
2023-04-14,10:09:16.000,104,11087285,12565,0,1681466955,13141.894407170003,133.0825691400023,53487.90361752001
2023-04-14,10:09:17.000,104,11087243,12805,0,1681466956,13141.887670859993,133.07552001000295,53487.90361752001
2023-04-14,10:09:18.000,104,11087268,12885,0,1681466957,13141.867461929993,133.0825691400023,53487.861694800005
2023-04-14,10:09:19.000,104,11087255,12965,0,1681466958,13141.820307759997,133.04732348999823,53487.791823600004
2023-04-14,10:09:20.000,104,11087311,12725,0,1681466959,13141.786626209992,133.04732348999823,53487.756887999996
2023-04-14,10:09:21.000,104,11087252,12965,0,1681466960,13141.793362520002,133.01207784000144,53487.72893952
2023-04-14,10:09:22.000,104,11087274,12765,0,1681466961,13141.779889899997,133.01207784000144,53487.742913760005
2023-04-14,10:09:23.000,104,11087259,13005,0,1681466962,13141.806835139992,132.96273392999865,53487.70099104
2023-04-14,10:09:24.000,104,11087252,13205,0,1681466963,13141.827044069993,132.969783059998,53487.694003920005
2023-04-14,10:09:25.000,104,11087271,12605,0,1681466964,13141.928088719993,132.94158654000057,53487.68701680001
2023-04-14,10:09:26.000,104,11087243,12765,0,1681466965,13141.921352409998,132.97683219000464,53487.63810696001
2023-04-14,10:09:27.000,104,11087301,12605,0,1681466966,13142.002188129998,132.89224262999778,53487.68701680001
2023-04-14,10:09:28.000,104,11087266,12925,0,1681466967,13142.029133369993,132.92748828000185,53487.624132720004
2023-04-14,10:09:29.000,104,11087242,12805,0,1681466968,13142.089760159994,132.85699698000099,53487.63810696001
2023-04-14,10:09:30.000,104,11087238,12645,0,1681466969,13142.17733218999,132.9204391500025,53487.59618424001
2023-04-14,10:09:31.000,104,11087290,13005,0,1681466970,13142.231222669994,132.89224262999778,53487.6520812
2023-04-14,10:09:32.000,104,11087254,12805,0,1681466971,13142.32553101,132.84994785000163,53487.68002968
2023-04-14,10:09:33.000,104,11087246,12685,0,1681466972,13142.35921255999,132.88519349999842,53487.56124864
2023-04-14,10:09:34.000,104,11087286,13125,0,1681466973,13142.493938759995,132.87814436999906,53487.70099104
2023-04-14,10:09:35.000,104,11087290,12845,0,1681466974,13142.62866496,132.8710952399997,53487.66605544001
2023-04-14,10:09:36.000,104,11087285,12725,0,1681466975,13142.675819129996,132.84289872000227,53487.694003920005
2023-04-14,10:09:37.000,104,11087273,12965,0,1681466976,13142.756654849996,132.81470220000483,53487.74990088
2023-04-14,10:09:38.000,104,11087274,12925,0,1681466977,13142.797072709996,132.86404611000034,53487.72893952
2023-04-14,10:09:39.000,104,11087265,12765,0,1681466978,13142.884644739992,132.81470220000483,53487.756887999996
2023-04-14,10:09:40.000,104,11087283,12765,0,1681466979,13142.952007840002,132.8358495900029,53487.812784960006
2023-04-14,10:09:41.000,104,11087280,12765,0,1681466980,13143.032843560002,132.82880046000355,53487.84772056
2023-04-14,10:09:42.000,104,11087292,13125,0,1681466981,13143.066525109993,132.82880046000355,53487.88964328
2023-04-14,10:09:43.000,104,11087301,12765,0,1681466982,13143.147360829993,132.8076530699982,53487.91759176
2023-04-14,10:09:44.000,104,11087246,13125,0,1681466983,13143.167569759993,132.77945655000076,53488.01541144
2023-04-14,10:09:45.000,104,11087278,12725,0,1681466984,13143.255141789989,132.75126003000332,53487.99445008
2023-04-14,10:09:46.000,104,11087332,13125,0,1681466985,13143.234932859988,132.73011263999797,53487.93156600001
2023-04-14,10:09:47.000,104,11087279,12885,0,1681466986,13143.335977509989,132.68076873000246,53488.07130840001
2023-04-14,10:09:48.000,104,11087271,12645,0,1681466987,13143.43702215999,132.66667047000374,53488.07130840001
2023-04-14,10:09:49.000,104,11087260,12805,0,1681466988,13143.430285849994,132.63847394999902,53488.00143720001
2023-04-14,10:09:50.000,104,11087269,12805,0,1681466989,13143.60542991,132.63142481999967,53488.21803792001
2023-04-14,10:09:51.000,104,11087231,12605,0,1681466990,13143.632375149995,132.63847394999902,53488.315857600006
2023-04-14,10:09:52.000,104,11087254,12725,0,1681466991,13143.713210869995,132.6102774300016,53488.26694776001
2023-04-14,10:09:53.000,104,11087267,13045,0,1681466992,13143.76710135,132.60322830000223,53488.315857600006
2023-04-14,10:09:54.000,104,11087326,12845,0,1681466993,13143.78057396999,132.6102774300016,53488.32983184
2023-04-14,10:09:55.000,104,11087277,12685,0,1681466994,13143.868146,132.5609335199988,53488.37874168
2023-04-14,10:09:56.000,104,11087307,12725,0,1681466995,13143.948981720001,132.53978613000072,53488.39970304
2023-04-14,10:09:57.000,104,11087253,12765,0,1681466996,13143.989399580001,132.51863874000264,53488.44162576
2023-04-14,10:09:58.000,104,11087261,13205,0,1681466997,13144.050026370001,132.49044221999793,53488.45560000001
2023-04-14,10:09:59.000,104,11087265,12965,0,1681466998,13144.178016259997,132.49044221999793,53488.56739392
2023-04-14,10:10:00.000,104,11087334,12845,0,1681466999,13144.231906740002,132.44814744000178,53488.61630376
2023-04-14,10:10:01.000,104,11087276,12965,0,1681467000,13144.285797219993,132.49044221999793,53488.60931664
2023-04-14,10:10:02.000,104,11087223,12525,0,1681467001,13144.359896629998,132.48339308999857,53488.651239360006
2023-04-14,10:10:03.000,104,11087268,12765,0,1681467002,13144.474413899989,132.49749135000457,53488.74207192001
2023-04-14,10:10:04.000,104,11087274,12925,0,1681467003,13144.582194859999,132.49749135000457,53488.82591736
2023-04-14,10:10:05.000,104,11087306,12885,0,1681467004,13144.669766889994,132.525687870002,53488.95867264001
2023-04-14,10:10:06.000,104,11087249,12645,0,1681467005,13144.77754784999,132.5609335199988,53488.930724159996
2023-04-14,10:10:07.000,104,11087273,12805,0,1681467006,13144.84491095,132.53978613000072,53488.97963400001
2023-04-14,10:10:08.000,104,11087250,12605,0,1681467007,13144.89880142999,132.60322830000223,53489.00758248001
2023-04-14,10:10:09.000,104,11087252,12765,0,1681467008,13144.9459556,132.6243756900003,53489.06347944
2023-04-14,10:10:10.000,104,11087303,12765,0,1681467009,13144.993109769995,132.63142481999967,53489.154312000006
2023-04-14,10:10:11.000,104,11087252,12725,0,1681467010,13144.95942821999,132.6243756900003,53489.203221840005
2023-04-14,10:10:12.000,104,11087228,12765,0,1681467011,13145.06720918,132.61732656000095,53489.31501576001
2023-04-14,10:10:13.000,104,11087265,12845,0,1681467012,13145.12783597,132.6243756900003,53489.39187408001
2023-04-14,10:10:14.000,104,11087248,12485,0,1681467013,13145.188462760001,132.68076873000246,53489.37789984
2023-04-14,10:10:15.000,104,11087242,12805,0,1681467014,13145.228880620001,132.7089652499999,53489.47571952
2023-04-14,10:10:16.000,104,11087261,13005,0,1681467015,13145.255825859997,132.7089652499999,53489.52462936
2023-04-14,10:10:17.000,104,11087232,12845,0,1681467016,13145.282771099992,132.74421090000396,53489.51065512001
2023-04-14,10:10:18.000,104,11087271,12885,0,1681467017,13145.377079439997,132.7724074200014,53489.657384640006
2023-04-14,10:10:19.000,104,11087299,12925,0,1681467018,13145.397288369997,132.75830916000268,53489.62943616001
2023-04-14,10:10:20.000,104,11087277,12885,0,1681467019,13145.464651469993,132.73011263999797,53489.68533312
2023-04-14,10:10:21.000,104,11087254,12805,0,1681467020,13145.511805640002,132.70191612000053,53489.81110128
2023-04-14,10:10:22.000,104,11087264,12725,0,1681467021,13145.538750879998,132.6737196000031,53489.89494672001
2023-04-14,10:10:23.000,104,11087295,12605,0,1681467022,13145.612850289988,132.68781786000181,53489.95084368
2023-04-14,10:10:24.000,104,11087274,13045,0,1681467023,13145.599377669998,132.71601437999925,53489.8879596
2023-04-14,10:10:25.000,104,11087276,12605,0,1681467024,13145.700422319998,132.69486699000117,53489.992766400006
2023-04-14,10:10:26.000,104,11087294,12685,0,1681467025,13145.707158629994,132.7371617700046,53490.041676240005
2023-04-14,10:10:27.000,104,11087249,13045,0,1681467026,13145.713894939989,132.7371617700046,53490.10456032
2023-04-14,10:10:28.000,104,11087271,12925,0,1681467027,13145.767785419994,132.7230635099986,53490.15347016001
2023-04-14,10:10:29.000,104,11087279,12605,0,1681467028,13145.801466969999,132.68076873000246,53490.30019968001
2023-04-14,10:10:30.000,104,11087283,12605,0,1681467029,13145.841884829999,132.73011263999797,53490.31417392
2023-04-14,10:10:31.000,104,11087314,12605,0,1681467030,13145.801466969999,132.7230635099986,53490.36308376
2023-04-14,10:10:32.000,104,11087244,12805,0,1681467031,13145.794730659989,132.74421090000396,53490.34910952001
2023-04-14,10:10:33.000,104,11087266,12805,0,1681467032,13145.808203279994,132.71601437999925,53490.41898072001
2023-04-14,10:10:34.000,104,11087280,12405,0,1681467033,13145.841884829999,132.74421090000396,53490.44692920001
2023-04-14,10:10:35.000,104,11087244,12885,0,1681467034,13145.821675899999,132.7089652499999,53490.544748880005
2023-04-14,10:10:36.000,104,11087240,12765,0,1681467035,13145.83514851999,132.68076873000246,53490.53077464
2023-04-14,10:10:37.000,104,11087237,12765,0,1681467036,13145.787994349994,132.66667047000374,53490.50981328
2023-04-14,10:10:38.000,104,11087274,12885,0,1681467037,13145.87556637999,132.63847394999902,53490.62859432
2023-04-14,10:10:39.000,104,11087278,12965,0,1681467038,13145.85535744999,132.61732656000095,53490.642568560004
2023-04-14,10:10:40.000,104,11087273,12765,0,1681467039,13145.841884829999,132.6102774300016,53490.64955568
2023-04-14,10:10:41.000,104,11087275,12765,0,1681467040,13145.882302689999,132.6102774300016,53490.691478400004
2023-04-14,10:10:42.000,104,11087266,12605,0,1681467041,13145.83514851999,132.58208091000415,53490.68449128001
2023-04-14,10:10:43.000,104,11087273,12565,0,1681467042,13145.87556637999,132.525687870002,53490.78231096001
2023-04-14,10:10:44.000,104,11087269,12805,0,1681467043,13145.862093759999,132.55388438999944,53490.74737536
2023-04-14,10:10:45.000,104,11087235,13125,0,1681467044,13145.949665789994,132.5609335199988,53490.8661564
2023-04-14,10:10:46.000,104,11087283,12885,0,1681467045,13145.96313841,132.55388438999944,53490.91506624
2023-04-14,10:10:47.000,104,11087327,12845,0,1681467046,13145.990083649995,132.5609335199988,53490.90109200001
2023-04-14,10:10:48.000,104,11087284,12765,0,1681467047,13145.92272055,132.58208091000415,53490.92205336001
2023-04-14,10:10:49.000,104,11087297,12805,0,1681467048,13145.96313841,132.5750317800048,53490.97096320001
2023-04-14,10:10:50.000,104,11087290,12805,0,1681467049,13145.94292948,132.6102774300016,53491.04083440001
2023-04-14,10:10:51.000,104,11087305,12805,0,1681467050,13145.95640209999,132.5609335199988,53491.096731360005
2023-04-14,10:10:52.000,104,11087301,12605,0,1681467051,13145.94292948,132.56798264999816,53491.06878288001
2023-04-14,10:10:53.000,104,11087286,12845,0,1681467052,13146.00355627,132.48339308999857,53491.15961544001
2023-04-14,10:10:54.000,104,11087227,12965,0,1681467053,13146.010292579995,132.4763439599992,53491.17358968
2023-04-14,10:10:55.000,104,11087239,12845,0,1681467054,13146.030501509995,132.44814744000178,53491.15961544001
2023-04-14,10:10:56.000,104,11087252,12725,0,1681467055,13146.04397413,132.44109831000242,53491.194551040004
2023-04-14,10:10:57.000,104,11087278,12765,0,1681467056,13146.06418306,132.40585265999835,53491.1805768
2023-04-14,10:10:58.000,104,11087240,12605,0,1681467057,13146.07765567999,132.43404918000306,53491.250448
2023-04-14,10:10:59.000,104,11087301,12925,0,1681467058,13146.070919369995,132.46929482999985,53491.29935784
2023-04-14,10:11:00.000,104,11087306,12645,0,1681467059,13146.11807353999,132.44814744000178,53491.29935784
2023-04-14,10:11:01.000,104,11087254,12965,0,1681467060,13146.14501878,132.43404918000306,53491.32730632001
2023-04-14,10:11:02.000,104,11087279,12605,0,1681467061,13146.131546159995,132.39175439999963,53491.362241920004
2023-04-14,10:11:03.000,104,11087288,12685,0,1681467062,13146.111337229995,132.3635578800022,53491.37621616001
2023-04-14,10:11:04.000,104,11087260,12685,0,1681467063,13146.131546159995,132.398803529999,53491.432113120005
2023-04-14,10:11:05.000,104,11087293,12885,0,1681467064,13146.13828246999,132.3776561400009,53491.47403584001
2023-04-14,10:11:06.000,104,11087321,12965,0,1681467065,13146.14501878,132.37060701000155,53491.432113120005
2023-04-14,10:11:07.000,104,11087236,12685,0,1681467066,13146.252799739996,132.33536136000475,53491.50897144
2023-04-14,10:11:08.000,104,11087271,12605,0,1681467067,13146.279744979991,132.32831222999812,53491.61377824
2023-04-14,10:11:09.000,104,11087234,12765,0,1681467068,13146.192172949995,132.34945962000347,53491.47403584001
2023-04-14,10:11:10.000,104,11087283,12725,0,1681467069,13146.34710808,132.35650875000283,53491.65570096
2023-04-14,10:11:11.000,104,11087260,12805,0,1681467070,13146.353844389996,132.3424104900041,53491.60679112
2023-04-14,10:11:12.000,104,11087276,13005,0,1681467071,13146.448152730001,132.32126309999876,53491.71159792001
2023-04-14,10:11:13.000,104,11087292,12845,0,1681467072,13146.475097969997,132.32831222999812,53491.68364944
2023-04-14,10:11:14.000,104,11087268,12765,0,1681467073,13146.454889039996,132.3424104900041,53491.72557216
2023-04-14,10:11:15.000,104,11087262,12925,0,1681467074,13146.454889039996,132.30716484000004,53491.74653352
2023-04-14,10:11:16.000,104,11087270,12965,0,1681467075,13146.495306899997,132.3635578800022,53491.78845624001
2023-04-14,10:11:17.000,104,11087269,12765,0,1681467076,13146.562669999992,132.35650875000283,53491.886275920006
2023-04-14,10:11:18.000,104,11087329,12925,0,1681467077,13146.542461069992,132.38470527000027,53491.85832744001
2023-04-14,10:11:19.000,104,11087266,12725,0,1681467078,13146.630033100002,132.33536136000475,53491.97710848001
2023-04-14,10:11:20.000,104,11087262,12765,0,1681467079,13146.630033100002,132.37060701000155,53491.97710848001
2023-04-14,10:11:21.000,104,11087273,12645,0,1681467080,13146.663714649992,132.34945962000347,53491.99806984001
2023-04-14,10:11:22.000,104,11087256,12965,0,1681467081,13146.690659890002,132.398803529999,53492.04697968001
2023-04-14,10:11:23.000,104,11087293,12645,0,1681467082,13146.724341439993,132.4129017899977,53492.08191528
2023-04-14,10:11:24.000,104,11087223,13125,0,1681467083,13146.690659890002,132.45519657000114,53492.151786480004
2023-04-14,10:11:25.000,104,11087271,12885,0,1681467084,13146.784968229993,132.43404918000306,53492.21467056001
2023-04-14,10:11:26.000,104,11087275,12965,0,1681467085,13146.758022989998,132.39175439999963,53492.21467056001
2023-04-14,10:11:27.000,104,11087290,12765,0,1681467086,13146.744550369993,132.43404918000306,53492.20768344
2023-04-14,10:11:28.000,104,11087263,13005,0,1681467087,13146.690659890002,132.41995092000434,53492.26358040001
2023-04-14,10:11:29.000,104,11087266,12765,0,1681467088,13146.744550369993,132.41995092000434,53492.28454176
2023-04-14,10:11:30.000,104,11087255,12965,0,1681467089,13146.731077750002,132.43404918000306,53492.29152888001
2023-04-14,10:11:31.000,104,11087254,12725,0,1681467090,13146.764759299993,132.40585265999835,53492.32646448
2023-04-14,10:11:32.000,104,11087244,12805,0,1681467091,13146.737814059998,132.39175439999963,53492.46620688
2023-04-14,10:11:33.000,104,11087244,12925,0,1681467092,13146.751286680003,132.38470527000027,53492.438258400005
2023-04-14,10:11:34.000,104,11087272,12805,0,1681467093,13146.737814059998,132.39175439999963,53492.487168240004
2023-04-14,10:11:35.000,104,11087267,12605,0,1681467094,13146.764759299993,132.4270000500037,53492.45223264
2023-04-14,10:11:36.000,104,11087277,12885,0,1681467095,13146.744550369993,132.4270000500037,53492.55005232001
2023-04-14,10:11:37.000,104,11087288,12685,0,1681467096,13146.744550369993,132.44109831000242,53492.52210384
2023-04-14,10:11:38.000,104,11087245,12685,0,1681467097,13146.609824170002,132.44109831000242,53492.389348560006
2023-04-14,10:11:39.000,104,11087208,12805,0,1681467098,13146.710868820002,132.40585265999835,53492.55005232001
2023-04-14,10:11:40.000,104,11087307,12805,0,1681467099,13146.663714649992,132.43404918000306,53492.57101368
2023-04-14,10:11:41.000,104,11087243,12725,0,1681467100,13146.710868820002,132.40585265999835,53492.68979472
2023-04-14,10:11:42.000,104,11087297,12965,0,1681467101,13146.616560479997,132.43404918000306,53492.64088488
2023-04-14,10:11:43.000,104,11087289,12645,0,1681467102,13146.643505719992,132.44109831000242,53492.66883336001
2023-04-14,10:11:44.000,104,11087300,12765,0,1681467103,13146.609824170002,132.44109831000242,53492.71075608
2023-04-14,10:11:45.000,104,11087240,12845,0,1681467104,13146.576142619997,132.48339308999857,53492.66883336001
2023-04-14,10:11:46.000,104,11087267,12965,0,1681467105,13146.535724759997,132.49044221999793,53492.73870456
2023-04-14,10:11:47.000,104,11087263,12885,0,1681467106,13146.535724759997,132.48339308999857,53492.76665304001
2023-04-14,10:11:48.000,104,11087297,12885,0,1681467107,13146.481834279992,132.49749135000457,53492.81556288001
2023-04-14,10:11:49.000,104,11087293,12725,0,1681467108,13146.434680109996,132.48339308999857,53492.871459840004
2023-04-14,10:11:50.000,104,11087256,12725,0,1681467109,13146.380789629991,132.46929482999985,53492.843511360006
2023-04-14,10:11:51.000,104,11087277,13045,0,1681467110,13146.34710808,132.43404918000306,53492.871459840004
2023-04-14,10:11:52.000,104,11087279,12965,0,1681467111,13146.24606343,132.43404918000306,53492.7876144
2023-04-14,10:11:53.000,104,11087265,12885,0,1681467112,13146.2258545,132.43404918000306,53492.7526788
2023-04-14,10:11:54.000,104,11087282,13045,0,1681467113,13146.171964019995,132.40585265999835,53492.83652424001
2023-04-14,10:11:55.000,104,11087251,12925,0,1681467114,13146.09786460999,132.41995092000434,53492.80158864
2023-04-14,10:11:56.000,104,11087273,12925,0,1681467115,13146.07765567999,132.34945962000347,53492.82953712
2023-04-14,10:11:57.000,104,11087284,13045,0,1681467116,13145.98334734,132.34945962000347,53492.83652424001
2023-04-14,10:11:58.000,104,11087302,12885,0,1681467117,13145.909247929994,132.33536136000475,53492.85049848
2023-04-14,10:11:59.000,104,11087304,12805,0,1681467118,13145.868830069994,132.32126309999876,53492.81556288001
2023-04-14,10:12:00.000,104,11087248,12685,0,1681467119,13145.740840179998,132.34945962000347,53492.7526788
2023-04-14,10:12:01.000,104,11087306,12725,0,1681467120,13145.660004459998,132.32126309999876,53492.73870456
2023-04-14,10:12:02.000,104,11087259,12885,0,1681467121,13145.558959809998,132.3424104900041,53492.74569168001
2023-04-14,10:12:03.000,104,11087281,12885,0,1681467122,13145.464651469993,132.28601745000196,53492.6828076
2023-04-14,10:12:04.000,104,11087321,12685,0,1681467123,13145.397288369997,132.2648700600039,53492.6828076
2023-04-14,10:12:05.000,104,11087207,12885,0,1681467124,13145.323188959992,132.2648700600039,53492.68979472
2023-04-14,10:12:06.000,104,11087263,12885,0,1681467125,13145.282771099992,132.27191919000325,53492.73870456
2023-04-14,10:12:07.000,104,11087299,12845,0,1681467126,13145.100890729991,132.24372266999853,53492.55005232001
2023-04-14,10:12:08.000,104,11087294,12925,0,1681467127,13145.04700025,132.24372266999853,53492.605949280005
2023-04-14,10:12:09.000,104,11087284,12605,0,1681467128,13144.9459556,132.2155261500011,53492.536078080004
2023-04-14,10:12:10.000,104,11087257,12805,0,1681467129,13144.78428416,132.14503485000023,53492.536078080004
2023-04-14,10:12:11.000,104,11087301,12725,0,1681467130,13144.68323951,132.1168383300028,53492.50114248001
2023-04-14,10:12:12.000,104,11087261,12885,0,1681467131,13144.595667479989,132.08159267999872,53492.48018112001
2023-04-14,10:12:13.000,104,11087254,12765,0,1681467132,13144.521568069998,132.09569094000472,53492.44524552
2023-04-14,10:12:14.000,104,11087273,13165,0,1681467133,13144.386841869993,132.08159267999872,53492.36140008001
2023-04-14,10:12:15.000,104,11087273,13005,0,1681467134,13144.312742460002,132.08159267999872,53492.4033228
2023-04-14,10:12:16.000,104,11087268,12565,0,1681467135,13144.191488880002,132.05339616000128,53492.31249024001
2023-04-14,10:12:17.000,104,11087255,12885,0,1681467136,13144.023081129992,132.05339616000128,53492.298516
2023-04-14,10:12:18.000,104,11087268,12725,0,1681467137,13143.922036479991,132.02519964000385,53492.25659328
2023-04-14,10:12:19.000,104,11087273,12885,0,1681467138,13143.76036503999,131.98995398999978,53492.16576072001
2023-04-14,10:12:20.000,104,11087253,12965,0,1681467139,13143.65932038999,131.98290486000042,53492.12383800001
2023-04-14,10:12:21.000,104,11087238,12765,0,1681467140,13143.531330499995,131.94765921000362,53492.14479936001
2023-04-14,10:12:22.000,104,11087296,12685,0,1681467141,13143.403340609999,131.9053644300002,53492.102876640005
2023-04-14,10:12:23.000,104,11087284,12805,0,1681467142,13143.288823339994,131.89126617000147,53491.99108272
2023-04-14,10:12:24.000,104,11087279,13045,0,1681467143,13143.120415589998,131.8842170400021,53491.85832744001
2023-04-14,10:12:25.000,104,11087325,12965,0,1681467144,13143.026107249992,131.83487312999932,53491.816404720004
2023-04-14,10:12:26.000,104,11087276,12965,0,1681467145,13142.871172120002,131.8207748700006,53491.774482
2023-04-14,10:12:27.000,104,11087276,12765,0,1681467146,13142.763391159991,131.8066766100019,53491.75352064
2023-04-14,10:12:28.000,104,11087276,12925,0,1681467147,13142.642137579991,131.76438182999846,53491.669675200006
2023-04-14,10:12:29.000,104,11087285,12605,0,1681467148,13142.52762031,131.70798879000358,53491.62775248
2023-04-14,10:12:30.000,104,11087300,12925,0,1681467149,13142.372685179995,131.61635010000464,53491.54390704001
2023-04-14,10:12:31.000,104,11087273,13165,0,1681467150,13142.231222669994,131.63749749000272,53491.53691992
2023-04-14,10:12:32.000,104,11087297,12685,0,1681467151,13142.076287539989,131.56700619000185,53491.42512600001
2023-04-14,10:12:33.000,104,11087239,12765,0,1681467152,13141.921352409998,131.5388096700044,53491.334293440006
2023-04-14,10:12:34.000,104,11087304,12725,0,1681467153,13141.746208349992,131.5388096700044,53491.20852528001
2023-04-14,10:12:35.000,104,11087251,12565,0,1681467154,13141.638427389997,131.48946576000162,53491.166602560006
2023-04-14,10:12:36.000,104,11087256,13245,0,1681467155,13141.503701189991,131.4753675000029,53491.026860160004
2023-04-14,10:12:37.000,104,11087241,12765,0,1681467156,13141.416129159996,131.44012184999883,53490.99192456001
2023-04-14,10:12:38.000,104,11087281,12765,0,1681467157,13141.34202974999,131.39077794000332,53490.97096320001
2023-04-14,10:12:39.000,104,11087243,12965,0,1681467158,13141.214039859995,131.39077794000332,53490.8661564
2023-04-14,10:12:40.000,104,11087260,13005,0,1681467159,13141.1062589,131.3484831599999,53490.761349600005
2023-04-14,10:12:41.000,104,11087259,12725,0,1681467160,13140.991741629994,131.33438490000117,53490.67750416
2023-04-14,10:12:42.000,104,11087277,12605,0,1681467161,13140.897433289989,131.33438490000117,53490.58667160001
2023-04-14,10:12:43.000,104,11087269,12805,0,1681467162,13140.681871369998,131.29913925000437,53490.43994208
2023-04-14,10:12:44.000,104,11087264,12525,0,1681467163,13140.702080299998,131.2004514299988,53490.4119936
2023-04-14,10:12:45.000,104,11087282,12965,0,1681467164,13140.621244579997,131.17225491000136,53490.38404512
2023-04-14,10:12:46.000,104,11087279,12645,0,1681467165,13140.499990999997,131.165205780002,53490.307186800004
2023-04-14,10:12:47.000,104,11087243,13285,0,1681467166,13140.405682659992,131.1158618699992,53490.20238000001
2023-04-14,10:12:48.000,104,11087291,12445,0,1681467167,13140.297901699996,131.12291099999857,53490.10456032
2023-04-14,10:12:49.000,104,11087280,12965,0,1681467168,13140.196857049996,131.0524196999977,53490.01372776001
2023-04-14,10:12:50.000,104,11087250,12725,0,1681467169,13140.156439189996,131.01012492000154,53489.99975352
2023-04-14,10:12:51.000,104,11087254,12765,0,1681467170,13140.08233977999,131.01012492000154,53489.84603688001
2023-04-14,10:12:52.000,104,11087266,12685,0,1681467171,13140.055394539995,131.04537056999834,53489.81110128
2023-04-14,10:12:53.000,104,11087244,13165,0,1681467172,13139.994767749995,130.94668275000004,53489.69930736001
2023-04-14,10:12:54.000,104,11087283,12965,0,1681467173,13139.92066833999,130.9537318799994,53489.66437176
2023-04-14,10:12:55.000,104,11087283,13045,0,1681467174,13139.84656893,130.93258449000132,53489.55956496001
2023-04-14,10:12:56.000,104,11087311,13085,0,1681467175,13139.77920582999,130.89733884000452,53489.489693760006
2023-04-14,10:12:57.000,104,11087286,12885,0,1681467176,13139.738787969989,130.86209319000045,53489.35693848
2023-04-14,10:12:58.000,104,11087256,12685,0,1681467177,13139.711842729994,130.8691423199998,53489.34296424001
2023-04-14,10:12:59.000,104,11087260,12845,0,1681467178,13139.671424869994,130.86209319000045,53489.30802864
2023-04-14,10:13:00.000,104,11087291,12725,0,1681467179,13139.617534389989,130.86209319000045,53489.24514456001
2023-04-14,10:13:01.000,104,11087275,12765,0,1681467180,13139.577116529988,130.833896670003,53489.17527336001
2023-04-14,10:13:02.000,104,11087268,12565,0,1681467181,13139.617534389989,130.84799493000173,53489.16129912
2023-04-14,10:13:03.000,104,11087313,12605,0,1681467182,13139.597325459988,130.8197984100043,53489.06347944
2023-04-14,10:13:04.000,104,11087277,13245,0,1681467183,13139.556907599988,130.8197984100043,53488.99360824
2023-04-14,10:13:05.000,104,11087269,12725,0,1681467184,13139.435654020002,130.82684754000366,53488.930724159996
2023-04-14,10:13:06.000,104,11087288,12885,0,1681467185,13139.469335569993,130.79865101999894,53488.89578856
2023-04-14,10:13:07.000,104,11087283,12765,0,1681467186,13139.375027230002,130.74225798000407,53488.81194312001
2023-04-14,10:13:08.000,104,11087263,12685,0,1681467187,13139.381763539997,130.7704545000015,53488.818930240006
2023-04-14,10:13:09.000,104,11087294,12605,0,1681467188,13139.334609370002,130.7352088500047,53488.763033279996
2023-04-14,10:13:10.000,104,11087292,12725,0,1681467189,13139.294191510002,130.68586494000192,53488.700149200005
2023-04-14,10:13:11.000,104,11087269,12805,0,1681467190,13139.260509959997,130.68586494000192,53488.651239360006
2023-04-14,10:13:12.000,104,11087298,12685,0,1681467191,13139.199883169997,130.65766842000448,53488.56739392
2023-04-14,10:13:13.000,104,11087227,12845,0,1681467192,13139.132520070001,130.66471755000384,53488.51149696
2023-04-14,10:13:14.000,104,11087243,12685,0,1681467193,13139.132520070001,130.6717666800032,53488.483548480006
2023-04-14,10:13:15.000,104,11087230,12925,0,1681467194,13139.112311140001,130.63652102999913,53488.315857600006
2023-04-14,10:13:16.000,104,11087287,12765,0,1681467195,13139.071893280001,130.61537364000105,53488.39271592
2023-04-14,10:13:17.000,104,11087258,12925,0,1681467196,13139.065156969991,130.55193146999954,53488.364767440005
2023-04-14,10:13:18.000,104,11087264,12645,0,1681467197,13138.997793869996,130.51668582000275,53488.30887048001
2023-04-14,10:13:19.000,104,11087313,13085,0,1681467198,13138.9506397,130.4602927800006,53488.23201216
2023-04-14,10:13:20.000,104,11087303,12565,0,1681467199,13138.896749219995,130.44619452000188,53488.14117960001
2023-04-14,10:13:21.000,104,11087293,12725,0,1681467200,13138.876540289995,130.38980147999973,53488.078295520005
2023-04-14,10:13:22.000,104,11087273,13125,0,1681467201,13138.836122429995,130.34750670000358,53488.04335992
2023-04-14,10:13:23.000,104,11087241,12725,0,1681467202,13138.84285873999,130.29111366000143,53488.01541144
2023-04-14,10:13:24.000,104,11087254,12765,0,1681467203,13138.815913499995,130.26996627000335,53487.980475840006
2023-04-14,10:13:25.000,104,11087252,12685,0,1681467204,13138.78223194999,130.22767148999992,53487.88265616001
2023-04-14,10:13:26.000,104,11087242,12765,0,1681467205,13138.795704569995,130.22062236000056,53487.88964328
2023-04-14,10:13:27.000,104,11087280,12765,0,1681467206,13138.80244087999,130.15718018999905,53487.84073344
2023-04-14,10:13:28.000,104,11087297,12565,0,1681467207,13138.7485504,130.12193454000226,53487.79881072
2023-04-14,10:13:29.000,104,11087274,12845,0,1681467208,13138.70813254,130.0161975900046,53487.73592664001
2023-04-14,10:13:30.000,104,11087245,12925,0,1681467209,13138.68792361,130.02324672000395,53487.65906832
2023-04-14,10:13:31.000,104,11087246,12725,0,1681467210,13138.62056050999,129.93865716000437,53487.624132720004
2023-04-14,10:13:32.000,104,11087289,12925,0,1681467211,13138.62729682,129.89636238000094,53487.624132720004
2023-04-14,10:13:33.000,104,11087276,12725,0,1681467212,13138.634033129994,129.85406760000478,53487.61714560001
2023-04-14,10:13:34.000,104,11087268,12725,0,1681467213,13138.593615269994,129.804723690002,53487.56823576001
2023-04-14,10:13:35.000,104,11087266,12885,0,1681467214,13138.55993371999,129.77652717000456,53487.49836456001
2023-04-14,10:13:36.000,104,11087289,12845,0,1681467215,13138.485834309999,129.78357630000392,53487.38657064
2023-04-14,10:13:37.000,104,11087264,12605,0,1681467216,13138.526252169999,129.76947803999792,53487.35163504001
2023-04-14,10:13:38.000,104,11087277,13045,0,1681467217,13138.512779549994,129.74833064999984,53487.31669944
2023-04-14,10:13:39.000,104,11087273,12605,0,1681467218,13138.499306929989,129.66374109000026,53487.309712320006
2023-04-14,10:13:40.000,104,11087260,12605,0,1681467219,13138.445416449998,129.6919376099977,53487.29573808
2023-04-14,10:13:41.000,104,11087277,12725,0,1681467220,13138.492570619994,129.64964283000154,53487.2677896
2023-04-14,10:13:42.000,104,11087218,12925,0,1681467221,13138.411734899993,129.63554457000282,53487.27477672
2023-04-14,10:13:43.000,104,11087299,12765,0,1681467222,13138.371317039993,129.60029891999875,53487.18394416001
2023-04-14,10:13:44.000,104,11087239,13005,0,1681467223,13138.310690249993,129.61439718000474,53487.16298280001
2023-04-14,10:13:45.000,104,11087277,12925,0,1681467224,13138.250063459993,129.56505327000195,53487.121060080004
2023-04-14,10:13:46.000,104,11087289,12725,0,1681467225,13138.209645599993,129.61439718000474,53487.10708584
2023-04-14,10:13:47.000,104,11087243,12725,0,1681467226,13138.182700359997,129.54390588000388,53487.00926616
2023-04-14,10:13:48.000,104,11087302,12885,0,1681467227,13138.155755120002,129.48046371000237,53487.058176
2023-04-14,10:13:49.000,104,11087247,12925,0,1681467228,13138.189436669993,129.48046371000237,53487.01625328001
2023-04-14,10:13:50.000,104,11087244,12645,0,1681467229,13138.175964050002,129.48046371000237,53486.96734344001
2023-04-14,10:13:51.000,104,11087302,12925,0,1681467230,13138.175964050002,129.48751284000173,53486.91843360001
2023-04-14,10:13:52.000,104,11087279,12765,0,1681467231,13138.142282499997,129.48751284000173,53486.91144648
2023-04-14,10:13:53.000,104,11087267,12525,0,1681467232,13138.108600949992,129.48046371000237,53486.883498
2023-04-14,10:13:54.000,104,11087267,12805,0,1681467233,13138.135546190002,129.45226718999766,53486.82760104001
2023-04-14,10:13:55.000,104,11087246,12885,0,1681467234,13138.182700359997,129.46636545000365,53486.883498
2023-04-14,10:13:56.000,104,11087286,12805,0,1681467235,13138.162491429997,129.45226718999766,53486.806639680006
2023-04-14,10:13:57.000,104,11087277,12925,0,1681467236,13138.236590840002,129.46636545000365,53486.83458816
2023-04-14,10:13:58.000,104,11087260,12605,0,1681467237,13138.243327149998,129.48046371000237,53486.83458816
2023-04-14,10:13:59.000,104,11087295,12885,0,1681467238,13138.270272389993,129.53685675000452,53486.79266544
2023-04-14,10:14:00.000,104,11087261,12725,0,1681467239,13138.256799770003,129.473414580003,53486.76471696
2023-04-14,10:14:01.000,104,11087251,12685,0,1681467240,13138.263536079998,129.43816892999894,53486.75772984001
2023-04-14,10:14:02.000,104,11087291,12965,0,1681467241,13138.256799770003,129.46636545000365,53486.7437556
2023-04-14,10:14:03.000,104,11087238,12885,0,1681467242,13138.310690249993,129.473414580003,53486.71580712
2023-04-14,10:14:04.000,104,11087272,12605,0,1681467243,13138.351108109993,129.46636545000365,53486.75074272001
2023-04-14,10:14:05.000,104,11087244,13005,0,1681467244,13138.452152759994,129.48751284000173,53486.72978136001
2023-04-14,10:14:06.000,104,11087233,12565,0,1681467245,13138.512779549994,129.4945619700011,53486.71580712
2023-04-14,10:14:07.000,104,11087315,12765,0,1681467246,13138.60708789,129.5086602299998,53486.76471696
2023-04-14,10:14:08.000,104,11087252,12605,0,1681467247,13138.573406339994,129.53685675000452,53486.77869120001
2023-04-14,10:14:09.000,104,11087269,12845,0,1681467248,13138.613824199994,129.52980761999788,53486.8136268
2023-04-14,10:14:10.000,104,11087216,12565,0,1681467249,13138.62729682,129.53685675000452,53486.77869120001
2023-04-14,10:14:11.000,104,11087276,12765,0,1681467250,13138.60035157999,129.54390588000388,53486.69484576
2023-04-14,10:14:12.000,104,11087258,12845,0,1681467251,13138.755286709995,129.48046371000237,53486.8136268
2023-04-14,10:14:13.000,104,11087295,12965,0,1681467252,13138.815913499995,129.473414580003,53486.83458816
2023-04-14,10:14:14.000,104,11087285,12885,0,1681467253,13138.88327659999,129.45226718999766,53486.89747224001
2023-04-14,10:14:15.000,104,11087309,12805,0,1681467254,13139.018002799996,129.43816892999894,53486.89747224001
2023-04-14,10:14:16.000,104,11087314,12725,0,1681467255,13139.078629589996,129.41702154000086,53486.883498
2023-04-14,10:14:17.000,104,11087287,12725,0,1681467256,13139.152729000001,129.42407067000022,53486.86952376
2023-04-14,10:14:18.000,104,11087262,12485,0,1681467257,13139.240301029997,129.39587415000278,53486.92542072001
2023-04-14,10:14:19.000,104,11087250,12765,0,1681467258,13139.321136749997,129.40292328000214,53487.00926616
2023-04-14,10:14:20.000,104,11087255,12645,0,1681467259,13139.408708779993,129.40292328000214,53486.974330560006
2023-04-14,10:14:21.000,104,11087245,12965,0,1681467260,13139.496280810003,129.4099724100015,53487.05118888
2023-04-14,10:14:22.000,104,11087257,12685,0,1681467261,13139.556907599988,129.40292328000214,53487.03721464
2023-04-14,10:14:23.000,104,11087229,12885,0,1681467262,13139.711842729994,129.3747267600047,53487.20490552
2023-04-14,10:14:24.000,104,11087274,13045,0,1681467263,13139.752260589994,129.38177589000406,53487.16298280001
2023-04-14,10:14:25.000,104,11087279,12925,0,1681467264,13139.82636,129.43111979999958,53487.21887976
2023-04-14,10:14:26.000,104,11087259,12965,0,1681467265,13139.90045940999,129.40292328000214,53487.2677896
2023-04-14,10:14:27.000,104,11087279,12965,0,1681467266,13139.94087726999,129.39587415000278,53487.35163504001
2023-04-14,10:14:28.000,104,11087264,12685,0,1681467267,13140.00150405999,129.3606284999987,53487.37958352001
2023-04-14,10:14:29.000,104,11087214,12685,0,1681467268,13140.04192191999,129.3747267600047,53487.42849336001
2023-04-14,10:14:30.000,104,11087236,12845,0,1681467269,13140.156439189996,129.3747267600047,53487.39355776
2023-04-14,10:14:31.000,104,11087275,12925,0,1681467270,13140.19012074,129.3606284999987,53487.50535168
2023-04-14,10:14:32.000,104,11087313,12645,0,1681467271,13140.324846939991,129.3747267600047,53487.53330016
2023-04-14,10:14:33.000,104,11087285,12845,0,1681467272,13140.432627900002,129.34653024,53487.624132720004
2023-04-14,10:14:34.000,104,11087263,12885,0,1681467273,13140.466309449992,129.36767762999807,53487.58221
2023-04-14,10:14:35.000,104,11087269,13165,0,1681467274,13140.499990999997,129.35357936999935,53487.68701680001
2023-04-14,10:14:36.000,104,11087294,12485,0,1681467275,13140.607771959993,129.33243198000127,53487.77784936
2023-04-14,10:14:37.000,104,11087319,12685,0,1681467276,13140.675135060003,129.32538285000192,53487.71496528001
2023-04-14,10:14:38.000,104,11087299,12925,0,1681467277,13140.857015429989,129.30423546000384,53487.88964328
2023-04-14,10:14:39.000,104,11087236,12765,0,1681467278,13140.951323769994,129.29013719999784,53487.91759176
2023-04-14,10:14:40.000,104,11087277,12445,0,1681467279,13141.03889579999,129.28308806999848,53487.93855312
2023-04-14,10:14:41.000,104,11087247,12805,0,1681467280,13141.1062589,129.30423546000384,53488.00143720001
2023-04-14,10:14:42.000,104,11087263,12925,0,1681467281,13141.18709462,129.30423546000384,53488.00842432
2023-04-14,10:14:43.000,104,11087260,13045,0,1681467282,13141.30161188999,129.2619406800004,53488.13419248
2023-04-14,10:14:44.000,104,11087236,12765,0,1681467283,13141.443074399991,129.2478424200017,53488.148166720006
2023-04-14,10:14:45.000,104,11087258,12845,0,1681467284,13141.523910119991,129.2125967700049,53488.23201216
2023-04-14,10:14:46.000,104,11087297,12565,0,1681467285,13141.631691080001,129.1632528600021,53488.28790912001
2023-04-14,10:14:47.000,104,11087270,12805,0,1681467286,13141.732735730002,129.17030199000146,53488.3507932
2023-04-14,10:14:48.000,104,11087277,12685,0,1681467287,13141.759680969997,129.12095807999867,53488.30188336
2023-04-14,10:14:49.000,104,11087262,12965,0,1681467288,13141.955033959988,129.1139089499993,53488.46957424
2023-04-14,10:14:50.000,104,11087299,12805,0,1681467289,13141.988715509993,129.1139089499993,53488.51149696
2023-04-14,10:14:51.000,104,11087302,12645,0,1681467290,13142.076287539989,129.05751591000444,53488.65822648
2023-04-14,10:14:52.000,104,11087289,12885,0,1681467291,13142.19754111999,129.07161417000316,53488.67220072001
2023-04-14,10:14:53.000,104,11087305,12925,0,1681467292,13142.271640529994,129.04341764999845,53488.75604616
2023-04-14,10:14:54.000,104,11087299,12605,0,1681467293,13142.372685179995,129.0363685199991,53488.797968880004
2023-04-14,10:14:55.000,104,11087282,12605,0,1681467294,13142.44678459,129.0363685199991,53488.90976280001
2023-04-14,10:14:56.000,104,11087257,12885,0,1681467295,13142.52762031,129.07161417000316,53488.930724159996
2023-04-14,10:14:57.000,104,11087305,12805,0,1681467296,13142.574774479996,129.08571243000188,53488.916749920005
2023-04-14,10:14:58.000,104,11087271,13085,0,1681467297,13142.702764369991,129.0504667799978,53489.00059536
2023-04-14,10:14:59.000,104,11087303,12725,0,1681467298,13142.810545330001,129.02227026000037,53489.133350640004
2023-04-14,10:15:00.000,104,11087262,12965,0,1681467299,13142.898117359997,129.00817200000165,53489.203221840005
2023-04-14,10:15:01.000,104,11087271,12365,0,1681467300,13142.999162009997,129.00817200000165,53489.27309304001
2023-04-14,10:15:02.000,104,11087259,12805,0,1681467301,13143.066525109993,129.015221130001,53489.36392560001
2023-04-14,10:15:03.000,104,11087277,12725,0,1681467302,13143.133888210003,129.02227026000037,53489.45475816
2023-04-14,10:15:04.000,104,11087242,12965,0,1681467303,13143.160833449998,129.015221130001,53489.419822560005
2023-04-14,10:15:05.000,104,11087309,13045,0,1681467304,13143.221460239998,129.0504667799978,53489.5735392
2023-04-14,10:15:06.000,104,11087252,12725,0,1681467305,13143.309032269994,129.0504667799978,53489.636423280004
2023-04-14,10:15:07.000,104,11087268,13005,0,1681467306,13143.275350719989,129.015221130001,53489.601487679996
2023-04-14,10:15:08.000,104,11087275,12845,0,1681467307,13143.403340609999,128.99407374000293,53489.7132816
2023-04-14,10:15:09.000,104,11087272,12765,0,1681467308,13143.49764894999,128.93768070000078,53489.79712704001
2023-04-14,10:15:10.000,104,11087258,12605,0,1681467309,13143.591957289995,128.93768070000078,53489.853024000004
2023-04-14,10:15:11.000,104,11087256,13005,0,1681467310,13143.68626563,128.888336789998,53489.8879596
2023-04-14,10:15:12.000,104,11087300,12885,0,1681467311,13143.773837659995,128.8530911400012,53489.94385656001
2023-04-14,10:15:13.000,104,11087236,12925,0,1681467312,13143.834464449996,128.82489462000376,53490.01372776001
2023-04-14,10:15:14.000,104,11087267,12565,0,1681467313,13143.90856386,128.83899288000248,53490.08359896001
2023-04-14,10:15:15.000,104,11087263,12605,0,1681467314,13143.975926959996,128.81079635999777,53490.14648304
2023-04-14,10:15:16.000,104,11087257,12925,0,1681467315,13144.043290059992,128.7685015800016,53490.209367120005
2023-04-14,10:15:17.000,104,11087275,13125,0,1681467316,13144.070235300002,128.74030506000418,53490.25128984001
2023-04-14,10:15:18.000,104,11087289,12685,0,1681467317,13144.211697810002,128.69096115000139,53490.33513528
2023-04-14,10:15:19.000,104,11087271,12765,0,1681467318,13144.292533530002,128.6416172399986,53490.44692920001
2023-04-14,10:15:20.000,104,11087242,12845,0,1681467319,13144.339687699998,128.61342072000116,53490.53077464
2023-04-14,10:15:21.000,104,11087254,12685,0,1681467320,13144.413787109988,128.6063715900018,53490.551736
2023-04-14,10:15:22.000,104,11087306,12645,0,1681467321,13144.460941279998,128.57112593999773,53490.642568560004
2023-04-14,10:15:23.000,104,11087284,12685,0,1681467322,13144.501359139998,128.53588029000093,53490.726414
2023-04-14,10:15:24.000,104,11087268,12685,0,1681467323,13144.555249619989,128.51473290000285,53490.76833672
2023-04-14,10:15:25.000,104,11087315,12925,0,1681467324,13144.588931169994,128.4583398600007,53490.8661564
2023-04-14,10:15:26.000,104,11087285,12805,0,1681467325,13144.63608533999,128.41604508000455,53490.87314352001
2023-04-14,10:15:27.000,104,11087298,13045,0,1681467326,13144.70344844,128.38784855999984,53490.97096320001
2023-04-14,10:15:28.000,104,11087297,12765,0,1681467327,13144.689975819994,128.34555378000368,53490.99192456001
2023-04-14,10:15:29.000,104,11087268,12725,0,1681467328,13144.76407523,128.31735725999897,53491.0058988
2023-04-14,10:15:30.000,104,11087237,13125,0,1681467329,13144.76407523,128.32440638999833,53491.10371848
2023-04-14,10:15:31.000,104,11087251,12765,0,1681467330,13144.811229399995,128.28916074000153,53491.166602560006
2023-04-14,10:15:32.000,104,11087276,12765,0,1681467331,13144.85838356999,128.26801335000346,53491.29237072
2023-04-14,10:15:33.000,104,11087277,12965,0,1681467332,13144.90553774,128.2116203100013,53491.34128056
2023-04-14,10:15:34.000,104,11087326,12525,0,1681467333,13144.93921928999,128.18342379000387,53491.39717752
2023-04-14,10:15:35.000,104,11087318,13205,0,1681467334,13144.952691909995,128.10588336000365,53491.4600616
2023-04-14,10:15:36.000,104,11087279,12965,0,1681467335,13144.912274049995,128.06358858000021,53491.44608736
2023-04-14,10:15:37.000,104,11087252,12965,0,1681467336,13144.97963714999,128.0001464099987,53491.4600616
2023-04-14,10:15:38.000,104,11087302,12805,0,1681467337,13144.99984607999,127.95785163000255,53491.45307448001
2023-04-14,10:15:39.000,104,11087318,12765,0,1681467338,13145.033527629996,127.91555684999912,53491.54390704001
2023-04-14,10:15:40.000,104,11087264,12925,0,1681467339,13145.080681799991,127.9014585900004,53491.51595856
2023-04-14,10:15:41.000,104,11087263,12765,0,1681467340,13145.168253830001,127.78162338000402,53491.66268808001
2023-04-14,10:15:42.000,104,11087284,12765,0,1681467341,13145.228880620001,127.75342685999931,53491.767494880005
2023-04-14,10:15:43.000,104,11087290,12725,0,1681467342,13145.269298480001,127.68293555999844,53491.78845624001
2023-04-14,10:15:44.000,104,11087256,12685,0,1681467343,13145.309716340002,127.66178817000036,53491.83037896001
2023-04-14,10:15:45.000,104,11087257,12765,0,1681467344,13145.397288369997,127.57719861000078,53491.87928880001
2023-04-14,10:15:46.000,104,11087276,12885,0,1681467345,13145.478124089997,127.48555992000183,53491.9142244
2023-04-14,10:15:47.000,104,11087245,12685,0,1681467346,13145.552223500003,127.45031426999776,53491.94916
2023-04-14,10:15:48.000,104,11087236,12765,0,1681467347,13145.592641359988,127.42211775000033,53492.033005440004
2023-04-14,10:15:49.000,104,11087257,12845,0,1681467348,13145.693686009989,127.36572470999818,53492.10986376
2023-04-14,10:15:50.000,104,11087275,13085,0,1681467349,13145.754312799989,127.3445773200001,53492.172747840006
2023-04-14,10:15:51.000,104,11087295,13045,0,1681467350,13145.828412209994,127.26703688999987,53492.21467056001
2023-04-14,10:15:52.000,104,11087296,12765,0,1681467351,13145.848621139994,127.22474211000372,53492.2286448
2023-04-14,10:15:53.000,104,11087278,12765,0,1681467352,13145.92272055,127.196545589999,53492.28454176
2023-04-14,10:15:54.000,104,11087234,12725,0,1681467353,13145.93619316999,127.13310342000477,53492.36140008001
2023-04-14,10:15:55.000,104,11087292,12805,0,1681467354,13145.99681995999,127.10490690000006,53492.389348560006
2023-04-14,10:15:56.000,104,11087282,12645,0,1681467355,13146.06418306,127.09080864000134,53492.44524552
2023-04-14,10:15:57.000,104,11087264,12565,0,1681467356,13146.212381879996,127.01326821000112,53492.605949280005
2023-04-14,10:15:58.000,104,11087283,12845,0,1681467357,13146.252799739996,126.95687516999897,53492.675820480006
2023-04-14,10:15:59.000,104,11087273,12965,0,1681467358,13146.30669022,126.92867865000153,53492.68979472
2023-04-14,10:16:00.000,104,11087298,12765,0,1681467359,13146.32689915,126.92162952000217,53492.7876144
2023-04-14,10:16:01.000,104,11087262,12965,0,1681467360,13146.434680109996,126.89343300000473,53492.83652424001
2023-04-14,10:16:02.000,104,11087246,12765,0,1681467361,13146.481834279992,126.86523648000002,53492.87844696
2023-04-14,10:16:03.000,104,11087274,12765,0,1681467362,13146.535724759997,126.85818735000066,53492.91338256001
2023-04-14,10:16:04.000,104,11087249,12965,0,1681467363,13146.576142619997,126.80884343999787,53492.96927952
2023-04-14,10:16:05.000,104,11087308,12885,0,1681467364,13146.656978339997,126.82294170000387,53493.109021920005
2023-04-14,10:16:06.000,104,11087289,12885,0,1681467365,13146.690659890002,126.79474517999915,53493.17190600001
2023-04-14,10:16:07.000,104,11087257,12685,0,1681467366,13146.818649779998,126.77359779000108,53493.227802960006
2023-04-14,10:16:08.000,104,11087327,12725,0,1681467367,13146.737814059998,126.74540127000364,53493.23479008
2023-04-14,10:16:09.000,104,11087274,13005,0,1681467368,13146.912958119989,126.77359779000108,53493.36055824
2023-04-14,10:16:10.000,104,11087258,12805,0,1681467369,13146.966848599994,126.74540127000364,53493.36754536001
2023-04-14,10:16:11.000,104,11087309,12725,0,1681467370,13146.987057529994,126.73835214000428,53493.444403680005
2023-04-14,10:16:12.000,104,11087256,12485,0,1681467371,13147.03421169999,126.70310649000021,53493.57715896
2023-04-14,10:16:13.000,104,11087289,13045,0,1681467372,13147.13525634999,126.64671344999806,53493.64004304
2023-04-14,10:16:14.000,104,11087257,12565,0,1681467373,13147.15546527999,126.6044186700019,53493.709914240004
2023-04-14,10:16:15.000,104,11087301,12805,0,1681467374,13147.209355759995,126.63261518999934,53493.72388848001
2023-04-14,10:16:16.000,104,11087276,12725,0,1681467375,13147.229564689995,126.59032041000319,53493.80773392
2023-04-14,10:16:17.000,104,11087292,12765,0,1681467376,13147.28345517,126.59032041000319,53493.84266952001
2023-04-14,10:16:18.000,104,11087273,12605,0,1681467377,13147.26324624,126.59032041000319,53493.82170816001
2023-04-14,10:16:19.000,104,11087253,12845,0,1681467378,13147.32387303,126.53392737000104,53493.92651496
2023-04-14,10:16:20.000,104,11087274,12805,0,1681467379,13147.371027199995,126.49868172000424,53494.05228312
2023-04-14,10:16:21.000,104,11087227,12845,0,1681467380,13147.411445059995,126.44933781000145,53494.10818008001
2023-04-14,10:16:22.000,104,11087241,12565,0,1681467381,13147.42491768,126.40704302999802,53494.14311568
2023-04-14,10:16:23.000,104,11087297,12605,0,1681467382,13147.44512661,126.37179738000123,53494.1501028
2023-04-14,10:16:24.000,104,11087275,12565,0,1681467383,13147.44512661,126.30835520999972,53494.20599976001
2023-04-14,10:16:25.000,104,11087284,12805,0,1681467384,13147.492280779996,126.30130608000036,53494.233948240006
2023-04-14,10:16:26.000,104,11087250,12805,0,1681467385,13147.499017089991,126.28015869000228,53494.33875504
2023-04-14,10:16:27.000,104,11087288,12845,0,1681467386,13147.532698639996,126.26606043000356,53494.32478080001
2023-04-14,10:16:28.000,104,11087296,12805,0,1681467387,13147.532698639996,126.25196217000484,53494.42260048001
2023-04-14,10:16:29.000,104,11087286,12925,0,1681467388,13147.559643879991,126.23786390999885,53494.51343304001
2023-04-14,10:16:30.000,104,11087228,12605,0,1681467389,13147.579852809991,126.1955691300027,53494.50644592
2023-04-14,10:16:31.000,104,11087290,12925,0,1681467390,13147.52596233,126.16737260999798,53494.499458800005
2023-04-14,10:16:32.000,104,11087308,12605,0,1681467391,13147.539434949991,126.18852000000334,53494.569330000006
2023-04-14,10:16:33.000,104,11087241,12645,0,1681467392,13147.499017089991,126.17442174000462,53494.58330424
2023-04-14,10:16:34.000,104,11087257,12765,0,1681467393,13147.559643879991,126.16032347999862,53494.63221408
2023-04-14,10:16:35.000,104,11087281,12485,0,1681467394,13147.519226019991,126.11097957000311,53494.66016256001
2023-04-14,10:16:36.000,104,11087255,12805,0,1681467395,13147.5057534,126.07573391999904,53494.73003376001
2023-04-14,10:16:37.000,104,11087228,12645,0,1681467396,13147.512489709996,126.04048827000224,53494.716059520004
2023-04-14,10:16:38.000,104,11087269,12765,0,1681467397,13147.45859922999,126.05458653000096,53494.76496936
2023-04-14,10:16:39.000,104,11087264,12685,0,1681467398,13147.451862919996,126.00524261999817,53494.77894360001
2023-04-14,10:16:40.000,104,11087259,12645,0,1681467399,13147.33734564999,125.94180045000394,53494.8138792
2023-04-14,10:16:41.000,104,11087285,12805,0,1681467400,13147.37776350999,125.93475132000458,53494.883750400004
2023-04-14,10:16:42.000,104,11087282,12565,0,1681467401,13147.35755457999,125.87835828000243,53494.883750400004
2023-04-14,10:16:43.000,104,11087270,12605,0,1681467402,13147.34408196,125.84311262999836,53494.84881480001
2023-04-14,10:16:44.000,104,11087269,12765,0,1681467403,13147.391236129995,125.81491611000092,53494.918686
2023-04-14,10:16:45.000,104,11087264,12965,0,1681467404,13147.35755457999,125.82196524000028,53494.953621600005
2023-04-14,10:16:46.000,104,11087266,12885,0,1681467405,13147.310400409995,125.79376872000284,53494.97458296001
2023-04-14,10:16:47.000,104,11087311,12485,0,1681467406,13147.29692778999,125.81491611000092,53494.93964736
2023-04-14,10:16:48.000,104,11087282,12805,0,1681467407,13147.28345517,125.7021300300039,53494.96060872
2023-04-14,10:16:49.000,104,11087312,12925,0,1681467408,13147.249773619995,125.70917916000326,53494.97458296001
2023-04-14,10:16:50.000,104,11087231,12605,0,1681467409,13147.21609206999,125.65983525000047,53494.97458296001
2023-04-14,10:16:51.000,104,11087245,13205,0,1681467410,13147.18241052,125.67393350999919,53494.96759584
2023-04-14,10:16:52.000,104,11087299,12645,0,1681467411,13147.19588313999,125.60344220999832,53495.01650568001
2023-04-14,10:16:53.000,104,11087273,12925,0,1681467412,13147.15546527999,125.5893439499996,53495.00951856
2023-04-14,10:16:54.000,104,11087267,12925,0,1681467413,13147.13525634999,125.5259017799981,53494.98157008
2023-04-14,10:16:55.000,104,11087273,12765,0,1681467414,13147.13525634999,125.49770526000066,53494.97458296001
2023-04-14,10:16:56.000,104,11087286,12685,0,1681467415,13147.067893249994,125.50475439000002,53495.00951856
2023-04-14,10:16:57.000,104,11087261,12685,0,1681467416,13147.000530149999,125.43426308999915,53494.99554432001
2023-04-14,10:16:58.000,104,11087262,12685,0,1681467417,13146.980321219999,125.41311570000107,53494.97458296001
2023-04-14,10:16:59.000,104,11087280,12645,0,1681467418,13146.919694429998,125.35672265999892,53494.98157008
2023-04-14,10:17:00.000,104,11087289,12605,0,1681467419,13146.879276569998,125.29328049000469,53494.9885572
2023-04-14,10:17:01.000,104,11087239,12765,0,1681467420,13146.832122399988,125.28623135999806,53495.01650568001
2023-04-14,10:17:02.000,104,11087270,13125,0,1681467421,13146.784968229993,125.22278919000382,53495.04445416001
2023-04-14,10:17:03.000,104,11087281,13125,0,1681467422,13146.710868820002,125.21574006000446,53494.99554432001
2023-04-14,10:17:04.000,104,11087267,13005,0,1681467423,13146.616560479997,125.16639615000167,53494.904711760006
2023-04-14,10:17:05.000,104,11087308,12765,0,1681467424,13146.616560479997,125.0959048500008,53494.9885572
2023-04-14,10:17:06.000,104,11087293,12965,0,1681467425,13146.562669999992,125.06770833000337,53494.93964736
2023-04-14,10:17:07.000,104,11087257,12765,0,1681467426,13146.495306899997,124.97606964000443,53494.98157008
2023-04-14,10:17:08.000,104,11087286,12645,0,1681467427,13146.488570590001,124.8844309499982,53494.96759584
2023-04-14,10:17:09.000,104,11087305,12885,0,1681467428,13146.522252139992,124.87738181999885,53494.953621600005
2023-04-14,10:17:10.000,104,11087285,12965,0,1681467429,13146.488570590001,124.77869400000054,53494.96759584
2023-04-14,10:17:11.000,104,11087272,12925,0,1681467430,13146.508779520002,124.76459574000182,53494.94663448001
2023-04-14,10:17:12.000,104,11087272,12965,0,1681467431,13146.488570590001,124.74344835000375,53494.89073752
2023-04-14,10:17:13.000,104,11087226,12765,0,1681467432,13146.502043209992,124.64476052999817,53494.918686
2023-04-14,10:17:14.000,104,11087284,12525,0,1681467433,13146.448152730001,124.6518096600048,53494.855801920006
2023-04-14,10:17:15.000,104,11087269,12845,0,1681467434,13146.448152730001,124.60246575000201,53494.89073752
2023-04-14,10:17:16.000,104,11087269,12885,0,1681467435,13146.448152730001,124.6518096600048,53494.904711760006
2023-04-14,10:17:17.000,104,11087273,13125,0,1681467436,13146.448152730001,124.62361314000009,53494.93266024
2023-04-14,10:17:18.000,104,11087263,12765,0,1681467437,13146.427943800001,124.60951488000137,53494.91169888
2023-04-14,10:17:19.000,104,11087304,12885,0,1681467438,13146.427943800001,124.62361314000009,53494.91169888
2023-04-14,10:17:20.000,104,11087289,12685,0,1681467439,13146.387525940001,124.60246575000201,53494.87676328001
2023-04-14,10:17:21.000,104,11087236,12965,0,1681467440,13146.421207489992,124.56722009999794,53494.883750400004
2023-04-14,10:17:22.000,104,11087273,12445,0,1681467441,13146.414471179996,124.59541662000265,53494.91169888
2023-04-14,10:17:23.000,104,11087238,12965,0,1681467442,13146.407734870001,124.58131836000393,53494.883750400004
2023-04-14,10:17:24.000,104,11087296,12645,0,1681467443,13146.475097969997,124.60246575000201,53494.84881480001
2023-04-14,10:17:25.000,104,11087261,12845,0,1681467444,13146.562669999992,124.57426923000457,53494.84881480001
2023-04-14,10:17:26.000,104,11087276,12725,0,1681467445,13146.589615240002,124.58131836000393,53494.89772464001
2023-04-14,10:17:27.000,104,11087349,12885,0,1681467446,13146.562669999992,124.56722009999794,53494.86977616
2023-04-14,10:17:28.000,104,11087291,12765,0,1681467447,13146.569406310002,124.55312183999922,53494.84182768
2023-04-14,10:17:29.000,104,11087274,12605,0,1681467448,13146.596351549997,124.56017096999858,53494.89772464001
2023-04-14,10:17:30.000,104,11087249,12845,0,1681467449,13146.616560479997,124.5390235800005,53494.92567312001
2023-04-14,10:17:31.000,104,11087275,12965,0,1681467450,13146.650242030002,124.53197445000114,53494.94663448001
2023-04-14,10:17:32.000,104,11087291,12925,0,1681467451,13146.683923579993,124.52492532000178,53494.9885572
2023-04-14,10:17:33.000,104,11087243,12565,0,1681467452,13146.758022989998,124.51082706000307,53494.98157008
2023-04-14,10:17:34.000,104,11087264,13045,0,1681467453,13146.805177159993,124.51082706000307,53495.051441280004
2023-04-14,10:17:35.000,104,11087305,12925,0,1681467454,13146.865803949993,124.48967966999771,53495.00951856
2023-04-14,10:17:36.000,104,11087283,12685,0,1681467455,13146.859067639998,124.46853227999964,53495.023492800006
2023-04-14,10:17:37.000,104,11087264,12965,0,1681467456,13146.919694429998,124.42623750000348,53495.03746704
2023-04-14,10:17:38.000,104,11087301,12645,0,1681467457,13146.933167049989,124.41213924000476,53495.03746704
2023-04-14,10:17:39.000,104,11087293,12805,0,1681467458,13147.020739079999,124.36984446000133,53495.09336400001
2023-04-14,10:17:40.000,104,11087285,12685,0,1681467459,13146.993793839989,124.31345141999918,53494.9885572
2023-04-14,10:17:41.000,104,11087237,12765,0,1681467460,13147.168937899994,124.26410751000367,53495.10733824
2023-04-14,10:17:42.000,104,11087256,12685,0,1681467461,13147.209355759995,124.26410751000367,53495.1981708
2023-04-14,10:17:43.000,104,11087283,12885,0,1681467462,13147.24303731,124.24296011999832,53495.18419656001
2023-04-14,10:17:44.000,104,11087287,13125,0,1681467463,13147.22282838,124.20771447000152,53495.21214504001
2023-04-14,10:17:45.000,104,11087291,12685,0,1681467464,13147.269982549995,124.15837055999873,53495.1981708
2023-04-14,10:17:46.000,104,11087225,13285,0,1681467465,13147.269982549995,124.15837055999873,53495.191183680006
2023-04-14,10:17:47.000,104,11087315,12765,0,1681467466,13147.23630099999,124.13722317000065,53495.18419656001
2023-04-14,10:17:48.000,104,11087241,12805,0,1681467467,13147.310400409995,124.06673186999978,53495.268042
2023-04-14,10:17:49.000,104,11087277,12845,0,1681467468,13147.32387303,124.05968274000043,53495.268042
2023-04-14,10:17:50.000,104,11087281,12645,0,1681467469,13147.25650992999,124.01738796000427,53495.29599048
2023-04-14,10:17:51.000,104,11087267,12725,0,1681467470,13147.269982549995,123.99624056999892,53495.35887456001
2023-04-14,10:17:52.000,104,11087283,12925,0,1681467471,13147.229564689995,123.96099492000212,53495.24708064
2023-04-14,10:17:53.000,104,11087247,12685,0,1681467472,13147.24303731,123.93984753000404,53495.28201624001
2023-04-14,10:17:54.000,104,11087258,12725,0,1681467473,13147.249773619995,123.91165100999933,53495.27502912
2023-04-14,10:17:55.000,104,11087270,12885,0,1681467474,13147.189146829995,123.84115970999846,53495.28201624001
2023-04-14,10:17:56.000,104,11087291,12805,0,1681467475,13147.249773619995,123.79181580000295,53495.32393896
2023-04-14,10:17:57.000,104,11087298,12925,0,1681467476,13147.33734564999,123.75657014999888,53495.35188744001
2023-04-14,10:17:58.000,104,11087284,12805,0,1681467477,13147.330609339995,123.74952101999952,53495.32393896
2023-04-14,10:17:59.000,104,11087265,12765,0,1681467478,13147.350818269995,123.71427537000272,53495.39381016
2023-04-14,10:18:00.000,104,11087301,12805,0,1681467479,13147.310400409995,123.72132450000208,53495.34490032
2023-04-14,10:18:01.000,104,11087291,12845,0,1681467480,13147.32387303,123.69312798000465,53495.337913200005
2023-04-14,10:18:02.000,104,11087252,12725,0,1681467481,13147.38449982,123.67902971999865,53495.31695184
2023-04-14,10:18:03.000,104,11087261,12725,0,1681467482,13147.451862919996,123.65083320000122,53495.34490032
2023-04-14,10:18:04.000,104,11087269,12845,0,1681467483,13147.472071849996,123.6367349400025,53495.36586168
2023-04-14,10:18:05.000,104,11087284,12605,0,1681467484,13147.451862919996,123.65083320000122,53495.32393896
2023-04-14,10:18:06.000,104,11087307,12685,0,1681467485,13147.566380190001,123.62263668000378,53495.43573288
2023-04-14,10:18:07.000,104,11087286,13045,0,1681467486,13147.566380190001,123.60148928999843,53495.44272
2023-04-14,10:18:08.000,104,11087275,12925,0,1681467487,13147.499017089991,123.56624364000163,53495.40079728001
2023-04-14,10:18:09.000,104,11087247,12765,0,1681467488,13147.512489709996,123.50280147000012,53495.39381016
2023-04-14,10:18:10.000,104,11087284,12765,0,1681467489,13147.52596233,123.55919451000227,53495.407784400006
2023-04-14,10:18:11.000,104,11087228,12725,0,1681467490,13147.52596233,123.5380471200042,53495.46368136
2023-04-14,10:18:12.000,104,11087278,12685,0,1681467491,13147.411445059995,123.50985059999948,53495.32393896
2023-04-14,10:18:13.000,104,11087273,12765,0,1681467492,13147.600061739991,123.49575234000076,53495.42175864
2023-04-14,10:18:14.000,104,11087285,12605,0,1681467493,13147.573116499996,123.46050669000397,53495.456694240005
2023-04-14,10:18:15.000,104,11087282,12765,0,1681467494,13147.600061739991,123.44640842999797,53495.47765560001
2023-04-14,10:18:16.000,104,11087310,12525,0,1681467495,13147.600061739991,123.41116278000118,53495.47066848
2023-04-14,10:18:17.000,104,11087261,13005,0,1681467496,13147.586589120001,123.37591713000438,53495.41477152
2023-04-14,10:18:18.000,104,11087222,12685,0,1681467497,13147.620270669991,123.34067148000031,53495.46368136
2023-04-14,10:18:19.000,104,11087305,12605,0,1681467498,13147.640479599992,123.31247496000287,53495.51957832001
2023-04-14,10:18:20.000,104,11087277,12965,0,1681467499,13147.660688529992,123.27018017999944,53495.54752680001
2023-04-14,10:18:21.000,104,11087268,12845,0,1681467500,13147.680897459992,123.241983660002,53495.51957832001
2023-04-14,10:18:22.000,104,11087274,13005,0,1681467501,13147.687633770001,123.18559061999986,53495.505604080005
2023-04-14,10:18:23.000,104,11087335,12885,0,1681467502,13147.640479599992,123.1432958400037,53495.54053968
2023-04-14,10:18:24.000,104,11087295,12965,0,1681467503,13147.573116499996,123.10100106000027,53495.49861696001
2023-04-14,10:18:25.000,104,11087254,12765,0,1681467504,13147.492280779996,123.09395193000091,53495.49162984
2023-04-14,10:18:26.000,104,11087280,12765,0,1681467505,13147.46533554,123.05165715000476,53495.54752680001
2023-04-14,10:18:27.000,104,11087264,12645,0,1681467506,13147.43839029999,123.05165715000476,53495.505604080005
2023-04-14,10:18:28.000,104,11087267,13005,0,1681467507,13147.411445059995,123.01641150000069,53495.53355256
2023-04-14,10:18:29.000,104,11087236,12885,0,1681467508,13147.391236129995,123.01641150000069,53495.56150104
2023-04-14,10:18:30.000,104,11087249,12685,0,1681467509,13147.290191479995,122.99526411000261,53495.53355256
2023-04-14,10:18:31.000,104,11087236,12765,0,1681467510,13147.249773619995,122.98821498000325,53495.5125912
2023-04-14,10:18:32.000,104,11087336,12765,0,1681467511,13147.15546527999,123.01641150000069,53495.47066848
2023-04-14,10:18:33.000,104,11087253,12725,0,1681467512,13147.12178373,122.98821498000325,53495.47066848
2023-04-14,10:18:34.000,104,11087275,12805,0,1681467513,13147.05442062999,123.00231324000197,53495.456694240005
2023-04-14,10:18:35.000,104,11087276,12965,0,1681467514,13146.966848599994,123.00936237000133,53495.42874576001
2023-04-14,10:18:36.000,104,11087349,12845,0,1681467515,13146.879276569998,122.99526411000261,53495.47066848
2023-04-14,10:18:37.000,104,11087269,12845,0,1681467516,13146.818649779998,122.98821498000325,53495.40079728001
2023-04-14,10:18:38.000,104,11087289,12925,0,1681467517,13146.771495610003,122.95296932999918,53495.36586168
2023-04-14,10:18:39.000,104,11087336,12605,0,1681467518,13146.717605129998,122.96001845999854,53495.35188744001
2023-04-14,10:18:40.000,104,11087272,12725,0,1681467519,13146.596351549997,122.9670675899979,53495.30996472001
2023-04-14,10:18:41.000,104,11087268,12925,0,1681467520,13146.549197380002,123.00231324000197,53495.23310640001
2023-04-14,10:18:42.000,104,11087269,12765,0,1681467521,13146.434680109996,123.00936237000133,53495.22611928
2023-04-14,10:18:43.000,104,11087275,12965,0,1681467522,13146.374053319996,123.01641150000069,53495.20515792
2023-04-14,10:18:44.000,104,11087260,12725,0,1681467523,13146.34710808,122.97411672000453,53495.20515792
2023-04-14,10:18:45.000,104,11087288,12525,0,1681467524,13146.360580699991,122.96001845999854,53495.170222320005
2023-04-14,10:18:46.000,104,11087254,12925,0,1681467525,13146.28648129,122.91772368000238,53495.1282996
2023-04-14,10:18:47.000,104,11087282,12685,0,1681467526,13146.273008669996,122.92477281000174,53495.170222320005
2023-04-14,10:18:48.000,104,11087296,12685,0,1681467527,13146.23932711999,122.92477281000174,53495.051441280004
2023-04-14,10:18:49.000,104,11087275,12685,0,1681467528,13146.20564557,122.9318219400011,53495.04445416001
2023-04-14,10:18:50.000,104,11087266,12965,0,1681467529,13146.21911818999,122.96001845999854,53494.98157008
2023-04-14,10:18:51.000,104,11087283,12965,0,1681467530,13146.20564557,122.94592019999982,53494.9885572
2023-04-14,10:18:52.000,104,11087283,12725,0,1681467531,13146.2258545,122.98821498000325,53495.002531440005
2023-04-14,10:18:53.000,104,11087277,12645,0,1681467532,13146.20564557,122.96001845999854,53494.9885572
2023-04-14,10:18:54.000,104,11087289,12525,0,1681467533,13146.273008669996,122.99526411000261,53494.99554432001
2023-04-14,10:18:55.000,104,11087290,12965,0,1681467534,13146.24606343,122.99526411000261,53494.91169888
2023-04-14,10:18:56.000,104,11087300,12845,0,1681467535,13146.16522771,123.0305097599994,53494.79990496
2023-04-14,10:18:57.000,104,11087311,12685,0,1681467536,13146.151755089995,123.03755888999876,53494.89772464001
2023-04-14,10:18:58.000,104,11087301,12725,0,1681467537,13146.171964019995,123.02346063000005,53494.86977616
2023-04-14,10:18:59.000,104,11087302,12605,0,1681467538,13146.151755089995,123.03755888999876,53494.855801920006
2023-04-14,10:19:00.000,104,11087276,12765,0,1681467539,13146.192172949995,123.01641150000069,53494.834840560005
2023-04-14,10:19:01.000,104,11087275,12765,0,1681467540,13146.192172949995,123.03755888999876,53494.86977616
2023-04-14,10:19:02.000,104,11087284,12805,0,1681467541,13146.151755089995,123.00231324000197,53494.904711760006
2023-04-14,10:19:03.000,104,11087234,12725,0,1681467542,13146.12480985,123.00936237000133,53494.82785344001
2023-04-14,10:19:04.000,104,11087291,13045,0,1681467543,13146.131546159995,123.03755888999876,53494.73003376001
2023-04-14,10:19:05.000,104,11087262,13125,0,1681467544,13146.07765567999,123.05165715000476,53494.785930720005
2023-04-14,10:19:06.000,104,11087225,12565,0,1681467545,13146.03723781999,123.07280454000283,53494.72304664
2023-04-14,10:19:07.000,104,11087242,12845,0,1681467546,13146.06418306,123.06575541000348,53494.77894360001
2023-04-14,10:19:08.000,104,11087301,12925,0,1681467547,13146.050710439995,123.10100106000027,53494.75099512
2023-04-14,10:19:09.000,104,11087253,12605,0,1681467548,13146.030501509995,123.12919757999771,53494.737020880006
2023-04-14,10:19:10.000,104,11087282,12605,0,1681467549,13146.0237652,123.1432958400037,53494.77894360001
2023-04-14,10:19:11.000,104,11087264,12845,0,1681467550,13145.969874719995,123.15034497000306,53494.72304664
2023-04-14,10:19:12.000,104,11087265,12765,0,1681467551,13145.868830069994,123.18559061999986,53494.70907240001
2023-04-14,10:19:13.000,104,11087291,13085,0,1681467552,13145.821675899999,123.21378714000457,53494.65317544
2023-04-14,10:19:14.000,104,11087292,12605,0,1681467553,13145.781258039999,123.23493453000265,53494.6741368
2023-04-14,10:19:15.000,104,11087256,12605,0,1681467554,13145.720631249998,123.18559061999986,53494.688111040006
2023-04-14,10:19:16.000,104,11087283,12685,0,1681467555,13145.673477079989,123.27018017999944,53494.63920120001
2023-04-14,10:19:17.000,104,11087257,12845,0,1681467556,13145.660004459998,123.241983660002,53494.63221408
2023-04-14,10:19:18.000,104,11087295,12765,0,1681467557,13145.579168739998,123.23493453000265,53494.57631712
2023-04-14,10:19:19.000,104,11087264,12765,0,1681467558,13145.518541949998,123.21378714000457,53494.56234288001
2023-04-14,10:19:20.000,104,11087233,12965,0,1681467559,13145.471387780002,123.21378714000457,53494.5343944
2023-04-14,10:19:21.000,104,11087250,12765,0,1681467560,13145.424233609992,123.26313105000008,53494.49247168001
2023-04-14,10:19:22.000,104,11087244,12685,0,1681467561,13145.370343130002,123.27018017999944,53494.45753608
2023-04-14,10:19:23.000,104,11087288,12765,0,1681467562,13145.302980029992,123.241983660002,53494.43657472
2023-04-14,10:19:24.000,104,11087262,12965,0,1681467563,13145.276034789997,123.29837670000416,53494.380677760004
2023-04-14,10:19:25.000,104,11087284,13045,0,1681467564,13145.323188959992,123.30542583000351,53494.44356184001
2023-04-14,10:19:26.000,104,11087310,12925,0,1681467565,13145.343397889992,123.2772293099988,53494.40862624
2023-04-14,10:19:27.000,104,11087279,12605,0,1681467566,13145.309716340002,123.31247496000287,53494.3597164
2023-04-14,10:19:28.000,104,11087277,12765,0,1681467567,13145.276034789997,123.35476973999903,53494.331767920004
2023-04-14,10:19:29.000,104,11087268,12885,0,1681467568,13145.262562169992,123.32657322000159,53494.29683232
2023-04-14,10:19:30.000,104,11087232,12765,0,1681467569,13145.215407999996,123.34772060999967,53494.24792248
2023-04-14,10:19:31.000,104,11087236,12765,0,1681467570,13145.222144309992,123.35476973999903,53494.282858080005
2023-04-14,10:19:32.000,104,11087225,12605,0,1681467571,13145.235616929996,123.36886799999775,53494.219974
2023-04-14,10:19:33.000,104,11087274,13125,0,1681467572,13145.235616929996,123.38296626000374,53494.17106416
2023-04-14,10:19:34.000,104,11087218,12965,0,1681467573,13145.255825859997,123.39706452000246,53494.17106416
2023-04-14,10:19:35.000,104,11087274,12805,0,1681467574,13145.235616929996,123.39706452000246,53494.17805128001
2023-04-14,10:19:36.000,104,11087261,12605,0,1681467575,13145.215407999996,123.43231016999925,53494.066257360006
2023-04-14,10:19:37.000,104,11087286,12525,0,1681467576,13145.215407999996,123.47460495000269,53494.09420584
2023-04-14,10:19:38.000,104,11087253,12885,0,1681467577,13145.208671690001,123.47460495000269,53494.05927024001
2023-04-14,10:19:39.000,104,11087292,12685,0,1681467578,13145.215407999996,123.47460495000269,53494.03132176
2023-04-14,10:19:40.000,104,11087268,12765,0,1681467579,13145.296243719997,123.50280147000012,53494.05927024001
2023-04-14,10:19:41.000,104,11087277,12965,0,1681467580,13145.276034789997,123.46050669000397,53494.045296000004
2023-04-14,10:19:42.000,104,11087248,12885,0,1681467581,13145.302980029992,123.48165408000204,53493.96145056
2023-04-14,10:19:43.000,104,11087345,12885,0,1681467582,13145.329925270002,123.46050669000397,53493.947476320005
2023-04-14,10:19:44.000,104,11087260,12805,0,1681467583,13145.343397889992,123.46050669000397,53494.00337328
2023-04-14,10:19:45.000,104,11087297,13085,0,1681467584,13145.329925270002,123.43231016999925,53493.94048920001
2023-04-14,10:19:46.000,104,11087248,12885,0,1681467585,13145.336661579997,123.43231016999925,53493.93350208
2023-04-14,10:19:47.000,104,11087256,12685,0,1681467586,13145.309716340002,123.43935929999861,53493.82170816001
2023-04-14,10:19:48.000,104,11087272,12925,0,1681467587,13145.397288369997,123.46050669000397,53493.86363088
2023-04-14,10:19:49.000,104,11087240,12805,0,1681467588,13145.478124089997,123.46050669000397,53493.86363088
2023-04-14,10:19:50.000,104,11087260,12885,0,1681467589,13145.498333019998,123.4887032100014,53493.85664376
2023-04-14,10:19:51.000,104,11087331,12805,0,1681467590,13145.558959809998,123.45345756000461,53493.89157936001
2023-04-14,10:19:52.000,104,11087313,12965,0,1681467591,13145.518541949998,123.46755582000333,53493.8356824
2023-04-14,10:19:53.000,104,11087286,13165,0,1681467592,13145.532014570003,123.45345756000461,53493.84266952001
2023-04-14,10:19:54.000,104,11087292,12925,0,1681467593,13145.565696119993,123.44640842999797,53493.84266952001
2023-04-14,10:19:55.000,104,11087230,12845,0,1681467594,13145.599377669998,123.43935929999861,53493.84266952001
2023-04-14,10:19:56.000,104,11087266,12805,0,1681467595,13145.606113979993,123.44640842999797,53493.8356824
2023-04-14,10:19:57.000,104,11087297,13045,0,1681467596,13145.612850289988,123.39706452000246,53493.71690136
2023-04-14,10:19:58.000,104,11087297,12765,0,1681467597,13145.680213389998,123.40411365000182,53493.79375968
2023-04-14,10:19:59.000,104,11087303,12925,0,1681467598,13145.660004459998,123.41821191000054,53493.80773392
2023-04-14,10:20:00.000,104,11087280,12605,0,1681467599,13145.686949699993,123.46050669000397,53493.75183696001
2023-04-14,10:20:01.000,104,11087304,12605,0,1681467600,13145.633059219988,123.43935929999861,53493.74484984
2023-04-14,10:20:02.000,104,11087310,13005,0,1681467601,13145.639795529998,123.46050669000397,53493.78677256
2023-04-14,10:20:03.000,104,11087269,13005,0,1681467602,13145.639795529998,123.45345756000461,53493.75183696001
2023-04-14,10:20:04.000,104,11087293,12605,0,1681467603,13145.639795529998,123.51689972999884,53493.72388848001
2023-04-14,10:20:05.000,104,11087318,12765,0,1681467604,13145.626322909993,123.51689972999884,53493.69594
2023-04-14,10:20:06.000,104,11087277,12925,0,1681467605,13145.646531839993,123.5380471200042,53493.75183696001
2023-04-14,10:20:07.000,104,11087273,12885,0,1681467606,13145.660004459998,123.5380471200042,53493.74484984
2023-04-14,10:20:08.000,104,11087311,12765,0,1681467607,13145.599377669998,123.59444015999907,53493.661004400004
2023-04-14,10:20:09.000,104,11087273,12805,0,1681467608,13145.606113979993,123.57329277000099,53493.66799152
2023-04-14,10:20:10.000,104,11087252,12605,0,1681467609,13145.592641359988,123.59444015999907,53493.6260688
2023-04-14,10:20:11.000,104,11087273,12965,0,1681467610,13145.585905049993,123.61558755000442,53493.65401728001
2023-04-14,10:20:12.000,104,11087289,12805,0,1681467611,13145.558959809998,123.62263668000378,53493.64703016
2023-04-14,10:20:13.000,104,11087254,12765,0,1681467612,13145.558959809998,123.60148928999843,53493.65401728001
2023-04-14,10:20:14.000,104,11087208,12645,0,1681467613,13145.484860399993,123.60853841999779,53493.64703016
2023-04-14,10:20:15.000,104,11087275,12965,0,1681467614,13145.545487189993,123.57329277000099,53493.64004304
2023-04-14,10:20:16.000,104,11087251,12885,0,1681467615,13145.457915159997,123.57329277000099,53493.5911332
2023-04-14,10:20:17.000,104,11087273,12885,0,1681467616,13145.484860399993,123.56624364000163,53493.514274880006
2023-04-14,10:20:18.000,104,11087240,12725,0,1681467617,13145.471387780002,123.55919451000227,53493.50728776001
2023-04-14,10:20:19.000,104,11087281,12605,0,1681467618,13145.491596710002,123.5380471200042,53493.46536504001
2023-04-14,10:20:20.000,104,11087260,12925,0,1681467619,13145.424233609992,123.5239488599982,53493.4513908
2023-04-14,10:20:21.000,104,11087280,12685,0,1681467620,13145.471387780002,123.50985059999948,53493.45837792
2023-04-14,10:20:22.000,104,11087274,12845,0,1681467621,13145.471387780002,123.47460495000269,53493.40248096
2023-04-14,10:20:23.000,104,11087321,12765,0,1681467622,13145.565696119993,123.45345756000461,53493.40248096
2023-04-14,10:20:24.000,104,11087266,12605,0,1681467623,13145.498333019998,123.44640842999797,53493.41645520001
2023-04-14,10:20:25.000,104,11087287,12805,0,1681467624,13145.505069329993,123.45345756000461,53493.35357112
2023-04-14,10:20:26.000,104,11087286,12765,0,1681467625,13145.491596710002,123.45345756000461,53493.3116484
2023-04-14,10:20:27.000,104,11087252,12885,0,1681467626,13145.498333019998,123.41821191000054,53493.30466128
2023-04-14,10:20:28.000,104,11087268,12765,0,1681467627,13145.491596710002,123.4252610399999,53493.22081584001
2023-04-14,10:20:29.000,104,11087325,12765,0,1681467628,13145.565696119993,123.37591713000438,53493.29068704
2023-04-14,10:20:30.000,104,11087315,12645,0,1681467629,13145.518541949998,123.37591713000438,53493.26972568001
2023-04-14,10:20:31.000,104,11087286,12765,0,1681467630,13145.491596710002,123.36886799999775,53493.19286736
2023-04-14,10:20:32.000,104,11087326,12885,0,1681467631,13145.457915159997,123.41821191000054,53493.206841600004
2023-04-14,10:20:33.000,104,11087285,12605,0,1681467632,13145.525278259993,123.39706452000246,53493.12299616
2023-04-14,10:20:34.000,104,11087287,12725,0,1681467633,13145.478124089997,123.44640842999797,53493.11600904
2023-04-14,10:20:35.000,104,11087308,12445,0,1681467634,13145.511805640002,123.41821191000054,53493.15094464001
2023-04-14,10:20:36.000,104,11087266,12805,0,1681467635,13145.518541949998,123.41821191000054,53493.157931760004
2023-04-14,10:20:37.000,104,11087275,12805,0,1681467636,13145.565696119993,123.38296626000374,53493.15094464001
2023-04-14,10:20:38.000,104,11087296,12845,0,1681467637,13145.511805640002,123.41116278000118,53493.05312496001
2023-04-14,10:20:39.000,104,11087285,12845,0,1681467638,13145.572432429988,123.41116278000118,53493.03216360001
2023-04-14,10:20:40.000,104,11087265,12925,0,1681467639,13145.471387780002,123.4252610399999,53493.08806056
2023-04-14,10:20:41.000,104,11087269,12885,0,1681467640,13145.505069329993,123.43231016999925,53493.08107344001
2023-04-14,10:20:42.000,104,11087284,12725,0,1681467641,13145.532014570003,123.41821191000054,53492.990240880004
2023-04-14,10:20:43.000,104,11087287,12885,0,1681467642,13145.592641359988,123.40411365000182,53492.97626664
2023-04-14,10:20:44.000,104,11087269,12765,0,1681467643,13145.606113979993,123.37591713000438,53493.011202240006
2023-04-14,10:20:45.000,104,11087262,12885,0,1681467644,13145.633059219988,123.35476973999903,53493.00421512001
2023-04-14,10:20:46.000,104,11087286,12805,0,1681467645,13145.619586599998,123.35476973999903,53492.97626664
2023-04-14,10:20:47.000,104,11087311,12885,0,1681467646,13145.612850289988,123.36886799999775,53492.95530528
2023-04-14,10:20:48.000,104,11087312,12725,0,1681467647,13145.599377669998,123.35476973999903,53492.92036968
2023-04-14,10:20:49.000,104,11087275,12725,0,1681467648,13145.680213389998,123.33362235000095,53492.93434392001
2023-04-14,10:20:50.000,104,11087224,12725,0,1681467649,13145.673477079989,123.32657322000159,53492.98325376001
2023-04-14,10:20:51.000,104,11087274,12885,0,1681467650,13145.646531839993,123.34067148000031,53492.90639544
2023-04-14,10:20:52.000,104,11087304,13125,0,1681467651,13145.734103869989,123.2913275700048,53492.9273568
2023-04-14,10:20:53.000,104,11087290,12605,0,1681467652,13145.727367559994,123.30542583000351,53492.95530528
2023-04-14,10:20:54.000,104,11087281,12725,0,1681467653,13145.727367559994,123.31952409000223,53492.95530528
2023-04-14,10:20:55.000,104,11087312,12925,0,1681467654,13145.761049109999,123.30542583000351,53492.91338256001
2023-04-14,10:20:56.000,104,11087260,12805,0,1681467655,13145.747576489994,123.30542583000351,53492.90639544
2023-04-14,10:20:57.000,104,11087279,12885,0,1681467656,13145.761049109999,123.31952409000223,53492.91338256001
2023-04-14,10:20:58.000,104,11087282,12765,0,1681467657,13145.740840179998,123.24903279000137,53492.90639544
2023-04-14,10:20:59.000,104,11087297,12445,0,1681467658,13145.774521729989,123.25608192000072,53492.87844696
2023-04-14,10:21:00.000,104,11087281,12885,0,1681467659,13145.814939589989,123.24903279000137,53492.90639544
2023-04-14,10:21:01.000,104,11087259,12805,0,1681467660,13145.85535744999,123.21378714000457,53492.91338256001
2023-04-14,10:21:02.000,104,11087274,12765,0,1681467661,13145.89577530999,123.22083627000393,53492.91338256001
2023-04-14,10:21:03.000,104,11087313,12805,0,1681467662,13145.868830069994,123.22788540000329,53492.892421200006
2023-04-14,10:21:04.000,104,11087316,12805,0,1681467663,13145.828412209994,123.19263974999922,53492.892421200006
2023-04-14,10:21:05.000,104,11087290,12605,0,1681467664,13145.868830069994,123.18559061999986,53492.85049848
2023-04-14,10:21:06.000,104,11087290,12805,0,1681467665,13145.87556637999,123.18559061999986,53492.892421200006
2023-04-14,10:21:07.000,104,11087272,12685,0,1681467666,13145.868830069994,123.15739410000242,53492.892421200006
2023-04-14,10:21:08.000,104,11087301,12765,0,1681467667,13145.841884829999,123.15034497000306,53492.892421200006
2023-04-14,10:21:09.000,104,11087260,12925,0,1681467668,13145.90251162,123.1785414900005,53492.91338256001
2023-04-14,10:21:10.000,104,11087219,12925,0,1681467669,13145.882302689999,123.1432958400037,53492.93434392001
2023-04-14,10:21:11.000,104,11087265,12885,0,1681467670,13145.90251162,123.18559061999986,53492.83652424001
2023-04-14,10:21:12.000,104,11087272,12565,0,1681467671,13145.889038999994,123.17149236000114,53492.87844696
2023-04-14,10:21:13.000,104,11087315,12925,0,1681467672,13145.801466969999,123.18559061999986,53492.843511360006
2023-04-14,10:21:14.000,104,11087280,12925,0,1681467673,13145.83514851999,123.19968887999858,53492.892421200006
2023-04-14,10:21:15.000,104,11087255,12925,0,1681467674,13145.801466969999,123.1432958400037,53492.843511360006
2023-04-14,10:21:16.000,104,11087252,12685,0,1681467675,13145.801466969999,123.11509931999899,53492.90639544
2023-04-14,10:21:17.000,104,11087264,12965,0,1681467676,13145.754312799989,123.13624671000434,53492.90639544
2023-04-14,10:21:18.000,104,11087256,13125,0,1681467677,13145.734103869989,123.12919757999771,53492.90639544
2023-04-14,10:21:19.000,104,11087320,12645,0,1681467678,13145.734103869989,123.1432958400037,53492.91338256001
2023-04-14,10:21:20.000,104,11087292,12725,0,1681467679,13145.673477079989,123.09395193000091,53492.8574856
2023-04-14,10:21:21.000,104,11087285,12805,0,1681467680,13145.612850289988,123.15034497000306,53492.92036968
2023-04-14,10:21:22.000,104,11087298,12765,0,1681467681,13145.599377669998,123.15034497000306,53492.89940832
2023-04-14,10:21:23.000,104,11087253,12765,0,1681467682,13145.585905049993,123.09395193000091,53492.87844696
2023-04-14,10:21:24.000,104,11087299,12845,0,1681467683,13145.585905049993,123.11509931999899,53492.89940832
2023-04-14,10:21:25.000,104,11087288,12765,0,1681467684,13145.639795529998,123.10100106000027,53492.88543408001
2023-04-14,10:21:26.000,104,11087300,12805,0,1681467685,13145.606113979993,123.10100106000027,53492.88543408001
2023-04-14,10:21:27.000,104,11087223,12885,0,1681467686,13145.565696119993,123.10100106000027,53492.86447272001
2023-04-14,10:21:28.000,104,11087287,13085,0,1681467687,13145.585905049993,123.13624671000434,53492.88543408001
2023-04-14,10:21:29.000,104,11087268,12645,0,1681467688,13145.572432429988,123.16444323000178,53492.83652424001
2023-04-14,10:21:30.000,104,11087267,12605,0,1681467689,13145.565696119993,123.15034497000306,53492.892421200006
2023-04-14,10:21:31.000,104,11087262,12605,0,1681467690,13145.538750879998,123.19263974999922,53492.87844696
2023-04-14,10:21:32.000,104,11087314,12685,0,1681467691,13145.572432429988,123.17149236000114,53492.871459840004
2023-04-14,10:21:33.000,104,11087281,12725,0,1681467692,13145.592641359988,123.1785414900005,53492.892421200006
2023-04-14,10:21:34.000,104,11087263,12565,0,1681467693,13145.606113979993,123.19968887999858,53492.86447272001
2023-04-14,10:21:35.000,104,11087303,12645,0,1681467694,13145.599377669998,123.19263974999922,53492.892421200006
2023-04-14,10:21:36.000,104,11087287,12725,0,1681467695,13145.518541949998,123.19263974999922,53492.871459840004
2023-04-14,10:21:37.000,104,11087265,12845,0,1681467696,13145.545487189993,123.19263974999922,53492.86447272001
2023-04-14,10:21:38.000,104,11087322,12845,0,1681467697,13145.538750879998,123.21378714000457,53492.85049848
2023-04-14,10:21:39.000,104,11087297,12525,0,1681467698,13145.558959809998,123.20673800999793,53492.871459840004
2023-04-14,10:21:40.000,104,11087263,12805,0,1681467699,13145.538750879998,123.25608192000072,53492.88543408001
2023-04-14,10:21:41.000,104,11087266,12765,0,1681467700,13145.572432429988,123.30542583000351,53492.892421200006
2023-04-14,10:21:42.000,104,11087241,12805,0,1681467701,13145.552223500003,123.29837670000416,53492.90639544
2023-04-14,10:21:43.000,104,11087255,12965,0,1681467702,13145.552223500003,123.31952409000223,53492.87844696
2023-04-14,10:21:44.000,104,11087293,12885,0,1681467703,13145.565696119993,123.37591713000438,53492.8574856
2023-04-14,10:21:45.000,104,11087289,12845,0,1681467704,13145.633059219988,123.33362235000095,53492.88543408001
2023-04-14,10:21:46.000,104,11087260,13005,0,1681467705,13145.713894939989,123.37591713000438,53492.871459840004
2023-04-14,10:21:47.000,104,11087278,12805,0,1681467706,13145.761049109999,123.40411365000182,53492.91338256001
2023-04-14,10:21:48.000,104,11087304,12645,0,1681467707,13145.814939589989,123.43935929999861,53492.90639544
2023-04-14,10:21:49.000,104,11087266,12845,0,1681467708,13145.841884829999,123.45345756000461,53492.93434392001
2023-04-14,10:21:50.000,104,11087277,12525,0,1681467709,13145.87556637999,123.47460495000269,53492.97626664
2023-04-14,10:21:51.000,104,11087313,12805,0,1681467710,13145.862093759999,123.49575234000076,53492.94831816
2023-04-14,10:21:52.000,104,11087280,12685,0,1681467711,13145.841884829999,123.5380471200042,53492.9273568
2023-04-14,10:21:53.000,104,11087296,12885,0,1681467712,13145.828412209994,123.58034190000035,53492.94831816
2023-04-14,10:21:54.000,104,11087268,12845,0,1681467713,13145.814939589989,123.60148928999843,53492.96229240001
2023-04-14,10:21:55.000,104,11087269,12645,0,1681467714,13145.841884829999,123.60148928999843,53492.990240880004
2023-04-14,10:21:56.000,104,11087245,12805,0,1681467715,13145.848621139994,123.60853841999779,53493.02517648
2023-04-14,10:21:57.000,104,11087280,12885,0,1681467716,13145.862093759999,123.60853841999779,53493.01818936
2023-04-14,10:21:58.000,104,11087266,12805,0,1681467717,13145.87556637999,123.66493145999993,53493.07408632
2023-04-14,10:21:59.000,104,11087297,12725,0,1681467718,13145.889038999994,123.68607884999801,53493.039150720004
2023-04-14,10:22:00.000,104,11087273,12885,0,1681467719,13145.862093759999,123.69312798000465,53493.02517648
2023-04-14,10:22:01.000,104,11087297,12965,0,1681467720,13145.85535744999,123.69312798000465,53493.02517648
2023-04-14,10:22:02.000,104,11087274,12765,0,1681467721,13145.848621139994,123.70722624000337,53493.10203480001
2023-04-14,10:22:03.000,104,11087306,12605,0,1681467722,13145.794730659989,123.68607884999801,53493.09504768
2023-04-14,10:22:04.000,104,11087333,12605,0,1681467723,13145.727367559994,123.71427537000272,53493.03216360001
2023-04-14,10:22:05.000,104,11087319,12725,0,1681467724,13145.754312799989,123.72837363000144,53493.12299616
2023-04-14,10:22:06.000,104,11087278,12925,0,1681467725,13145.734103869989,123.72132450000208,53493.0670992
2023-04-14,10:22:07.000,104,11087290,12685,0,1681467726,13145.666740769993,123.700177110004,53493.08107344001
2023-04-14,10:22:08.000,104,11087279,12965,0,1681467727,13145.619586599998,123.7354227600008,53493.07408632
2023-04-14,10:22:09.000,104,11087265,12725,0,1681467728,13145.592641359988,123.72837363000144,53493.02517648
2023-04-14,10:22:10.000,104,11087300,12605,0,1681467729,13145.518541949998,123.74952101999952,53492.990240880004
2023-04-14,10:22:11.000,104,11087270,12805,0,1681467730,13145.505069329993,123.7354227600008,53492.9273568
2023-04-14,10:22:12.000,104,11087264,12965,0,1681467731,13145.484860399993,123.76361927999824,53492.96229240001
2023-04-14,10:22:13.000,104,11087262,13125,0,1681467732,13145.498333019998,123.700177110004,53493.011202240006
2023-04-14,10:22:14.000,104,11087294,12845,0,1681467733,13145.451178850002,123.70722624000337,53492.96927952
2023-04-14,10:22:15.000,104,11087330,13045,0,1681467734,13145.417497299997,123.70722624000337,53492.96927952
2023-04-14,10:22:16.000,104,11087287,12765,0,1681467735,13145.350134200002,123.72837363000144,53492.92036968
2023-04-14,10:22:17.000,104,11087335,12605,0,1681467736,13145.329925270002,123.71427537000272,53492.892421200006
2023-04-14,10:22:18.000,104,11087284,12845,0,1681467737,13145.302980029992,123.72837363000144,53492.85049848
2023-04-14,10:22:19.000,104,11087289,12765,0,1681467738,13145.235616929996,123.700177110004,53492.843511360006
2023-04-14,10:22:20.000,104,11087265,12765,0,1681467739,13145.215407999996,123.7354227600008,53492.843511360006
2023-04-14,10:22:21.000,104,11087239,12965,0,1681467740,13145.161517519991,123.700177110004,53492.78062728
2023-04-14,10:22:22.000,104,11087288,12845,0,1681467741,13145.121099659991,123.69312798000465,53492.78062728
2023-04-14,10:22:23.000,104,11087311,12965,0,1681467742,13145.08741811,123.65788233000058,53492.703768960004
2023-04-14,10:22:24.000,104,11087278,12925,0,1681467743,13144.912274049995,123.67902971999865,53492.56402656
2023-04-14,10:22:25.000,104,11087257,12725,0,1681467744,13144.97963714999,123.66493145999993,53492.64088488
2023-04-14,10:22:26.000,104,11087284,12845,0,1681467745,13144.932482979995,123.66493145999993,53492.5430652
2023-04-14,10:22:27.000,104,11087272,12525,0,1681467746,13144.88532881,123.65083320000122,53492.52909096001
2023-04-14,10:22:28.000,104,11087258,12805,0,1681467747,13144.851647259995,123.61558755000442,53492.55005232001
2023-04-14,10:22:29.000,104,11087265,12805,0,1681467748,13144.851647259995,123.60148928999843,53492.52909096001
2023-04-14,10:22:30.000,104,11087287,12765,0,1681467749,13144.77754784999,123.62968581000314,53492.473194
2023-04-14,10:22:31.000,104,11087298,12605,0,1681467750,13144.7438663,123.56624364000163,53492.368387200004
2023-04-14,10:22:32.000,104,11087267,12885,0,1681467751,13144.67650319999,123.50280147000012,53492.368387200004
2023-04-14,10:22:33.000,104,11087266,12925,0,1681467752,13144.669766889994,123.4887032100014,53492.30550312
2023-04-14,10:22:34.000,104,11087299,12845,0,1681467753,13144.575458549989,123.47460495000269,53492.27755464
2023-04-14,10:22:35.000,104,11087271,12885,0,1681467754,13144.521568069998,123.43231016999925,53492.17973496
2023-04-14,10:22:36.000,104,11087290,12765,0,1681467755,13144.508095449994,123.40411365000182,53492.17973496
2023-04-14,10:22:37.000,104,11087251,12885,0,1681467756,13144.508095449994,123.36181886999839,53492.16576072001
2023-04-14,10:22:38.000,104,11087305,12845,0,1681467757,13144.487886519993,123.33362235000095,53492.13781224
2023-04-14,10:22:39.000,104,11087267,12725,0,1681467758,13144.413787109988,123.31952409000223,53492.0889024
2023-04-14,10:22:40.000,104,11087311,12685,0,1681467759,13144.332951390003,123.31247496000287,53492.04697968001
2023-04-14,10:22:41.000,104,11087280,12605,0,1681467760,13144.319478769998,123.31952409000223,53491.99108272
2023-04-14,10:22:42.000,104,11087273,13005,0,1681467761,13144.218434119997,123.2772293099988,53491.87928880001
2023-04-14,10:22:43.000,104,11087274,12845,0,1681467762,13144.285797219993,123.23493453000265,53491.89326304
2023-04-14,10:22:44.000,104,11087273,12645,0,1681467763,13144.252115670002,123.22788540000329,53491.865314560004
2023-04-14,10:22:45.000,104,11087273,12725,0,1681467764,13144.292533530002,123.23493453000265,53491.816404720004
2023-04-14,10:22:46.000,104,11087292,12885,0,1681467765,13144.306006149993,123.1785414900005,53491.73954640001
2023-04-14,10:22:47.000,104,11087251,12885,0,1681467766,13144.332951390003,123.17149236000114,53491.74653352
2023-04-14,10:22:48.000,104,11087287,12925,0,1681467767,13144.299269839998,123.1432958400037,53491.6347396
2023-04-14,10:22:49.000,104,11087237,12845,0,1681467768,13144.319478769998,123.10805018999963,53491.648713840004
2023-04-14,10:22:50.000,104,11087305,12725,0,1681467769,13144.332951390003,123.10805018999963,53491.599804000005
2023-04-14,10:22:51.000,104,11087318,12765,0,1681467770,13144.359896629998,123.07280454000283,53491.550894160006
2023-04-14,10:22:52.000,104,11087258,12885,0,1681467771,13144.427259729993,123.05870628000412,53491.550894160006
2023-04-14,10:22:53.000,104,11087284,12765,0,1681467772,13144.433996039988,123.00936237000133,53491.529932800004
2023-04-14,10:22:54.000,104,11087230,12925,0,1681467773,13144.440732349998,123.00231324000197,53491.481022960004
2023-04-14,10:22:55.000,104,11087251,12605,0,1681467774,13144.380105559998,122.94592019999982,53491.39717752
2023-04-14,10:22:56.000,104,11087316,12845,0,1681467775,13144.440732349998,122.97411672000453,53491.4600616
2023-04-14,10:22:57.000,104,11087274,12845,0,1681467776,13144.494622829989,122.92477281000174,53491.42512600001
2023-04-14,10:22:58.000,104,11087273,12765,0,1681467777,13144.548513309994,122.93887107000046,53491.42512600001
2023-04-14,10:22:59.000,104,11087290,12845,0,1681467778,13144.582194859999,122.90362542000366,53491.3901904
2023-04-14,10:23:00.000,104,11087278,12805,0,1681467779,13144.63608533999,122.86133064000023,53491.40416464001
2023-04-14,10:23:01.000,104,11087254,12525,0,1681467780,13144.70344844,122.81903586000408,53491.32730632001
2023-04-14,10:23:02.000,104,11087295,13005,0,1681467781,13144.750602609995,122.80493759999808,53491.383203280006
2023-04-14,10:23:03.000,104,11087299,13045,0,1681467782,13144.811229399995,122.73444630000449,53491.35525480001
2023-04-14,10:23:04.000,104,11087301,12645,0,1681467783,13144.811229399995,122.75559369000257,53491.35525480001
2023-04-14,10:23:05.000,104,11087300,12605,0,1681467784,13144.88532881,122.76264282000193,53491.264422240005
2023-04-14,10:23:06.000,104,11087316,12525,0,1681467785,13144.96616453,122.79083933999937,53491.3203192
2023-04-14,10:23:07.000,104,11087264,12845,0,1681467786,13145.00658239,122.74149543000385,53491.34826768
2023-04-14,10:23:08.000,104,11087279,12805,0,1681467787,13145.141308589991,122.76264282000193,53491.36922904
2023-04-14,10:23:09.000,104,11087292,12925,0,1681467788,13145.235616929996,122.74149543000385,53491.37621616001
2023-04-14,10:23:10.000,104,11087269,12765,0,1681467789,13145.309716340002,122.78379021,53491.383203280006
2023-04-14,10:23:11.000,104,11087311,12605,0,1681467790,13145.370343130002,122.80493759999808,53491.43910024
2023-04-14,10:23:12.000,104,11087258,12845,0,1681467791,13145.424233609992,122.79788846999872,53491.432113120005
2023-04-14,10:23:13.000,104,11087287,12885,0,1681467792,13145.457915159997,122.76264282000193,53491.47403584001
2023-04-14,10:23:14.000,104,11087291,12605,0,1681467793,13145.538750879998,122.79083933999937,53491.46704872
2023-04-14,10:23:15.000,104,11087275,12885,0,1681467794,13145.532014570003,122.79083933999937,53491.43910024
2023-04-14,10:23:16.000,104,11087280,12965,0,1681467795,13145.666740769993,122.81198673000472,53491.49499720001
2023-04-14,10:23:17.000,104,11087241,12765,0,1681467796,13145.787994349994,122.80493759999808,53491.57884264
2023-04-14,10:23:18.000,104,11087302,12685,0,1681467797,13145.862093759999,122.84723238000151,53491.599804000005
2023-04-14,10:23:19.000,104,11087305,12765,0,1681467798,13145.909247929994,122.84723238000151,53491.648713840004
2023-04-14,10:23:20.000,104,11087290,12725,0,1681467799,13146.00355627,122.81903586000408,53491.68364944
2023-04-14,10:23:21.000,104,11087284,12885,0,1681467800,13146.06418306,122.84018325000216,53491.73255928
2023-04-14,10:23:22.000,104,11087294,12725,0,1681467801,13146.151755089995,122.8331341200028,53491.7046108
2023-04-14,10:23:23.000,104,11087302,12885,0,1681467802,13146.23932711999,122.84723238000151,53491.78845624001
2023-04-14,10:23:24.000,104,11087259,12765,0,1681467803,13146.32689915,122.86133064000023,53491.80243048
2023-04-14,10:23:25.000,104,11087300,12765,0,1681467804,13146.30669022,122.85428151000087,53491.80941760001
2023-04-14,10:23:26.000,104,11087238,12765,0,1681467805,13146.508779520002,122.88952715999767,53491.97012136
2023-04-14,10:23:27.000,104,11087301,12925,0,1681467806,13146.495306899997,122.90362542000366,53491.99806984001
2023-04-14,10:23:28.000,104,11087270,12685,0,1681467807,13146.535724759997,122.85428151000087,53491.97710848001
2023-04-14,10:23:29.000,104,11087282,12925,0,1681467808,13146.576142619997,122.82608499000344,53492.03999256
2023-04-14,10:23:30.000,104,11087259,12725,0,1681467809,13146.623296789992,122.81198673000472,53492.102876640005
2023-04-14,10:23:31.000,104,11087297,12605,0,1681467810,13146.643505719992,122.81903586000408,53492.11685088
2023-04-14,10:23:32.000,104,11087253,12885,0,1681467811,13146.690659890002,122.80493759999808,53492.14479936001
2023-04-14,10:23:33.000,104,11087285,12845,0,1681467812,13146.717605129998,122.77674108000065,53492.23563192
2023-04-14,10:23:34.000,104,11087228,12845,0,1681467813,13146.737814059998,122.80493759999808,53492.25659328
2023-04-14,10:23:35.000,104,11087259,12925,0,1681467814,13146.751286680003,122.79788846999872,53492.30550312
2023-04-14,10:23:36.000,104,11087309,12765,0,1681467815,13146.704132509993,122.78379021,53492.21467056001
2023-04-14,10:23:37.000,104,11087312,12605,0,1681467816,13146.751286680003,122.76969195000129,53492.32646448
2023-04-14,10:23:38.000,104,11087279,12885,0,1681467817,13146.798440849998,122.76969195000129,53492.4033228
2023-04-14,10:23:39.000,104,11087263,12805,0,1681467818,13146.798440849998,122.76969195000129,53492.42428416
2023-04-14,10:23:40.000,104,11087269,12885,0,1681467819,13146.852331329988,122.79083933999937,53492.50114248001
2023-04-14,10:23:41.000,104,11087241,12765,0,1681467820,13146.838858709998,122.76969195000129,53492.55005232001
2023-04-14,10:23:42.000,104,11087268,12965,0,1681467821,13146.865803949993,122.76969195000129,53492.57800080001
2023-04-14,10:23:43.000,104,11087307,12765,0,1681467822,13146.832122399988,122.76264282000193,53492.654859120004
2023-04-14,10:23:44.000,104,11087273,12725,0,1681467823,13146.832122399988,122.75559369000257,53492.605949280005
2023-04-14,10:23:45.000,104,11087271,12565,0,1681467824,13146.784968229993,122.73444630000449,53492.68979472
2023-04-14,10:23:46.000,104,11087294,12565,0,1681467825,13146.791704539988,122.74149543000385,53492.64088488
2023-04-14,10:23:47.000,104,11087285,12645,0,1681467826,13146.731077750002,122.73444630000449,53492.71075608
2023-04-14,10:23:48.000,104,11087301,12725,0,1681467827,13146.731077750002,122.78379021,53492.724730320006
2023-04-14,10:23:49.000,104,11087294,12685,0,1681467828,13146.710868820002,122.72739716999786,53492.75966592
2023-04-14,10:23:50.000,104,11087295,12605,0,1681467829,13146.663714649992,122.76264282000193,53492.75966592
2023-04-14,10:23:51.000,104,11087292,12805,0,1681467830,13146.636769409997,122.74149543000385,53492.76665304001
2023-04-14,10:23:52.000,104,11087282,12845,0,1681467831,13146.576142619997,122.72739716999786,53492.7526788
2023-04-14,10:23:53.000,104,11087305,12765,0,1681467832,13146.562669999992,122.72739716999786,53492.78062728
2023-04-14,10:23:54.000,104,11087312,12805,0,1681467833,13146.515515829997,122.76969195000129,53492.79460152001
2023-04-14,10:23:55.000,104,11087310,12805,0,1681467834,13146.488570590001,122.72739716999786,53492.80857576
2023-04-14,10:23:56.000,104,11087291,12965,0,1681467835,13146.475097969997,122.77674108000065,53492.78062728
2023-04-14,10:23:57.000,104,11087316,12805,0,1681467836,13146.468361660001,122.74149543000385,53492.86447272001
2023-04-14,10:23:58.000,104,11087270,12725,0,1681467837,13146.414471179996,122.79788846999872,53492.8574856
2023-04-14,10:23:59.000,104,11087281,12765,0,1681467838,13146.394262249996,122.76264282000193,53492.871459840004
2023-04-14,10:24:00.000,104,11087284,12805,0,1681467839,13146.360580699991,122.75559369000257,53492.81556288001
2023-04-14,10:24:01.000,104,11087270,13005,0,1681467840,13146.320162839991,122.74854456000321,53492.822550000004
2023-04-14,10:24:02.000,104,11087273,12885,0,1681467841,13146.26627236,122.79788846999872,53492.822550000004
2023-04-14,10:24:03.000,104,11087289,13045,0,1681467842,13146.252799739996,122.8331341200028,53492.81556288001
2023-04-14,10:24:04.000,104,11087265,12965,0,1681467843,13146.26627236,122.86837976999959,53492.78062728
2023-04-14,10:24:05.000,104,11087300,12885,0,1681467844,13146.293217599996,122.87542889999895,53492.8574856
2023-04-14,10:24:06.000,104,11087286,12725,0,1681467845,13146.2258545,122.91067455000302,53492.7876144
2023-04-14,10:24:07.000,104,11087281,12885,0,1681467846,13146.19890925999,122.88952715999767,53492.85049848
2023-04-14,10:24:08.000,104,11087289,12925,0,1681467847,13146.111337229995,122.93887107000046,53492.75966592
2023-04-14,10:24:09.000,104,11087267,12805,0,1681467848,13146.08439199,122.9318219400011,53492.69678184001
2023-04-14,10:24:10.000,104,11087242,12965,0,1681467849,13146.03723781999,122.97411672000453,53492.73171744
2023-04-14,10:24:11.000,104,11087289,12605,0,1681467850,13146.00355627,122.99526411000261,53492.71075608
2023-04-14,10:24:12.000,104,11087247,12685,0,1681467851,13145.990083649995,123.07280454000283,53492.703768960004
2023-04-14,10:24:13.000,104,11087247,12765,0,1681467852,13145.969874719995,123.08690280000155,53492.69678184001
2023-04-14,10:24:14.000,104,11087276,12885,0,1681467853,13145.93619316999,123.15034497000306,53492.71774320001
2023-04-14,10:24:15.000,104,11087347,12805,0,1681467854,13145.93619316999,123.12214844999835,53492.7526788
2023-04-14,10:24:16.000,104,11087297,12725,0,1681467855,13145.868830069994,123.15739410000242,53492.64088488
2023-04-14,10:24:17.000,104,11087300,12925,0,1681467856,13145.87556637999,123.16444323000178,53492.6129364
2023-04-14,10:24:18.000,104,11087245,12685,0,1681467857,13145.862093759999,123.20673800999793,53492.57800080001
2023-04-14,10:24:19.000,104,11087270,12645,0,1681467858,13145.85535744999,123.17149236000114,53492.59896216001
2023-04-14,10:24:20.000,104,11087262,12645,0,1681467859,13145.868830069994,123.1785414900005,53492.6129364
2023-04-14,10:24:21.000,104,11087324,12805,0,1681467860,13145.889038999994,123.19968887999858,53492.605949280005
2023-04-14,10:24:22.000,104,11087266,12725,0,1681467861,13145.87556637999,123.25608192000072,53492.59896216001
2023-04-14,10:24:23.000,104,11087317,12765,0,1681467862,13145.91598423999,123.241983660002,53492.52210384
2023-04-14,10:24:24.000,104,11087268,12765,0,1681467863,13145.889038999994,123.27018017999944,53492.50114248001
2023-04-14,10:24:25.000,104,11087278,12925,0,1681467864,13145.909247929994,123.28427843999816,53492.52210384
2023-04-14,10:24:26.000,104,11087277,12805,0,1681467865,13145.92272055,123.31952409000223,53492.52909096001
2023-04-14,10:24:27.000,104,11087299,12885,0,1681467866,13145.868830069994,123.32657322000159,53492.438258400005
2023-04-14,10:24:28.000,104,11087290,12965,0,1681467867,13145.94292948,123.34772060999967,53492.52210384
2023-04-14,10:24:29.000,104,11087309,12565,0,1681467868,13145.98334734,123.33362235000095,53492.52210384
2023-04-14,10:24:30.000,104,11087287,12925,0,1681467869,13146.050710439995,123.36886799999775,53492.508129600006
2023-04-14,10:24:31.000,104,11087329,12885,0,1681467870,13146.12480985,123.36886799999775,53492.49415536
2023-04-14,10:24:32.000,104,11087286,12965,0,1681467871,13146.11807353999,123.41821191000054,53492.46620688
2023-04-14,10:24:33.000,104,11087284,12885,0,1681467872,13146.18543664,123.40411365000182,53492.44524552
2023-04-14,10:24:34.000,104,11087268,12725,0,1681467873,13146.20564557,123.44640842999797,53492.44524552
2023-04-14,10:24:35.000,104,11087276,12685,0,1681467874,13146.23932711999,123.44640842999797,53492.45223264
2023-04-14,10:24:36.000,104,11087286,12885,0,1681467875,13146.293217599996,123.4887032100014,53492.5430652
2023-04-14,10:24:37.000,104,11087296,12725,0,1681467876,13146.232590809996,123.55919451000227,53492.41030992001
2023-04-14,10:24:38.000,104,11087289,12725,0,1681467877,13146.353844389996,123.55214538000291,53492.52909096001
2023-04-14,10:24:39.000,104,11087328,12565,0,1681467878,13146.353844389996,123.58739102999971,53492.557039440006
2023-04-14,10:24:40.000,104,11087263,12725,0,1681467879,13146.374053319996,123.59444015999907,53492.57101368
2023-04-14,10:24:41.000,104,11087284,12965,0,1681467880,13146.468361660001,123.59444015999907,53492.508129600006
2023-04-14,10:24:42.000,104,11087254,12765,0,1681467881,13146.488570590001,123.62263668000378,53492.536078080004
2023-04-14,10:24:43.000,104,11087307,12805,0,1681467882,13146.488570590001,123.60853841999779,53492.48018112001
2023-04-14,10:24:44.000,104,11087265,12605,0,1681467883,13146.576142619997,123.60853841999779,53492.55005232001
2023-04-14,10:24:45.000,104,11087323,12805,0,1681467884,13146.623296789992,123.65788233000058,53492.55005232001
2023-04-14,10:24:46.000,104,11087312,12805,0,1681467885,13146.683923579993,123.70722624000337,53492.55005232001
2023-04-14,10:24:47.000,104,11087283,12925,0,1681467886,13146.710868820002,123.74247189000016,53492.56402656
2023-04-14,10:24:48.000,104,11087280,12725,0,1681467887,13146.717605129998,123.76361927999824,53492.59197504
2023-04-14,10:24:49.000,104,11087298,12645,0,1681467888,13146.751286680003,123.76361927999824,53492.557039440006
2023-04-14,10:24:50.000,104,11087284,12645,0,1681467889,13146.683923579993,123.79886493000231,53492.508129600006
2023-04-14,10:24:51.000,104,11087249,12965,0,1681467890,13146.791704539988,123.79886493000231,53492.58498792
2023-04-14,10:24:52.000,104,11087256,12685,0,1681467891,13146.784968229993,123.8341105799991,53492.61992352
2023-04-14,10:24:53.000,104,11087324,13005,0,1681467892,13146.852331329988,123.84820883999782,53492.675820480006
2023-04-14,10:24:54.000,104,11087259,12765,0,1681467893,13146.872540259988,123.8834544900019,53492.6828076
2023-04-14,10:24:55.000,104,11087304,12885,0,1681467894,13146.825386089993,123.84115970999846,53492.703768960004
2023-04-14,10:24:56.000,104,11087311,12765,0,1681467895,13146.811913469988,123.84115970999846,53492.71774320001
2023-04-14,10:24:57.000,104,11087266,12725,0,1681467896,13146.838858709998,123.84820883999782,53492.675820480006
2023-04-14,10:24:58.000,104,11087276,12845,0,1681467897,13146.825386089993,123.84115970999846,53492.73171744
2023-04-14,10:24:59.000,104,11087317,12525,0,1681467898,13146.845595019993,123.82706144999975,53492.675820480006
2023-04-14,10:25:00.000,104,11087279,12805,0,1681467899,13146.832122399988,123.82706144999975,53492.74569168001
2023-04-14,10:25:01.000,104,11087281,12765,0,1681467900,13146.859067639998,123.81296319000103,53492.703768960004
2023-04-14,10:25:02.000,104,11087271,12845,0,1681467901,13146.805177159993,123.82001232000039,53492.6828076
2023-04-14,10:25:03.000,104,11087295,13005,0,1681467902,13146.845595019993,123.84820883999782,53492.71075608
2023-04-14,10:25:04.000,104,11087340,12765,0,1681467903,13146.805177159993,123.82001232000039,53492.703768960004
2023-04-14,10:25:05.000,104,11087286,12685,0,1681467904,13146.811913469988,123.80591406000167,53492.654859120004
2023-04-14,10:25:06.000,104,11087274,13085,0,1681467905,13146.805177159993,123.79886493000231,53492.6828076
2023-04-14,10:25:07.000,104,11087296,12645,0,1681467906,13146.778231919998,123.77066841000487,53492.6828076
2023-04-14,10:25:08.000,104,11087231,13045,0,1681467907,13146.838858709998,123.72837363000144,53492.68979472
2023-04-14,10:25:09.000,104,11087271,13005,0,1681467908,13146.852331329988,123.72837363000144,53492.71075608
2023-04-14,10:25:10.000,104,11087297,12845,0,1681467909,13146.865803949993,123.6719805899993,53492.74569168001
2023-04-14,10:25:11.000,104,11087300,12805,0,1681467910,13146.899485499998,123.6719805899993,53492.69678184001
2023-04-14,10:25:12.000,104,11087307,12765,0,1681467911,13146.886012879993,123.65788233000058,53492.64787200001
2023-04-14,10:25:13.000,104,11087238,12725,0,1681467912,13146.852331329988,123.62263668000378,53492.654859120004
2023-04-14,10:25:14.000,104,11087311,12805,0,1681467913,13146.811913469988,123.62263668000378,53492.6828076
2023-04-14,10:25:15.000,104,11087274,12685,0,1681467914,13146.825386089993,123.58739102999971,53492.63389776
2023-04-14,10:25:16.000,104,11087286,12645,0,1681467915,13146.825386089993,123.54509625000355,53492.6828076
2023-04-14,10:25:17.000,104,11087261,12805,0,1681467916,13146.811913469988,123.5239488599982,53492.6828076
2023-04-14,10:25:18.000,104,11087289,12765,0,1681467917,13146.778231919998,123.50280147000012,53492.66184624
2023-04-14,10:25:19.000,104,11087318,12605,0,1681467918,13146.744550369993,123.44640842999797,53492.654859120004
2023-04-14,10:25:20.000,104,11087277,12645,0,1681467919,13146.697396199997,123.40411365000182,53492.59896216001
2023-04-14,10:25:21.000,104,11087285,12965,0,1681467920,13146.677187269997,123.4252610399999,53492.6129364
2023-04-14,10:25:22.000,104,11087264,12845,0,1681467921,13146.636769409997,123.44640842999797,53492.5430652
2023-04-14,10:25:23.000,104,11087243,12805,0,1681467922,13146.616560479997,123.43231016999925,53492.536078080004
2023-04-14,10:25:24.000,104,11087281,12765,0,1681467923,13146.562669999992,123.45345756000461,53492.51511672
2023-04-14,10:25:25.000,104,11087288,12965,0,1681467924,13146.488570590001,123.46050669000397,53492.536078080004
2023-04-14,10:25:26.000,104,11087264,12525,0,1681467925,13146.441416419992,123.47460495000269,53492.52909096001
2023-04-14,10:25:27.000,104,11087356,12685,0,1681467926,13146.407734870001,123.50280147000012,53492.536078080004
2023-04-14,10:25:28.000,104,11087298,12805,0,1681467927,13146.320162839991,123.50280147000012,53492.473194
2023-04-14,10:25:29.000,104,11087268,12285,0,1681467928,13146.279744979991,123.49575234000076,53492.42428416
2023-04-14,10:25:30.000,104,11087267,12765,0,1681467929,13146.21911818999,123.50280147000012,53492.42428416
2023-04-14,10:25:31.000,104,11087321,12605,0,1681467930,13146.171964019995,123.50985059999948,53492.38236144001
2023-04-14,10:25:32.000,104,11087269,12885,0,1681467931,13146.15849139999,123.50985059999948,53492.4033228
2023-04-14,10:25:33.000,104,11087309,13125,0,1681467932,13146.131546159995,123.47460495000269,53492.41030992001
2023-04-14,10:25:34.000,104,11087282,12685,0,1681467933,13146.11807353999,123.44640842999797,53492.37537432
2023-04-14,10:25:35.000,104,11087296,12765,0,1681467934,13146.111337229995,123.43231016999925,53492.31249024001
2023-04-14,10:25:36.000,104,11087312,12605,0,1681467935,13146.01702888999,123.44640842999797,53492.24960616
2023-04-14,10:25:37.000,104,11087248,12845,0,1681467936,13146.01702888999,123.43935929999861,53492.26358040001
2023-04-14,10:25:38.000,104,11087314,13045,0,1681467937,13145.990083649995,123.46050669000397,53492.24960616
2023-04-14,10:25:39.000,104,11087302,13085,0,1681467938,13145.96313841,123.45345756000461,53492.20768344
2023-04-14,10:25:40.000,104,11087275,12925,0,1681467939,13145.89577530999,123.45345756000461,53492.19370920001
2023-04-14,10:25:41.000,104,11087332,12765,0,1681467940,13145.882302689999,123.41821191000054,53492.18672208
2023-04-14,10:25:42.000,104,11087312,12645,0,1681467941,13145.85535744999,123.41821191000054,53492.172747840006
2023-04-14,10:25:43.000,104,11087286,12565,0,1681467942,13145.828412209994,123.38296626000374,53492.13082512
2023-04-14,10:25:44.000,104,11087261,12925,0,1681467943,13145.761049109999,123.37591713000438,53492.07492816001
2023-04-14,10:25:45.000,104,11087257,12765,0,1681467944,13145.727367559994,123.34772060999967,53492.09588952001
2023-04-14,10:25:46.000,104,11087284,12965,0,1681467945,13145.660004459998,123.39706452000246,53492.01204408
2023-04-14,10:25:47.000,104,11087301,12965,0,1681467946,13145.633059219988,123.34067148000031,53491.99108272
2023-04-14,10:25:48.000,104,11087301,13045,0,1681467947,13145.612850289988,123.4252610399999,53491.92121152
2023-04-14,10:25:49.000,104,11087303,12965,0,1681467948,13145.592641359988,123.41821191000054,53491.94217288
2023-04-14,10:25:50.000,104,11087282,13005,0,1681467949,13145.518541949998,123.43231016999925,53491.89326304
2023-04-14,10:25:51.000,104,11087299,12685,0,1681467950,13145.471387780002,123.3900153900031,53491.79544336
2023-04-14,10:25:52.000,104,11087320,12925,0,1681467951,13145.390552060002,123.41821191000054,53491.74653352
2023-04-14,10:25:53.000,104,11087296,12885,0,1681467952,13145.377079439997,123.41821191000054,53491.74653352
2023-04-14,10:25:54.000,104,11087270,12845,0,1681467953,13145.336661579997,123.40411365000182,53491.648713840004
2023-04-14,10:25:55.000,104,11087274,12805,0,1681467954,13145.296243719997,123.3900153900031,53491.669675200006
2023-04-14,10:25:56.000,104,11087314,13005,0,1681467955,13145.296243719997,123.36886799999775,53491.697623680004
2023-04-14,10:25:57.000,104,11087321,12965,0,1681467956,13145.276034789997,123.36886799999775,53491.67666232
2023-04-14,10:25:58.000,104,11087291,12685,0,1681467957,13145.215407999996,123.34067148000031,53491.58582976
2023-04-14,10:25:59.000,104,11087292,12645,0,1681467958,13145.222144309992,123.34067148000031,53491.481022960004
2023-04-14,10:26:00.000,104,11087318,12525,0,1681467959,13145.161517519991,123.31952409000223,53491.53691992
2023-04-14,10:26:01.000,104,11087267,12885,0,1681467960,13145.154781209996,123.33362235000095,53491.42512600001
2023-04-14,10:26:02.000,104,11087294,12605,0,1681467961,13145.148044900001,123.36181886999839,53491.42512600001
2023-04-14,10:26:03.000,104,11087274,12645,0,1681467962,13145.134572279996,123.38296626000374,53491.41115176
2023-04-14,10:26:04.000,104,11087262,12645,0,1681467963,13145.080681799991,123.38296626000374,53491.37621616001
2023-04-14,10:26:05.000,104,11087299,12885,0,1681467964,13145.02679132,123.37591713000438,53491.334293440006
2023-04-14,10:26:06.000,104,11087271,12805,0,1681467965,13144.993109769995,123.40411365000182,53491.264422240005
2023-04-14,10:26:07.000,104,11087267,12965,0,1681467966,13144.972900839995,123.38296626000374,53491.30634496001
2023-04-14,10:26:08.000,104,11087246,12805,0,1681467967,13144.88532881,123.3900153900031,53491.250448
2023-04-14,10:26:09.000,104,11087310,12685,0,1681467968,13144.87859249999,123.4252610399999,53491.166602560006
2023-04-14,10:26:10.000,104,11087264,12805,0,1681467969,13144.84491095,123.43231016999925,53491.096731360005
2023-04-14,10:26:11.000,104,11087292,12885,0,1681467970,13144.791020469995,123.4252610399999,53491.1107056
2023-04-14,10:26:12.000,104,11087268,12925,0,1681467971,13144.730393679994,123.4887032100014,53490.96397608
2023-04-14,10:26:13.000,104,11087252,12805,0,1681467972,13144.770811539995,123.50280147000012,53491.03384728
2023-04-14,10:26:14.000,104,11087305,12925,0,1681467973,13144.71692105999,123.51689972999884,53491.03384728
2023-04-14,10:26:15.000,104,11087266,12725,0,1681467974,13144.71692105999,123.54509625000355,53490.95000184001
2023-04-14,10:26:16.000,104,11087281,12765,0,1681467975,13144.67650319999,123.60148928999843,53490.90109200001
2023-04-14,10:26:17.000,104,11087261,12925,0,1681467976,13144.622612719999,123.60853841999779,53490.85218216001
2023-04-14,10:26:18.000,104,11087288,12645,0,1681467977,13144.541776999999,123.62263668000378,53490.78929808
2023-04-14,10:26:19.000,104,11087283,12725,0,1681467978,13144.582194859999,123.67902971999865,53490.76833672
2023-04-14,10:26:20.000,104,11087306,12765,0,1681467979,13144.535040689989,123.6719805899993,53490.74038824
2023-04-14,10:26:21.000,104,11087276,12605,0,1681467980,13144.555249619989,123.700177110004,53490.76833672
2023-04-14,10:26:22.000,104,11087335,12685,0,1681467981,13144.521568069998,123.7354227600008,53490.691478400004
2023-04-14,10:26:23.000,104,11087301,12765,0,1681467982,13144.514831759989,123.76361927999824,53490.64955568
2023-04-14,10:26:24.000,104,11087274,12885,0,1681467983,13144.467677589993,123.79886493000231,53490.63558144001
2023-04-14,10:26:25.000,104,11087293,12605,0,1681467984,13144.481150209998,123.85525797000446,53490.56571024001
2023-04-14,10:26:26.000,104,11087319,12805,0,1681467985,13144.454204969988,123.91870013999869,53490.544748880005
2023-04-14,10:26:27.000,104,11087270,12605,0,1681467986,13144.447468659993,123.99624056999892,53490.50282616
2023-04-14,10:26:28.000,104,11087297,12845,0,1681467987,13144.440732349998,124.06673186999978,53490.523787520004
2023-04-14,10:26:29.000,104,11087268,12765,0,1681467988,13144.447468659993,124.08787925999786,53490.495839040006
2023-04-14,10:26:30.000,104,11087300,12805,0,1681467989,13144.467677589993,124.15837055999873,53490.4818648
2023-04-14,10:26:31.000,104,11087279,13045,0,1681467990,13144.508095449994,124.22181273000024,53490.4119936
2023-04-14,10:26:32.000,104,11087324,13125,0,1681467991,13144.440732349998,124.30640228999982,53490.3421224
2023-04-14,10:26:33.000,104,11087304,12685,0,1681467992,13144.501359139998,124.33459881000454,53490.356096640004
2023-04-14,10:26:34.000,104,11087263,12885,0,1681467993,13144.447468659993,124.38394272000005,53490.258276960005
2023-04-14,10:26:35.000,104,11087228,12605,0,1681467994,13144.561985929999,124.43328663000284,53490.28622544
2023-04-14,10:26:36.000,104,11087285,12965,0,1681467995,13144.588931169994,124.52492532000178,53490.307186800004
2023-04-14,10:26:37.000,104,11087277,12605,0,1681467996,13144.629349029994,124.52492532000178,53490.3421224
2023-04-14,10:26:38.000,104,11087297,12605,0,1681467997,13144.67650319999,124.55312183999922,53490.258276960005
2023-04-14,10:26:39.000,104,11087251,12725,0,1681467998,13144.689975819994,124.59541662000265,53490.2722512
2023-04-14,10:26:40.000,104,11087294,12845,0,1681467999,13144.69671212999,124.60246575000201,53490.24430272
2023-04-14,10:26:41.000,104,11087246,12805,0,1681468000,13144.67650319999,124.61656401000073,53490.1674444
2023-04-14,10:26:42.000,104,11087255,12605,0,1681468001,13144.710184749994,124.68000618000224,53490.24430272
2023-04-14,10:26:43.000,104,11087271,12605,0,1681468002,13144.730393679994,124.71525182999903,53490.21635424
2023-04-14,10:26:44.000,104,11087352,12645,0,1681468003,13144.73712998999,124.73639922000439,53490.21635424
2023-04-14,10:26:45.000,104,11087302,12605,0,1681468004,13144.831438329995,124.75754661000246,53490.20238000001
2023-04-14,10:26:46.000,104,11087270,12685,0,1681468005,13144.791020469995,124.81393965000461,53490.2373156
2023-04-14,10:26:47.000,104,11087295,12805,0,1681468006,13144.77754784999,124.86328356000013,53490.19539288
2023-04-14,10:26:48.000,104,11087314,12965,0,1681468007,13144.730393679994,124.89148008000484,53490.18141864001
2023-04-14,10:26:49.000,104,11087243,12725,0,1681468008,13144.730393679994,124.95492224999907,53490.13250880001
2023-04-14,10:26:50.000,104,11087292,12725,0,1681468009,13144.710184749994,124.95492224999907,53490.11853456
2023-04-14,10:26:51.000,104,11087280,12605,0,1681468010,13144.669766889994,124.91967660000228,53490.15347016001
2023-04-14,10:26:52.000,104,11087293,12765,0,1681468011,13144.67650319999,124.96197137999843,53490.12552168
2023-04-14,10:26:53.000,104,11087272,12605,0,1681468012,13144.710184749994,125.0324626799993,53490.139495920004
2023-04-14,10:26:54.000,104,11087257,13005,0,1681468013,13144.68323951,125.03951180999866,53490.11853456
2023-04-14,10:26:55.000,104,11087309,12845,0,1681468014,13144.710184749994,125.0959048500008,53490.06962472
2023-04-14,10:26:56.000,104,11087281,12925,0,1681468015,13144.642821649999,125.11000310999952,53490.08359896001
2023-04-14,10:26:57.000,104,11087282,12685,0,1681468016,13144.582194859999,125.15229789000296,53490.03468912001
2023-04-14,10:26:58.000,104,11087244,12605,0,1681468017,13144.568722239994,125.20164179999847,53490.00674064
2023-04-14,10:26:59.000,104,11087270,12885,0,1681468018,13144.521568069998,125.22983832000318,53489.971805040004
2023-04-14,10:27:00.000,104,11087263,12925,0,1681468019,13144.487886519993,125.21574006000446,53489.99975352
2023-04-14,10:27:01.000,104,11087255,12605,0,1681468020,13144.467677589993,125.22983832000318,53489.992766400006
2023-04-14,10:27:02.000,104,11087286,12805,0,1681468021,13144.460941279998,125.20164179999847,53489.97879216
2023-04-14,10:27:03.000,104,11087285,12565,0,1681468022,13144.474413899989,125.18049441000039,53489.90892096
2023-04-14,10:27:04.000,104,11087295,12605,0,1681468023,13144.433996039988,125.26508396999998,53489.853024000004
2023-04-14,10:27:05.000,104,11087267,12965,0,1681468024,13144.474413899989,125.2791822299987,53489.79712704001
2023-04-14,10:27:06.000,104,11087305,12765,0,1681468025,13144.474413899989,125.33557527000085,53489.825075520006
2023-04-14,10:27:07.000,104,11087282,12685,0,1681468026,13144.454204969988,125.31442788000277,53489.73424296
2023-04-14,10:27:08.000,104,11087295,12765,0,1681468027,13144.481150209998,125.36377178999828,53489.76917856
2023-04-14,10:27:09.000,104,11087282,12605,0,1681468028,13144.494622829989,125.391968310003,53489.7831528
2023-04-14,10:27:10.000,104,11087266,12805,0,1681468029,13144.454204969988,125.391968310003,53489.755204320005
2023-04-14,10:27:11.000,104,11087283,12565,0,1681468030,13144.447468659993,125.39901744000235,53489.69930736001
2023-04-14,10:27:12.000,104,11087295,12765,0,1681468031,13144.413787109988,125.39901744000235,53489.68533312
2023-04-14,10:27:13.000,104,11087298,12965,0,1681468032,13144.353160320003,125.44131221999851,53489.65039752001
2023-04-14,10:27:14.000,104,11087318,12965,0,1681468033,13144.312742460002,125.44836134999787,53489.59450056
2023-04-14,10:27:15.000,104,11087271,13125,0,1681468034,13144.279060909997,125.40606657000171,53489.55257784
2023-04-14,10:27:16.000,104,11087310,12925,0,1681468035,13144.258851979997,125.40606657000171,53489.56655208
2023-04-14,10:27:17.000,104,11087310,12845,0,1681468036,13144.238643049997,125.39901744000235,53489.503668
2023-04-14,10:27:18.000,104,11087299,12725,0,1681468037,13144.211697810002,125.40606657000171,53489.52462936
2023-04-14,10:27:19.000,104,11087285,13005,0,1681468038,13144.218434119997,125.391968310003,53489.44777104
2023-04-14,10:27:20.000,104,11087298,12765,0,1681468039,13144.103916849992,125.38491918000364,53489.370912720005
2023-04-14,10:27:21.000,104,11087310,12685,0,1681468040,13144.103916849992,125.391968310003,53489.3988612
2023-04-14,10:27:22.000,104,11087271,12605,0,1681468041,13144.050026370001,125.42016483000043,53489.32899
2023-04-14,10:27:23.000,104,11087325,12645,0,1681468042,13143.989399580001,125.38491918000364,53489.29405440001
2023-04-14,10:27:24.000,104,11087324,12885,0,1681468043,13143.928772790001,125.39901744000235,53489.23815744
2023-04-14,10:27:25.000,104,11087299,13005,0,1681468044,13143.922036479991,125.38491918000364,53489.1892476
2023-04-14,10:27:26.000,104,11087250,12925,0,1681468045,13143.861409689991,125.37082091999764,53489.154312000006
2023-04-14,10:27:27.000,104,11087280,12685,0,1681468046,13143.861409689991,125.36377178999828,53489.12636352001
2023-04-14,10:27:28.000,104,11087258,12765,0,1681468047,13143.794046589996,125.34967352999956,53489.07046656
2023-04-14,10:27:29.000,104,11087305,12725,0,1681468048,13143.76710135,125.35672265999892,53489.02854384001
2023-04-14,10:27:30.000,104,11087272,12925,0,1681468049,13143.71994717999,125.32852614000149,53488.90976280001
2023-04-14,10:27:31.000,104,11087285,12925,0,1681468050,13143.69973824999,125.32852614000149,53488.97264688
2023-04-14,10:27:32.000,104,11087278,13005,0,1681468051,13143.70647456,125.32147701000213,53488.90976280001
2023-04-14,10:27:33.000,104,11087264,12925,0,1681468052,13143.693001939995,125.30032962000405,53488.867840080005
2023-04-14,10:27:34.000,104,11087250,12805,0,1681468053,13143.693001939995,125.27213309999934,53488.818930240006
2023-04-14,10:27:35.000,104,11087289,12845,0,1681468054,13143.632375149995,125.28623135999806,53488.72111056001
2023-04-14,10:27:36.000,104,11087272,12805,0,1681468055,13143.652584079995,125.25803484000062,53488.700149200005
2023-04-14,10:27:37.000,104,11087269,12605,0,1681468056,13143.65932038999,125.2439365800019,53488.7350848
2023-04-14,10:27:38.000,104,11087336,12805,0,1681468057,13143.6660567,125.26508396999998,53488.630278000004
2023-04-14,10:27:39.000,104,11087288,12525,0,1681468058,13143.63911145999,125.21574006000446,53488.57438104001
2023-04-14,10:27:40.000,104,11087299,12605,0,1681468059,13143.6660567,125.21574006000446,53488.532458320005
2023-04-14,10:27:41.000,104,11087275,12845,0,1681468060,13143.6660567,125.17344528000103,53488.532458320005
2023-04-14,10:27:42.000,104,11087270,12685,0,1681468061,13143.69973824999,125.1452487600036,53488.50450984001
2023-04-14,10:27:43.000,104,11087272,12645,0,1681468062,13143.733419799995,125.13115050000488,53488.427651519996
2023-04-14,10:27:44.000,104,11087291,12605,0,1681468063,13143.76036503999,125.11000310999952,53488.32284472
2023-04-14,10:27:45.000,104,11087309,12845,0,1681468064,13143.74689242,125.1452487600036,53488.294896240004
2023-04-14,10:27:46.000,104,11087289,12605,0,1681468065,13143.78731028,125.15934702000231,53488.32284472
2023-04-14,10:27:47.000,104,11087274,12765,0,1681468066,13143.78731028,125.1452487600036,53488.30188336
2023-04-14,10:27:48.000,104,11087314,12605,0,1681468067,13143.814255519996,125.13115050000488,53488.23899928001
2023-04-14,10:27:49.000,104,11087305,12845,0,1681468068,13143.834464449996,125.15934702000231,53488.25297352
2023-04-14,10:27:50.000,104,11087301,12605,0,1681468069,13143.84793707,125.13115050000488,53488.21803792001
2023-04-14,10:27:51.000,104,11087269,12645,0,1681468070,13143.84793707,125.12410136999824,53488.21803792001
2023-04-14,10:27:52.000,104,11087267,12965,0,1681468071,13143.874882309996,125.1452487600036,53488.13419248
2023-04-14,10:27:53.000,104,11087278,12685,0,1681468072,13143.901827549991,125.1452487600036,53488.092269759996
2023-04-14,10:27:54.000,104,11087304,13125,0,1681468073,13143.922036479991,125.16639615000167,53488.09925688001
2023-04-14,10:27:55.000,104,11087297,12765,0,1681468074,13143.969190650001,125.1452487600036,53488.11323112
2023-04-14,10:27:56.000,104,11087278,12845,0,1681468075,13144.009608510001,125.16639615000167,53488.02239856001
2023-04-14,10:27:57.000,104,11087301,12965,0,1681468076,13144.009608510001,125.17344528000103,53488.0363728
2023-04-14,10:27:58.000,104,11087274,12565,0,1681468077,13144.056762679997,125.16639615000167,53488.02239856001
2023-04-14,10:27:59.000,104,11087285,12885,0,1681468078,13144.103916849992,125.11705223999888,53488.02239856001
2023-04-14,10:28:00.000,104,11087338,12685,0,1681468079,13144.097180539997,125.1452487600036,53488.02239856001
2023-04-14,10:28:01.000,104,11087328,12725,0,1681468080,13144.130862090002,125.16639615000167,53487.99445008
2023-04-14,10:28:02.000,104,11087251,12965,0,1681468081,13144.184752569992,125.15934702000231,53487.980475840006
2023-04-14,10:28:03.000,104,11087303,12685,0,1681468082,13144.211697810002,125.1452487600036,53487.98746296
2023-04-14,10:28:04.000,104,11087274,13005,0,1681468083,13144.306006149993,125.18049441000039,53487.95252736001
2023-04-14,10:28:05.000,104,11087310,12645,0,1681468084,13144.319478769998,125.16639615000167,53487.95252736001
2023-04-14,10:28:06.000,104,11087276,12965,0,1681468085,13144.386841869993,125.16639615000167,53487.93855312
2023-04-14,10:28:07.000,104,11087277,13165,0,1681468086,13144.474413899989,125.16639615000167,53487.99445008
2023-04-14,10:28:08.000,104,11087278,12725,0,1681468087,13144.487886519993,125.15934702000231,53487.959514480004
2023-04-14,10:28:09.000,104,11087291,12605,0,1681468088,13144.528304379994,125.1452487600036,53487.959514480004
2023-04-14,10:28:10.000,104,11087299,12965,0,1681468089,13144.548513309994,125.21574006000446,53487.93156600001
2023-04-14,10:28:11.000,104,11087272,13125,0,1681468090,13144.61587640999,125.15934702000231,53487.94554024
2023-04-14,10:28:12.000,104,11087268,13005,0,1681468091,13144.588931169994,125.22983832000318,53487.91759176
2023-04-14,10:28:13.000,104,11087291,12965,0,1681468092,13144.67650319999,125.19459266999911,53487.980475840006
2023-04-14,10:28:14.000,104,11087306,12885,0,1681468093,13144.669766889994,125.21574006000446,53488.00143720001
2023-04-14,10:28:15.000,104,11087283,12725,0,1681468094,13144.73712998999,125.20164179999847,53488.05034704001
2023-04-14,10:28:16.000,104,11087292,12765,0,1681468095,13144.76407523,125.18049441000039,53488.078295520005
2023-04-14,10:28:17.000,104,11087262,12965,0,1681468096,13144.82470202,125.18754353999975,53488.05733416
2023-04-14,10:28:18.000,104,11087296,12765,0,1681468097,13144.87859249999,125.29328049000469,53488.06432128
2023-04-14,10:28:19.000,104,11087339,12805,0,1681468098,13144.89880142999,125.30737875000341,53488.12021824001
2023-04-14,10:28:20.000,104,11087281,12885,0,1681468099,13144.95942821999,125.32852614000149,53488.13419248
2023-04-14,10:28:21.000,104,11087262,12845,0,1681468100,13145.00658239,125.34967352999956,53488.2110508
2023-04-14,10:28:22.000,104,11087258,12765,0,1681468101,13144.95942821999,125.41311570000107,53488.106244
2023-04-14,10:28:23.000,104,11087299,12725,0,1681468102,13145.053736559996,125.42721395999979,53488.2110508
2023-04-14,10:28:24.000,104,11087276,12685,0,1681468103,13145.06720918,125.44131221999851,53488.18310232
2023-04-14,10:28:25.000,104,11087268,12685,0,1681468104,13145.114363349996,125.47655787000258,53488.22502504
2023-04-14,10:28:26.000,104,11087288,12605,0,1681468105,13145.154781209996,125.5259017799981,53488.22502504
2023-04-14,10:28:27.000,104,11087309,12725,0,1681468106,13145.181726449991,125.5540983000028,53488.26694776001
2023-04-14,10:28:28.000,104,11087263,12805,0,1681468107,13145.161517519991,125.61049133999768,53488.259960639996
2023-04-14,10:28:29.000,104,11087281,12765,0,1681468108,13145.262562169992,125.63163873000303,53488.3507932
2023-04-14,10:28:30.000,104,11087275,12805,0,1681468109,13145.296243719997,125.67393350999919,53488.38572880001
2023-04-14,10:28:31.000,104,11087321,12965,0,1681468110,13145.343397889992,125.71622829000262,53488.37874168
2023-04-14,10:28:32.000,104,11087290,12925,0,1681468111,13145.356870509997,125.75852306999877,53488.33681896001
2023-04-14,10:28:33.000,104,11087260,12925,0,1681468112,13145.444442539992,125.76557219999813,53488.39970304
2023-04-14,10:28:34.000,104,11087239,12765,0,1681468113,13145.478124089997,125.78671959000349,53488.39970304
2023-04-14,10:28:35.000,104,11087288,12925,0,1681468114,13145.457915159997,125.82901436999964,53488.364767440005
2023-04-14,10:28:36.000,104,11087271,12645,0,1681468115,13145.532014570003,125.86426002000371,53488.51149696
2023-04-14,10:28:37.000,104,11087257,12565,0,1681468116,13145.606113979993,125.89950567000051,53488.532458320005
2023-04-14,10:28:38.000,104,11087260,12725,0,1681468117,13145.653268149988,125.93475132000458,53488.581368160005
2023-04-14,10:28:39.000,104,11087308,12685,0,1681468118,13145.673477079989,125.92770218999794,53488.64425224001
2023-04-14,10:28:40.000,104,11087313,12885,0,1681468119,13145.673477079989,125.89245654000115,53488.54643256
2023-04-14,10:28:41.000,104,11087269,12885,0,1681468120,13145.720631249998,125.89245654000115,53488.64425224001
2023-04-14,10:28:42.000,104,11087279,13005,0,1681468121,13145.767785419994,125.92065305999859,53488.64425224001
2023-04-14,10:28:43.000,104,11087298,12925,0,1681468122,13145.781258039999,125.92065305999859,53488.6652136
2023-04-14,10:28:44.000,104,11087306,13125,0,1681468123,13145.794730659989,126.01934088000417,53488.74207192001
2023-04-14,10:28:45.000,104,11087318,12845,0,1681468124,13145.909247929994,126.03343914000288,53488.78399464
2023-04-14,10:28:46.000,104,11087263,12885,0,1681468125,13145.909247929994,126.06868478999968,53488.797968880004
2023-04-14,10:28:47.000,104,11087297,12845,0,1681468126,13145.94292948,126.09688131000439,53488.82591736
2023-04-14,10:28:48.000,104,11087323,12725,0,1681468127,13145.92272055,126.15327434999926,53488.81194312001
2023-04-14,10:28:49.000,104,11087303,12965,0,1681468128,13145.90251162,126.16737260999798,53488.85386584
2023-04-14,10:28:50.000,104,11087291,12605,0,1681468129,13145.929456859994,126.18147087000398,53488.88181432
2023-04-14,10:28:51.000,104,11087318,12925,0,1681468130,13145.94292948,126.1955691300027,53488.90976280001
2023-04-14,10:28:52.000,104,11087275,12885,0,1681468131,13146.00355627,126.21671652000077,53488.95867264001
2023-04-14,10:28:53.000,104,11087304,12765,0,1681468132,13146.06418306,126.18852000000334,53489.00758248001
2023-04-14,10:28:54.000,104,11087281,12845,0,1681468133,13146.111337229995,126.21671652000077,53489.0145696
2023-04-14,10:28:55.000,104,11087333,12845,0,1681468134,13146.091128299995,126.23081477999949,53489.02155672
2023-04-14,10:28:56.000,104,11087302,12725,0,1681468135,13146.05744674999,126.294256950001,53488.99360824
2023-04-14,10:28:57.000,104,11087290,12885,0,1681468136,13146.12480985,126.28015869000228,53489.0495052
2023-04-14,10:28:58.000,104,11087274,12805,0,1681468137,13146.16522771,126.3295025999978,53489.06347944
2023-04-14,10:28:59.000,104,11087299,12605,0,1681468138,13146.171964019995,126.36474825000187,53489.05649232001
2023-04-14,10:29:00.000,104,11087307,13045,0,1681468139,13146.212381879996,126.38589563999994,53489.11238928
2023-04-14,10:29:01.000,104,11087296,12605,0,1681468140,13146.299953909991,126.39999389999866,53489.16129912
2023-04-14,10:29:02.000,104,11087246,12645,0,1681468141,13146.333635459996,126.46343607000017,53489.17527336001
2023-04-14,10:29:03.000,104,11087303,12925,0,1681468142,13146.353844389996,126.46343607000017,53489.21020896
2023-04-14,10:29:04.000,104,11087312,12845,0,1681468143,13146.333635459996,126.51277998000296,53489.252131680005
2023-04-14,10:29:05.000,104,11087239,12805,0,1681468144,13146.427943800001,126.52687824000168,53489.23815744
2023-04-14,10:29:06.000,104,11087277,12765,0,1681468145,13146.407734870001,126.57622215000447,53489.301041520004
2023-04-14,10:29:07.000,104,11087309,12605,0,1681468146,13146.468361660001,126.61146780000126,53489.31501576001
2023-04-14,10:29:08.000,104,11087306,12765,0,1681468147,13146.475097969997,126.6396643199987,53489.37789984
2023-04-14,10:29:09.000,104,11087306,12565,0,1681468148,13146.475097969997,126.68195910000213,53489.33597712
2023-04-14,10:29:10.000,104,11087288,12845,0,1681468149,13146.481834279992,126.72425387999829,53489.42680968
2023-04-14,10:29:11.000,104,11087266,12965,0,1681468150,13146.522252139992,126.73130300999765,53489.40584832
2023-04-14,10:29:12.000,104,11087302,12845,0,1681468151,13146.508779520002,126.752450400003,53489.433796799996
2023-04-14,10:29:13.000,104,11087291,12605,0,1681468152,13146.528988450002,126.78064692000044,53489.46174528001
2023-04-14,10:29:14.000,104,11087285,12725,0,1681468153,13146.515515829997,126.84408909000194,53489.489693760006
2023-04-14,10:29:15.000,104,11087225,12805,0,1681468154,13146.522252139992,126.90753126000345,53489.48270664001
2023-04-14,10:29:16.000,104,11087324,12685,0,1681468155,13146.549197380002,126.9498260399996,53489.53161648001
2023-04-14,10:29:17.000,104,11087286,12645,0,1681468156,13146.515515829997,126.93572778000089,53489.51065512001
2023-04-14,10:29:18.000,104,11087321,12805,0,1681468157,13146.623296789992,126.9498260399996,53489.601487679996
2023-04-14,10:29:19.000,104,11087317,12445,0,1681468158,13146.630033100002,126.96392429999833,53489.601487679996
2023-04-14,10:29:20.000,104,11087272,12885,0,1681468159,13146.650242030002,127.02031734000047,53489.66437176
2023-04-14,10:29:21.000,104,11087265,12725,0,1681468160,13146.717605129998,127.05556299000455,53489.54559072
2023-04-14,10:29:22.000,104,11087275,12965,0,1681468161,13146.758022989998,127.07671038000262,53489.601487679996
2023-04-14,10:29:23.000,104,11087273,12965,0,1681468162,13146.811913469988,127.0978577700007,53489.601487679996
2023-04-14,10:29:24.000,104,11087252,12885,0,1681468163,13146.886012879993,127.13310342000477,53489.67135888
2023-04-14,10:29:25.000,104,11087294,12725,0,1681468164,13146.980321219999,127.16129994000221,53489.72026872
2023-04-14,10:29:26.000,104,11087273,12605,0,1681468165,13147.000530149999,127.18244733000029,53489.74123008
2023-04-14,10:29:27.000,104,11087315,12725,0,1681468166,13147.03421169999,127.25293863000115,53489.69930736001
2023-04-14,10:29:28.000,104,11087320,12485,0,1681468167,13147.067893249994,127.2458895000018,53489.755204320005
2023-04-14,10:29:29.000,104,11087327,12645,0,1681468168,13147.12178373,127.25293863000115,53489.83904976
2023-04-14,10:29:30.000,104,11087263,12845,0,1681468169,13147.15546527999,127.28113514999859,53489.825075520006
2023-04-14,10:29:31.000,104,11087248,12805,0,1681468170,13147.18241052,127.33752819000074,53489.84603688001
2023-04-14,10:29:32.000,104,11087256,12765,0,1681468171,13147.249773619995,127.28818427999795,53489.88097248
2023-04-14,10:29:33.000,104,11087289,12725,0,1681468172,13147.290191479995,127.3093316700033,53489.91590808001
2023-04-14,10:29:34.000,104,11087273,12685,0,1681468173,13147.350818269995,127.31638080000266,53490.00674064
2023-04-14,10:29:35.000,104,11087283,13245,0,1681468174,13147.44512661,127.3445773200001,53489.96481792001
2023-04-14,10:29:36.000,104,11087281,12885,0,1681468175,13147.431653989996,127.35162644999946,53489.95084368
2023-04-14,10:29:37.000,104,11087324,13005,0,1681468176,13147.492280779996,127.38687210000353,53489.97879216
2023-04-14,10:29:38.000,104,11087294,12885,0,1681468177,13147.532698639996,127.41506862000097,53490.05565048
2023-04-14,10:29:39.000,104,11087223,12605,0,1681468178,13147.539434949991,127.45031426999776,53490.04866336
2023-04-14,10:29:40.000,104,11087283,12725,0,1681468179,13147.600061739991,127.43621600999904,53490.08359896001
2023-04-14,10:29:41.000,104,11087290,12965,0,1681468180,13147.674161149997,127.45031426999776,53490.12552168
2023-04-14,10:29:42.000,104,11087281,12645,0,1681468181,13147.728051630002,127.42916687999968,53490.19539288
2023-04-14,10:29:43.000,104,11087275,12525,0,1681468182,13147.781942109992,127.45031426999776,53490.22334136
2023-04-14,10:29:44.000,104,11087262,12925,0,1681468183,13147.849305210002,127.45031426999776,53490.26526408
2023-04-14,10:29:45.000,104,11087246,12725,0,1681468184,13147.930140930002,127.48555992000183,53490.28622544
2023-04-14,10:29:46.000,104,11087274,12805,0,1681468185,13147.957086169998,127.51375643999927,53490.29321256
2023-04-14,10:29:47.000,104,11087309,12605,0,1681468186,13147.963822479993,127.53490383000462,53490.31417392
2023-04-14,10:29:48.000,104,11087239,12965,0,1681468187,13148.064867129993,127.49260905000119,53490.43295496
2023-04-14,10:29:49.000,104,11087344,12805,0,1681468188,13148.172648089989,127.51375643999927,53490.48885192001
2023-04-14,10:29:50.000,104,11087296,12845,0,1681468189,13148.29390166999,127.45031426999776,53490.523787520004
2023-04-14,10:29:51.000,104,11087284,12485,0,1681468190,13148.32084691,127.49965818000055,53490.53776176001
2023-04-14,10:29:52.000,104,11087340,12725,0,1681468191,13148.347792149994,127.48555992000183,53490.60763296
2023-04-14,10:29:53.000,104,11087298,13045,0,1681468192,13148.40168263,127.50670730999991,53490.58667160001
2023-04-14,10:29:54.000,104,11087284,12925,0,1681468193,13148.50272728,127.54900209000334,53490.691478400004
2023-04-14,10:29:55.000,104,11087319,12805,0,1681468194,13148.509463589995,127.54195296000398,53490.64955568
2023-04-14,10:29:56.000,104,11087305,12805,0,1681468195,13148.570090379995,127.52080556999863,53490.73340112001
2023-04-14,10:29:57.000,104,11087251,12685,0,1681468196,13148.65766240999,127.50670730999991,53490.81724656
2023-04-14,10:29:58.000,104,11087234,12765,0,1681468197,13148.66439872,127.47146166000311,53490.80327232001
2023-04-14,10:29:59.000,104,11087282,12765,0,1681468198,13148.70481658,127.47146166000311,53490.7962852
2023-04-14,10:30:00.000,104,11087271,12605,0,1681468199,13148.718289199991,127.45031426999776,53490.85218216001
2023-04-14,10:30:01.000,104,11087270,12485,0,1681468200,13148.76544337,127.45031426999776,53490.9360276
2023-04-14,10:30:02.000,104,11087270,12685,0,1681468201,13148.772179679996,127.41506862000097,53490.90109200001
2023-04-14,10:30:03.000,104,11087290,12845,0,1681468202,13148.853015399996,127.41506862000097,53491.01987304001
2023-04-14,10:30:04.000,104,11087316,12685,0,1681468203,13148.886696950001,127.40097036000225,53491.04083440001
2023-04-14,10:30:05.000,104,11087259,12925,0,1681468204,13148.913642189997,127.37982297000417,53491.06179576
2023-04-14,10:30:06.000,104,11087252,12965,0,1681468205,13148.893433259997,127.33752819000074,53491.08974424001
2023-04-14,10:30:07.000,104,11087235,12685,0,1681468206,13148.954060049997,127.33752819000074,53491.1805768
2023-04-14,10:30:08.000,104,11087313,12965,0,1681468207,13148.927114810002,127.33752819000074,53491.15961544001
2023-04-14,10:30:09.000,104,11087267,12645,0,1681468208,13148.886696950001,127.3093316700033,53491.15262832
2023-04-14,10:30:10.000,104,11087329,12725,0,1681468209,13148.927114810002,127.3445773200001,53491.22249952
2023-04-14,10:30:11.000,104,11087308,12885,0,1681468210,13148.913642189997,127.28113514999859,53491.250448
2023-04-14,10:30:12.000,104,11087292,12885,0,1681468211,13148.920378499992,127.2458895000018,53491.29935784
2023-04-14,10:30:13.000,104,11087285,12925,0,1681468212,13148.947323740002,127.21064384999772,53491.27839648
2023-04-14,10:30:14.000,104,11087287,12885,0,1681468213,13148.900169569992,127.21769298000436,53491.3203192
2023-04-14,10:30:15.000,104,11087280,12605,0,1681468214,13148.913642189997,127.20359471999836,53491.25743512001
2023-04-14,10:30:16.000,104,11087315,12805,0,1681468215,13148.866488020001,127.18244733000029,53491.313332080004
2023-04-14,10:30:17.000,104,11087286,12685,0,1681468216,13148.792388609996,127.18949645999965,53491.29237072
2023-04-14,10:30:18.000,104,11087253,12845,0,1681468217,13148.72502551,127.20359471999836,53491.24346088
2023-04-14,10:30:19.000,104,11087287,12925,0,1681468218,13148.74523444,127.16834907000157,53491.27140936
2023-04-14,10:30:20.000,104,11087281,12605,0,1681468219,13148.72502551,127.12605428999814,53491.313332080004
2023-04-14,10:30:21.000,104,11087291,12645,0,1681468220,13148.758707059991,127.07671038000262,53491.36922904
2023-04-14,10:30:22.000,104,11087256,12645,0,1681468221,13148.711552889996,127.08375951000198,53491.32730632001
2023-04-14,10:30:23.000,104,11087288,12685,0,1681468222,13148.65766240999,127.0626121200039,53491.32730632001
2023-04-14,10:30:24.000,104,11087287,12805,0,1681468223,13148.63745347999,127.08375951000198,53491.28538360001
2023-04-14,10:30:25.000,104,11087282,13005,0,1681468224,13148.62398086,127.08375951000198,53491.32730632001
2023-04-14,10:30:26.000,104,11087264,12965,0,1681468225,13148.590299309995,127.0978577700007,53491.30634496001
2023-04-14,10:30:27.000,104,11087303,13125,0,1681468226,13148.54314514,127.04851385999791,53491.32730632001
2023-04-14,10:30:28.000,104,11087280,12845,0,1681468227,13148.53640882999,127.04146472999855,53491.313332080004
2023-04-14,10:30:29.000,104,11087262,12805,0,1681468228,13148.51619989999,127.03441559999919,53491.3203192
2023-04-14,10:30:30.000,104,11087313,12845,0,1681468229,13148.45557310999,127.02736646999983,53491.29935784
2023-04-14,10:30:31.000,104,11087294,12565,0,1681468230,13148.46230942,127.04851385999791,53491.29935784
2023-04-14,10:30:32.000,104,11087280,12725,0,1681468231,13148.39494631999,127.03441559999919,53491.27839648
2023-04-14,10:30:33.000,104,11087285,12645,0,1681468232,13148.300637979999,127.04851385999791,53491.15961544001
2023-04-14,10:30:34.000,104,11087280,12725,0,1681468233,13148.35452845999,127.06966125000326,53491.250448
2023-04-14,10:30:35.000,104,11087291,12845,0,1681468234,13148.280429049999,127.09080864000134,53491.264422240005
2023-04-14,10:30:36.000,104,11087262,12925,0,1681468235,13148.246747499994,127.04146472999855,53491.22948664
2023-04-14,10:30:37.000,104,11087274,12765,0,1681468236,13148.25348380999,127.0626121200039,53491.22948664
2023-04-14,10:30:38.000,104,11087289,12645,0,1681468237,13148.266956429994,127.05556299000455,53491.22948664
2023-04-14,10:30:39.000,104,11087316,13005,0,1681468238,13148.25348380999,127.05556299000455,53491.20153816
2023-04-14,10:30:40.000,104,11087285,12565,0,1681468239,13148.213065949989,127.10490690000006,53491.24346088
2023-04-14,10:30:41.000,104,11087251,12565,0,1681468240,13148.213065949989,127.07671038000262,53491.20153816
2023-04-14,10:30:42.000,104,11087291,12725,0,1681468241,13148.240011189999,127.11195602999942,53491.22249952
2023-04-14,10:30:43.000,104,11087269,12805,0,1681468242,13148.246747499994,127.08375951000198,53491.18756392001
2023-04-14,10:30:44.000,104,11087285,12765,0,1681468243,13148.25348380999,127.11195602999942,53491.15961544001
2023-04-14,10:30:45.000,104,11087296,12765,0,1681468244,13148.327583219994,127.14015255000413,53491.20852528001
2023-04-14,10:30:46.000,104,11087280,12685,0,1681468245,13148.33431952999,127.16129994000221,53491.194551040004
2023-04-14,10:30:47.000,104,11087305,12925,0,1681468246,13148.37473738999,127.16834907000157,53491.13865408001
2023-04-14,10:30:48.000,104,11087252,12925,0,1681468247,13148.3814737,127.23884037000244,53491.15262832
2023-04-14,10:30:49.000,104,11087243,12965,0,1681468248,13148.448836799995,127.2458895000018,53491.13865408001
2023-04-14,10:30:50.000,104,11087292,12925,0,1681468249,13148.46230942,127.3093316700033,53491.08974424001
2023-04-14,10:30:51.000,104,11087288,12965,0,1681468250,13148.51619989999,127.33047906000138,53491.15262832
2023-04-14,10:30:52.000,104,11087323,12605,0,1681468251,13148.549881449995,127.35162644999946,53491.145641200004
2023-04-14,10:30:53.000,104,11087243,12965,0,1681468252,13148.650926099996,127.37982297000417,53491.166602560006
2023-04-14,10:30:54.000,104,11087286,12765,0,1681468253,13148.68460765,127.38687210000353,53491.1805768
2023-04-14,10:30:55.000,104,11087295,12765,0,1681468254,13148.74523444,127.43621600999904,53491.17358968
2023-04-14,10:30:56.000,104,11087315,12605,0,1681468255,13148.731761819996,127.52080556999863,53491.17358968
2023-04-14,10:30:57.000,104,11087292,12925,0,1681468256,13148.785652300001,127.54195296000398,53491.145641200004
2023-04-14,10:30:58.000,104,11087284,12965,0,1681468257,13148.812597539996,127.57719861000078,53491.17358968
2023-04-14,10:30:59.000,104,11087293,12845,0,1681468258,13148.866488020001,127.60539512999821,53491.22948664
2023-04-14,10:31:00.000,104,11087308,12965,0,1681468259,13148.873224329996,127.62654252000357,53491.22948664
2023-04-14,10:31:01.000,104,11087297,12765,0,1681468260,13148.927114810002,127.654739040001,53491.24346088
2023-04-14,10:31:02.000,104,11087290,12885,0,1681468261,13148.960796359992,127.72523034000187,53491.3203192
2023-04-14,10:31:03.000,104,11087310,12925,0,1681468262,13148.981005289992,127.74637772999995,53491.264422240005
2023-04-14,10:31:04.000,104,11087315,12605,0,1681468263,13148.987741600002,127.79572164000274,53491.27839648
2023-04-14,10:31:05.000,104,11087291,12885,0,1681468264,13149.021423149992,127.8662129400036,53491.3203192
2023-04-14,10:31:06.000,104,11087271,12645,0,1681468265,13149.014686839997,127.88031120000232,53491.34128056
2023-04-14,10:31:07.000,104,11087237,12845,0,1681468266,13149.075313629997,127.95080250000319,53491.313332080004
2023-04-14,10:31:08.000,104,11087294,12765,0,1681468267,13149.088786250002,127.97899902000063,53491.362241920004
2023-04-14,10:31:09.000,104,11087284,12525,0,1681468268,13149.149413040002,128.0001464099987,53491.362241920004
2023-04-14,10:31:10.000,104,11087286,12925,0,1681468269,13149.108995180002,128.0494903200015,53491.41115176
2023-04-14,10:31:11.000,104,11087251,12845,0,1681468270,13149.115731489997,128.06358858000021,53491.383203280006
2023-04-14,10:31:12.000,104,11087293,12645,0,1681468271,13149.102258869993,128.1481781399998,53491.432113120005
2023-04-14,10:31:13.000,104,11087297,12965,0,1681468272,13149.122467799993,128.18342379000387,53491.35525480001
2023-04-14,10:31:14.000,104,11087276,12605,0,1681468273,13149.068577320002,128.26801335000346,53491.34128056
2023-04-14,10:31:15.000,104,11087257,13125,0,1681468274,13149.189830900003,128.35260291000304,53491.42512600001
2023-04-14,10:31:16.000,104,11087234,12925,0,1681468275,13149.169621970002,128.38784855999984,53491.43910024
2023-04-14,10:31:17.000,104,11087251,12685,0,1681468276,13149.223512449993,128.4230942100039,53491.50897144
2023-04-14,10:31:18.000,104,11087257,12725,0,1681468277,13149.250457689988,128.46538899000006,53491.57884264
2023-04-14,10:31:19.000,104,11087269,12765,0,1681468278,13149.317820789998,128.54997854999965,53491.59281688001
2023-04-14,10:31:20.000,104,11087286,12885,0,1681468279,13149.331293409989,128.59227333000308,53491.57884264
2023-04-14,10:31:21.000,104,11087267,12805,0,1681468280,13149.405392819994,128.7050594100001,53491.57884264
2023-04-14,10:31:22.000,104,11087253,12845,0,1681468281,13149.445810679994,128.81079635999777,53491.59281688001
2023-04-14,10:31:23.000,104,11087303,12925,0,1681468282,13149.466019609994,128.84604201000184,53491.66268808001
2023-04-14,10:31:24.000,104,11087256,12965,0,1681468283,13149.47275591999,128.89538592000463,53491.62076536001
2023-04-14,10:31:25.000,104,11087290,12805,0,1681468284,13149.53338270999,128.98702461000357,53491.72557216
2023-04-14,10:31:26.000,104,11087273,12885,0,1681468285,13149.567064259994,129.02931938999973,53491.74653352
2023-04-14,10:31:27.000,104,11087337,12885,0,1681468286,13149.55359163999,129.09276156000124,53491.69063656001
2023-04-14,10:31:28.000,104,11087260,12565,0,1681468287,13149.56032795,129.14210547000403,53491.73255928
2023-04-14,10:31:29.000,104,11087241,12965,0,1681468288,13149.64116367,129.24079329000233,53491.78845624001
2023-04-14,10:31:30.000,104,11087294,12605,0,1681468289,13149.63442735999,129.25489155000105,53491.85832744001
2023-04-14,10:31:31.000,104,11087258,12805,0,1681468290,13149.647899979995,129.33243198000127,53491.865314560004
2023-04-14,10:31:32.000,104,11087292,12925,0,1681468291,13149.688317839995,129.41702154000086,53491.97710848001
2023-04-14,10:31:33.000,104,11087265,12725,0,1681468292,13149.69505414999,129.43816892999894,53491.92121152
2023-04-14,10:31:34.000,104,11087281,12965,0,1681468293,13149.65463628999,129.5086602299998,53491.89326304
2023-04-14,10:31:35.000,104,11087279,12845,0,1681468294,13149.76241725,129.53685675000452,53491.99108272
2023-04-14,10:31:36.000,104,11087264,12725,0,1681468295,13149.748944629995,129.5932497899994,53491.94916
2023-04-14,10:31:37.000,104,11087256,12925,0,1681468296,13149.748944629995,129.61439718000474,53491.99806984001
2023-04-14,10:31:38.000,104,11087294,12965,0,1681468297,13149.75568093999,129.6073480499981,53492.005056960006
2023-04-14,10:31:39.000,104,11087287,12805,0,1681468298,13149.80283511,129.61439718000474,53492.01204408
2023-04-14,10:31:40.000,104,11087259,12725,0,1681468299,13149.809571419995,129.61439718000474,53492.053966800006
2023-04-14,10:31:41.000,104,11087287,12725,0,1681468300,13149.84325297,129.6214463100041,53492.033005440004
2023-04-14,10:31:42.000,104,11087279,12965,0,1681468301,13149.849989279995,129.6566919600009,53492.06095392
2023-04-14,10:31:43.000,104,11087271,13005,0,1681468302,13149.849989279995,129.71308500000305,53492.033005440004
2023-04-14,10:31:44.000,104,11087298,12645,0,1681468303,13149.82304404,129.71308500000305,53492.102876640005
2023-04-14,10:31:45.000,104,11087316,12805,0,1681468304,13149.84325297,129.71308500000305,53492.06794104
2023-04-14,10:31:46.000,104,11087249,12885,0,1681468305,13149.870198209996,129.78357630000392,53492.053966800006
2023-04-14,10:31:47.000,104,11087270,12885,0,1681468306,13149.89714344999,129.81177282000135,53492.06095392
2023-04-14,10:31:48.000,104,11087299,12925,0,1681468307,13149.957770239991,129.82587108000007,53492.16576072001
2023-04-14,10:31:49.000,104,11087250,12965,0,1681468308,13149.937561309991,129.84701846999815,53492.1587736
2023-04-14,10:31:50.000,104,11087284,12845,0,1681468309,13149.92408869,129.86111673000414,53492.19370920001
2023-04-14,10:31:51.000,104,11087286,12725,0,1681468310,13149.971242859996,129.91750976999901,53492.21467056001
2023-04-14,10:31:52.000,104,11087301,12805,0,1681468311,13149.937561309991,129.9527554200031,53492.19370920001
2023-04-14,10:31:53.000,104,11087250,12845,0,1681468312,13149.937561309991,129.9527554200031,53492.172747840006
2023-04-14,10:31:54.000,104,11087236,12645,0,1681468313,13149.98471548,129.9527554200031,53492.18672208
2023-04-14,10:31:55.000,104,11087272,12685,0,1681468314,13149.94429762,129.98800106999988,53492.19370920001
2023-04-14,10:31:56.000,104,11087239,12725,0,1681468315,13150.018397029991,129.99505019999924,53492.25659328
2023-04-14,10:31:57.000,104,11087291,12685,0,1681468316,13150.004924410001,130.04439411000203,53492.23563192
2023-04-14,10:31:58.000,104,11087269,12885,0,1681468317,13150.058814889991,130.07963975999883,53492.27755464
2023-04-14,10:31:59.000,104,11087251,12845,0,1681468318,13150.045342270001,130.10078715000418,53492.29152888001
2023-04-14,10:32:00.000,104,11087275,12605,0,1681468319,13150.018397029991,130.1501310599997,53492.28454176
2023-04-14,10:32:01.000,104,11087256,12445,0,1681468320,13150.058814889991,130.12898367000162,53492.30550312
2023-04-14,10:32:02.000,104,11087270,12885,0,1681468321,13150.018397029991,130.1783275800044,53492.27755464
2023-04-14,10:32:03.000,104,11087257,12885,0,1681468322,13150.011660719996,130.1783275800044,53492.319477360004
2023-04-14,10:32:04.000,104,11087244,12845,0,1681468323,13149.998188099991,130.19947497000248,53492.340438720006
2023-04-14,10:32:05.000,104,11087266,12685,0,1681468324,13149.937561309991,130.1783275800044,53492.31249024001
2023-04-14,10:32:06.000,104,11087274,13005,0,1681468325,13150.025133340001,130.19947497000248,53492.33345160001
2023-04-14,10:32:07.000,104,11087226,12965,0,1681468326,13150.018397029991,130.2135732300012,53492.36140008001
2023-04-14,10:32:08.000,104,11087246,12885,0,1681468327,13150.052078579996,130.20652410000184,53492.389348560006
2023-04-14,10:32:09.000,104,11087258,12765,0,1681468328,13150.018397029991,130.1783275800044,53492.32646448
2023-04-14,10:32:10.000,104,11087272,12965,0,1681468329,13150.045342270001,130.15718018999905,53492.34742584
2023-04-14,10:32:11.000,104,11087236,12445,0,1681468330,13150.052078579996,130.13603280000098,53492.39633568
2023-04-14,10:32:12.000,104,11087277,12965,0,1681468331,13150.052078579996,130.1148854100029,53492.39633568
2023-04-14,10:32:13.000,104,11087227,12605,0,1681468332,13150.072287509996,130.09373802000482,53492.4033228
2023-04-14,10:32:14.000,104,11087250,12605,0,1681468333,13150.045342270001,130.09373802000482,53492.41729704
2023-04-14,10:32:15.000,104,11087289,12965,0,1681468334,13150.031869649996,130.02324672000395,53492.36140008001
2023-04-14,10:32:16.000,104,11087227,12845,0,1681468335,13150.031869649996,130.0514432400014,53492.4033228
2023-04-14,10:32:17.000,104,11087283,12885,0,1681468336,13150.025133340001,130.04439411000203,53492.33345160001
2023-04-14,10:32:18.000,104,11087267,12645,0,1681468337,13150.045342270001,130.0161975900046,53492.39633568
2023-04-14,10:32:19.000,104,11087265,12725,0,1681468338,13150.038605959991,129.98095194000052,53492.39633568
2023-04-14,10:32:20.000,104,11087267,12605,0,1681468339,13150.072287509996,129.98095194000052,53492.389348560006
2023-04-14,10:32:21.000,104,11087283,12845,0,1681468340,13150.112705369997,129.94570629000373,53492.48018112001
2023-04-14,10:32:22.000,104,11087283,12725,0,1681468341,13150.126177990001,129.99505019999924,53492.38236144001
2023-04-14,10:32:23.000,104,11087306,12845,0,1681468342,13150.139650609992,129.95980455000245,53492.43127128001
2023-04-14,10:32:24.000,104,11087294,12965,0,1681468343,13150.079023819992,129.98095194000052,53492.34742584
2023-04-14,10:32:25.000,104,11087286,12645,0,1681468344,13150.085760130001,129.93160802999773,53492.35441296
2023-04-14,10:32:26.000,104,11087302,12645,0,1681468345,13150.105969060001,129.93160802999773,53492.37537432
2023-04-14,10:32:27.000,104,11087279,12885,0,1681468346,13150.139650609992,129.91046063999966,53492.368387200004
2023-04-14,10:32:28.000,104,11087293,12805,0,1681468347,13150.200277399992,129.94570629000373,53492.34742584
2023-04-14,10:32:29.000,104,11087254,12565,0,1681468348,13150.274376809997,129.88226412000222,53492.389348560006
2023-04-14,10:32:30.000,104,11087313,12965,0,1681468349,13150.308058360002,129.91046063999966,53492.45921976001
2023-04-14,10:32:31.000,104,11087280,12925,0,1681468350,13150.314794669997,129.91750976999901,53492.46620688
2023-04-14,10:32:32.000,104,11087265,12885,0,1681468351,13150.348476220002,129.98095194000052,53492.41729704
2023-04-14,10:32:33.000,104,11087291,12765,0,1681468352,13150.382157769993,129.98095194000052,53492.42428416
2023-04-14,10:32:34.000,104,11087254,12605,0,1681468353,13150.388894080003,130.0020993299986,53492.46620688
2023-04-14,10:32:35.000,104,11087279,12725,0,1681468354,13150.355212529998,130.00914845999796,53492.37537432
2023-04-14,10:32:36.000,104,11087267,12725,0,1681468355,13150.429311939988,129.98800106999988,53492.473194
2023-04-14,10:32:37.000,104,11087253,12645,0,1681468356,13150.436048249998,130.0161975900046,53492.50114248001
2023-04-14,10:32:38.000,104,11087234,12805,0,1681468357,13150.422575629993,130.02324672000395,53492.57101368
2023-04-14,10:32:39.000,104,11087304,12765,0,1681468358,13150.449520869988,130.0020993299986,53492.52909096001
2023-04-14,10:32:40.000,104,11087221,12565,0,1681468359,13150.422575629993,130.0514432400014,53492.52210384
2023-04-14,10:32:41.000,104,11087265,12845,0,1681468360,13150.462993489993,130.04439411000203,53492.50114248001
2023-04-14,10:32:42.000,104,11087309,12645,0,1681468361,13150.456257179998,130.05849237000075,53492.52210384
2023-04-14,10:32:43.000,104,11087280,12805,0,1681468362,13150.422575629993,130.05849237000075,53492.52210384
2023-04-14,10:32:44.000,104,11087249,12925,0,1681468363,13150.489938729988,130.10783628000354,53492.536078080004
2023-04-14,10:32:45.000,104,11087277,12685,0,1681468364,13150.550565519989,130.1148854100029,53492.59896216001
2023-04-14,10:32:46.000,104,11087261,12605,0,1681468365,13150.590983379989,130.12898367000162,53492.58498792
2023-04-14,10:32:47.000,104,11087283,12645,0,1681468366,13150.617928619999,130.14308193000033,53492.56402656
2023-04-14,10:32:48.000,104,11087297,12605,0,1681468367,13150.651610169989,130.1501310599997,53492.59896216001
2023-04-14,10:32:49.000,104,11087280,12805,0,1681468368,13150.631401239989,130.19242584000312,53492.605949280005
2023-04-14,10:32:50.000,104,11087274,12805,0,1681468369,13150.638137549999,130.248818879998,53492.55005232001
2023-04-14,10:32:51.000,104,11087296,12765,0,1681468370,13150.671819099989,130.248818879998,53492.57101368
2023-04-14,10:32:52.000,104,11087345,12965,0,1681468371,13150.698764339999,130.25586801000463,53492.63389776
2023-04-14,10:32:53.000,104,11087299,12885,0,1681468372,13150.77286374999,130.262917140004,53492.6129364
2023-04-14,10:32:54.000,104,11087262,12965,0,1681468373,13150.77960006,130.32635930999822,53492.605949280005
2023-04-14,10:32:55.000,104,11087318,12685,0,1681468374,13150.83349053999,130.33340844000486,53492.64088488
2023-04-14,10:32:56.000,104,11087304,12845,0,1681468375,13150.79980899,130.32635930999822,53492.57101368
2023-04-14,10:32:57.000,104,11087303,12565,0,1681468376,13150.86043578,130.33340844000486,53492.6828076
2023-04-14,10:32:58.000,104,11087272,12645,0,1681468377,13150.87390839999,130.34750670000358,53492.675820480006
2023-04-14,10:32:59.000,104,11087330,12765,0,1681468378,13150.84022685,130.36865409000166,53492.66184624
2023-04-14,10:33:00.000,104,11087289,13125,0,1681468379,13150.9412715,130.43209626000316,53492.7526788
2023-04-14,10:33:01.000,104,11087299,12765,0,1681468380,13150.98168936,130.43209626000316,53492.773640160005
2023-04-14,10:33:02.000,104,11087300,12685,0,1681468381,13150.99516197999,130.40389973999845,53492.74569168001
2023-04-14,10:33:03.000,104,11087320,13125,0,1681468382,13151.049052459995,130.44619452000188,53492.83652424001
2023-04-14,10:33:04.000,104,11087306,12725,0,1681468383,13151.07599769999,130.50258756000403,53492.7876144
2023-04-14,10:33:05.000,104,11087243,12805,0,1681468384,13151.12315187,130.50258756000403,53492.80158864
2023-04-14,10:33:06.000,104,11087300,13005,0,1681468385,13151.07599769999,130.5237349500021,53492.73171744
2023-04-14,10:33:07.000,104,11087260,12685,0,1681468386,13151.136624489991,130.53783321000083,53492.80158864
2023-04-14,10:33:08.000,104,11087280,12805,0,1681468387,13151.257878069991,130.5237349500021,53492.82953712
2023-04-14,10:33:09.000,104,11087298,12845,0,1681468388,13151.358922719992,130.51668582000275,53492.89940832
2023-04-14,10:33:10.000,104,11087262,12845,0,1681468389,13151.352186409997,130.54488234000019,53492.9273568
2023-04-14,10:33:11.000,104,11087310,13045,0,1681468390,13151.406076890002,130.50258756000403,53492.93434392001
2023-04-14,10:33:12.000,104,11087366,12965,0,1681468391,13151.385867960002,130.55193146999954,53492.941331040005
2023-04-14,10:33:13.000,104,11087250,12925,0,1681468392,13151.453231059997,130.5589805999989,53492.96229240001
2023-04-14,10:33:14.000,104,11087273,12685,0,1681468393,13151.473439989997,130.60127538000233,53493.039150720004
2023-04-14,10:33:15.000,104,11087306,12765,0,1681468394,13151.486912610002,130.65061928999785,53493.05312496001
2023-04-14,10:33:16.000,104,11087263,12645,0,1681468395,13151.439758439992,130.69291407000128,53492.97626664
2023-04-14,10:33:17.000,104,11087253,12725,0,1681468396,13151.513857849997,130.66471755000384,53493.08107344001
2023-04-14,10:33:18.000,104,11087263,12885,0,1681468397,13151.493648919997,130.7352088500047,53493.07408632
2023-04-14,10:33:19.000,104,11087319,12885,0,1681468398,13151.513857849997,130.70701233,53493.15094464001
2023-04-14,10:33:20.000,104,11087272,12885,0,1681468399,13151.459967369992,130.72815971999808,53493.178893120006
2023-04-14,10:33:21.000,104,11087272,13005,0,1681468400,13151.534066779997,130.74225798000407,53493.18588024
2023-04-14,10:33:22.000,104,11087267,12685,0,1681468401,13151.513857849997,130.74930711000343,53493.178893120006
2023-04-14,10:33:23.000,104,11087283,12885,0,1681468402,13151.527330470002,130.7704545000015,53493.23479008
2023-04-14,10:33:24.000,104,11087239,12965,0,1681468403,13151.507121540002,130.77750363000087,53493.19985448001
2023-04-14,10:33:25.000,104,11087245,12845,0,1681468404,13151.527330470002,130.79865101999894,53493.2417772
2023-04-14,10:33:26.000,104,11087278,12805,0,1681468405,13151.513857849997,130.833896670003,53493.276712800005
2023-04-14,10:33:27.000,104,11087290,12805,0,1681468406,13151.513857849997,130.84799493000173,53493.227802960006
2023-04-14,10:33:28.000,104,11087277,13005,0,1681468407,13151.412813199997,130.86209319000045,53493.17190600001
2023-04-14,10:33:29.000,104,11087265,13045,0,1681468408,13151.486912610002,130.8197984100043,53493.3116484
2023-04-14,10:33:30.000,104,11087275,12605,0,1681468409,13151.459967369992,130.91143710000324,53493.36754536001
2023-04-14,10:33:31.000,104,11087298,13045,0,1681468410,13151.453231059997,130.93258449000132,53493.29068704
2023-04-14,10:33:32.000,104,11087303,12885,0,1681468411,13151.466703680002,130.92553536000196,53493.3815196
2023-04-14,10:33:33.000,104,11087274,12845,0,1681468412,13151.486912610002,130.93258449000132,53493.325622640004
2023-04-14,10:33:34.000,104,11087300,12805,0,1681468413,13151.385867960002,130.94668275000004,53493.24876432001
2023-04-14,10:33:35.000,104,11087308,12725,0,1681468414,13151.459967369992,130.93963362000068,53493.33959688001
2023-04-14,10:33:36.000,104,11087318,12725,0,1681468415,13151.399340579992,130.96078100999875,53493.33959688001
2023-04-14,10:33:37.000,104,11087237,12565,0,1681468416,13151.372395339997,131.00307579000219,53493.374532480004
2023-04-14,10:33:38.000,104,11087259,12925,0,1681468417,13151.325241170001,131.01012492000154,53493.43042944
2023-04-14,10:33:39.000,104,11087279,12805,0,1681468418,13151.298295929992,131.03832143999898,53493.35357112
2023-04-14,10:33:40.000,104,11087261,12645,0,1681468419,13151.298295929992,131.0524196999977,53493.41645520001
2023-04-14,10:33:41.000,104,11087287,12525,0,1681468420,13151.278086999992,131.0524196999977,53493.46536504001
2023-04-14,10:33:42.000,104,11087282,12845,0,1681468421,13151.291559619996,131.08766535000177,53493.42344232
2023-04-14,10:33:43.000,104,11087276,13005,0,1681468422,13151.264614380001,131.1017636100005,53493.41645520001
2023-04-14,10:33:44.000,104,11087266,12725,0,1681468423,13151.217460209991,131.15110752000328,53493.40946808
2023-04-14,10:33:45.000,104,11087274,12645,0,1681468424,13151.224196520001,131.15815665000264,53493.40946808
2023-04-14,10:33:46.000,104,11087250,12925,0,1681468425,13151.18377866,131.19340229999943,53493.36055824
2023-04-14,10:33:47.000,104,11087313,12765,0,1681468426,13151.197251279991,131.2004514299988,53493.374532480004
2023-04-14,10:33:48.000,104,11087280,12845,0,1681468427,13151.217460209991,131.18635317000007,53493.42344232
2023-04-14,10:33:49.000,104,11087273,12765,0,1681468428,13151.217460209991,131.20750055999815,53493.48632640001
2023-04-14,10:33:50.000,104,11087278,12845,0,1681468429,13151.210723899996,131.2145496900048,53493.47933928
2023-04-14,10:33:51.000,104,11087267,12845,0,1681468430,13151.257878069991,131.23569708000286,53493.40248096
2023-04-14,10:33:52.000,104,11087277,12765,0,1681468431,13151.244405450001,131.27094272999966,53493.38850672001
2023-04-14,10:33:53.000,104,11087265,12605,0,1681468432,13151.230932829996,131.29913925000437,53493.41645520001
2023-04-14,10:33:54.000,104,11087259,12805,0,1681468433,13151.257878069991,131.29913925000437,53493.43042944
2023-04-14,10:33:55.000,104,11087263,12565,0,1681468434,13151.257878069991,131.29209011999774,53493.42344232
2023-04-14,10:33:56.000,104,11087262,12965,0,1681468435,13151.284823310001,131.32028664000245,53493.4513908
2023-04-14,10:33:57.000,104,11087300,12685,0,1681468436,13151.230932829996,131.35553228999925,53493.43741656001
2023-04-14,10:33:58.000,104,11087262,12445,0,1681468437,13151.291559619996,131.32028664000245,53493.47235216
2023-04-14,10:33:59.000,104,11087301,12765,0,1681468438,13151.345450100001,131.32028664000245,53493.43741656001
2023-04-14,10:34:00.000,104,11087267,12885,0,1681468439,13151.318504859992,131.35553228999925,53493.521262
2023-04-14,10:34:01.000,104,11087245,12845,0,1681468440,13151.318504859992,131.34143403000053,53493.50030064
2023-04-14,10:34:02.000,104,11087289,13005,0,1681468441,13151.305032240001,131.3273357700018,53493.48632640001
2023-04-14,10:34:03.000,104,11087258,12525,0,1681468442,13151.298295929992,131.39077794000332,53493.48632640001
2023-04-14,10:34:04.000,104,11087273,12645,0,1681468443,13151.338713789992,131.3625814199986,53493.52824912
2023-04-14,10:34:05.000,104,11087281,13005,0,1681468444,13151.345450100001,131.39782707000268,53493.52824912
2023-04-14,10:34:06.000,104,11087258,12685,0,1681468445,13151.318504859992,131.40487620000204,53493.514274880006
2023-04-14,10:34:07.000,104,11087281,12765,0,1681468446,13151.325241170001,131.40487620000204,53493.43042944
2023-04-14,10:34:08.000,104,11087303,12765,0,1681468447,13151.298295929992,131.38372881000396,53493.43741656001
2023-04-14,10:34:09.000,104,11087291,12925,0,1681468448,13151.305032240001,131.40487620000204,53493.45837792
2023-04-14,10:34:10.000,104,11087260,13125,0,1681468449,13151.331977479997,131.35553228999925,53493.50728776001
2023-04-14,10:34:11.000,104,11087291,12685,0,1681468450,13151.325241170001,131.38372881000396,53493.45837792
2023-04-14,10:34:12.000,104,11087285,12605,0,1681468451,13151.352186409997,131.4260235900001,53493.493313520004
2023-04-14,10:34:13.000,104,11087269,12925,0,1681468452,13151.345450100001,131.4119253300014,53493.52824912
2023-04-14,10:34:14.000,104,11087301,12685,0,1681468453,13151.358922719992,131.4471709799982,53493.47933928
2023-04-14,10:34:15.000,104,11087262,13085,0,1681468454,13151.338713789992,131.4119253300014,53493.47235216
2023-04-14,10:34:16.000,104,11087293,12565,0,1681468455,13151.284823310001,131.45422011000483,53493.42344232
2023-04-14,10:34:17.000,104,11087300,12645,0,1681468456,13151.311768549996,131.4260235900001,53493.444403680005
2023-04-14,10:34:18.000,104,11087255,12765,0,1681468457,13151.305032240001,131.43307271999947,53493.43741656001
2023-04-14,10:34:19.000,104,11087272,12925,0,1681468458,13151.311768549996,131.44012184999883,53493.50030064
2023-04-14,10:34:20.000,104,11087270,12845,0,1681468459,13151.345450100001,131.40487620000204,53493.48632640001
2023-04-14,10:34:21.000,104,11087314,12965,0,1681468460,13151.399340579992,131.39782707000268,53493.47933928
2023-04-14,10:34:22.000,104,11087273,12885,0,1681468461,13151.392604269997,131.4119253300014,53493.514274880006
2023-04-14,10:34:23.000,104,11087275,12885,0,1681468462,13151.358922719992,131.4119253300014,53493.47933928
2023-04-14,10:34:24.000,104,11087271,12645,0,1681468463,13151.352186409997,131.4753675000029,53493.4513908
2023-04-14,10:34:25.000,104,11087253,12885,0,1681468464,13151.305032240001,131.4753675000029,53493.47933928
2023-04-14,10:34:26.000,104,11087296,13125,0,1681468465,13151.291559619996,131.4753675000029,53493.48632640001
2023-04-14,10:34:27.000,104,11087278,12645,0,1681468466,13151.298295929992,131.48241663000226,53493.444403680005
2023-04-14,10:34:28.000,104,11087288,12805,0,1681468467,13151.278086999992,131.46126924000419,53493.43741656001
2023-04-14,10:34:29.000,104,11087317,12845,0,1681468468,13151.257878069991,131.46126924000419,53493.46536504001
2023-04-14,10:34:30.000,104,11087255,12885,0,1681468469,13151.251141759996,131.4471709799982,53493.43741656001
2023-04-14,10:34:31.000,104,11087242,12485,0,1681468470,13151.257878069991,131.49651489000098,53493.41645520001
2023-04-14,10:34:32.000,104,11087277,12765,0,1681468471,13151.217460209991,131.52471140999842,53493.38850672001
2023-04-14,10:34:33.000,104,11087298,12725,0,1681468472,13151.20398759,131.55290793000313,53493.43741656001
2023-04-14,10:34:34.000,104,11087286,12925,0,1681468473,13151.18377866,131.58110445000057,53493.43042944
2023-04-14,10:34:35.000,104,11087288,12885,0,1681468474,13151.10294294,131.5599570600025,53493.42344232
2023-04-14,10:34:36.000,104,11087298,12925,0,1681468475,13151.07599769999,131.59520270999928,53493.40946808
2023-04-14,10:34:37.000,104,11087292,12885,0,1681468476,13151.10294294,131.58815357999993,53493.43042944
2023-04-14,10:34:38.000,104,11087303,12525,0,1681468477,13151.08273401,131.623399230004,53493.43741656001
2023-04-14,10:34:39.000,104,11087265,12765,0,1681468478,13151.089470319996,131.61635010000464,53493.444403680005
2023-04-14,10:34:40.000,104,11087287,12645,0,1681468479,13151.03557983999,131.59520270999928,53493.40248096
2023-04-14,10:34:41.000,104,11087258,12645,0,1681468480,13150.867172089995,131.623399230004,53493.178893120006
2023-04-14,10:34:42.000,104,11087314,12885,0,1681468481,13150.948007809995,131.59520270999928,53493.30466128
2023-04-14,10:34:43.000,104,11087296,12885,0,1681468482,13150.83349053999,131.63044836000336,53493.227802960006
2023-04-14,10:34:44.000,104,11087310,12725,0,1681468483,13150.92106257,131.58110445000057,53493.33260976
2023-04-14,10:34:45.000,104,11087268,12845,0,1681468484,13150.91432625999,131.59520270999928,53493.31863552001
2023-04-14,10:34:46.000,104,11087294,13005,0,1681468485,13150.86043578,131.63044836000336,53493.325622640004
2023-04-14,10:34:47.000,104,11087290,12765,0,1681468486,13150.806545299994,131.61635010000464,53493.276712800005
2023-04-14,10:34:48.000,104,11087295,12805,0,1681468487,13150.71223695999,131.59520270999928,53493.25575144
2023-04-14,10:34:49.000,104,11087297,12685,0,1681468488,13150.705500649994,131.609300969998,53493.227802960006
2023-04-14,10:34:50.000,104,11087290,12805,0,1681468489,13150.665082789994,131.609300969998,53493.206841600004
2023-04-14,10:34:51.000,104,11087277,12765,0,1681468490,13150.604455999994,131.58110445000057,53493.14395752
2023-04-14,10:34:52.000,104,11087325,12685,0,1681468491,13150.557301829998,131.58815357999993,53493.18588024
2023-04-14,10:34:53.000,104,11087290,12765,0,1681468492,13150.550565519989,131.5388096700044,53493.19985448001
2023-04-14,10:34:54.000,104,11087277,12925,0,1681468493,13150.476466109998,131.5388096700044,53493.178893120006
2023-04-14,10:34:55.000,104,11087324,12765,0,1681468494,13150.456257179998,131.50356402000034,53493.12299616
2023-04-14,10:34:56.000,104,11087346,12845,0,1681468495,13150.355212529998,131.49651489000098,53493.01818936
2023-04-14,10:34:57.000,104,11087256,12965,0,1681468496,13150.348476220002,131.49651489000098,53493.039150720004
2023-04-14,10:34:58.000,104,11087257,12725,0,1681468497,13150.287849430002,131.48946576000162,53492.997228
2023-04-14,10:34:59.000,104,11087261,12845,0,1681468498,13150.240695259992,131.49651489000098,53493.00421512001
2023-04-14,10:35:00.000,104,11087280,12965,0,1681468499,13150.180068469992,131.48241663000226,53492.95530528
2023-04-14,10:35:01.000,104,11087306,12925,0,1681468500,13150.153123229997,131.44012184999883,53492.9273568
2023-04-14,10:35:02.000,104,11087242,12605,0,1681468501,13150.099232749992,131.40487620000204,53492.87844696
2023-04-14,10:35:03.000,104,11087280,12765,0,1681468502,13150.065551200001,131.38372881000396,53492.843511360006
2023-04-14,10:35:04.000,104,11087267,13125,0,1681468503,13149.957770239991,131.3484831599999,53492.85049848
2023-04-14,10:35:05.000,104,11087286,12885,0,1681468504,13149.94429762,131.35553228999925,53492.82953712
2023-04-14,10:35:06.000,104,11087302,12925,0,1681468505,13149.829780349995,131.39782707000268,53492.76665304001
2023-04-14,10:35:07.000,104,11087281,12485,0,1681468506,13149.809571419995,131.39077794000332,53492.75966592
2023-04-14,10:35:08.000,104,11087268,12805,0,1681468507,13149.668108909995,131.41897446000075,53492.557039440006
2023-04-14,10:35:09.000,104,11087300,12725,0,1681468508,13149.74220832,131.3484831599999,53492.6828076
2023-04-14,10:35:10.000,104,11087241,12845,0,1681468509,13149.68158153,131.38372881000396,53492.605949280005
2023-04-14,10:35:11.000,104,11087261,12925,0,1681468510,13149.587273189994,131.40487620000204,53492.536078080004
2023-04-14,10:35:12.000,104,11087296,12605,0,1681468511,13149.51317377999,131.43307271999947,53492.55005232001
2023-04-14,10:35:13.000,104,11087246,12925,0,1681468512,13149.466019609994,131.39077794000332,53492.48018112001
2023-04-14,10:35:14.000,104,11087279,12605,0,1681468513,13149.398656509999,131.39782707000268,53492.45223264
2023-04-14,10:35:15.000,104,11087299,12805,0,1681468514,13149.324557099993,131.38372881000396,53492.41729704
2023-04-14,10:35:16.000,104,11087305,12845,0,1681468515,13149.263930309993,131.3766796800046,53492.37537432
2023-04-14,10:35:17.000,104,11087318,12765,0,1681468516,13149.230248759988,131.35553228999925,53492.319477360004
2023-04-14,10:35:18.000,104,11087251,12845,0,1681468517,13149.115731489997,131.36963054999796,53492.2286448
2023-04-14,10:35:19.000,104,11087299,12805,0,1681468518,13149.115731489997,131.38372881000396,53492.24960616
2023-04-14,10:35:20.000,104,11087317,12725,0,1681468519,13148.987741600002,131.3625814199986,53492.12383800001
2023-04-14,10:35:21.000,104,11087292,12565,0,1681468520,13148.913642189997,131.38372881000396,53492.102876640005
2023-04-14,10:35:22.000,104,11087275,12805,0,1681468521,13148.826070160001,131.36963054999796,53492.07492816001
2023-04-14,10:35:23.000,104,11087278,12845,0,1681468522,13148.76544337,131.33438490000117,53492.0190312
2023-04-14,10:35:24.000,104,11087294,13005,0,1681468523,13148.67787133999,131.3625814199986,53491.99108272
2023-04-14,10:35:25.000,104,11087275,12765,0,1681468524,13148.61724454999,131.3132375100031,53491.99108272
2023-04-14,10:35:26.000,104,11087279,12765,0,1681468525,13148.549881449995,131.3273357700018,53491.94217288
2023-04-14,10:35:27.000,104,11087321,12525,0,1681468526,13148.55661775999,131.28504098999838,53491.87230168
2023-04-14,10:35:28.000,104,11087303,13005,0,1681468527,13148.41515524999,131.29209011999774,53491.73255928
2023-04-14,10:35:29.000,104,11087280,12565,0,1681468528,13148.408418939995,131.30618838000373,53491.72557216
2023-04-14,10:35:30.000,104,11087277,12685,0,1681468529,13148.300637979999,131.3273357700018,53491.669675200006
2023-04-14,10:35:31.000,104,11087299,13005,0,1681468530,13148.186120709994,131.34143403000053,53491.61377824
2023-04-14,10:35:32.000,104,11087288,12925,0,1681468531,13148.165911779994,131.3625814199986,53491.61377824
2023-04-14,10:35:33.000,104,11087323,13085,0,1681468532,13148.091812369988,131.3484831599999,53491.5648684
2023-04-14,10:35:34.000,104,11087295,12485,0,1681468533,13148.017712959998,131.38372881000396,53491.54390704001
2023-04-14,10:35:35.000,104,11087299,13165,0,1681468534,13147.977295099998,131.40487620000204,53491.47403584001
2023-04-14,10:35:36.000,104,11087302,12645,0,1681468535,13147.909932000002,131.4260235900001,53491.43910024
2023-04-14,10:35:37.000,104,11087266,12725,0,1681468536,13147.802151039992,131.4119253300014,53491.334293440006
2023-04-14,10:35:38.000,104,11087256,12965,0,1681468537,13147.728051630002,131.44012184999883,53491.28538360001
2023-04-14,10:35:39.000,104,11087257,12725,0,1681468538,13147.701106389992,131.46126924000419,53491.250448
2023-04-14,10:35:40.000,104,11087304,12965,0,1681468539,13147.613534359996,131.4753675000029,53491.20153816
2023-04-14,10:35:41.000,104,11087306,12765,0,1681468540,13147.613534359996,131.48946576000162,53491.18756392001
2023-04-14,10:35:42.000,104,11087286,12725,0,1681468541,13147.43839029999,131.5388096700044,53491.03384728
2023-04-14,10:35:43.000,104,11087287,12685,0,1681468542,13147.472071849996,131.53176053999778,53491.15262832
2023-04-14,10:35:44.000,104,11087301,12845,0,1681468543,13147.411445059995,131.54585880000377,53491.04083440001
2023-04-14,10:35:45.000,104,11087271,12845,0,1681468544,13147.37776350999,131.5388096700044,53490.98493744
2023-04-14,10:35:46.000,104,11087249,12725,0,1681468545,13147.36429089,131.53176053999778,53490.929040480005
2023-04-14,10:35:47.000,104,11087284,12805,0,1681468546,13147.27671885999,131.5740553200012,53490.84519504
2023-04-14,10:35:48.000,104,11087289,12725,0,1681468547,13147.23630099999,131.58110445000057,53490.87314352001
2023-04-14,10:35:49.000,104,11087274,12845,0,1681468548,13147.24303731,131.63749749000272,53490.8661564
2023-04-14,10:35:50.000,104,11087293,12765,0,1681468549,13147.15546527999,131.60225183999864,53490.84519504
2023-04-14,10:35:51.000,104,11087319,12605,0,1681468550,13147.11504741999,131.67979226999887,53490.75436248001
2023-04-14,10:35:52.000,104,11087320,12965,0,1681468551,13147.014002769989,131.68684139999823,53490.67750416
2023-04-14,10:35:53.000,104,11087280,12805,0,1681468552,13146.939903359998,131.65159575000143,53490.63558144001
2023-04-14,10:35:54.000,104,11087267,12965,0,1681468553,13146.865803949993,131.6586448800008,53490.58667160001
2023-04-14,10:35:55.000,104,11087305,12805,0,1681468554,13146.845595019993,131.67979226999887,53490.48885192001
2023-04-14,10:35:56.000,104,11087313,12605,0,1681468555,13146.852331329988,131.68684139999823,53490.523787520004
2023-04-14,10:35:57.000,104,11087292,12445,0,1681468556,13146.838858709998,131.72913618000166,53490.43295496
2023-04-14,10:35:58.000,104,11087247,12805,0,1681468557,13146.852331329988,131.7220870500023,53490.45391632
2023-04-14,10:35:59.000,104,11087338,12725,0,1681468558,13146.825386089993,131.74323444000038,53490.34910952001
2023-04-14,10:36:00.000,104,11087304,12725,0,1681468559,13146.798440849998,131.72913618000166,53490.307186800004
2023-04-14,10:36:01.000,104,11087331,12725,0,1681468560,13146.791704539988,131.77143095999782,53490.30019968001
2023-04-14,10:36:02.000,104,11087282,12965,0,1681468561,13146.838858709998,131.81372574000125,53490.20238000001
2023-04-14,10:36:03.000,104,11087298,12805,0,1681468562,13146.798440849998,131.84192225999868,53490.1674444
2023-04-14,10:36:04.000,104,11087278,12805,0,1681468563,13146.778231919998,131.9335609500049,53490.0975732
2023-04-14,10:36:05.000,104,11087291,12885,0,1681468564,13146.838858709998,131.95470834000298,53490.1674444
2023-04-14,10:36:06.000,104,11087285,12885,0,1681468565,13146.798440849998,131.95470834000298,53490.08359896001
2023-04-14,10:36:07.000,104,11087252,12605,0,1681468566,13146.778231919998,131.9688066000017,53490.06263760001
2023-04-14,10:36:08.000,104,11087310,12765,0,1681468567,13146.751286680003,131.98290486000042,53490.03468912001
2023-04-14,10:36:09.000,104,11087296,13125,0,1681468568,13146.758022989998,132.0181505100045,53489.992766400006
2023-04-14,10:36:10.000,104,11087271,12605,0,1681468569,13146.798440849998,132.05339616000128,53490.041676240005
2023-04-14,10:36:11.000,104,11087288,12765,0,1681468570,13146.784968229993,132.08159267999872,53490.00674064
2023-04-14,10:36:12.000,104,11087296,12725,0,1681468571,13146.811913469988,132.1802805000043,53489.90892096
2023-04-14,10:36:13.000,104,11087292,12725,0,1681468572,13146.818649779998,132.18732963000366,53489.922895200005
2023-04-14,10:36:14.000,104,11087238,12965,0,1681468573,13146.778231919998,132.23667353999917,53489.804114160004
2023-04-14,10:36:15.000,104,11087252,12765,0,1681468574,13146.791704539988,132.2648700600039,53489.86001112
2023-04-14,10:36:16.000,104,11087303,12765,0,1681468575,13146.818649779998,132.2789683200026,53489.77616568001
2023-04-14,10:36:17.000,104,11087257,12725,0,1681468576,13146.838858709998,132.2789683200026,53489.81808840001
2023-04-14,10:36:18.000,104,11087259,12605,0,1681468577,13146.872540259988,132.27191919000325,53489.79712704001
2023-04-14,10:36:19.000,104,11087247,12765,0,1681468578,13146.798440849998,132.29306658000132,53489.69930736001
2023-04-14,10:36:20.000,104,11087307,12845,0,1681468579,13146.899485499998,132.30011571000068,53489.72725584001
2023-04-14,10:36:21.000,104,11087271,12805,0,1681468580,13146.939903359998,132.32831222999812,53489.72725584001
2023-04-14,10:36:22.000,104,11087299,12605,0,1681468581,13146.946639669994,132.33536136000475,53489.706294480005
2023-04-14,10:36:23.000,104,11087304,12685,0,1681468582,13146.926430739994,132.3635578800022,53489.706294480005
2023-04-14,10:36:24.000,104,11087273,12765,0,1681468583,13146.906221809993,132.37060701000155,53489.62943616001
2023-04-14,10:36:25.000,104,11087263,12925,0,1681468584,13146.919694429998,132.40585265999835,53489.72026872
2023-04-14,10:36:26.000,104,11087274,12765,0,1681468585,13146.966848599994,132.44109831000242,53489.6434104
2023-04-14,10:36:27.000,104,11087275,12605,0,1681468586,13146.953375979989,132.41995092000434,53489.65039752001
2023-04-14,10:36:28.000,104,11087281,12885,0,1681468587,13146.973584909989,132.43404918000306,53489.6434104
2023-04-14,10:36:29.000,104,11087292,12765,0,1681468588,13147.03421169999,132.44109831000242,53489.67834600001
2023-04-14,10:36:30.000,104,11087220,12965,0,1681468589,13147.07462955999,132.44814744000178,53489.65039752001
2023-04-14,10:36:31.000,104,11087263,12725,0,1681468590,13147.067893249994,132.46929482999985,53489.62244904
2023-04-14,10:36:32.000,104,11087315,13005,0,1681468591,13147.061156939999,132.49749135000457,53489.56655208
2023-04-14,10:36:33.000,104,11087262,12845,0,1681468592,13147.05442062999,132.51863874000264,53489.5735392
2023-04-14,10:36:34.000,104,11087249,12845,0,1681468593,13147.09483848999,132.58208091000415,53489.52462936
2023-04-14,10:36:35.000,104,11087260,12765,0,1681468594,13147.061156939999,132.59617917000287,53489.52462936
2023-04-14,10:36:36.000,104,11087287,13085,0,1681468595,13147.16220159,132.64552307999838,53489.56655208
2023-04-14,10:36:37.000,104,11087237,12765,0,1681468596,13147.19588313999,132.60322830000223,53489.59450056
2023-04-14,10:36:38.000,104,11087239,12645,0,1681468597,13147.21609206999,132.68076873000246,53489.51764224
2023-04-14,10:36:39.000,104,11087281,12605,0,1681468598,13147.249773619995,132.6737196000031,53489.538603600005
2023-04-14,10:36:40.000,104,11087296,12885,0,1681468599,13147.25650992999,132.68781786000181,53489.52462936
2023-04-14,10:36:41.000,104,11087279,12725,0,1681468600,13147.24303731,132.68076873000246,53489.538603600005
2023-04-14,10:36:42.000,104,11087282,12765,0,1681468601,13147.25650992999,132.61732656000095,53489.48270664001
2023-04-14,10:36:43.000,104,11087290,12685,0,1681468602,13147.249773619995,132.61732656000095,53489.54559072
2023-04-14,10:36:44.000,104,11087268,12965,0,1681468603,13147.3036641,132.6102774300016,53489.54559072
2023-04-14,10:36:45.000,104,11087273,12965,0,1681468604,13147.27671885999,132.6243756900003,53489.47571952
2023-04-14,10:36:46.000,104,11087279,12685,0,1681468605,13147.36429089,132.69486699000117,53489.489693760006
2023-04-14,10:36:47.000,104,11087263,12645,0,1681468606,13147.37776350999,132.69486699000117,53489.49668088
2023-04-14,10:36:48.000,104,11087251,12765,0,1681468607,13147.39797243999,132.73011263999797,53489.51764224
2023-04-14,10:36:49.000,104,11087269,12845,0,1681468608,13147.40470875,132.70191612000053,53489.489693760006
2023-04-14,10:36:50.000,104,11087259,12805,0,1681468609,13147.451862919996,132.7089652499999,53489.503668
2023-04-14,10:36:51.000,104,11087303,12805,0,1681468610,13147.472071849996,132.69486699000117,53489.538603600005
2023-04-14,10:36:52.000,104,11087252,12765,0,1681468611,13147.47880815999,132.71601437999925,53489.53161648001
2023-04-14,10:36:53.000,104,11087255,12805,0,1681468612,13147.519226019991,132.7230635099986,53489.60847480001
2023-04-14,10:36:54.000,104,11087263,12805,0,1681468613,13147.532698639996,132.7089652499999,53489.62244904
2023-04-14,10:36:55.000,104,11087275,12965,0,1681468614,13147.52596233,132.68076873000246,53489.587513440005
2023-04-14,10:36:56.000,104,11087288,12765,0,1681468615,13147.593325429996,132.69486699000117,53489.51764224
2023-04-14,10:36:57.000,104,11087302,12685,0,1681468616,13147.606798050001,132.6102774300016,53489.58052632001
2023-04-14,10:36:58.000,104,11087266,13005,0,1681468617,13147.653952219996,132.59617917000287,53489.61546192
2023-04-14,10:36:59.000,104,11087279,12685,0,1681468618,13147.687633770001,132.59617917000287,53489.66437176
2023-04-14,10:37:00.000,104,11087301,12765,0,1681468619,13147.734787939997,132.6243756900003,53489.62244904
2023-04-14,10:37:01.000,104,11087274,12645,0,1681468620,13147.761733179992,132.6243756900003,53489.69232024
2023-04-14,10:37:02.000,104,11087247,12805,0,1681468621,13147.754996869997,132.6243756900003,53489.72725584001
2023-04-14,10:37:03.000,104,11087282,12805,0,1681468622,13147.781942109992,132.6243756900003,53489.67135888
2023-04-14,10:37:04.000,104,11087311,12805,0,1681468623,13147.781942109992,132.6243756900003,53489.657384640006
2023-04-14,10:37:05.000,104,11087248,12885,0,1681468624,13147.802151039992,132.6102774300016,53489.62244904
2023-04-14,10:37:06.000,104,11087275,12765,0,1681468625,13147.882986759992,132.6243756900003,53489.67135888
2023-04-14,10:37:07.000,104,11087303,12605,0,1681468626,13147.882986759992,132.5891300400035,53489.73424296
2023-04-14,10:37:08.000,104,11087315,12765,0,1681468627,13147.950349860002,132.5891300400035,53489.74123008
2023-04-14,10:37:09.000,104,11087304,12725,0,1681468628,13147.970558790003,132.53978613000072,53489.79712704001
2023-04-14,10:37:10.000,104,11087269,12725,0,1681468629,13147.950349860002,132.53273700000136,53489.74821720001
2023-04-14,10:37:11.000,104,11087263,12725,0,1681468630,13147.950349860002,132.53273700000136,53489.77616568001
2023-04-14,10:37:12.000,104,11087288,12685,0,1681468631,13147.882986759992,132.53978613000072,53489.76917856
2023-04-14,10:37:13.000,104,11087299,12805,0,1681468632,13147.869514140002,132.49044221999793,53489.804114160004
2023-04-14,10:37:14.000,104,11087273,12805,0,1681468633,13147.862777829992,132.54683526000008,53489.825075520006
2023-04-14,10:37:15.000,104,11087300,13005,0,1681468634,13147.795414729997,132.51158961000328,53489.72026872
2023-04-14,10:37:16.000,104,11087257,12845,0,1681468635,13147.815623659997,132.49044221999793,53489.825075520006
2023-04-14,10:37:17.000,104,11087282,12805,0,1681468636,13147.829096280002,132.46929482999985,53489.86001112
2023-04-14,10:37:18.000,104,11087243,12645,0,1681468637,13147.822359969992,132.45519657000114,53489.81808840001
2023-04-14,10:37:19.000,104,11087305,12805,0,1681468638,13147.842568899992,132.39175439999963,53489.7831528
2023-04-14,10:37:20.000,104,11087327,12885,0,1681468639,13147.842568899992,132.40585265999835,53489.79013992
2023-04-14,10:37:21.000,104,11087245,13045,0,1681468640,13147.849305210002,132.40585265999835,53489.77616568001
2023-04-14,10:37:22.000,104,11087269,12925,0,1681468641,13147.869514140002,132.38470527000027,53489.804114160004
2023-04-14,10:37:23.000,104,11087297,12525,0,1681468642,13147.876250449997,132.37060701000155,53489.86001112
2023-04-14,10:37:24.000,104,11087245,12605,0,1681468643,13147.896459379997,132.3424104900041,53489.853024000004
2023-04-14,10:37:25.000,104,11087300,12765,0,1681468644,13147.936877239998,132.27191919000325,53489.8879596
2023-04-14,10:37:26.000,104,11087234,12725,0,1681468645,13147.970558790003,132.25782093000453,53489.90892096
2023-04-14,10:37:27.000,104,11087303,12485,0,1681468646,13147.990767720003,132.27191919000325,53489.853024000004
2023-04-14,10:37:28.000,104,11087267,12805,0,1681468647,13148.024449269993,132.25782093000453,53489.83904976
2023-04-14,10:37:29.000,104,11087305,12965,0,1681468648,13148.085076059993,132.24372266999853,53489.853024000004
2023-04-14,10:37:30.000,104,11087259,12605,0,1681468649,13148.078339749998,132.27191919000325,53489.91590808001
2023-04-14,10:37:31.000,104,11087253,12645,0,1681468650,13148.071603439988,132.2789683200026,53489.90193384
2023-04-14,10:37:32.000,104,11087270,12645,0,1681468651,13148.058130819998,132.28601745000196,53489.90892096
2023-04-14,10:37:33.000,104,11087312,12965,0,1681468652,13148.078339749998,132.2789683200026,53489.9578308
2023-04-14,10:37:34.000,104,11087293,12805,0,1681468653,13148.071603439988,132.25782093000453,53489.96481792001
2023-04-14,10:37:35.000,104,11087282,12685,0,1681468654,13148.064867129993,132.20142789000238,53489.95084368
2023-04-14,10:37:36.000,104,11087297,12925,0,1681468655,13148.051394509988,132.2155261500011,53489.96481792001
2023-04-14,10:37:37.000,104,11087275,12965,0,1681468656,13148.058130819998,132.20142789000238,53489.971805040004
2023-04-14,10:37:38.000,104,11087296,12925,0,1681468657,13148.078339749998,132.17323136999767,53490.00674064
2023-04-14,10:37:39.000,104,11087297,12605,0,1681468658,13148.091812369988,132.18732963000366,53489.98577928001
2023-04-14,10:37:40.000,104,11087251,12685,0,1681468659,13148.064867129993,132.2155261500011,53490.03468912001
2023-04-14,10:37:41.000,104,11087296,12965,0,1681468660,13148.105284989993,132.2648700600039,53490.08359896001
2023-04-14,10:37:42.000,104,11087303,12805,0,1681468661,13148.098548679998,132.2789683200026,53490.06962472
2023-04-14,10:37:43.000,104,11087323,12765,0,1681468662,13148.105284989993,132.24372266999853,53490.041676240005
2023-04-14,10:37:44.000,104,11087318,12965,0,1681468663,13148.037921889998,132.25782093000453,53490.06962472
2023-04-14,10:37:45.000,104,11087318,12965,0,1681468664,13148.071603439988,132.25782093000453,53490.090586080005
2023-04-14,10:37:46.000,104,11087281,12725,0,1681468665,13148.031185579988,132.2648700600039,53490.11853456
2023-04-14,10:37:47.000,104,11087259,12765,0,1681468666,13148.058130819998,132.2648700600039,53490.090586080005
2023-04-14,10:37:48.000,104,11087255,13125,0,1681468667,13148.078339749998,132.27191919000325,53490.08359896001
2023-04-14,10:37:49.000,104,11087331,12685,0,1681468668,13148.058130819998,132.29306658000132,53490.06962472
2023-04-14,10:37:50.000,104,11087293,12605,0,1681468669,13148.078339749998,132.32831222999812,53490.18141864001
2023-04-14,10:37:51.000,104,11087260,12685,0,1681468670,13148.112021299989,132.29306658000132,53490.12552168
2023-04-14,10:37:52.000,104,11087276,12605,0,1681468671,13148.085076059993,132.30011571000068,53490.12552168
2023-04-14,10:37:53.000,104,11087254,12605,0,1681468672,13148.044658199993,132.32831222999812,53490.13250880001
2023-04-14,10:37:54.000,104,11087266,12965,0,1681468673,13148.004240339993,132.27191919000325,53490.17443152
2023-04-14,10:37:55.000,104,11087294,12765,0,1681468674,13147.970558790003,132.30011571000068,53490.15347016001
2023-04-14,10:37:56.000,104,11087280,12805,0,1681468675,13147.970558790003,132.27191919000325,53490.160457280006
2023-04-14,10:37:57.000,104,11087308,12805,0,1681468676,13147.957086169998,132.30716484000004,53490.1674444
2023-04-14,10:37:58.000,104,11087336,12965,0,1681468677,13148.010976649988,132.27191919000325,53490.17443152
2023-04-14,10:37:59.000,104,11087297,12725,0,1681468678,13147.997504029998,132.24372266999853,53490.160457280006
2023-04-14,10:38:00.000,104,11087289,12805,0,1681468679,13147.977295099998,132.25782093000453,53490.1674444
2023-04-14,10:38:01.000,104,11087329,12805,0,1681468680,13147.923404619993,132.27191919000325,53490.06263760001
2023-04-14,10:38:02.000,104,11087324,13045,0,1681468681,13147.943613549993,132.30011571000068,53490.160457280006
2023-04-14,10:38:03.000,104,11087245,12765,0,1681468682,13147.943613549993,132.32831222999812,53490.13250880001
2023-04-14,10:38:04.000,104,11087268,12765,0,1681468683,13147.923404619993,132.37060701000155,53490.14648304
2023-04-14,10:38:05.000,104,11087285,12805,0,1681468684,13147.882986759992,132.3776561400009,53490.139495920004
2023-04-14,10:38:06.000,104,11087310,12685,0,1681468685,13147.869514140002,132.40585265999835,53490.19539288
2023-04-14,10:38:07.000,104,11087294,12805,0,1681468686,13147.842568899992,132.40585265999835,53490.1674444
2023-04-14,10:38:08.000,104,11087316,12965,0,1681468687,13147.781942109992,132.3776561400009,53490.18141864001
2023-04-14,10:38:09.000,104,11087244,13045,0,1681468688,13147.781942109992,132.39175439999963,53490.209367120005
2023-04-14,10:38:10.000,104,11087290,12685,0,1681468689,13147.775205799997,132.43404918000306,53490.13250880001
2023-04-14,10:38:11.000,104,11087251,12645,0,1681468690,13147.808887350002,132.44814744000178,53490.160457280006
2023-04-14,10:38:12.000,104,11087256,13085,0,1681468691,13147.802151039992,132.44109831000242,53490.160457280006
2023-04-14,10:38:13.000,104,11087293,12685,0,1681468692,13147.856041519997,132.44814744000178,53490.19539288
2023-04-14,10:38:14.000,104,11087254,12685,0,1681468693,13147.835832589997,132.45519657000114,53490.20238000001
2023-04-14,10:38:15.000,104,11087263,12965,0,1681468694,13147.822359969992,132.525687870002,53490.188405760004
2023-04-14,10:38:16.000,104,11087256,12805,0,1681468695,13147.808887350002,132.49044221999793,53490.18141864001
2023-04-14,10:38:17.000,104,11087277,12965,0,1681468696,13147.856041519997,132.525687870002,53490.12552168
2023-04-14,10:38:18.000,104,11087260,12645,0,1681468697,13147.815623659997,132.5750317800048,53490.12552168
2023-04-14,10:38:19.000,104,11087250,12605,0,1681468698,13147.896459379997,132.53978613000072,53490.17443152
2023-04-14,10:38:20.000,104,11087288,12805,0,1681468699,13147.950349860002,132.51863874000264,53490.19539288
2023-04-14,10:38:21.000,104,11087314,12805,0,1681468700,13148.024449269993,132.55388438999944,53490.209367120005
2023-04-14,10:38:22.000,104,11087272,12965,0,1681468701,13148.044658199993,132.53978613000072,53490.23032848001
2023-04-14,10:38:23.000,104,11087285,12565,0,1681468702,13148.145702849994,132.53273700000136,53490.23032848001
2023-04-14,10:38:24.000,104,11087293,12765,0,1681468703,13148.145702849994,132.54683526000008,53490.23032848001
2023-04-14,10:38:25.000,104,11087253,12685,0,1681468704,13148.159175469998,132.5609335199988,53490.24430272
2023-04-14,10:38:26.000,104,11087258,12965,0,1681468705,13148.186120709994,132.56798264999816,53490.258276960005
2023-04-14,10:38:27.000,104,11087285,12605,0,1681468706,13148.206329639994,132.5891300400035,53490.25128984001
2023-04-14,10:38:28.000,104,11087275,12765,0,1681468707,13148.213065949989,132.58208091000415,53490.32116104001
2023-04-14,10:38:29.000,104,11087257,12645,0,1681468708,13148.260220119999,132.5891300400035,53490.307186800004
2023-04-14,10:38:30.000,104,11087279,12765,0,1681468709,13148.240011189999,132.58208091000415,53490.38404512
2023-04-14,10:38:31.000,104,11087278,12845,0,1681468710,13148.246747499994,132.60322830000223,53490.36308376
2023-04-14,10:38:32.000,104,11087297,12765,0,1681468711,13148.287165359994,132.5891300400035,53490.33513528
2023-04-14,10:38:33.000,104,11087266,12685,0,1681468712,13148.260220119999,132.63847394999902,53490.307186800004
2023-04-14,10:38:34.000,104,11087236,12765,0,1681468713,13148.300637979999,132.6737196000031,53490.34910952001
2023-04-14,10:38:35.000,104,11087293,12765,0,1681468714,13148.32084691,132.65257220999774,53490.307186800004
2023-04-14,10:38:36.000,104,11087273,12565,0,1681468715,13148.347792149994,132.6737196000031,53490.38404512
2023-04-14,10:38:37.000,104,11087304,12765,0,1681468716,13148.347792149994,132.68781786000181,53490.45391632
2023-04-14,10:38:38.000,104,11087267,12765,0,1681468717,13148.347792149994,132.69486699000117,53490.4119936
2023-04-14,10:38:39.000,104,11087263,12685,0,1681468718,13148.3814737,132.7371617700046,53490.43295496
2023-04-14,10:38:40.000,104,11087253,12765,0,1681468719,13148.368001079994,132.74421090000396,53490.40500648
2023-04-14,10:38:41.000,104,11087297,12965,0,1681468720,13148.34105584,132.76535829000204,53490.39103224
2023-04-14,10:38:42.000,104,11087283,12885,0,1681468721,13148.34105584,132.78650568000012,53490.4119936
2023-04-14,10:38:43.000,104,11087249,13045,0,1681468722,13148.327583219994,132.8358495900029,53490.46789056001
2023-04-14,10:38:44.000,104,11087253,12685,0,1681468723,13148.368001079994,132.8710952399997,53490.43994208
2023-04-14,10:38:45.000,104,11087260,12605,0,1681468724,13148.39494631999,132.87814436999906,53490.523787520004
2023-04-14,10:38:46.000,104,11087237,12405,0,1681468725,13148.388210009995,132.82880046000355,53490.53077464
2023-04-14,10:38:47.000,104,11087288,12645,0,1681468726,13148.37473738999,132.84289872000227,53490.544748880005
2023-04-14,10:38:48.000,104,11087326,12805,0,1681468727,13148.368001079994,132.82880046000355,53490.523787520004
2023-04-14,10:38:49.000,104,11087255,12565,0,1681468728,13148.3814737,132.84289872000227,53490.551736
2023-04-14,10:38:50.000,104,11087309,12805,0,1681468729,13148.3814737,132.8358495900029,53490.56571024001
2023-04-14,10:38:51.000,104,11087275,12765,0,1681468730,13148.42189156,132.85699698000099,53490.57968448
2023-04-14,10:38:52.000,104,11087260,12805,0,1681468731,13148.43536417999,132.8217513300042,53490.60064584
2023-04-14,10:38:53.000,104,11087242,13085,0,1681468732,13148.47578203999,132.81470220000483,53490.62859432
2023-04-14,10:38:54.000,104,11087301,13125,0,1681468733,13148.489254659995,132.84289872000227,53490.663529920006
2023-04-14,10:38:55.000,104,11087285,12845,0,1681468734,13148.50272728,132.84994785000163,53490.60763296
2023-04-14,10:38:56.000,104,11087310,12685,0,1681468735,13148.529672519995,132.88519349999842,53490.65654280001
2023-04-14,10:38:57.000,104,11087292,12885,0,1681468736,13148.509463589995,132.94158654000057,53490.64955568
2023-04-14,10:38:58.000,104,11087307,12605,0,1681468737,13148.583563,132.92748828000185,53490.69846552
2023-04-14,10:38:59.000,104,11087304,12485,0,1681468738,13148.610508239995,132.94158654000057,53490.726414
2023-04-14,10:39:00.000,104,11087282,12645,0,1681468739,13148.691343959996,132.92748828000185,53490.75436248001
2023-04-14,10:39:01.000,104,11087287,12965,0,1681468740,13148.772179679996,132.94863566999993,53490.831220800006
2023-04-14,10:39:02.000,104,11087304,12925,0,1681468741,13148.805861230001,132.983881320004,53490.831220800006
2023-04-14,10:39:03.000,104,11087273,12685,0,1681468742,13148.859751709992,133.01207784000144,53490.85218216001
2023-04-14,10:39:04.000,104,11087306,12725,0,1681468743,13148.859751709992,133.05437262000487,53490.880130640006
2023-04-14,10:39:05.000,104,11087275,12805,0,1681468744,13148.879960639992,133.0825691400023,53490.88711776
2023-04-14,10:39:06.000,104,11087258,12805,0,1681468745,13148.913642189997,133.07552001000295,53490.87314352001
2023-04-14,10:39:07.000,104,11087241,12965,0,1681468746,13148.873224329996,133.13896218000446,53490.90807912
2023-04-14,10:39:08.000,104,11087274,12925,0,1681468747,13148.967532670002,133.16010957000253,53490.977950320004
2023-04-14,10:39:09.000,104,11087297,12765,0,1681468748,13148.954060049997,133.13191304999782,53491.047821520006
2023-04-14,10:39:10.000,104,11087286,12805,0,1681468749,13148.960796359992,133.12486391999846,53491.096731360005
2023-04-14,10:39:11.000,104,11087334,12925,0,1681468750,13148.933851119997,133.13896218000446,53491.12467984
2023-04-14,10:39:12.000,104,11087311,12805,0,1681468751,13148.947323740002,133.13896218000446,53491.06179576
2023-04-14,10:39:13.000,104,11087282,12685,0,1681468752,13148.981005289992,133.13191304999782,53491.10371848
2023-04-14,10:39:14.000,104,11087293,12765,0,1681468753,13148.960796359992,133.14601131000381,53491.145641200004
2023-04-14,10:39:15.000,104,11087330,12845,0,1681468754,13148.981005289992,133.09666740000102,53491.13166696
2023-04-14,10:39:16.000,104,11087282,12885,0,1681468755,13148.967532670002,133.09666740000102,53491.18756392001
2023-04-14,10:39:17.000,104,11087298,12845,0,1681468756,13149.014686839997,133.0684708800036,53491.22948664
2023-04-14,10:39:18.000,104,11087307,12925,0,1681468757,13148.994477909997,133.04732348999823,53491.23647376001
2023-04-14,10:39:19.000,104,11087280,12845,0,1681468758,13148.994477909997,133.0191269700008,53491.24346088
2023-04-14,10:39:20.000,104,11087309,12925,0,1681468759,13148.879960639992,133.01207784000144,53491.22948664
2023-04-14,10:39:21.000,104,11087283,12685,0,1681468760,13148.839542779991,132.99093045000336,53491.24346088
2023-04-14,10:39:22.000,104,11087299,12805,0,1681468761,13148.792388609996,133.00502871000208,53491.215512400006
2023-04-14,10:39:23.000,104,11087273,12845,0,1681468762,13148.778915989991,132.97683219000464,53491.22948664
2023-04-14,10:39:24.000,104,11087280,12765,0,1681468763,13148.758707059991,132.9556847999993,53491.27140936
2023-04-14,10:39:25.000,104,11087290,12605,0,1681468764,13148.832806469996,132.91339002000313,53491.24346088
2023-04-14,10:39:26.000,104,11087324,12805,0,1681468765,13148.832806469996,132.90634089000378,53491.30634496001
2023-04-14,10:39:27.000,104,11087287,12805,0,1681468766,13148.866488020001,132.90634089000378,53491.28538360001
2023-04-14,10:39:28.000,104,11087274,12925,0,1681468767,13148.812597539996,132.9345374100012,53491.250448
2023-04-14,10:39:29.000,104,11087295,12565,0,1681468768,13148.859751709992,132.89224262999778,53491.27839648
2023-04-14,10:39:30.000,104,11087275,12885,0,1681468769,13148.772179679996,132.89929176000442,53491.24346088
2023-04-14,10:39:31.000,104,11087278,12445,0,1681468770,13148.772179679996,132.88519349999842,53491.27140936
2023-04-14,10:39:32.000,104,11087297,12765,0,1681468771,13148.76544337,132.89929176000442,53491.250448
2023-04-14,10:39:33.000,104,11087257,12645,0,1681468772,13148.799124919991,132.89929176000442,53491.29935784
2023-04-14,10:39:34.000,104,11087298,12845,0,1681468773,13148.772179679996,132.91339002000313,53491.35525480001
2023-04-14,10:39:35.000,104,11087272,12725,0,1681468774,13148.68460765,132.92748828000185,53491.24346088
2023-04-14,10:39:36.000,104,11087308,12605,0,1681468775,13148.69808026999,132.9345374100012,53491.27839648
2023-04-14,10:39:37.000,104,11087247,12605,0,1681468776,13148.65766240999,132.90634089000378,53491.22948664
2023-04-14,10:39:38.000,104,11087295,12685,0,1681468777,13148.630717169995,132.88519349999842,53491.250448
2023-04-14,10:39:39.000,104,11087283,12765,0,1681468778,13148.630717169995,132.84994785000163,53491.22948664
2023-04-14,10:39:40.000,104,11087261,12725,0,1681468779,13148.61724454999,132.8217513300042,53491.29237072
2023-04-14,10:39:41.000,104,11087284,12805,0,1681468780,13148.62398086,132.78650568000012,53491.25743512001
2023-04-14,10:39:42.000,104,11087314,12885,0,1681468781,13148.57682668999,132.8217513300042,53491.313332080004
2023-04-14,10:39:43.000,104,11087347,12805,0,1681468782,13148.59703561999,132.81470220000483,53491.27839648
2023-04-14,10:39:44.000,104,11087274,12725,0,1681468783,13148.53640882999,132.85699698000099,53491.264422240005
2023-04-14,10:39:45.000,104,11087283,12685,0,1681468784,13148.52293621,132.85699698000099,53491.29237072
2023-04-14,10:39:46.000,104,11087316,12485,0,1681468785,13148.42189156,132.81470220000483,53491.10371848
2023-04-14,10:39:47.000,104,11087266,12725,0,1681468786,13148.52293621,132.8076530699982,53491.18756392001
2023-04-14,10:39:48.000,104,11087269,12885,0,1681468787,13148.53640882999,132.8076530699982,53491.24346088
2023-04-14,10:39:49.000,104,11087261,13005,0,1681468788,13148.57682668999,132.8217513300042,53491.215512400006
2023-04-14,10:39:50.000,104,11087242,12685,0,1681468789,13148.59703561999,132.80060393999884,53491.24346088
2023-04-14,10:39:51.000,104,11087288,12765,0,1681468790,13148.583563,132.78650568000012,53491.264422240005
2023-04-14,10:39:52.000,104,11087296,12525,0,1681468791,13148.55661775999,132.84994785000163,53491.27839648
2023-04-14,10:39:53.000,104,11087288,12645,0,1681468792,13148.56335407,132.86404611000034,53491.22249952
2023-04-14,10:39:54.000,104,11087258,12805,0,1681468793,13148.53640882999,132.8710952399997,53491.215512400006
2023-04-14,10:39:55.000,104,11087273,12645,0,1681468794,13148.56335407,132.84289872000227,53491.24346088
2023-04-14,10:39:56.000,104,11087287,12645,0,1681468795,13148.54314514,132.89929176000442,53491.22948664
2023-04-14,10:39:57.000,104,11087265,12685,0,1681468796,13148.590299309995,132.8710952399997,53491.313332080004
2023-04-14,10:39:58.000,104,11087256,13045,0,1681468797,13148.53640882999,132.84994785000163,53491.29935784
2023-04-14,10:39:59.000,104,11087254,12725,0,1681468798,13148.56335407,132.90634089000378,53491.27839648
2023-04-14,10:40:00.000,104,11087261,12605,0,1681468799,13148.51619989999,132.92748828000185,53491.334293440006
2023-04-14,10:40:01.000,104,11087278,13125,0,1681468800,13148.469045729995,132.94158654000057,53491.34128056
2023-04-14,10:40:02.000,104,11087242,12805,0,1681468801,13148.448836799995,132.969783059998,53491.334293440006
2023-04-14,10:40:03.000,104,11087295,12605,0,1681468802,13148.42189156,132.97683219000464,53491.3203192
2023-04-14,10:40:04.000,104,11087275,12645,0,1681468803,13148.25348380999,133.0191269700008,53491.22249952
2023-04-14,10:40:05.000,104,11087271,12725,0,1681468804,13148.33431952999,132.983881320004,53491.36922904
2023-04-14,10:40:06.000,104,11087273,12765,0,1681468805,13148.300637979999,132.983881320004,53491.37621616001
2023-04-14,10:40:07.000,104,11087311,12605,0,1681468806,13148.280429049999,132.99797958000272,53491.37621616001
2023-04-14,10:40:08.000,104,11087291,12765,0,1681468807,13148.226538569994,132.99797958000272,53491.41115176
2023-04-14,10:40:09.000,104,11087260,13045,0,1681468808,13148.199593329999,133.04027435999888,53491.334293440006
2023-04-14,10:40:10.000,104,11087268,12525,0,1681468809,13148.192857019989,133.04732348999823,53491.34128056
2023-04-14,10:40:11.000,104,11087272,12765,0,1681468810,13148.219802259999,133.05437262000487,53491.34128056
2023-04-14,10:40:12.000,104,11087283,12685,0,1681468811,13148.246747499994,133.05437262000487,53491.37621616001
2023-04-14,10:40:13.000,104,11087245,12605,0,1681468812,13148.307374289994,133.06142175000423,53491.383203280006
2023-04-14,10:40:14.000,104,11087247,12725,0,1681468813,13148.300637979999,133.02617610000016,53491.42512600001
2023-04-14,10:40:15.000,104,11087268,12845,0,1681468814,13148.280429049999,133.01207784000144,53491.383203280006
2023-04-14,10:40:16.000,104,11087267,13045,0,1681468815,13148.246747499994,133.03322522999952,53491.334293440006
2023-04-14,10:40:17.000,104,11087228,12645,0,1681468816,13148.226538569994,133.01207784000144,53491.37621616001
2023-04-14,10:40:18.000,104,11087266,12525,0,1681468817,13148.192857019989,133.01207784000144,53491.42512600001
2023-04-14,10:40:19.000,104,11087288,12845,0,1681468818,13148.233274879989,133.03322522999952,53491.46704872
2023-04-14,10:40:20.000,104,11087278,12765,0,1681468819,13148.219802259999,132.969783059998,53491.432113120005
2023-04-14,10:40:21.000,104,11087291,12765,0,1681468820,13148.260220119999,132.96273392999865,53491.48801008
2023-04-14,10:40:22.000,104,11087246,12645,0,1681468821,13148.25348380999,132.92748828000185,53491.51595856
2023-04-14,10:40:23.000,104,11087245,12725,0,1681468822,13148.27369273999,132.92748828000185,53491.481022960004
2023-04-14,10:40:24.000,104,11087271,12645,0,1681468823,13148.27369273999,132.8710952399997,53491.50897144
2023-04-14,10:40:25.000,104,11087283,12685,0,1681468824,13148.260220119999,132.86404611000034,53491.55788128
2023-04-14,10:40:26.000,104,11087283,12925,0,1681468825,13148.34105584,132.85699698000099,53491.550894160006
2023-04-14,10:40:27.000,104,11087236,13005,0,1681468826,13148.33431952999,132.8710952399997,53491.55788128
2023-04-14,10:40:28.000,104,11087296,12885,0,1681468827,13148.35452845999,132.84994785000163,53491.59281688001
2023-04-14,10:40:29.000,104,11087280,12805,0,1681468828,13148.368001079994,132.84289872000227,53491.57884264
2023-04-14,10:40:30.000,104,11087300,12805,0,1681468829,13148.368001079994,132.80060393999884,53491.65570096
2023-04-14,10:40:31.000,104,11087255,12485,0,1681468830,13148.327583219994,132.7724074200014,53491.67666232
2023-04-14,10:40:32.000,104,11087253,12485,0,1681468831,13148.327583219994,132.7371617700046,53491.6347396
2023-04-14,10:40:33.000,104,11087268,12685,0,1681468832,13148.32084691,132.70191612000053,53491.68364944
2023-04-14,10:40:34.000,104,11087247,12645,0,1681468833,13148.37473738999,132.68076873000246,53491.648713840004
2023-04-14,10:40:35.000,104,11087238,13045,0,1681468834,13148.37473738999,132.6737196000031,53491.64172672001
2023-04-14,10:40:36.000,104,11087257,12925,0,1681468835,13148.46230942,132.65962134000438,53491.718585040006
2023-04-14,10:40:37.000,104,11087260,12725,0,1681468836,13148.54314514,132.64552307999838,53491.80243048
2023-04-14,10:40:38.000,104,11087279,12405,0,1681468837,13148.55661775999,132.66667047000374,53491.76050776001
2023-04-14,10:40:39.000,104,11087259,12605,0,1681468838,13148.60377193,132.68076873000246,53491.79544336
2023-04-14,10:40:40.000,104,11087300,12765,0,1681468839,13148.60377193,132.61732656000095,53491.80941760001
2023-04-14,10:40:41.000,104,11087252,12645,0,1681468840,13148.59703561999,132.6243756900003,53491.8443532
2023-04-14,10:40:42.000,104,11087250,12845,0,1681468841,13148.64418979,132.63847394999902,53491.83037896001
2023-04-14,10:40:43.000,104,11087265,12805,0,1681468842,13148.67787133999,132.60322830000223,53491.92819864001
2023-04-14,10:40:44.000,104,11087297,12685,0,1681468843,13148.772179679996,132.60322830000223,53491.97012136
2023-04-14,10:40:45.000,104,11087218,12805,0,1681468844,13148.846279090001,132.5750317800048,53491.97710848001
2023-04-14,10:40:46.000,104,11087290,12725,0,1681468845,13148.906905880001,132.6102774300016,53492.03999256
2023-04-14,10:40:47.000,104,11087273,12965,0,1681468846,13148.927114810002,132.61732656000095,53492.09588952001
2023-04-14,10:40:48.000,104,11087286,12805,0,1681468847,13148.974268979997,132.6243756900003,53492.10986376
2023-04-14,10:40:49.000,104,11087257,12845,0,1681468848,13148.987741600002,132.6102774300016,53492.17973496
2023-04-14,10:40:50.000,104,11087288,12805,0,1681468849,13148.981005289992,132.60322830000223,53492.172747840006
2023-04-14,10:40:51.000,104,11087270,12965,0,1681468850,13148.981005289992,132.61732656000095,53492.270567520005
2023-04-14,10:40:52.000,104,11087238,12565,0,1681468851,13149.028159460002,132.63142481999967,53492.29152888001
2023-04-14,10:40:53.000,104,11087268,12725,0,1681468852,13149.055104699997,132.59617917000287,53492.340438720006
2023-04-14,10:40:54.000,104,11087283,12805,0,1681468853,13149.048368390002,132.63142481999967,53492.319477360004
2023-04-14,10:40:55.000,104,11087260,12605,0,1681468854,13149.102258869993,132.63142481999967,53492.41729704
2023-04-14,10:40:56.000,104,11087299,12765,0,1681468855,13149.088786250002,132.65257220999774,53492.438258400005
2023-04-14,10:40:57.000,104,11087296,12605,0,1681468856,13149.122467799993,132.64552307999838,53492.55005232001
2023-04-14,10:40:58.000,104,11087268,12685,0,1681468857,13149.135940419997,132.63142481999967,53492.508129600006
2023-04-14,10:40:59.000,104,11087232,12845,0,1681468858,13149.102258869993,132.65962134000438,53492.57101368
2023-04-14,10:41:00.000,104,11087309,12605,0,1681468859,13149.169621970002,132.7089652499999,53492.61992352
2023-04-14,10:41:01.000,104,11087264,12565,0,1681468860,13149.236985069998,132.68781786000181,53492.69678184001
2023-04-14,10:41:02.000,104,11087301,13285,0,1681468861,13149.236985069998,132.76535829000204,53492.724730320006
2023-04-14,10:41:03.000,104,11087226,12605,0,1681468862,13149.263930309993,132.75830916000268,53492.822550000004
2023-04-14,10:41:04.000,104,11087253,12765,0,1681468863,13149.257193999998,132.80060393999884,53492.8574856
2023-04-14,10:41:05.000,104,11087296,12685,0,1681468864,13149.284139239993,132.80060393999884,53492.90639544
2023-04-14,10:41:06.000,104,11087262,12605,0,1681468865,13149.277402929998,132.8217513300042,53492.89940832
2023-04-14,10:41:07.000,104,11087281,12765,0,1681468866,13149.257193999998,132.79355480999948,53492.96927952
2023-04-14,10:41:08.000,104,11087250,12805,0,1681468867,13149.290875549988,132.81470220000483,53492.997228
2023-04-14,10:41:09.000,104,11087240,12805,0,1681468868,13149.338029719998,132.8076530699982,53493.0670992
2023-04-14,10:41:10.000,104,11087258,12885,0,1681468869,13149.364974959994,132.80060393999884,53493.0670992
2023-04-14,10:41:11.000,104,11087293,13045,0,1681468870,13149.358238649998,132.77945655000076,53493.18588024
2023-04-14,10:41:12.000,104,11087286,12965,0,1681468871,13149.338029719998,132.79355480999948,53493.157931760004
2023-04-14,10:41:13.000,104,11087260,12845,0,1681468872,13149.398656509999,132.75126003000332,53493.19286736
2023-04-14,10:41:14.000,104,11087256,12845,0,1681468873,13149.364974959994,132.80060393999884,53493.206841600004
2023-04-14,10:41:15.000,104,11087284,12765,0,1681468874,13149.391920199989,132.7724074200014,53493.346584000006
2023-04-14,10:41:16.000,104,11087282,12605,0,1681468875,13149.439074369999,132.77945655000076,53493.31863552001
2023-04-14,10:41:17.000,104,11087238,12805,0,1681468876,13149.49296484999,132.75830916000268,53493.41645520001
2023-04-14,10:41:18.000,104,11087265,12805,0,1681468877,13149.486228539994,132.78650568000012,53493.43741656001
2023-04-14,10:41:19.000,104,11087316,12805,0,1681468878,13149.519910089999,132.75126003000332,53493.444403680005
2023-04-14,10:41:20.000,104,11087286,12765,0,1681468879,13149.486228539994,132.80060393999884,53493.514274880006
2023-04-14,10:41:21.000,104,11087280,12645,0,1681468880,13149.526646399994,132.79355480999948,53493.521262
2023-04-14,10:41:22.000,104,11087258,12805,0,1681468881,13149.526646399994,132.79355480999948,53493.57017184
2023-04-14,10:41:23.000,104,11087253,12565,0,1681468882,13149.55359163999,132.78650568000012,53493.65401728001
2023-04-14,10:41:24.000,104,11087267,12605,0,1681468883,13149.432338059989,132.85699698000099,53493.53523624001
2023-04-14,10:41:25.000,104,11087273,12725,0,1681468884,13149.59400949999,132.80060393999884,53493.75183696001
2023-04-14,10:41:26.000,104,11087283,12805,0,1681468885,13149.607482119995,132.78650568000012,53493.828695280004
2023-04-14,10:41:27.000,104,11087314,12605,0,1681468886,13149.60074581,132.76535829000204,53493.87061800001
2023-04-14,10:41:28.000,104,11087278,12645,0,1681468887,13149.54011902,132.76535829000204,53493.828695280004
2023-04-14,10:41:29.000,104,11087223,12605,0,1681468888,13149.54011902,132.7371617700046,53493.87061800001
2023-04-14,10:41:30.000,104,11087269,12605,0,1681468889,13149.55359163999,132.77945655000076,53493.87061800001
2023-04-14,10:41:31.000,104,11087266,12845,0,1681468890,13149.49296484999,132.76535829000204,53493.91254072
2023-04-14,10:41:32.000,104,11087252,12805,0,1681468891,13149.49296484999,132.79355480999948,53493.91254072
2023-04-14,10:41:33.000,104,11087317,12965,0,1681468892,13149.56032795,132.7724074200014,53493.98241192
2023-04-14,10:41:34.000,104,11087277,12485,0,1681468893,13149.54011902,132.77945655000076,53493.9754248
2023-04-14,10:41:35.000,104,11087278,12685,0,1681468894,13149.587273189994,132.7724074200014,53494.03132176
2023-04-14,10:41:36.000,104,11087232,12685,0,1681468895,13149.546855329994,132.7724074200014,53494.07324448
2023-04-14,10:41:37.000,104,11087233,12645,0,1681468896,13149.506437469994,132.75126003000332,53494.05927024001
2023-04-14,10:41:38.000,104,11087245,12805,0,1681468897,13149.49296484999,132.7724074200014,53494.09420584
2023-04-14,10:41:39.000,104,11087250,12925,0,1681468898,13149.51317377999,132.7371617700046,53494.10119296
2023-04-14,10:41:40.000,104,11087238,12765,0,1681468899,13149.47275591999,132.77945655000076,53494.09420584
2023-04-14,10:41:41.000,104,11087271,12765,0,1681468900,13149.567064259994,132.71601437999925,53494.19901264
2023-04-14,10:41:42.000,104,11087299,12605,0,1681468901,13149.51317377999,132.7371617700046,53494.20599976001
2023-04-14,10:41:43.000,104,11087325,12805,0,1681468902,13149.519910089999,132.68076873000246,53494.24093536
2023-04-14,10:41:44.000,104,11087292,13125,0,1681468903,13149.506437469994,132.70191612000053,53494.212986880004
2023-04-14,10:41:45.000,104,11087289,12965,0,1681468904,13149.499701159999,132.6737196000031,53494.22696112001
2023-04-14,10:41:46.000,104,11087287,12605,0,1681468905,13149.499701159999,132.69486699000117,53494.233948240006
2023-04-14,10:41:47.000,104,11087242,12965,0,1681468906,13149.526646399994,132.6737196000031,53494.26888384
2023-04-14,10:41:48.000,104,11087304,12685,0,1681468907,13149.519910089999,132.7089652499999,53494.36670352
2023-04-14,10:41:49.000,104,11087282,12965,0,1681468908,13149.56032795,132.71601437999925,53494.41561336
2023-04-14,10:41:50.000,104,11087267,12925,0,1681468909,13149.53338270999,132.78650568000012,53494.4295876
2023-04-14,10:41:51.000,104,11087310,12925,0,1681468910,13149.53338270999,132.80060393999884,53494.48548456
2023-04-14,10:41:52.000,104,11087256,12805,0,1681468911,13149.439074369999,132.80060393999884,53494.42260048001
2023-04-14,10:41:53.000,104,11087240,12645,0,1681468912,13149.47275591999,132.8076530699982,53494.401639120006
2023-04-14,10:41:54.000,104,11087271,12605,0,1681468913,13149.405392819994,132.82880046000355,53494.39465200001
2023-04-14,10:41:55.000,104,11087284,12685,0,1681468914,13149.405392819994,132.80060393999884,53494.43657472
2023-04-14,10:41:56.000,104,11087242,12765,0,1681468915,13149.47275591999,132.75126003000332,53494.520420160006
2023-04-14,10:41:57.000,104,11087293,13085,0,1681468916,13149.466019609994,132.7724074200014,53494.48548456
2023-04-14,10:41:58.000,104,11087267,12765,0,1681468917,13149.47275591999,132.77945655000076,53494.59029136001
2023-04-14,10:41:59.000,104,11087303,12925,0,1681468918,13149.479492229999,132.76535829000204,53494.59727848
2023-04-14,10:42:00.000,104,11087236,12685,0,1681468919,13149.452546989989,132.75830916000268,53494.55535576
2023-04-14,10:42:01.000,104,11087288,12805,0,1681468920,13149.425601749994,132.79355480999948,53494.5343944
2023-04-14,10:42:02.000,104,11087299,12765,0,1681468921,13149.418865439999,132.73011263999797,53494.56234288001
2023-04-14,10:42:03.000,104,11087281,12685,0,1681468922,13149.459283299999,132.73011263999797,53494.64618832
2023-04-14,10:42:04.000,104,11087289,12725,0,1681468923,13149.398656509999,132.7230635099986,53494.66016256001
2023-04-14,10:42:05.000,104,11087276,12885,0,1681468924,13149.371711269989,132.71601437999925,53494.6042656
2023-04-14,10:42:06.000,104,11087276,12685,0,1681468925,13149.439074369999,132.69486699000117,53494.70208528
2023-04-14,10:42:07.000,104,11087266,12605,0,1681468926,13149.432338059989,132.68781786000181,53494.62522696
2023-04-14,10:42:08.000,104,11087325,12885,0,1681468927,13149.385183889994,132.74421090000396,53494.75798224001
2023-04-14,10:42:09.000,104,11087297,12765,0,1681468928,13149.391920199989,132.7230635099986,53494.737020880006
2023-04-14,10:42:10.000,104,11087252,12925,0,1681468929,13149.412129129989,132.73011263999797,53494.716059520004
2023-04-14,10:42:11.000,104,11087278,12725,0,1681468930,13149.371711269989,132.71601437999925,53494.72304664
2023-04-14,10:42:12.000,104,11087271,12605,0,1681468931,13149.391920199989,132.76535829000204,53494.72304664
2023-04-14,10:42:13.000,104,11087256,12805,0,1681468932,13149.405392819994,132.75830916000268,53494.785930720005
2023-04-14,10:42:14.000,104,11087240,12725,0,1681468933,13149.432338059989,132.75126003000332,53494.82086632
2023-04-14,10:42:15.000,104,11087280,13125,0,1681468934,13149.405392819994,132.7724074200014,53494.87676328001
2023-04-14,10:42:16.000,104,11087318,12925,0,1681468935,13149.418865439999,132.78650568000012,53494.84881480001
2023-04-14,10:42:17.000,104,11087238,12605,0,1681468936,13149.405392819994,132.79355480999948,53494.785930720005
2023-04-14,10:42:18.000,104,11087230,12725,0,1681468937,13149.445810679994,132.78650568000012,53494.883750400004
2023-04-14,10:42:19.000,104,11087266,12805,0,1681468938,13149.466019609994,132.77945655000076,53494.92567312001
2023-04-14,10:42:20.000,104,11087270,12645,0,1681468939,13149.479492229999,132.79355480999948,53494.953621600005
2023-04-14,10:42:21.000,104,11087297,12765,0,1681468940,13149.519910089999,132.8076530699982,53494.953621600005
2023-04-14,10:42:22.000,104,11087285,12805,0,1681468941,13149.55359163999,132.7724074200014,53495.03746704
2023-04-14,10:42:23.000,104,11087293,12485,0,1681468942,13149.57380056999,132.82880046000355,53494.98157008
2023-04-14,10:42:24.000,104,11087333,12765,0,1681468943,13149.567064259994,132.84289872000227,53495.023492800006
2023-04-14,10:42:25.000,104,11087271,12725,0,1681468944,13149.567064259994,132.87814436999906,53495.01650568001
2023-04-14,10:42:26.000,104,11087299,12725,0,1681468945,13149.587273189994,132.89929176000442,53495.051441280004
2023-04-14,10:42:27.000,104,11087292,12645,0,1681468946,13149.60074581,132.91339002000313,53495.08637688
2023-04-14,10:42:28.000,104,11087251,12605,0,1681468947,13149.607482119995,132.89929176000442,53495.121312480005
2023-04-14,10:42:29.000,104,11087295,12805,0,1681468948,13149.67484521999,132.9204391500025,53495.21214504001
2023-04-14,10:42:30.000,104,11087265,12805,0,1681468949,13149.65463628999,132.89929176000442,53495.1981708
2023-04-14,10:42:31.000,104,11087293,12645,0,1681468950,13149.68158153,132.9345374100012,53495.16323520001
2023-04-14,10:42:32.000,104,11087271,12805,0,1681468951,13149.6613726,132.9204391500025,53495.26105488001
2023-04-14,10:42:33.000,104,11087276,12885,0,1681468952,13149.668108909995,132.983881320004,53495.240093520006
2023-04-14,10:42:34.000,104,11087288,12605,0,1681468953,13149.68158153,132.97683219000464,53495.289003360005
2023-04-14,10:42:35.000,104,11087292,12765,0,1681468954,13149.71526307999,132.96273392999865,53495.25406776
2023-04-14,10:42:36.000,104,11087250,12565,0,1681468955,13149.67484521999,132.9556847999993,53495.289003360005
2023-04-14,10:42:37.000,104,11087282,12645,0,1681468956,13149.76241725,132.9556847999993,53495.35887456001
2023-04-14,10:42:38.000,104,11087302,12685,0,1681468957,13149.728735699995,132.9556847999993,53495.36586168
2023-04-14,10:42:39.000,104,11087300,12885,0,1681468958,13149.75568093999,132.9556847999993,53495.36586168
2023-04-14,10:42:40.000,104,11087249,12725,0,1681468959,13149.708526769995,132.94158654000057,53495.37983592001
2023-04-14,10:42:41.000,104,11087237,12645,0,1681468960,13149.69505414999,132.9204391500025,53495.41477152
2023-04-14,10:42:42.000,104,11087279,12525,0,1681468961,13149.69505414999,132.9204391500025,53495.42175864
2023-04-14,10:42:43.000,104,11087279,12685,0,1681468962,13149.64116367,132.9204391500025,53495.47765560001
2023-04-14,10:42:44.000,104,11087296,12605,0,1681468963,13149.65463628999,132.86404611000034,53495.5125912
2023-04-14,10:42:45.000,104,11087292,12925,0,1681468964,13149.6613726,132.84994785000163,53495.49861696001
2023-04-14,10:42:46.000,104,11087271,12765,0,1681468965,13149.587273189994,132.86404611000034,53495.49162984
2023-04-14,10:42:47.000,104,11087278,12725,0,1681468966,13149.61421842999,132.85699698000099,53495.49861696001
2023-04-14,10:42:48.000,104,11087335,12805,0,1681468967,13149.54011902,132.85699698000099,53495.554513920004
2023-04-14,10:42:49.000,104,11087309,12925,0,1681468968,13149.526646399994,132.85699698000099,53495.5125912
2023-04-14,10:42:50.000,104,11087268,13045,0,1681468969,13149.466019609994,132.84289872000227,53495.5125912
2023-04-14,10:42:51.000,104,11087249,12845,0,1681468970,13149.432338059989,132.89929176000442,53495.56848816001
2023-04-14,10:42:52.000,104,11087270,12965,0,1681468971,13149.439074369999,132.90634089000378,53495.575475280006
2023-04-14,10:42:53.000,104,11087248,12645,0,1681468972,13149.47275591999,132.88519349999842,53495.61041088
2023-04-14,10:42:54.000,104,11087293,12845,0,1681468973,13149.432338059989,132.82880046000355,53495.61739800001
2023-04-14,10:42:55.000,104,11087264,12645,0,1681468974,13149.425601749994,132.8217513300042,53495.56150104
2023-04-14,10:42:56.000,104,11087282,12525,0,1681468975,13149.432338059989,132.84289872000227,53495.624385120005
2023-04-14,10:42:57.000,104,11087293,12605,0,1681468976,13149.405392819994,132.81470220000483,53495.624385120005
2023-04-14,10:42:58.000,104,11087295,12845,0,1681468977,13149.371711269989,132.79355480999948,53495.60342376
2023-04-14,10:42:59.000,104,11087275,12845,0,1681468978,13149.304348169993,132.78650568000012,53495.5125912
2023-04-14,10:43:00.000,104,11087302,12845,0,1681468979,13149.344766029993,132.78650568000012,53495.60342376
2023-04-14,10:43:01.000,104,11087270,12805,0,1681468980,13149.324557099993,132.74421090000396,53495.6523336
2023-04-14,10:43:02.000,104,11087274,12725,0,1681468981,13149.324557099993,132.7230635099986,53495.722204800004
2023-04-14,10:43:03.000,104,11087318,12965,0,1681468982,13149.297611859998,132.74421090000396,53495.70124344
2023-04-14,10:43:04.000,104,11087325,12685,0,1681468983,13149.290875549988,132.73011263999797,53495.73617904001
2023-04-14,10:43:05.000,104,11087275,12605,0,1681468984,13149.270666619988,132.69486699000117,53495.66630784001
2023-04-14,10:43:06.000,104,11087248,12925,0,1681468985,13149.230248759988,132.68076873000246,53495.65932072
2023-04-14,10:43:07.000,104,11087301,12605,0,1681468986,13149.236985069998,132.66667047000374,53495.722204800004
2023-04-14,10:43:08.000,104,11087256,12805,0,1681468987,13149.263930309993,132.66667047000374,53495.78508888001
2023-04-14,10:43:09.000,104,11087288,12805,0,1681468988,13149.331293409989,132.6737196000031,53495.840985840005
2023-04-14,10:43:10.000,104,11087316,12725,0,1681468989,13149.284139239993,132.65962134000438,53495.84797296
2023-04-14,10:43:11.000,104,11087243,12885,0,1681468990,13149.230248759988,132.6243756900003,53495.80605024
2023-04-14,10:43:12.000,104,11087275,13045,0,1681468991,13149.183094589993,132.60322830000223,53495.77111464
2023-04-14,10:43:13.000,104,11087265,12525,0,1681468992,13149.156149349998,132.5750317800048,53495.81303736001
2023-04-14,10:43:14.000,104,11087240,12965,0,1681468993,13149.122467799993,132.5750317800048,53495.79906312
2023-04-14,10:43:15.000,104,11087295,12685,0,1681468994,13149.095522559997,132.5891300400035,53495.79906312
2023-04-14,10:43:16.000,104,11087276,12845,0,1681468995,13149.088786250002,132.59617917000287,53495.8270116
2023-04-14,10:43:17.000,104,11087290,13045,0,1681468996,13149.102258869993,132.58208091000415,53495.90386992001
2023-04-14,10:43:18.000,104,11087268,12685,0,1681468997,13149.082049939992,132.58208091000415,53495.92483128
2023-04-14,10:43:19.000,104,11087220,12605,0,1681468998,13149.068577320002,132.5891300400035,53495.85496008001
2023-04-14,10:43:20.000,104,11087312,12645,0,1681468999,13149.014686839997,132.56798264999816,53495.8270116
2023-04-14,10:43:21.000,104,11087269,12805,0,1681469000,13149.007950530002,132.525687870002,53495.8270116
2023-04-14,10:43:22.000,104,11087256,12565,0,1681469001,13149.007950530002,132.525687870002,53495.80605024
2023-04-14,10:43:23.000,104,11087297,12965,0,1681469002,13149.055104699997,132.525687870002,53495.87592144
2023-04-14,10:43:24.000,104,11087293,12965,0,1681469003,13149.034895769997,132.525687870002,53495.87592144
2023-04-14,10:43:25.000,104,11087242,12685,0,1681469004,13149.048368390002,132.49044221999793,53495.94579264
2023-04-14,10:43:26.000,104,11087295,12605,0,1681469005,13149.001214219992,132.51863874000264,53495.94579264
2023-04-14,10:43:27.000,104,11087268,12645,0,1681469006,13148.960796359992,132.48339308999857,53495.910857040006
2023-04-14,10:43:28.000,104,11087272,12725,0,1681469007,13148.967532670002,132.49749135000457,53495.94579264
2023-04-14,10:43:29.000,104,11087293,12685,0,1681469008,13148.940587429992,132.53273700000136,53495.91784416
2023-04-14,10:43:30.000,104,11087236,12965,0,1681469009,13148.879960639992,132.525687870002,53495.93181840001
2023-04-14,10:43:31.000,104,11087276,12845,0,1681469010,13148.859751709992,132.51158961000328,53495.959766880005
2023-04-14,10:43:32.000,104,11087324,12805,0,1681469011,13148.853015399996,132.53978613000072,53495.966754
2023-04-14,10:43:33.000,104,11087310,12605,0,1681469012,13148.853015399996,132.54683526000008,53496.01566384
2023-04-14,10:43:34.000,104,11087309,12685,0,1681469013,13148.839542779991,132.5609335199988,53496.00168960001
2023-04-14,10:43:35.000,104,11087273,12885,0,1681469014,13148.751970749996,132.55388438999944,53495.966754
2023-04-14,10:43:36.000,104,11087250,12725,0,1681469015,13148.711552889996,132.5609335199988,53495.910857040006
2023-04-14,10:43:37.000,104,11087272,12685,0,1681469016,13148.671135029996,132.59617917000287,53495.840985840005
2023-04-14,10:43:38.000,104,11087293,12885,0,1681469017,13148.711552889996,132.59617917000287,53495.889895680004
2023-04-14,10:43:39.000,104,11087285,12725,0,1681469018,13148.671135029996,132.60322830000223,53495.95277976001
2023-04-14,10:43:40.000,104,11087307,12605,0,1681469019,13148.72502551,132.6102774300016,53495.966754
2023-04-14,10:43:41.000,104,11087306,12365,0,1681469020,13148.68460765,132.64552307999838,53495.98771536
2023-04-14,10:43:42.000,104,11087330,12725,0,1681469021,13148.718289199991,132.68781786000181,53495.99470248
2023-04-14,10:43:43.000,104,11087297,12645,0,1681469022,13148.69808026999,132.68076873000246,53495.97374112
2023-04-14,10:43:44.000,104,11087271,12805,0,1681469023,13148.65766240999,132.7230635099986,53495.910857040006
2023-04-14,10:43:45.000,104,11087255,13005,0,1681469024,13148.630717169995,132.71601437999925,53495.98771536
2023-04-14,10:43:46.000,104,11087301,12445,0,1681469025,13148.630717169995,132.74421090000396,53495.97374112
2023-04-14,10:43:47.000,104,11087266,12965,0,1681469026,13148.509463589995,132.77945655000076,53495.910857040006
2023-04-14,10:43:48.000,104,11087218,12685,0,1681469027,13148.56335407,132.78650568000012,53495.99470248
2023-04-14,10:43:49.000,104,11087293,12645,0,1681469028,13148.549881449995,132.8076530699982,53496.008676720005
2023-04-14,10:43:50.000,104,11087244,12965,0,1681469029,13148.48251835,132.78650568000012,53495.93880552
2023-04-14,10:43:51.000,104,11087286,12765,0,1681469030,13148.49599096999,132.7724074200014,53496.008676720005
2023-04-14,10:43:52.000,104,11087281,12765,0,1681469031,13148.448836799995,132.79355480999948,53495.98072824001
2023-04-14,10:43:53.000,104,11087302,12725,0,1681469032,13148.42189156,132.76535829000204,53495.966754
2023-04-14,10:43:54.000,104,11087276,12765,0,1681469033,13148.37473738999,132.77945655000076,53495.98771536
2023-04-14,10:43:55.000,104,11087285,12765,0,1681469034,13148.36126477,132.75126003000332,53495.959766880005
2023-04-14,10:43:56.000,104,11087267,12605,0,1681469035,13148.368001079994,132.78650568000012,53495.97374112
2023-04-14,10:43:57.000,104,11087292,12965,0,1681469036,13148.368001079994,132.79355480999948,53496.02963808001
2023-04-14,10:43:58.000,104,11087270,12965,0,1681469037,13148.33431952999,132.76535829000204,53495.966754
2023-04-14,10:43:59.000,104,11087275,12685,0,1681469038,13148.35452845999,132.75830916000268,53496.00168960001
2023-04-14,10:44:00.000,104,11087292,12805,0,1681469039,13148.307374289994,132.74421090000396,53495.97374112
2023-04-14,10:44:01.000,104,11087268,12685,0,1681469040,13148.31411059999,132.74421090000396,53495.8968828
2023-04-14,10:44:02.000,104,11087285,12925,0,1681469041,13148.29390166999,132.7724074200014,53495.92483128
2023-04-14,10:44:03.000,104,11087281,12885,0,1681469042,13148.32084691,132.77945655000076,53495.93880552
2023-04-14,10:44:04.000,104,11087283,12925,0,1681469043,13148.29390166999,132.7724074200014,53495.966754
2023-04-14,10:44:05.000,104,11087321,12845,0,1681469044,13148.287165359994,132.77945655000076,53495.90386992001
2023-04-14,10:44:06.000,104,11087295,12805,0,1681469045,13148.287165359994,132.74421090000396,53495.97374112
2023-04-14,10:44:07.000,104,11087314,12725,0,1681469046,13148.307374289994,132.7230635099986,53495.95277976001
2023-04-14,10:44:08.000,104,11087276,12885,0,1681469047,13148.246747499994,132.7230635099986,53495.966754
2023-04-14,10:44:09.000,104,11087266,12765,0,1681469048,13148.246747499994,132.75126003000332,53495.91784416
2023-04-14,10:44:10.000,104,11087257,12885,0,1681469049,13148.206329639994,132.75830916000268,53495.959766880005
2023-04-14,10:44:11.000,104,11087304,12805,0,1681469050,13148.091812369988,132.77945655000076,53495.8270116
2023-04-14,10:44:12.000,104,11087286,12765,0,1681469051,13148.091812369988,132.7230635099986,53495.91784416
2023-04-14,10:44:13.000,104,11087280,12805,0,1681469052,13148.112021299989,132.7230635099986,53495.92483128
2023-04-14,10:44:14.000,104,11087291,12925,0,1681469053,13148.058130819998,132.71601437999925,53495.92483128
2023-04-14,10:44:15.000,104,11087322,12565,0,1681469054,13148.064867129993,132.69486699000117,53495.910857040006
2023-04-14,10:44:16.000,104,11087287,12885,0,1681469055,13147.936877239998,132.68076873000246,53495.95277976001
2023-04-14,10:44:17.000,104,11087283,12565,0,1681469056,13147.842568899992,132.68076873000246,53495.80605024
2023-04-14,10:44:18.000,104,11087273,12845,0,1681469057,13147.829096280002,132.69486699000117,53495.85496008001
2023-04-14,10:44:19.000,104,11087254,12885,0,1681469058,13147.768469490002,132.63847394999902,53495.77810176
2023-04-14,10:44:20.000,104,11087272,12485,0,1681469059,13147.728051630002,132.64552307999838,53495.84797296
2023-04-14,10:44:21.000,104,11087277,12965,0,1681469060,13147.687633770001,132.58208091000415,53495.85496008001
2023-04-14,10:44:22.000,104,11087251,12685,0,1681469061,13147.600061739991,132.56798264999816,53495.83399872001
2023-04-14,10:44:23.000,104,11087298,12965,0,1681469062,13147.519226019991,132.5750317800048,53495.79906312
2023-04-14,10:44:24.000,104,11087279,12765,0,1681469063,13147.43839029999,132.5750317800048,53495.75015328
2023-04-14,10:44:25.000,104,11087288,12685,0,1681469064,13147.350818269995,132.5750317800048,53495.743166160006
2023-04-14,10:44:26.000,104,11087276,12685,0,1681469065,13147.269982549995,132.5609335199988,53495.68726920001
2023-04-14,10:44:27.000,104,11087299,12645,0,1681469066,13147.189146829995,132.5609335199988,53495.66630784001
2023-04-14,10:44:28.000,104,11087256,12805,0,1681469067,13147.09483848999,132.53273700000136,53495.624385120005
2023-04-14,10:44:29.000,104,11087241,12925,0,1681469068,13147.128520039994,132.49749135000457,53495.673294960005
2023-04-14,10:44:30.000,104,11087266,12925,0,1681469069,13147.088102179994,132.49044221999793,53495.65932072
2023-04-14,10:44:31.000,104,11087268,12885,0,1681469070,13147.061156939999,132.48339308999857,53495.60342376
2023-04-14,10:44:32.000,104,11087288,12565,0,1681469071,13146.933167049989,132.4622457000005,53495.54053968
2023-04-14,10:44:33.000,104,11087258,12925,0,1681469072,13146.818649779998,132.45519657000114,53495.49861696001
2023-04-14,10:44:34.000,104,11087280,12725,0,1681469073,13146.751286680003,132.44109831000242,53495.46368136
2023-04-14,10:44:35.000,104,11087237,12725,0,1681469074,13146.731077750002,132.45519657000114,53495.47066848
2023-04-14,10:44:36.000,104,11087274,13205,0,1681469075,13146.717605129998,132.4129017899977,53495.5125912
2023-04-14,10:44:37.000,104,11087299,12605,0,1681469076,13146.656978339997,132.398803529999,53495.456694240005
2023-04-14,10:44:38.000,104,11087274,12965,0,1681469077,13146.603087859992,132.40585265999835,53495.42175864
2023-04-14,10:44:39.000,104,11087295,12725,0,1681469078,13146.603087859992,132.39175439999963,53495.42175864
2023-04-14,10:44:40.000,104,11087292,12645,0,1681469079,13146.488570590001,132.4270000500037,53495.36586168
2023-04-14,10:44:41.000,104,11087239,12765,0,1681469080,13146.407734870001,132.39175439999963,53495.31695184
2023-04-14,10:44:42.000,104,11087297,12845,0,1681469081,13146.374053319996,132.398803529999,53495.29599048
2023-04-14,10:44:43.000,104,11087287,12885,0,1681469082,13146.279744979991,132.4129017899977,53495.29599048
2023-04-14,10:44:44.000,104,11087301,12885,0,1681469083,13146.232590809996,132.43404918000306,53495.20515792
2023-04-14,10:44:45.000,104,11087330,12645,0,1681469084,13146.17870032999,132.3776561400009,53495.20515792
2023-04-14,10:44:46.000,104,11087264,12645,0,1681469085,13146.171964019995,132.3635578800022,53495.191183680006
2023-04-14,10:44:47.000,104,11087265,12725,0,1681469086,13146.07765567999,132.34945962000347,53495.191183680006
2023-04-14,10:44:48.000,104,11087283,12725,0,1681469087,13146.0237652,132.29306658000132,53495.08637688
2023-04-14,10:44:49.000,104,11087291,12805,0,1681469088,13146.00355627,132.33536136000475,53495.09336400001
2023-04-14,10:44:50.000,104,11087261,12885,0,1681469089,13145.97661102999,132.3142139699994,53495.07938976
2023-04-14,10:44:51.000,104,11087250,12725,0,1681469090,13145.929456859994,132.3142139699994,53495.04445416001
2023-04-14,10:44:52.000,104,11087290,12685,0,1681469091,13145.889038999994,132.28601745000196,53495.023492800006
2023-04-14,10:44:53.000,104,11087324,12765,0,1681469092,13145.83514851999,132.27191919000325,53495.023492800006
2023-04-14,10:44:54.000,104,11087285,12605,0,1681469093,13145.794730659989,132.27191919000325,53495.051441280004
2023-04-14,10:44:55.000,104,11087273,13085,0,1681469094,13145.707158629994,132.24372266999853,53494.99554432001
2023-04-14,10:44:56.000,104,11087319,12885,0,1681469095,13145.680213389998,132.22962440999981,53494.93266024
2023-04-14,10:44:57.000,104,11087314,12845,0,1681469096,13145.592641359988,132.20847702000174,53494.92567312001
2023-04-14,10:44:58.000,104,11087299,12885,0,1681469097,13145.532014570003,132.22962440999981,53494.82086632
2023-04-14,10:44:59.000,104,11087259,12765,0,1681469098,13145.451178850002,132.20142789000238,53494.82086632
2023-04-14,10:45:00.000,104,11087290,12965,0,1681469099,13145.505069329993,132.19437876000302,53494.855801920006
2023-04-14,10:45:01.000,104,11087275,12765,0,1681469100,13145.471387780002,132.20142789000238,53494.84182768
2023-04-14,10:45:02.000,104,11087287,12765,0,1681469101,13145.484860399993,132.1661822399983,53494.86977616
2023-04-14,10:45:03.000,104,11087199,12805,0,1681469102,13145.424233609992,132.10978920000343,53494.77195648
2023-04-14,10:45:04.000,104,11087298,12805,0,1681469103,13145.397288369997,132.13798572000087,53494.70907240001
2023-04-14,10:45:05.000,104,11087256,12965,0,1681469104,13145.329925270002,132.15913310999895,53494.73003376001
2023-04-14,10:45:06.000,104,11087274,12925,0,1681469105,13145.262562169992,132.12388746000215,53494.70907240001
2023-04-14,10:45:07.000,104,11087260,12645,0,1681469106,13145.208671690001,132.09569094000472,53494.66016256001
2023-04-14,10:45:08.000,104,11087285,12605,0,1681469107,13145.181726449991,132.02519964000385,53494.6042656
2023-04-14,10:45:09.000,104,11087274,12885,0,1681469108,13145.121099659991,132.0181505100045,53494.66016256001
2023-04-14,10:45:10.000,104,11087272,12845,0,1681469109,13145.06720918,132.0040522499985,53494.64618832
2023-04-14,10:45:11.000,104,11087279,12805,0,1681469110,13145.04026393999,132.0040522499985,53494.6042656
2023-04-14,10:45:12.000,104,11087297,12565,0,1681469111,13144.98637346,132.0040522499985,53494.569330000006
2023-04-14,10:45:13.000,104,11087271,12725,0,1681469112,13144.92574667,131.98290486000042,53494.59727848
2023-04-14,10:45:14.000,104,11087273,12965,0,1681469113,13144.90553774,131.9688066000017,53494.55535576
2023-04-14,10:45:15.000,104,11087289,12965,0,1681469114,13144.791020469995,131.9335609500049,53494.520420160006
2023-04-14,10:45:16.000,104,11087282,12765,0,1681469115,13144.76407523,131.9194626899989,53494.48548456
2023-04-14,10:45:17.000,104,11087307,12805,0,1681469116,13144.730393679994,131.9335609500049,53494.52740728
2023-04-14,10:45:18.000,104,11087232,12885,0,1681469117,13144.71692105999,131.94061008000426,53494.49247168001
2023-04-14,10:45:19.000,104,11087280,12685,0,1681469118,13144.69671212999,131.94061008000426,53494.499458800005
2023-04-14,10:45:20.000,104,11087313,12685,0,1681469119,13144.649557959994,131.9194626899989,53494.40862624
2023-04-14,10:45:21.000,104,11087272,12925,0,1681469120,13144.602403789999,131.8842170400021,53494.45753608
2023-04-14,10:45:22.000,104,11087281,12645,0,1681469121,13144.535040689989,131.84897138999804,53494.3597164
2023-04-14,10:45:23.000,104,11087274,12605,0,1681469122,13144.487886519993,131.79257835000317,53494.39465200001
2023-04-14,10:45:24.000,104,11087237,12765,0,1681469123,13144.460941279998,131.79962748000253,53494.38766488
2023-04-14,10:45:25.000,104,11087247,12965,0,1681469124,13144.440732349998,131.76438182999846,53494.42260048001
2023-04-14,10:45:26.000,104,11087257,12965,0,1681469125,13144.359896629998,131.74323444000038,53494.34574216001
2023-04-14,10:45:27.000,104,11087308,12765,0,1681469126,13144.339687699998,131.75028356999974,53494.32478080001
2023-04-14,10:45:28.000,104,11087269,12685,0,1681469127,13144.245379359993,131.69389053000486,53494.26888384
2023-04-14,10:45:29.000,104,11087278,12965,0,1681469128,13144.184752569992,131.70093966000422,53494.26888384
2023-04-14,10:45:30.000,104,11087295,12565,0,1681469129,13144.151071020002,131.66569401000015,53494.19202552
2023-04-14,10:45:31.000,104,11087293,12765,0,1681469130,13144.097180539997,131.65159575000143,53494.26189672
2023-04-14,10:45:32.000,104,11087320,12685,0,1681469131,13144.083707919992,131.623399230004,53494.22696112001
2023-04-14,10:45:33.000,104,11087286,12725,0,1681469132,13144.070235300002,131.59520270999928,53494.25490960001
2023-04-14,10:45:34.000,104,11087274,12725,0,1681469133,13144.009608510001,131.609300969998,53494.14311568
2023-04-14,10:45:35.000,104,11087289,12845,0,1681469134,13144.009608510001,131.60225183999864,53494.14311568
2023-04-14,10:45:36.000,104,11087268,12805,0,1681469135,13143.975926959996,131.59520270999928,53494.07324448
2023-04-14,10:45:37.000,104,11087274,12605,0,1681469136,13143.935509099996,131.55290793000313,53494.066257360006
2023-04-14,10:45:38.000,104,11087309,12765,0,1681469137,13143.935509099996,131.51766227999906,53494.01036040001
2023-04-14,10:45:39.000,104,11087313,12605,0,1681469138,13143.915300169996,131.5106131499997,53494.12215432
2023-04-14,10:45:40.000,104,11087315,12885,0,1681469139,13143.928772790001,131.51766227999906,53494.08721872001
2023-04-14,10:45:41.000,104,11087287,12685,0,1681469140,13143.922036479991,131.49651489000098,53494.115167200005
2023-04-14,10:45:42.000,104,11087281,12725,0,1681469141,13143.881618619991,131.44012184999883,53494.017347520006
2023-04-14,10:45:43.000,104,11087311,12605,0,1681469142,13143.84120075999,131.4119253300014,53494.045296000004
2023-04-14,10:45:44.000,104,11087264,12925,0,1681469143,13143.74689242,131.41897446000075,53493.93350208
2023-04-14,10:45:45.000,104,11087249,12925,0,1681469144,13143.753628729995,131.40487620000204,53494.00337328
2023-04-14,10:45:46.000,104,11087249,12565,0,1681469145,13143.74015610999,131.3625814199986,53493.98939904001
2023-04-14,10:45:47.000,104,11087274,12525,0,1681469146,13143.72668349,131.3625814199986,53493.996386160004
2023-04-14,10:45:48.000,104,11087298,12805,0,1681469147,13143.69973824999,131.35553228999925,53493.91952784001
2023-04-14,10:45:49.000,104,11087272,12645,0,1681469148,13143.713210869995,131.3484831599999,53493.92651496
2023-04-14,10:45:50.000,104,11087277,12965,0,1681469149,13143.70647456,131.4119253300014,53493.96145056
2023-04-14,10:45:51.000,104,11087308,12645,0,1681469150,13143.67952931999,131.38372881000396,53493.88459224
2023-04-14,10:45:52.000,104,11087306,12765,0,1681469151,13143.693001939995,131.38372881000396,53493.828695280004
2023-04-14,10:45:53.000,104,11087250,12845,0,1681469152,13143.632375149995,131.36963054999796,53493.828695280004
2023-04-14,10:45:54.000,104,11087302,12885,0,1681469153,13143.58522098,131.3484831599999,53493.79375968
2023-04-14,10:45:55.000,104,11087268,12685,0,1681469154,13143.531330499995,131.3484831599999,53493.82170816001
2023-04-14,10:45:56.000,104,11087275,12845,0,1681469155,13143.54480312,131.32028664000245,53493.86363088
2023-04-14,10:45:57.000,104,11087289,12965,0,1681469156,13143.571748359995,131.34143403000053,53493.86363088
2023-04-14,10:45:58.000,104,11087284,12765,0,1681469157,13143.56501205,131.3132375100031,53493.84266952001
2023-04-14,10:45:59.000,104,11087317,12605,0,1681469158,13143.55827573999,131.32028664000245,53493.8356824
2023-04-14,10:46:00.000,104,11087316,12845,0,1681469159,13143.511121569994,131.28504098999838,53493.75183696001
2023-04-14,10:46:01.000,104,11087310,12765,0,1681469160,13143.4639674,131.28504098999838,53493.79375968
2023-04-14,10:46:02.000,104,11087302,12805,0,1681469161,13143.43702215999,131.29209011999774,53493.779785440005
2023-04-14,10:46:03.000,104,11087284,12765,0,1681469162,13143.423549539999,131.24979534000158,53493.77279832001
2023-04-14,10:46:04.000,104,11087245,12885,0,1681469163,13143.410076919994,131.2638936000003,53493.75882408
2023-04-14,10:46:05.000,104,11087230,12765,0,1681469164,13143.39660429999,131.24274621000222,53493.75882408
2023-04-14,10:46:06.000,104,11087268,12685,0,1681469165,13143.383131679999,131.28504098999838,53493.85664376
2023-04-14,10:46:07.000,104,11087267,12845,0,1681469166,13143.369659059994,131.25684447000094,53493.7658112
2023-04-14,10:46:08.000,104,11087273,12605,0,1681469167,13143.322504889999,131.23569708000286,53493.73786272
2023-04-14,10:46:09.000,104,11087271,12765,0,1681469168,13143.349450129994,131.22159882000415,53493.68895288
2023-04-14,10:46:10.000,104,11087273,12845,0,1681469169,13143.322504889999,131.27799185999902,53493.67497864001
2023-04-14,10:46:11.000,104,11087241,13165,0,1681469170,13143.342713819999,131.27094272999966,53493.70292712001
2023-04-14,10:46:12.000,104,11087292,12565,0,1681469171,13143.349450129994,131.3273357700018,53493.730875600006
2023-04-14,10:46:13.000,104,11087285,12685,0,1681469172,13143.362922749999,131.29209011999774,53493.68895288
2023-04-14,10:46:14.000,104,11087288,12725,0,1681469173,13143.362922749999,131.30618838000373,53493.71690136
2023-04-14,10:46:15.000,104,11087297,12805,0,1681469174,13143.376395369989,131.27799185999902,53493.69594
2023-04-14,10:46:16.000,104,11087222,12605,0,1681469175,13143.349450129994,131.28504098999838,53493.67497864001
2023-04-14,10:46:17.000,104,11087237,12725,0,1681469176,13143.403340609999,131.33438490000117,53493.66799152
2023-04-14,10:46:18.000,104,11087287,13045,0,1681469177,13143.383131679999,131.33438490000117,53493.70292712001
2023-04-14,10:46:19.000,104,11087259,12685,0,1681469178,13143.41681322999,131.38372881000396,53493.67497864001
2023-04-14,10:46:20.000,104,11087319,12765,0,1681469179,13143.4639674,131.35553228999925,53493.68895288
2023-04-14,10:46:21.000,104,11087284,12445,0,1681469180,13143.490912639994,131.40487620000204,53493.67497864001
2023-04-14,10:46:22.000,104,11087278,12885,0,1681469181,13143.4639674,131.3766796800046,53493.73786272
2023-04-14,10:46:23.000,104,11087322,12725,0,1681469182,13143.51785787999,131.3766796800046,53493.779785440005
2023-04-14,10:46:24.000,104,11087312,12605,0,1681469183,13143.49764894999,131.39077794000332,53493.75183696001
2023-04-14,10:46:25.000,104,11087291,12685,0,1681469184,13143.43702215999,131.46126924000419,53493.65401728001
2023-04-14,10:46:26.000,104,11087293,12525,0,1681469185,13143.47744001999,131.43307271999947,53493.779785440005
2023-04-14,10:46:27.000,104,11087258,12565,0,1681469186,13143.52459419,131.43307271999947,53493.74484984
2023-04-14,10:46:28.000,104,11087226,12765,0,1681469187,13143.49764894999,131.44012184999883,53493.78677256
2023-04-14,10:46:29.000,104,11087278,12805,0,1681469188,13143.55827573999,131.39782707000268,53493.7658112
2023-04-14,10:46:30.000,104,11087293,12805,0,1681469189,13143.58522098,131.4119253300014,53493.84266952001
2023-04-14,10:46:31.000,104,11087310,12885,0,1681469190,13143.58522098,131.39077794000332,53493.81472104
2023-04-14,10:46:32.000,104,11087316,12605,0,1681469191,13143.58522098,131.40487620000204,53493.79375968
2023-04-14,10:46:33.000,104,11087291,12725,0,1681469192,13143.612166219995,131.45422011000483,53493.80773392
2023-04-14,10:46:34.000,104,11087305,12525,0,1681469193,13143.61890252999,131.44012184999883,53493.7658112
2023-04-14,10:46:35.000,104,11087245,12605,0,1681469194,13143.52459419,131.44012184999883,53493.709914240004
2023-04-14,10:46:36.000,104,11087303,12925,0,1681469195,13143.56501205,131.4471709799982,53493.82170816001
2023-04-14,10:46:37.000,104,11087319,12885,0,1681469196,13143.59869359999,131.44012184999883,53493.898566480006
2023-04-14,10:46:38.000,104,11087286,12885,0,1681469197,13143.54480312,131.4119253300014,53493.89157936001
2023-04-14,10:46:39.000,104,11087261,12725,0,1681469198,13143.57848466999,131.44012184999883,53493.93350208
2023-04-14,10:46:40.000,104,11087301,12645,0,1681469199,13143.47744001999,131.46831837000354,53493.947476320005
2023-04-14,10:46:41.000,104,11087254,13005,0,1681469200,13143.4639674,131.50356402000034,53493.898566480006
2023-04-14,10:46:42.000,104,11087243,12805,0,1681469201,13143.39660429999,131.48946576000162,53493.89157936001
2023-04-14,10:46:43.000,104,11087278,12605,0,1681469202,13143.335977509989,131.46831837000354,53493.91952784001
2023-04-14,10:46:44.000,104,11087264,12525,0,1681469203,13143.329241199994,131.49651489000098,53493.947476320005
2023-04-14,10:46:45.000,104,11087234,12845,0,1681469204,13143.241669169998,131.46831837000354,53493.91254072
2023-04-14,10:46:46.000,104,11087239,12445,0,1681469205,13143.248405479993,131.4471709799982,53493.96843768001
2023-04-14,10:46:47.000,104,11087280,12685,0,1681469206,13143.248405479993,131.46831837000354,53493.92651496
2023-04-14,10:46:48.000,104,11087281,12965,0,1681469207,13143.214723929988,131.50356402000034,53493.93350208
2023-04-14,10:46:49.000,104,11087318,12805,0,1681469208,13143.201251309998,131.55290793000313,53493.91952784001
2023-04-14,10:46:50.000,104,11087290,12805,0,1681469209,13143.100206659998,131.52471140999842,53493.92651496
2023-04-14,10:46:51.000,104,11087300,12965,0,1681469210,13143.079997729998,131.51766227999906,53493.898566480006
2023-04-14,10:46:52.000,104,11087257,12725,0,1681469211,13143.026107249992,131.52471140999842,53493.86363088
2023-04-14,10:46:53.000,104,11087272,12605,0,1681469212,13143.012634630002,131.5388096700044,53493.898566480006
2023-04-14,10:46:54.000,104,11087292,12965,0,1681469213,13142.958744149997,131.51766227999906,53493.91952784001
2023-04-14,10:46:55.000,104,11087300,12725,0,1681469214,13142.945271529992,131.52471140999842,53493.87061800001
2023-04-14,10:46:56.000,104,11087312,12685,0,1681469215,13142.898117359997,131.48241663000226,53493.828695280004
2023-04-14,10:46:57.000,104,11087301,12765,0,1681469216,13142.884644739992,131.48946576000162,53493.84266952001
2023-04-14,10:46:58.000,104,11087309,12765,0,1681469217,13142.810545330001,131.48241663000226,53493.87061800001
2023-04-14,10:46:59.000,104,11087263,12645,0,1681469218,13142.810545330001,131.50356402000034,53493.8356824
2023-04-14,10:47:00.000,104,11087228,12765,0,1681469219,13142.696028059996,131.53176053999778,53493.78677256
2023-04-14,10:47:01.000,104,11087301,12965,0,1681469220,13142.615192339996,131.52471140999842,53493.85664376
2023-04-14,10:47:02.000,104,11087247,12525,0,1681469221,13142.54109292999,131.5599570600025,53493.9055536
2023-04-14,10:47:03.000,104,11087329,12765,0,1681469222,13142.46025720999,131.5599570600025,53493.828695280004
2023-04-14,10:47:04.000,104,11087336,12965,0,1681469223,13142.372685179995,131.5106131499997,53493.74484984
2023-04-14,10:47:05.000,104,11087265,12925,0,1681469224,13142.271640529994,131.46831837000354,53493.72388848001
2023-04-14,10:47:06.000,104,11087302,12525,0,1681469225,13142.184068499999,131.48241663000226,53493.709914240004
2023-04-14,10:47:07.000,104,11087286,12725,0,1681469226,13142.116705399989,131.44012184999883,53493.709914240004
2023-04-14,10:47:08.000,104,11087296,12885,0,1681469227,13142.109969089994,131.4119253300014,53493.68895288
2023-04-14,10:47:09.000,104,11087290,12685,0,1681469228,13142.089760159994,131.4471709799982,53493.71690136
2023-04-14,10:47:10.000,104,11087286,12805,0,1681469229,13142.042605989998,131.39782707000268,53493.73786272
2023-04-14,10:47:11.000,104,11087231,12845,0,1681469230,13142.035869679989,131.3766796800046,53493.64004304
2023-04-14,10:47:12.000,104,11087301,12765,0,1681469231,13141.928088719993,131.39782707000268,53493.612094560005
2023-04-14,10:47:13.000,104,11087244,12965,0,1681469232,13141.853989310002,131.3766796800046,53493.514274880006
2023-04-14,10:47:14.000,104,11087297,12845,0,1681469233,13141.806835139992,131.35553228999925,53493.50030064
2023-04-14,10:47:15.000,104,11087219,12805,0,1681469234,13141.739472039997,131.29913925000437,53493.50030064
2023-04-14,10:47:16.000,104,11087284,12845,0,1681469235,13141.598009529996,131.27094272999966,53493.46536504001
2023-04-14,10:47:17.000,104,11087272,12965,0,1681469236,13141.624954769992,131.20750055999815,53493.50728776001
2023-04-14,10:47:18.000,104,11087293,12925,0,1681469237,13141.611482150001,131.15110752000328,53493.514274880006
2023-04-14,10:47:19.000,104,11087305,12445,0,1681469238,13141.537382739996,131.12996012999793,53493.50728776001
2023-04-14,10:47:20.000,104,11087275,12845,0,1681469239,13141.47001964,131.1158618699992,53493.48632640001
2023-04-14,10:47:21.000,104,11087317,12565,0,1681469240,13141.42960178,131.1158618699992,53493.43741656001
2023-04-14,10:47:22.000,104,11087307,12885,0,1681469241,13141.36223867999,131.12996012999793,53493.43042944
2023-04-14,10:47:23.000,104,11087279,12805,0,1681469242,13141.3083482,131.0806162200024,53493.41645520001
2023-04-14,10:47:24.000,104,11087268,12605,0,1681469243,13141.20730355,131.07356709000305,53493.36754536001
2023-04-14,10:47:25.000,104,11087264,13045,0,1681469244,13141.09952258999,131.0524196999977,53493.23479008
2023-04-14,10:47:26.000,104,11087287,12885,0,1681469245,13141.11973151999,131.01012492000154,53493.29767416001
2023-04-14,10:47:27.000,104,11087254,12565,0,1681469246,13141.07931365999,130.98897753000347,53493.23479008
2023-04-14,10:47:28.000,104,11087324,12845,0,1681469247,13140.99847793999,130.98897753000347,53493.26273856
2023-04-14,10:47:29.000,104,11087290,12885,0,1681469248,13140.951323769994,130.9678301399981,53493.21382872
2023-04-14,10:47:30.000,104,11087251,12925,0,1681469249,13140.877224359989,130.9537318799994,53493.19286736
2023-04-14,10:47:31.000,104,11087273,12885,0,1681469250,13140.836806499989,130.9184862300026,53493.15094464001
2023-04-14,10:47:32.000,104,11087301,13285,0,1681469251,13140.803124949998,130.87619144999917,53493.16491888
2023-04-14,10:47:33.000,104,11087284,12805,0,1681469252,13140.755970779988,130.84094580000237,53493.17190600001
2023-04-14,10:47:34.000,104,11087330,12605,0,1681469253,13140.695343990003,130.79865101999894,53493.178893120006
2023-04-14,10:47:35.000,104,11087269,12805,0,1681469254,13140.688607679993,130.8057001499983,53493.09504768
2023-04-14,10:47:36.000,104,11087308,12645,0,1681469255,13140.587563029992,130.833896670003,53492.990240880004
2023-04-14,10:47:37.000,104,11087208,12685,0,1681469256,13140.594299340002,130.79865101999894,53493.060112080006
2023-04-14,10:47:38.000,104,11087281,12765,0,1681469257,13140.580826719997,130.8197984100043,53493.060112080006
2023-04-14,10:47:39.000,104,11087299,12645,0,1681469258,13140.547145169992,130.8057001499983,53492.93434392001
2023-04-14,10:47:40.000,104,11087294,13085,0,1681469259,13140.506727309992,130.7563562400028,53492.87844696
2023-04-14,10:47:41.000,104,11087298,12485,0,1681469260,13140.533672550002,130.72815971999808,53492.94831816
2023-04-14,10:47:42.000,104,11087274,12805,0,1681469261,13140.493254690002,130.69996320000064,53492.91338256001
2023-04-14,10:47:43.000,104,11087259,13045,0,1681469262,13140.466309449992,130.69996320000064,53492.990240880004
2023-04-14,10:47:44.000,104,11087305,12965,0,1681469263,13140.412418970001,130.69996320000064,53492.85049848
2023-04-14,10:47:45.000,104,11087264,12765,0,1681469264,13140.398946349997,130.65061928999785,53492.86447272001
2023-04-14,10:47:46.000,104,11087282,12725,0,1681469265,13140.304638009991,130.69996320000064,53492.773640160005
2023-04-14,10:47:47.000,104,11087259,12685,0,1681469266,13140.297901699996,130.69291407000128,53492.82953712
2023-04-14,10:47:48.000,104,11087258,12765,0,1681469267,13140.2305386,130.6224227700004,53492.74569168001
2023-04-14,10:47:49.000,104,11087266,12845,0,1681469268,13140.18338442999,130.59422625000298,53492.79460152001
2023-04-14,10:47:50.000,104,11087306,12885,0,1681469269,13140.12275763999,130.5589805999989,53492.73171744
2023-04-14,10:47:51.000,104,11087246,12925,0,1681469270,13140.08233977999,130.46734190999996,53492.68979472
2023-04-14,10:47:52.000,104,11087257,12805,0,1681469271,13140.06213084999,130.45324365000124,53492.66184624
2023-04-14,10:47:53.000,104,11087241,12965,0,1681469272,13140.00824037,130.43209626000316,53492.605949280005
2023-04-14,10:47:54.000,104,11087264,12605,0,1681469273,13140.06213084999,130.41799800000445,53492.675820480006
2023-04-14,10:47:55.000,104,11087256,12725,0,1681469274,13140.02171298999,130.4109488699978,53492.605949280005
2023-04-14,10:47:56.000,104,11087264,12765,0,1681469275,13140.00824037,130.4109488699978,53492.57800080001
2023-04-14,10:47:57.000,104,11087261,12885,0,1681469276,13139.98803144,130.4250471300038,53492.57800080001
2023-04-14,10:47:58.000,104,11087290,12965,0,1681469277,13139.98129512999,130.41799800000445,53492.61992352
2023-04-14,10:47:59.000,104,11087268,12925,0,1681469278,13140.00824037,130.38275235000037,53492.57101368
2023-04-14,10:48:00.000,104,11087262,12765,0,1681469279,13139.98803144,130.38980147999973,53492.51511672
2023-04-14,10:48:01.000,104,11087294,12885,0,1681469280,13139.994767749995,130.3616049600023,53492.52210384
2023-04-14,10:48:02.000,104,11087273,12645,0,1681469281,13139.96782251,130.40389973999845,53492.49415536
2023-04-14,10:48:03.000,104,11087269,12845,0,1681469282,13139.96782251,130.35455583000294,53492.46620688
2023-04-14,10:48:04.000,104,11087298,12845,0,1681469283,13140.035185609995,130.38980147999973,53492.536078080004
2023-04-14,10:48:05.000,104,11087292,12805,0,1681469284,13140.04192191999,130.3616049600023,53492.50114248001
2023-04-14,10:48:06.000,104,11087276,12885,0,1681469285,13140.00824037,130.34045757000422,53492.487168240004
2023-04-14,10:48:07.000,104,11087277,12685,0,1681469286,13139.994767749995,130.35455583000294,53492.50114248001
2023-04-14,10:48:08.000,104,11087235,12885,0,1681469287,13139.934140959995,130.34750670000358,53492.557039440006
2023-04-14,10:48:09.000,104,11087308,12885,0,1681469288,13139.934140959995,130.3616049600023,53492.508129600006
2023-04-14,10:48:10.000,104,11087292,13045,0,1681469289,13139.934140959995,130.36865409000166,53492.473194
2023-04-14,10:48:11.000,104,11087299,12765,0,1681469290,13139.94087726999,130.33340844000486,53492.52210384
2023-04-14,10:48:12.000,104,11087307,12805,0,1681469291,13139.934140959995,130.34750670000358,53492.58498792
2023-04-14,10:48:13.000,104,11087257,12965,0,1681469292,13140.00150405999,130.33340844000486,53492.59896216001
2023-04-14,10:48:14.000,104,11087328,12805,0,1681469293,13140.00150405999,130.31931017999887,53492.57800080001
2023-04-14,10:48:15.000,104,11087329,12565,0,1681469294,13140.035185609995,130.32635930999822,53492.59197504
2023-04-14,10:48:16.000,104,11087311,12765,0,1681469295,13139.98129512999,130.38275235000037,53492.59197504
2023-04-14,10:48:17.000,104,11087280,12765,0,1681469296,13140.00824037,130.38275235000037,53492.59896216001
2023-04-14,10:48:18.000,104,11087263,12725,0,1681469297,13140.075603469995,130.3968506099991,53492.605949280005
2023-04-14,10:48:19.000,104,11087272,12805,0,1681469298,13140.12275763999,130.37570322000101,53492.64787200001
2023-04-14,10:48:20.000,104,11087302,12805,0,1681469299,13140.136230259996,130.4250471300038,53492.64787200001
2023-04-14,10:48:21.000,104,11087260,12965,0,1681469300,13140.217065979996,130.4250471300038,53492.6828076
2023-04-14,10:48:22.000,104,11087265,12565,0,1681469301,13140.217065979996,130.45324365000124,53492.724730320006
2023-04-14,10:48:23.000,104,11087272,12965,0,1681469302,13140.237274909996,130.40389973999845,53492.79460152001
2023-04-14,10:48:24.000,104,11087279,12925,0,1681469303,13140.217065979996,130.3968506099991,53492.71774320001
2023-04-14,10:48:25.000,104,11087285,12765,0,1681469304,13140.196857049996,130.36865409000166,53492.68979472
2023-04-14,10:48:26.000,104,11087286,12685,0,1681469305,13140.223802289991,130.38275235000037,53492.71774320001
2023-04-14,10:48:27.000,104,11087244,12605,0,1681469306,13140.16317549999,130.3968506099991,53492.654859120004
2023-04-14,10:48:28.000,104,11087294,12965,0,1681469307,13140.264220149991,130.3616049600023,53492.822550000004
2023-04-14,10:48:29.000,104,11087279,12765,0,1681469308,13140.291165390001,130.32635930999822,53492.75966592
2023-04-14,10:48:30.000,104,11087238,12565,0,1681469309,13140.331583250001,130.30521192000015,53492.82953712
2023-04-14,10:48:31.000,104,11087275,13005,0,1681469310,13140.365264799992,130.37570322000101,53492.85049848
2023-04-14,10:48:32.000,104,11087305,12765,0,1681469311,13140.378737419996,130.4109488699978,53492.86447272001
2023-04-14,10:48:33.000,104,11087271,12685,0,1681469312,13140.412418970001,130.40389973999845,53492.91338256001
2023-04-14,10:48:34.000,104,11087248,12565,0,1681469313,13140.378737419996,130.40389973999845,53492.892421200006
2023-04-14,10:48:35.000,104,11087282,12565,0,1681469314,13140.405682659992,130.3616049600023,53492.92036968
2023-04-14,10:48:36.000,104,11087256,12605,0,1681469315,13140.419155279997,130.35455583000294,53492.93434392001
2023-04-14,10:48:37.000,104,11087259,12685,0,1681469316,13140.385473729992,130.32635930999822,53492.941331040005
2023-04-14,10:48:38.000,104,11087261,12965,0,1681469317,13140.439364209997,130.26996627000335,53493.00421512001
2023-04-14,10:48:39.000,104,11087293,12565,0,1681469318,13140.486518379992,130.24176974999864,53493.01818936
2023-04-14,10:48:40.000,104,11087269,13045,0,1681469319,13140.486518379992,130.24176974999864,53493.08806056
2023-04-14,10:48:41.000,104,11087230,12605,0,1681469320,13140.520199929997,130.248818879998,53493.060112080006
2023-04-14,10:48:42.000,104,11087261,12925,0,1681469321,13140.459573139997,130.2135732300012,53493.07408632
2023-04-14,10:48:43.000,104,11087283,12685,0,1681469322,13140.473045760002,130.23472061999928,53493.109021920005
2023-04-14,10:48:44.000,104,11087250,12845,0,1681469323,13140.499990999997,130.22062236000056,53493.157931760004
2023-04-14,10:48:45.000,104,11087293,12765,0,1681469324,13140.533672550002,130.19947497000248,53493.22081584001
2023-04-14,10:48:46.000,104,11087274,12925,0,1681469325,13140.533672550002,130.22062236000056,53493.22081584001
2023-04-14,10:48:47.000,104,11087239,12965,0,1681469326,13140.520199929997,130.19242584000312,53493.206841600004
2023-04-14,10:48:48.000,104,11087287,12765,0,1681469327,13140.506727309992,130.1642293199984,53493.22081584001
2023-04-14,10:48:49.000,104,11087235,12845,0,1681469328,13140.513463620002,130.19242584000312,53493.22081584001
2023-04-14,10:48:50.000,104,11087280,12605,0,1681469329,13140.493254690002,130.1501310599997,53493.28369992
2023-04-14,10:48:51.000,104,11087281,12445,0,1681469330,13140.446100519992,130.14308193000033,53493.325622640004
2023-04-14,10:48:52.000,104,11087264,12965,0,1681469331,13140.425891589992,130.12193454000226,53493.40248096
2023-04-14,10:48:53.000,104,11087298,12805,0,1681469332,13140.446100519992,130.10078715000418,53493.38850672001
2023-04-14,10:48:54.000,104,11087302,12645,0,1681469333,13140.398946349997,130.07259062999947,53493.41645520001
2023-04-14,10:48:55.000,104,11087326,12765,0,1681469334,13140.405682659992,130.07259062999947,53493.38850672001
2023-04-14,10:48:56.000,104,11087260,12805,0,1681469335,13140.378737419996,130.0302958500033,53493.4513908
2023-04-14,10:48:57.000,104,11087263,12885,0,1681469336,13140.358528489996,130.0514432400014,53493.395493840006
2023-04-14,10:48:58.000,104,11087289,12765,0,1681469337,13140.372001110001,130.0302958500033,53493.41645520001
2023-04-14,10:48:59.000,104,11087274,12645,0,1681469338,13140.351792180001,130.00914845999796,53493.46536504001
2023-04-14,10:49:00.000,104,11087261,12725,0,1681469339,13140.365264799992,130.0514432400014,53493.493313520004
2023-04-14,10:49:01.000,104,11087305,12685,0,1681469340,13140.392210040001,130.03734498000267,53493.542223360004
2023-04-14,10:49:02.000,104,11087234,12605,0,1681469341,13140.372001110001,130.0020993299986,53493.55619760001
2023-04-14,10:49:03.000,104,11087270,12765,0,1681469342,13140.378737419996,129.99505019999924,53493.54921048
2023-04-14,10:49:04.000,104,11087283,12845,0,1681469343,13140.365264799992,130.00914845999796,53493.55619760001
2023-04-14,10:49:05.000,104,11087240,12805,0,1681469344,13140.324846939991,130.00914845999796,53493.64004304
2023-04-14,10:49:06.000,104,11087276,12605,0,1681469345,13140.318110629996,129.97390281000116,53493.65401728001
2023-04-14,10:49:07.000,104,11087266,12565,0,1681469346,13140.291165390001,129.9668536800018,53493.71690136
2023-04-14,10:49:08.000,104,11087261,12805,0,1681469347,13140.27095646,129.91750976999901,53493.730875600006
2023-04-14,10:49:09.000,104,11087274,13005,0,1681469348,13140.27095646,129.91046063999966,53493.72388848001
2023-04-14,10:49:10.000,104,11087247,12925,0,1681469349,13140.264220149991,129.88931325000158,53493.72388848001
2023-04-14,10:49:11.000,104,11087259,12965,0,1681469350,13140.2305386,129.89636238000094,53493.730875600006
2023-04-14,10:49:12.000,104,11087307,12805,0,1681469351,13140.156439189996,129.87521499000286,53493.75183696001
2023-04-14,10:49:13.000,104,11087293,12765,0,1681469352,13140.14296656999,129.88226412000222,53493.779785440005
2023-04-14,10:49:14.000,104,11087303,12765,0,1681469353,13140.16991181,129.87521499000286,53493.7658112
2023-04-14,10:49:15.000,104,11087246,12845,0,1681469354,13140.08233977999,129.85406760000478,53493.79375968
2023-04-14,10:49:16.000,104,11087272,13165,0,1681469355,13140.08907609,129.8399693399988,53493.81472104
2023-04-14,10:49:17.000,104,11087264,12765,0,1681469356,13140.095812399995,129.79767456000263,53493.84266952001
2023-04-14,10:49:18.000,104,11087239,12685,0,1681469357,13140.08233977999,129.81177282000135,53493.828695280004
2023-04-14,10:49:19.000,104,11087274,12965,0,1681469358,13140.116021329995,129.78357630000392,53493.91254072
2023-04-14,10:49:20.000,104,11087258,12725,0,1681469359,13140.10928502,129.8188219500007,53493.81472104
2023-04-14,10:49:21.000,104,11087246,12645,0,1681469360,13140.075603469995,129.83292020999943,53493.898566480006
2023-04-14,10:49:22.000,104,11087276,12645,0,1681469361,13140.08233977999,129.8681658600035,53493.79375968
2023-04-14,10:49:23.000,104,11087290,12805,0,1681469362,13140.075603469995,129.91046063999966,53493.85664376
2023-04-14,10:49:24.000,104,11087268,12605,0,1681469363,13140.06886716,129.88931325000158,53493.89157936001
2023-04-14,10:49:25.000,104,11087255,12925,0,1681469364,13140.06886716,129.93160802999773,53493.95446344
2023-04-14,10:49:26.000,104,11087278,12885,0,1681469365,13140.02171298999,129.98800106999988,53493.87061800001
2023-04-14,10:49:27.000,104,11087224,13005,0,1681469366,13139.974558819995,129.99505019999924,53493.9055536
2023-04-14,10:49:28.000,104,11087280,12885,0,1681469367,13139.90719572,130.04439411000203,53493.91952784001
2023-04-14,10:49:29.000,104,11087280,12885,0,1681469368,13139.92066833999,130.0514432400014,53493.96145056
2023-04-14,10:49:30.000,104,11087289,12725,0,1681469369,13139.853305239994,130.0514432400014,53493.996386160004
2023-04-14,10:49:31.000,104,11087280,12605,0,1681469370,13139.792678449994,130.0655415000001,53494.02433464
2023-04-14,10:49:32.000,104,11087274,12725,0,1681469371,13139.785942139999,130.09373802000482,53494.045296000004
2023-04-14,10:49:33.000,104,11087298,12845,0,1681469372,13139.772469519994,130.0655415000001,53493.98241192
2023-04-14,10:49:34.000,104,11087321,12845,0,1681469373,13139.705106419999,130.10078715000418,53493.95446344
2023-04-14,10:49:35.000,104,11087264,12605,0,1681469374,13139.732051659994,130.10078715000418,53494.09420584
2023-04-14,10:49:36.000,104,11087304,13165,0,1681469375,13139.691633799994,130.12898367000162,53493.9754248
2023-04-14,10:49:37.000,104,11087272,12645,0,1681469376,13139.644479629998,130.15718018999905,53494.017347520006
2023-04-14,10:49:38.000,104,11087258,12925,0,1681469377,13139.644479629998,130.19242584000312,53493.98241192
2023-04-14,10:49:39.000,104,11087295,12845,0,1681469378,13139.624270699998,130.17127844999777,53494.01036040001
2023-04-14,10:49:40.000,104,11087280,12925,0,1681469379,13139.671424869994,130.19947497000248,53494.02433464
2023-04-14,10:49:41.000,104,11087265,12765,0,1681469380,13139.678161179989,130.12898367000162,53494.03132176
2023-04-14,10:49:42.000,104,11087281,12565,0,1681469381,13139.698370109989,130.13603280000098,53494.07324448
2023-04-14,10:49:43.000,104,11087227,13085,0,1681469382,13139.738787969989,130.1148854100029,53494.10818008001
2023-04-14,10:49:44.000,104,11087304,12725,0,1681469383,13139.738787969989,130.10783628000354,53494.02433464
2023-04-14,10:49:45.000,104,11087293,12805,0,1681469384,13139.752260589994,130.07963975999883,53494.10119296
2023-04-14,10:49:46.000,104,11087296,12765,0,1681469385,13139.806151069999,130.07963975999883,53494.07324448
2023-04-14,10:49:47.000,104,11087337,12525,0,1681469386,13139.792678449994,130.07963975999883,53494.12914144
2023-04-14,10:49:48.000,104,11087266,12645,0,1681469387,13139.81962368999,130.09373802000482,53494.185038400006
2023-04-14,10:49:49.000,104,11087296,12765,0,1681469388,13139.806151069999,130.04439411000203,53494.185038400006
2023-04-14,10:49:50.000,104,11087265,12725,0,1681469389,13139.86677786,130.07259062999947,53494.185038400006
2023-04-14,10:49:51.000,104,11087289,13045,0,1681469390,13139.82636,130.05849237000075,53494.19901264
2023-04-14,10:49:52.000,104,11087299,12685,0,1681469391,13139.81962368999,130.03734498000267,53494.185038400006
2023-04-14,10:49:53.000,104,11087284,12805,0,1681469392,13139.745524279999,130.04439411000203,53494.19202552
2023-04-14,10:49:54.000,104,11087284,12965,0,1681469393,13139.752260589994,130.07259062999947,53494.17805128001
2023-04-14,10:49:55.000,104,11087324,12565,0,1681469394,13139.718579039989,130.0302958500033,53494.24093536
2023-04-14,10:49:56.000,104,11087262,12885,0,1681469395,13139.745524279999,130.0655415000001,53494.25490960001
2023-04-14,10:49:57.000,104,11087286,12805,0,1681469396,13139.75899689999,130.03734498000267,53494.30381944001
2023-04-14,10:49:58.000,104,11087250,12605,0,1681469397,13139.785942139999,130.00914845999796,53494.33875504
2023-04-14,10:49:59.000,104,11087270,13045,0,1681469398,13139.785942139999,130.0161975900046,53494.352729280006
2023-04-14,10:50:00.000,104,11087278,12925,0,1681469399,13139.752260589994,129.97390281000116,53494.26888384
2023-04-14,10:50:01.000,104,11087276,12685,0,1681469400,13139.792678449994,129.99505019999924,53494.2898452
2023-04-14,10:50:02.000,104,11087271,12845,0,1681469401,13139.82636,130.00914845999796,53494.31080656
2023-04-14,10:50:03.000,104,11087269,12565,0,1681469402,13139.81962368999,129.98800106999988,53494.29683232
2023-04-14,10:50:04.000,104,11087284,12525,0,1681469403,13139.873514169994,129.99505019999924,53494.31080656
2023-04-14,10:50:05.000,104,11087289,12765,0,1681469404,13139.90719572,129.98800106999988,53494.380677760004
2023-04-14,10:50:06.000,104,11087286,12685,0,1681469405,13139.94761358,130.0161975900046,53494.450548960005
2023-04-14,10:50:07.000,104,11087273,13045,0,1681469406,13139.98803144,130.04439411000203,53494.40862624
2023-04-14,10:50:08.000,104,11087244,12765,0,1681469407,13139.994767749995,130.05849237000075,53494.41561336
2023-04-14,10:50:09.000,104,11087267,12885,0,1681469408,13140.0284493,130.07259062999947,53494.39465200001
2023-04-14,10:50:10.000,104,11087246,12925,0,1681469409,13140.04865823,130.10783628000354,53494.42260048001
2023-04-14,10:50:11.000,104,11087271,12925,0,1681469410,13140.08233977999,130.10078715000418,53494.48548456
2023-04-14,10:50:12.000,104,11087304,12645,0,1681469411,13140.095812399995,130.1642293199984,53494.49247168001
2023-04-14,10:50:13.000,104,11087285,12565,0,1681469412,13140.12949395,130.15718018999905,53494.52740728
2023-04-14,10:50:14.000,104,11087286,12725,0,1681469413,13140.116021329995,130.1642293199984,53494.54138152001
2023-04-14,10:50:15.000,104,11087304,13045,0,1681469414,13140.156439189996,130.14308193000033,53494.64618832
2023-04-14,10:50:16.000,104,11087274,12765,0,1681469415,13140.21032967,130.19242584000312,53494.6042656
2023-04-14,10:50:17.000,104,11087235,12845,0,1681469416,13140.18338442999,130.15718018999905,53494.59029136001
2023-04-14,10:50:18.000,104,11087297,12885,0,1681469417,13140.16991181,130.2135732300012,53494.667149680005
2023-04-14,10:50:19.000,104,11087254,12885,0,1681469418,13140.176648119996,130.23472061999928,53494.69509816
2023-04-14,10:50:20.000,104,11087266,12685,0,1681469419,13140.196857049996,130.262917140004,53494.688111040006
2023-04-14,10:50:21.000,104,11087279,12925,0,1681469420,13140.244011219991,130.26996627000335,53494.79291784
2023-04-14,10:50:22.000,104,11087255,12765,0,1681469421,13140.237274909996,130.28406453000207,53494.76496936
2023-04-14,10:50:23.000,104,11087301,12805,0,1681469422,13140.25074753,130.29111366000143,53494.75798224001
2023-04-14,10:50:24.000,104,11087256,12805,0,1681469423,13140.156439189996,130.33340844000486,53494.77894360001
2023-04-14,10:50:25.000,104,11087264,12965,0,1681469424,13140.257483839996,130.31931017999887,53494.8138792
2023-04-14,10:50:26.000,104,11087268,12605,0,1681469425,13140.2305386,130.3616049600023,53494.80689208001
2023-04-14,10:50:27.000,104,11087290,12805,0,1681469426,13140.223802289991,130.34045757000422,53494.8138792
2023-04-14,10:50:28.000,104,11087234,12805,0,1681469427,13140.237274909996,130.34750670000358,53494.904711760006
2023-04-14,10:50:29.000,104,11087313,12925,0,1681469428,13140.277692769996,130.33340844000486,53494.904711760006
2023-04-14,10:50:30.000,104,11087286,12645,0,1681469429,13140.331583250001,130.34045757000422,53494.953621600005
2023-04-14,10:50:31.000,104,11087281,12645,0,1681469430,13140.378737419996,130.3122610499995,53494.99554432001
2023-04-14,10:50:32.000,104,11087266,12805,0,1681469431,13140.398946349997,130.33340844000486,53494.96759584
2023-04-14,10:50:33.000,104,11087271,12845,0,1681469432,13140.479782069997,130.34750670000358,53495.002531440005
2023-04-14,10:50:34.000,104,11087268,12605,0,1681469433,13140.493254690002,130.43209626000316,53494.953621600005
2023-04-14,10:50:35.000,104,11087262,12845,0,1681469434,13140.533672550002,130.43914539000252,53495.03746704
2023-04-14,10:50:36.000,104,11087253,12845,0,1681469435,13140.587563029992,130.5237349500021,53495.072402640006
2023-04-14,10:50:37.000,104,11087309,12685,0,1681469436,13140.614508270002,130.51668582000275,53495.14926096
2023-04-14,10:50:38.000,104,11087264,12565,0,1681469437,13140.627980889993,130.5096366900034,53495.13528672
2023-04-14,10:50:39.000,104,11087260,12605,0,1681469438,13140.641453509998,130.45324365000124,53495.219132160004
2023-04-14,10:50:40.000,104,11087276,12685,0,1681469439,13140.601035649997,130.4602927800006,53495.26105488001
2023-04-14,10:50:41.000,104,11087286,12685,0,1681469440,13140.587563029992,130.43209626000316,53495.240093520006
2023-04-14,10:50:42.000,104,11087277,12805,0,1681469441,13140.533672550002,130.47439103999932,53495.21214504001
2023-04-14,10:50:43.000,104,11087259,13045,0,1681469442,13140.560617789997,130.48848929999804,53495.26105488001
2023-04-14,10:50:44.000,104,11087281,12885,0,1681469443,13140.574090410002,130.47439103999932,53495.35887456001
2023-04-14,10:50:45.000,104,11087255,12765,0,1681469444,13140.567354099992,130.47439103999932,53495.31695184
2023-04-14,10:50:46.000,104,11087309,12765,0,1681469445,13140.540408859997,130.48144016999868,53495.407784400006
2023-04-14,10:50:47.000,104,11087287,12765,0,1681469446,13140.547145169992,130.45324365000124,53495.37983592001
2023-04-14,10:50:48.000,104,11087296,12805,0,1681469447,13140.567354099992,130.4602927800006,53495.41477152
2023-04-14,10:50:49.000,104,11087237,12845,0,1681469448,13140.601035649997,130.44619452000188,53495.40079728001
2023-04-14,10:50:50.000,104,11087250,12885,0,1681469449,13140.587563029992,130.50258756000403,53495.43573288
2023-04-14,10:50:51.000,104,11087270,12725,0,1681469450,13140.648189819993,130.48144016999868,53495.48464272
2023-04-14,10:50:52.000,104,11087277,12925,0,1681469451,13140.729025539993,130.51668582000275,53495.51957832001
2023-04-14,10:50:53.000,104,11087264,13005,0,1681469452,13140.715552919988,130.50258756000403,53495.58944952
2023-04-14,10:50:54.000,104,11087296,12605,0,1681469453,13140.729025539993,130.50258756000403,53495.66630784001
2023-04-14,10:50:55.000,104,11087289,12965,0,1681469454,13140.762707089998,130.49553843000467,53495.64534648001
2023-04-14,10:50:56.000,104,11087288,12885,0,1681469455,13140.722289229998,130.4602927800006,53495.70823056
2023-04-14,10:50:57.000,104,11087248,12805,0,1681469456,13140.755970779988,130.4602927800006,53495.70823056
2023-04-14,10:50:58.000,104,11087278,12885,0,1681469457,13140.796388639988,130.44619452000188,53495.70823056
2023-04-14,10:50:59.000,104,11087248,12605,0,1681469458,13140.823333879998,130.43914539000252,53495.78508888001
2023-04-14,10:51:00.000,104,11087283,12965,0,1681469459,13140.904169599999,130.44619452000188,53495.8270116
2023-04-14,10:51:01.000,104,11087285,12885,0,1681469460,13140.944587459999,130.4602927800006,53495.85496008001
2023-04-14,10:51:02.000,104,11087274,12645,0,1681469461,13140.910905909994,130.46734190999996,53495.8968828
2023-04-14,10:51:03.000,104,11087285,12645,0,1681469462,13140.924378529999,130.48144016999868,53495.8968828
2023-04-14,10:51:04.000,104,11087264,12885,0,1681469463,13140.904169599999,130.47439103999932,53495.98771536
2023-04-14,10:51:05.000,104,11087287,12725,0,1681469464,13140.917642219989,130.43209626000316,53495.97374112
2023-04-14,10:51:06.000,104,11087274,12725,0,1681469465,13140.924378529999,130.41799800000445,53496.008676720005
2023-04-14,10:51:07.000,104,11087272,12685,0,1681469466,13140.97826900999,130.44619452000188,53496.00168960001
2023-04-14,10:51:08.000,104,11087280,12605,0,1681469467,13140.97826900999,130.45324365000124,53496.07156080001
2023-04-14,10:51:09.000,104,11087310,12765,0,1681469468,13141.05910472999,130.50258756000403,53496.127457760005
2023-04-14,10:51:10.000,104,11087329,12725,0,1681469469,13141.1062589,130.5730788600049,53496.20431608
2023-04-14,10:51:11.000,104,11087258,12845,0,1681469470,13141.11973151999,130.58717712000362,53496.16239336
2023-04-14,10:51:12.000,104,11087309,12605,0,1681469471,13141.092786279994,130.61537364000105,53496.18335472
2023-04-14,10:51:13.000,104,11087296,12725,0,1681469472,13141.092786279994,130.63652102999913,53496.176367600005
2023-04-14,10:51:14.000,104,11087293,12645,0,1681469473,13141.08604997,130.62947189999977,53496.27418728
2023-04-14,10:51:15.000,104,11087273,12885,0,1681469474,13141.03889579999,130.6435701599985,53496.225277440004
2023-04-14,10:51:16.000,104,11087312,12965,0,1681469475,13141.11973151999,130.65766842000448,53496.38598120001
2023-04-14,10:51:17.000,104,11087325,12525,0,1681469476,13141.18035830999,130.68586494000192,53496.45585240001
2023-04-14,10:51:18.000,104,11087273,12925,0,1681469477,13141.22077616999,130.72111058999872,53496.52572360001
2023-04-14,10:51:19.000,104,11087306,12765,0,1681469478,13141.274666649995,130.76340537000215,53496.52572360001
2023-04-14,10:51:20.000,104,11087311,12645,0,1681469479,13141.30161188999,130.79865101999894,53496.581620560006
2023-04-14,10:51:21.000,104,11087290,12925,0,1681469480,13141.34202974999,130.833896670003,53496.57463344001
2023-04-14,10:51:22.000,104,11087277,12845,0,1681469481,13141.34876606,130.87619144999917,53496.58860768
2023-04-14,10:51:23.000,104,11087308,12685,0,1681469482,13141.395920229996,130.88324057999853,53496.679440240005
2023-04-14,10:51:24.000,104,11087285,12885,0,1681469483,13141.422865469991,130.8691423199998,53496.79123416001
2023-04-14,10:51:25.000,104,11087257,12605,0,1681469484,13141.40939285,130.84799493000173,53496.78424704
2023-04-14,10:51:26.000,104,11087291,12605,0,1681469485,13141.49022857,130.8057001499983,53496.896040960004
2023-04-14,10:51:27.000,104,11087316,12765,0,1681469486,13141.510437500001,130.86209319000045,53496.88206672
2023-04-14,10:51:28.000,104,11087267,12845,0,1681469487,13141.530646430001,130.78455276000022,53496.9449508
2023-04-14,10:51:29.000,104,11087281,12885,0,1681469488,13141.550855360001,130.8197984100043,53496.95892504001
2023-04-14,10:51:30.000,104,11087266,12765,0,1681469489,13141.577800599996,130.81274927999766,53496.99386064
2023-04-14,10:51:31.000,104,11087280,12965,0,1681469490,13141.598009529996,130.82684754000366,53497.02879624001
2023-04-14,10:51:32.000,104,11087284,12845,0,1681469491,13141.624954769992,130.86209319000045,53497.11264168
2023-04-14,10:51:33.000,104,11087308,12925,0,1681469492,13141.699054179997,130.87619144999917,53497.19648712001
2023-04-14,10:51:34.000,104,11087275,12925,0,1681469493,13141.752944660002,130.833896670003,53497.19648712001
2023-04-14,10:51:35.000,104,11087307,12645,0,1681469494,13141.752944660002,130.87619144999917,53497.26635832
2023-04-14,10:51:36.000,104,11087300,12845,0,1681469495,13141.752944660002,130.8691423199998,53497.32225528001
2023-04-14,10:51:37.000,104,11087234,12525,0,1681469496,13141.766417279992,130.8902897099979,53497.26635832
2023-04-14,10:51:38.000,104,11087305,13045,0,1681469497,13141.793362520002,130.8902897099979,53497.39212648001
2023-04-14,10:51:39.000,104,11087269,12805,0,1681469498,13141.800098829997,130.89733884000452,53497.39212648001
2023-04-14,10:51:40.000,104,11087289,12965,0,1681469499,13141.860725619998,130.89733884000452,53497.48295904
2023-04-14,10:51:41.000,104,11087271,12885,0,1681469500,13141.894407170003,130.92553536000196,53497.51090752001
2023-04-14,10:51:42.000,104,11087252,12885,0,1681469501,13141.901143479998,130.89733884000452,53497.55283024
2023-04-14,10:51:43.000,104,11087283,12565,0,1681469502,13141.948297649993,130.89733884000452,53497.62270144
2023-04-14,10:51:44.000,104,11087312,12805,0,1681469503,13141.907879789993,130.9184862300026,53497.66462416
2023-04-14,10:51:45.000,104,11087288,12885,0,1681469504,13141.887670859993,130.9678301399981,53497.65064992
2023-04-14,10:51:46.000,104,11087248,12685,0,1681469505,13141.934825029988,130.9537318799994,53497.734495360004
2023-04-14,10:51:47.000,104,11087257,12725,0,1681469506,13141.975242889988,130.96078100999875,53497.77641808001
2023-04-14,10:51:48.000,104,11087261,12805,0,1681469507,13142.022397059998,130.94668275000004,53497.87423776001
2023-04-14,10:51:49.000,104,11087290,13125,0,1681469508,13142.089760159994,130.96078100999875,53497.93013472
2023-04-14,10:51:50.000,104,11087259,12765,0,1681469509,13142.049342299993,130.99602666000283,53497.9580832
2023-04-14,10:51:51.000,104,11087306,12925,0,1681469510,13142.130178019994,130.9819284000041,53498.06289000001
2023-04-14,10:51:52.000,104,11087315,12605,0,1681469511,13142.190804809994,130.99602666000283,53498.06289000001
2023-04-14,10:51:53.000,104,11087299,12685,0,1681469512,13142.170595879994,130.98897753000347,53498.11878696
2023-04-14,10:51:54.000,104,11087298,12685,0,1681469513,13142.17733218999,130.9678301399981,53498.15372256
2023-04-14,10:51:55.000,104,11087284,12685,0,1681469514,13142.184068499999,130.9678301399981,53498.1676968
2023-04-14,10:51:56.000,104,11087261,13045,0,1681469515,13142.231222669994,130.96078100999875,53498.237568000004
2023-04-14,10:51:57.000,104,11087292,12805,0,1681469516,13142.291849459994,130.97487927000475,53498.30045208001
2023-04-14,10:51:58.000,104,11087292,12845,0,1681469517,13142.332267319995,130.97487927000475,53498.356349040005
2023-04-14,10:51:59.000,104,11087316,12645,0,1681469518,13142.35921255999,130.9819284000041,53498.38429752
2023-04-14,10:52:00.000,104,11087296,12725,0,1681469519,13142.40636673,130.9184862300026,53498.37731040001
2023-04-14,10:52:01.000,104,11087312,12845,0,1681469520,13142.46699352,130.93963362000068,53498.4821172
2023-04-14,10:52:02.000,104,11087293,12885,0,1681469521,13142.50741138,130.93258449000132,53498.538014159996
2023-04-14,10:52:03.000,104,11087308,13005,0,1681469522,13142.54782924,130.94668275000004,53498.593911120006
2023-04-14,10:52:04.000,104,11087286,12685,0,1681469523,13142.62866496,130.93963362000068,53498.62884672
2023-04-14,10:52:05.000,104,11087284,13045,0,1681469524,13142.60845603,130.9537318799994,53498.71269216001
2023-04-14,10:52:06.000,104,11087302,12725,0,1681469525,13142.62192864999,130.96078100999875,53498.761602000006
2023-04-14,10:52:07.000,104,11087247,12885,0,1681469526,13142.662346509991,130.94668275000004,53498.78955048
2023-04-14,10:52:08.000,104,11087250,12765,0,1681469527,13142.675819129996,130.92553536000196,53498.83147320001
2023-04-14,10:52:09.000,104,11087276,13045,0,1681469528,13142.64887389,130.88324057999853,53498.859421680005
2023-04-14,10:52:10.000,104,11087246,12685,0,1681469529,13142.68929175,130.84799493000173,53498.92230576001
2023-04-14,10:52:11.000,104,11087294,12965,0,1681469530,13142.709500680001,130.87619144999917,53499.0061512
2023-04-14,10:52:12.000,104,11087264,12845,0,1681469531,13142.729709610001,130.84094580000237,53499.06204816
2023-04-14,10:52:13.000,104,11087282,12765,0,1681469532,13142.729709610001,130.8057001499983,53499.096983760006
2023-04-14,10:52:14.000,104,11087304,12645,0,1681469533,13142.790336400001,130.7563562400028,53499.110958
2023-04-14,10:52:15.000,104,11087314,12805,0,1681469534,13142.770127470001,130.74930711000343,53499.12493224
2023-04-14,10:52:16.000,104,11087276,12765,0,1681469535,13142.696028059996,130.7704545000015,53499.08300952
2023-04-14,10:52:17.000,104,11087286,12645,0,1681469536,13142.770127470001,130.74930711000343,53499.194803440005
2023-04-14,10:52:18.000,104,11087317,12805,0,1681469537,13142.776863779996,130.71406145999936,53499.13890648001
2023-04-14,10:52:19.000,104,11087265,12765,0,1681469538,13142.770127470001,130.69996320000064,53499.22973904
2023-04-14,10:52:20.000,104,11087260,12565,0,1681469539,13142.776863779996,130.70701233,53499.25768752001
2023-04-14,10:52:21.000,104,11087292,12725,0,1681469540,13142.743182229991,130.69291407000128,53499.313584480005
2023-04-14,10:52:22.000,104,11087293,12885,0,1681469541,13142.722973299991,130.69291407000128,53499.376468559996
2023-04-14,10:52:23.000,104,11087281,12925,0,1681469542,13142.702764369991,130.67881581000256,53499.30659736001
2023-04-14,10:52:24.000,104,11087245,12965,0,1681469543,13142.675819129996,130.68586494000192,53499.36948144
2023-04-14,10:52:25.000,104,11087301,12805,0,1681469544,13142.682555439991,130.60127538000233,53499.41839128
2023-04-14,10:52:26.000,104,11087249,12645,0,1681469545,13142.615192339996,130.6083245100017,53499.362494320005
2023-04-14,10:52:27.000,104,11087286,12845,0,1681469546,13142.66908282,130.60127538000233,53499.46730112
2023-04-14,10:52:28.000,104,11087295,12845,0,1681469547,13142.60171971999,130.63652102999913,53499.43935264
2023-04-14,10:52:29.000,104,11087257,12565,0,1681469548,13142.58151078999,130.58012799000426,53499.51621096
2023-04-14,10:52:30.000,104,11087293,12925,0,1681469549,13142.54782924,130.58717712000362,53499.460314
2023-04-14,10:52:31.000,104,11087276,12765,0,1681469550,13142.54109292999,130.54488234000019,53499.48826248
2023-04-14,10:52:32.000,104,11087275,12925,0,1681469551,13142.44678459,130.54488234000019,53499.460314
2023-04-14,10:52:33.000,104,11087267,12725,0,1681469552,13142.41983934999,130.5096366900034,53499.530185200005
2023-04-14,10:52:34.000,104,11087297,12805,0,1681469553,13142.332267319995,130.48144016999868,53499.460314
2023-04-14,10:52:35.000,104,11087249,12645,0,1681469554,13142.31879469999,130.43914539000252,53499.530185200005
2023-04-14,10:52:36.000,104,11087296,13005,0,1681469555,13142.184068499999,130.4602927800006,53499.42537840001
2023-04-14,10:52:37.000,104,11087301,12565,0,1681469556,13142.271640529994,130.43209626000316,53499.55813368
2023-04-14,10:52:38.000,104,11087243,12805,0,1681469557,13142.224486359999,130.3968506099991,53499.55114656001
2023-04-14,10:52:39.000,104,11087282,12725,0,1681469558,13142.170595879994,130.36865409000166,53499.53717232
2023-04-14,10:52:40.000,104,11087256,12725,0,1681469559,13142.116705399989,130.36865409000166,53499.50223672001
2023-04-14,10:52:41.000,104,11087264,13045,0,1681469560,13142.103232779999,130.34045757000422,53499.4952496
2023-04-14,10:52:42.000,104,11087272,12525,0,1681469561,13142.076287539989,130.37570322000101,53499.4952496
2023-04-14,10:52:43.000,104,11087268,12765,0,1681469562,13142.022397059998,130.34045757000422,53499.481275360005
2023-04-14,10:52:44.000,104,11087275,12605,0,1681469563,13142.002188129998,130.35455583000294,53499.52319808001
2023-04-14,10:52:45.000,104,11087282,12685,0,1681469564,13141.995451819988,130.33340844000486,53499.53717232
2023-04-14,10:52:46.000,104,11087291,12925,0,1681469565,13141.975242889988,130.34750670000358,53499.579095040004
2023-04-14,10:52:47.000,104,11087257,12605,0,1681469566,13141.934825029988,130.3616049600023,53499.530185200005
2023-04-14,10:52:48.000,104,11087290,12765,0,1681469567,13141.840516689997,130.35455583000294,53499.53717232
2023-04-14,10:52:49.000,104,11087239,12885,0,1681469568,13141.847252999993,130.34045757000422,53499.530185200005
2023-04-14,10:52:50.000,104,11087269,12725,0,1681469569,13141.827044069993,130.34750670000358,53499.47428824001
2023-04-14,10:52:51.000,104,11087309,13045,0,1681469570,13141.813571450002,130.33340844000486,53499.530185200005
2023-04-14,10:52:52.000,104,11087222,13085,0,1681469571,13141.752944660002,130.34045757000422,53499.46730112
2023-04-14,10:52:53.000,104,11087282,12765,0,1681469572,13141.739472039997,130.28406453000207,53499.481275360005
2023-04-14,10:52:54.000,104,11087296,12845,0,1681469573,13141.712526800002,130.2770154000027,53499.48826248
2023-04-14,10:52:55.000,104,11087264,12525,0,1681469574,13141.658636319997,130.262917140004,53499.53717232
2023-04-14,10:52:56.000,104,11087267,12965,0,1681469575,13141.638427389997,130.25586801000463,53499.47428824001
2023-04-14,10:52:57.000,104,11087279,12685,0,1681469576,13141.645163699992,130.248818879998,53499.45332688001
2023-04-14,10:52:58.000,104,11087266,12765,0,1681469577,13141.604745839992,130.23472061999928,53499.460314
2023-04-14,10:52:59.000,104,11087276,13045,0,1681469578,13141.591273220001,130.24176974999864,53499.43935264
2023-04-14,10:53:00.000,104,11087213,12765,0,1681469579,13141.638427389997,130.22062236000056,53499.460314
2023-04-14,10:53:01.000,104,11087287,12845,0,1681469580,13141.692317870002,130.22062236000056,53499.51621096
2023-04-14,10:53:02.000,104,11087257,12885,0,1681469581,13141.699054179997,130.22062236000056,53499.50922384
2023-04-14,10:53:03.000,104,11087269,12565,0,1681469582,13141.719263109997,130.26996627000335,53499.460314
2023-04-14,10:53:04.000,104,11087296,12765,0,1681469583,13141.719263109997,130.28406453000207,53499.45332688001
2023-04-14,10:53:05.000,104,11087309,12965,0,1681469584,13141.732735730002,130.262917140004,53499.47428824001
2023-04-14,10:53:06.000,104,11087294,12845,0,1681469585,13141.712526800002,130.33340844000486,53499.52319808001
2023-04-14,10:53:07.000,104,11087301,12845,0,1681469586,13141.732735730002,130.34750670000358,53499.481275360005
2023-04-14,10:53:08.000,104,11087312,12765,0,1681469587,13141.746208349992,130.36865409000166,53499.50223672001
2023-04-14,10:53:09.000,104,11087261,12605,0,1681469588,13141.773153590002,130.40389973999845,53499.59306928001
2023-04-14,10:53:10.000,104,11087289,12565,0,1681469589,13141.766417279992,130.4109488699978,53499.5651208
2023-04-14,10:53:11.000,104,11087317,12845,0,1681469590,13141.752944660002,130.40389973999845,53499.57210792001
2023-04-14,10:53:12.000,104,11087281,12485,0,1681469591,13141.766417279992,130.43209626000316,53499.55813368
2023-04-14,10:53:13.000,104,11087262,13085,0,1681469592,13141.786626209992,130.4109488699978,53499.57210792001
2023-04-14,10:53:14.000,104,11087250,13125,0,1681469593,13141.732735730002,130.43914539000252,53499.530185200005
2023-04-14,10:53:15.000,104,11087267,12525,0,1681469594,13141.759680969997,130.43914539000252,53499.60704352
2023-04-14,10:53:16.000,104,11087260,12645,0,1681469595,13141.806835139992,130.4602927800006,53499.65595336
2023-04-14,10:53:17.000,104,11087250,12685,0,1681469596,13141.800098829997,130.48848929999804,53499.648966240005
2023-04-14,10:53:18.000,104,11087298,12765,0,1681469597,13141.813571450002,130.48848929999804,53499.67691472
2023-04-14,10:53:19.000,104,11087283,12645,0,1681469598,13141.847252999993,130.51668582000275,53499.65595336
2023-04-14,10:53:20.000,104,11087296,12685,0,1681469599,13141.773153590002,130.5589805999989,53499.71883744001
2023-04-14,10:53:21.000,104,11087280,12885,0,1681469600,13141.766417279992,130.5730788600049,53499.66294048
2023-04-14,10:53:22.000,104,11087307,12525,0,1681469601,13141.786626209992,130.59422625000298,53499.697876080005
2023-04-14,10:53:23.000,104,11087298,12725,0,1681469602,13141.739472039997,130.55193146999954,53499.73281168
2023-04-14,10:53:24.000,104,11087291,12725,0,1681469603,13141.685581559992,130.53783321000083,53499.75377304
2023-04-14,10:53:25.000,104,11087254,12805,0,1681469604,13141.665372629992,130.49553843000467,53499.73281168
2023-04-14,10:53:26.000,104,11087231,12765,0,1681469605,13141.591273220001,130.48848929999804,53499.7747344
2023-04-14,10:53:27.000,104,11087356,12805,0,1681469606,13141.564327979992,130.5096366900034,53499.73979880001
2023-04-14,10:53:28.000,104,11087342,12925,0,1681469607,13141.557591669996,130.51668582000275,53499.78172152
2023-04-14,10:53:29.000,104,11087297,12845,0,1681469608,13141.523910119991,130.50258756000403,53499.76076016001
2023-04-14,10:53:30.000,104,11087261,12685,0,1681469609,13141.503701189991,130.44619452000188,53499.76076016001
2023-04-14,10:53:31.000,104,11087291,12685,0,1681469610,13141.483492259991,130.4602927800006,53499.76076016001
2023-04-14,10:53:32.000,104,11087276,12685,0,1681469611,13141.476755949996,130.43209626000316,53499.816657120005
2023-04-14,10:53:33.000,104,11087305,12885,0,1681469612,13141.523910119991,130.43914539000252,53499.83761848001
2023-04-14,10:53:34.000,104,11087296,12965,0,1681469613,13141.510437500001,130.49553843000467,53499.816657120005
2023-04-14,10:53:35.000,104,11087318,12885,0,1681469614,13141.517173809996,130.46734190999996,53499.79569576
2023-04-14,10:53:36.000,104,11087314,12525,0,1681469615,13141.503701189991,130.48848929999804,53499.78870864001
2023-04-14,10:53:37.000,104,11087304,12925,0,1681469616,13141.44981071,130.51668582000275,53499.73281168
2023-04-14,10:53:38.000,104,11087255,12885,0,1681469617,13141.517173809996,130.51668582000275,53499.76076016001
2023-04-14,10:53:39.000,104,11087313,12845,0,1681469618,13141.483492259991,130.47439103999932,53499.816657120005
2023-04-14,10:53:40.000,104,11087268,12685,0,1681469619,13141.49022857,130.44619452000188,53499.78172152
2023-04-14,10:53:41.000,104,11087270,12805,0,1681469620,13141.47001964,130.38275235000037,53499.80268288
2023-04-14,10:53:42.000,104,11087297,12805,0,1681469621,13141.537382739996,130.40389973999845,53499.80967000001
2023-04-14,10:53:43.000,104,11087292,12845,0,1681469622,13141.476755949996,130.37570322000101,53499.79569576
2023-04-14,10:53:44.000,104,11087314,12885,0,1681469623,13141.510437500001,130.34750670000358,53499.79569576
2023-04-14,10:53:45.000,104,11087249,12965,0,1681469624,13141.49022857,130.37570322000101,53499.79569576
2023-04-14,10:53:46.000,104,11087283,12565,0,1681469625,13141.550855360001,130.36865409000166,53499.7747344
2023-04-14,10:53:47.000,104,11087240,12885,0,1681469626,13141.510437500001,130.38980147999973,53499.8446056
2023-04-14,10:53:48.000,104,11087261,12965,0,1681469627,13141.584536909992,130.38275235000037,53499.816657120005
2023-04-14,10:53:49.000,104,11087276,12605,0,1681469628,13141.571064290001,130.36865409000166,53499.914476800004
2023-04-14,10:53:50.000,104,11087250,12805,0,1681469629,13141.598009529996,130.32635930999822,53499.865566960005
2023-04-14,10:53:51.000,104,11087248,12725,0,1681469630,13141.584536909992,130.32635930999822,53499.92146392
2023-04-14,10:53:52.000,104,11087272,12845,0,1681469631,13141.577800599996,130.3122610499995,53499.83063136
2023-04-14,10:53:53.000,104,11087253,13125,0,1681469632,13141.618218459997,130.3122610499995,53499.87255408
2023-04-14,10:53:54.000,104,11087295,12605,0,1681469633,13141.665372629992,130.33340844000486,53499.879541199996
2023-04-14,10:53:55.000,104,11087328,12645,0,1681469634,13141.645163699992,130.33340844000486,53499.88652832001
2023-04-14,10:53:56.000,104,11087269,12685,0,1681469635,13141.692317870002,130.33340844000486,53499.89351544
2023-04-14,10:53:57.000,104,11087282,12725,0,1681469636,13141.732735730002,130.34750670000358,53499.97736088001
2023-04-14,10:53:58.000,104,11087297,12645,0,1681469637,13141.705790489992,130.38980147999973,53499.92146392
2023-04-14,10:53:59.000,104,11087262,12765,0,1681469638,13141.746208349992,130.37570322000101,53499.99832224
2023-04-14,10:54:00.000,104,11087269,12965,0,1681469639,13141.725999419992,130.3968506099991,53499.99832224
2023-04-14,10:54:01.000,104,11087255,12685,0,1681469640,13141.725999419992,130.38980147999973,53500.01229648
2023-04-14,10:54:02.000,104,11087299,12965,0,1681469641,13141.793362520002,130.3616049600023,53499.96338664
2023-04-14,10:54:03.000,104,11087278,12685,0,1681469642,13141.759680969997,130.38980147999973,53500.00530936001
2023-04-14,10:54:04.000,104,11087265,12965,0,1681469643,13141.759680969997,130.3616049600023,53500.01229648
2023-04-14,10:54:05.000,104,11087286,12965,0,1681469644,13141.766417279992,130.36865409000166,53500.082167680004
2023-04-14,10:54:06.000,104,11087255,12765,0,1681469645,13141.766417279992,130.35455583000294,53500.04024496
2023-04-14,10:54:07.000,104,11087285,13005,0,1681469646,13141.779889899997,130.36865409000166,53500.0891548
2023-04-14,10:54:08.000,104,11087268,12605,0,1681469647,13141.739472039997,130.37570322000101,53500.06819344
2023-04-14,10:54:09.000,104,11087271,12965,0,1681469648,13141.773153590002,130.35455583000294,53500.12409040001
2023-04-14,10:54:10.000,104,11087280,12925,0,1681469649,13141.786626209992,130.2981627900008,53500.0891548
2023-04-14,10:54:11.000,104,11087290,12685,0,1681469650,13141.773153590002,130.28406453000207,53500.09614192001
2023-04-14,10:54:12.000,104,11087315,12605,0,1681469651,13141.786626209992,130.29111366000143,53500.09614192001
2023-04-14,10:54:13.000,104,11087280,12725,0,1681469652,13141.820307759997,130.26996627000335,53500.11710328
2023-04-14,10:54:14.000,104,11087273,12885,0,1681469653,13141.813571450002,130.19947497000248,53500.11011616
2023-04-14,10:54:15.000,104,11087268,12805,0,1681469654,13141.847252999993,130.18537671000377,53500.13107752
2023-04-14,10:54:16.000,104,11087287,12685,0,1681469655,13141.874198240002,130.14308193000033,53500.103129040006
2023-04-14,10:54:17.000,104,11087239,12605,0,1681469656,13141.820307759997,130.1642293199984,53500.103129040006
2023-04-14,10:54:18.000,104,11087306,12885,0,1681469657,13141.779889899997,130.14308193000033,53500.047232079996
2023-04-14,10:54:19.000,104,11087273,12965,0,1681469658,13141.867461929993,130.05849237000075,53500.13107752
2023-04-14,10:54:20.000,104,11087291,12805,0,1681469659,13141.941561339998,130.03734498000267,53500.13107752
2023-04-14,10:54:21.000,104,11087281,13125,0,1681469660,13141.961770269998,129.9668536800018,53500.17300024001
2023-04-14,10:54:22.000,104,11087283,12925,0,1681469661,13141.961770269998,130.0020993299986,53500.18697448
2023-04-14,10:54:23.000,104,11087289,13125,0,1681469662,13141.968506579993,129.9668536800018,53500.19396160001
2023-04-14,10:54:24.000,104,11087275,12965,0,1681469663,13141.981979199998,129.9668536800018,53500.17300024001
2023-04-14,10:54:25.000,104,11087278,12685,0,1681469664,13141.955033959988,129.91046063999966,53500.12409040001
2023-04-14,10:54:26.000,104,11087298,12805,0,1681469665,13141.995451819988,129.86111673000414,53500.14505176001
2023-04-14,10:54:27.000,104,11087274,12725,0,1681469666,13142.002188129998,129.76947803999792,53500.17998736
2023-04-14,10:54:28.000,104,11087267,12925,0,1681469667,13142.022397059998,129.7553797799992,53500.12409040001
2023-04-14,10:54:29.000,104,11087292,12725,0,1681469668,13142.029133369993,129.72718326000177,53500.214922959996
2023-04-14,10:54:30.000,104,11087280,12965,0,1681469669,13142.056078609989,129.66374109000026,53500.214922959996
2023-04-14,10:54:31.000,104,11087282,12845,0,1681469670,13142.069551229994,129.61439718000474,53500.20793584
2023-04-14,10:54:32.000,104,11087229,12725,0,1681469671,13142.022397059998,129.6073480499981,53500.17998736
2023-04-14,10:54:33.000,104,11087315,12725,0,1681469672,13142.035869679989,129.52980761999788,53500.23588432
2023-04-14,10:54:34.000,104,11087296,12885,0,1681469673,13141.988715509993,129.5086602299998,53500.17998736
2023-04-14,10:54:35.000,104,11087258,12725,0,1681469674,13141.981979199998,129.43816892999894,53500.18697448
2023-04-14,10:54:36.000,104,11087298,12845,0,1681469675,13141.981979199998,129.41702154000086,53500.25684568
2023-04-14,10:54:37.000,104,11087310,13005,0,1681469676,13142.022397059998,129.35357936999935,53500.30575552
2023-04-14,10:54:38.000,104,11087289,12685,0,1681469677,13142.029133369993,129.32538285000192,53500.24287144001
2023-04-14,10:54:39.000,104,11087332,13165,0,1681469678,13142.002188129998,129.2619406800004,53500.29178128001
2023-04-14,10:54:40.000,104,11087235,12845,0,1681469679,13142.008924439993,129.2266950300036,53500.2288972
2023-04-14,10:54:41.000,104,11087248,12965,0,1681469680,13142.008924439993,129.2478424200017,53500.20793584
2023-04-14,10:54:42.000,104,11087259,13125,0,1681469681,13142.042605989998,129.2478424200017,53500.31274264001
2023-04-14,10:54:43.000,104,11087299,12805,0,1681469682,13142.029133369993,129.23374416000297,53500.319729760005
2023-04-14,10:54:44.000,104,11087243,12645,0,1681469683,13142.069551229994,129.2478424200017,53500.270819920006
2023-04-14,10:54:45.000,104,11087270,12565,0,1681469684,13142.083023849998,129.18440025000018,53500.34069112001
2023-04-14,10:54:46.000,104,11087249,12605,0,1681469685,13142.083023849998,129.19144937999954,53500.382613839996
2023-04-14,10:54:47.000,104,11087284,12565,0,1681469686,13142.096496469989,129.1632528600021,53500.382613839996
2023-04-14,10:54:48.000,104,11087271,13005,0,1681469687,13142.062814919998,129.15620373000274,53500.34767824
2023-04-14,10:54:49.000,104,11087265,12765,0,1681469688,13142.096496469989,129.08571243000188,53500.38960096001
2023-04-14,10:54:50.000,104,11087296,12765,0,1681469689,13142.109969089994,129.08571243000188,53500.382613839996
2023-04-14,10:54:51.000,104,11087262,13285,0,1681469690,13142.076287539989,129.02931938999973,53500.42453656
2023-04-14,10:54:52.000,104,11087284,12605,0,1681469691,13142.083023849998,129.0504667799978,53500.41056232001
2023-04-14,10:54:53.000,104,11087275,12805,0,1681469692,13142.150386949994,129.02227026000037,53500.417549440004
2023-04-14,10:54:54.000,104,11087255,12885,0,1681469693,13142.136914329989,128.9799754800042,53500.43152368001
2023-04-14,10:54:55.000,104,11087246,12485,0,1681469694,13142.184068499999,128.96587721999822,53500.44549792
2023-04-14,10:54:56.000,104,11087284,12845,0,1681469695,13142.096496469989,128.9165333100027,53500.45248504
2023-04-14,10:54:57.000,104,11087286,12565,0,1681469696,13142.103232779999,128.8530911400012,53500.438510800006
2023-04-14,10:54:58.000,104,11087257,12525,0,1681469697,13142.096496469989,128.82489462000376,53500.45947216001
2023-04-14,10:54:59.000,104,11087305,12925,0,1681469698,13142.130178019994,128.76145245000225,53500.50139488
2023-04-14,10:55:00.000,104,11087279,12925,0,1681469699,13142.143650639999,128.76145245000225,53500.487420640005
2023-04-14,10:55:01.000,104,11087297,12925,0,1681469700,13142.190804809994,128.72620679999818,53500.51536912
2023-04-14,10:55:02.000,104,11087290,13005,0,1681469701,13142.157123259989,128.73325593000482,53500.50838200001
2023-04-14,10:55:03.000,104,11087300,12725,0,1681469702,13142.17733218999,128.72620679999818,53500.52235624
2023-04-14,10:55:04.000,104,11087294,12725,0,1681469703,13142.096496469989,128.78259984000033,53500.45947216001
2023-04-14,10:55:05.000,104,11087288,13085,0,1681469704,13142.096496469989,128.74735419000353,53500.55729184001
2023-04-14,10:55:06.000,104,11087288,12845,0,1681469705,13142.123441709999,128.71210853999946,53500.585240320004
2023-04-14,10:55:07.000,104,11087272,13005,0,1681469706,13142.143650639999,128.68391202000203,53500.55729184001
2023-04-14,10:55:08.000,104,11087276,12605,0,1681469707,13142.136914329989,128.6698137600033,53500.6131888
2023-04-14,10:55:09.000,104,11087248,12645,0,1681469708,13142.190804809994,128.67686289000267,53500.66908576
2023-04-14,10:55:10.000,104,11087292,12725,0,1681469709,13142.190804809994,128.64866636999795,53500.64812440001
2023-04-14,10:55:11.000,104,11087274,12965,0,1681469710,13142.170595879994,128.62046985000052,53500.66209864
2023-04-14,10:55:12.000,104,11087264,12605,0,1681469711,13142.17733218999,128.6063715900018,53500.67607288001
2023-04-14,10:55:13.000,104,11087282,12645,0,1681469712,13142.204277429999,128.57817507000436,53500.64812440001
2023-04-14,10:55:14.000,104,11087253,13165,0,1681469713,13142.150386949994,128.6416172399986,53500.6131888
2023-04-14,10:55:15.000,104,11087276,12485,0,1681469714,13142.231222669994,128.59227333000308,53500.717995599996
2023-04-14,10:55:16.000,104,11087264,12725,0,1681469715,13142.27837683999,128.62751897999988,53500.75991832
2023-04-14,10:55:17.000,104,11087300,12685,0,1681469716,13142.30532208,128.62751897999988,53500.74594408001
2023-04-14,10:55:18.000,104,11087260,12645,0,1681469717,13142.29858576999,128.61342072000116,53500.76690544001
2023-04-14,10:55:19.000,104,11087287,12725,0,1681469718,13142.23795897999,128.63456810999924,53500.73196984
2023-04-14,10:55:20.000,104,11087295,12605,0,1681469719,13142.244695289999,128.61342072000116,53500.83677664
2023-04-14,10:55:21.000,104,11087319,12605,0,1681469720,13142.244695289999,128.58522420000372,53500.78087968
2023-04-14,10:55:22.000,104,11087293,12885,0,1681469721,13142.231222669994,128.58522420000372,53500.7878668
2023-04-14,10:55:23.000,104,11087272,12845,0,1681469722,13142.23795897999,128.56407680999837,53500.82978952
2023-04-14,10:55:24.000,104,11087277,12925,0,1681469723,13142.244695289999,128.54997854999965,53500.88568648
2023-04-14,10:55:25.000,104,11087240,12885,0,1681469724,13142.312058389994,128.5217820300022,53500.9276092
2023-04-14,10:55:26.000,104,11087246,12685,0,1681469725,13142.25816790999,128.52883116000157,53500.95555768
2023-04-14,10:55:27.000,104,11087270,12805,0,1681469726,13142.26490422,128.52883116000157,53500.95555768
2023-04-14,10:55:28.000,104,11087325,12605,0,1681469727,13142.244695289999,128.53588029000093,53500.94857056
2023-04-14,10:55:29.000,104,11087291,12685,0,1681469728,13142.231222669994,128.51473290000285,53500.9974804
2023-04-14,10:55:30.000,104,11087286,12805,0,1681469729,13142.231222669994,128.50063464000414,53500.97651904
2023-04-14,10:55:31.000,104,11087272,12925,0,1681469730,13142.244695289999,128.47948724999878,53501.04639024
2023-04-14,10:55:32.000,104,11087278,12725,0,1681469731,13142.291849459994,128.444241600002,53501.07433872
2023-04-14,10:55:33.000,104,11087327,12765,0,1681469732,13142.30532208,128.4583398600007,53501.09530008
2023-04-14,10:55:34.000,104,11087240,12685,0,1681469733,13142.312058389994,128.4583398600007,53501.15119704001
2023-04-14,10:55:35.000,104,11087330,12725,0,1681469734,13142.33900362999,128.50063464000414,53501.12324856
2023-04-14,10:55:36.000,104,11087292,12805,0,1681469735,13142.28511315,128.49358551000478,53501.12324856
2023-04-14,10:55:37.000,104,11087264,12685,0,1681469736,13142.28511315,128.50063464000414,53501.10228720001
2023-04-14,10:55:38.000,104,11087245,12725,0,1681469737,13142.29858576999,128.50063464000414,53501.15119704001
2023-04-14,10:55:39.000,104,11087269,12565,0,1681469738,13142.32553101,128.50063464000414,53501.20010688001
2023-04-14,10:55:40.000,104,11087309,12645,0,1681469739,13142.291849459994,128.4583398600007,53501.23504248
2023-04-14,10:55:41.000,104,11087280,12605,0,1681469740,13142.291849459994,128.45129073000135,53501.28395232
2023-04-14,10:55:42.000,104,11087315,13125,0,1681469741,13142.26490422,128.47243811999942,53501.28395232
2023-04-14,10:55:43.000,104,11087257,12685,0,1681469742,13142.25816790999,128.46538899000006,53501.33984928
2023-04-14,10:55:44.000,104,11087318,12925,0,1681469743,13142.224486359999,128.444241600002,53501.325875040005
2023-04-14,10:55:45.000,104,11087286,12805,0,1681469744,13142.224486359999,128.43719247000263,53501.325875040005
2023-04-14,10:55:46.000,104,11087268,12805,0,1681469745,13142.211013739994,128.444241600002,53501.374784880005
2023-04-14,10:55:47.000,104,11087296,12845,0,1681469746,13142.27837683999,128.43014334000327,53501.36779776001
2023-04-14,10:55:48.000,104,11087275,12805,0,1681469747,13142.30532208,128.45129073000135,53501.41670760001
2023-04-14,10:55:49.000,104,11087275,12885,0,1681469748,13142.244695289999,128.49358551000478,53501.38875912
2023-04-14,10:55:50.000,104,11087279,12445,0,1681469749,13142.28511315,128.5076837700035,53501.472604560004
2023-04-14,10:55:51.000,104,11087270,12965,0,1681469750,13142.332267319995,128.51473290000285,53501.444656080006
2023-04-14,10:55:52.000,104,11087327,12765,0,1681469751,13142.25816790999,128.50063464000414,53501.423694720004
2023-04-14,10:55:53.000,104,11087324,13085,0,1681469752,13142.25816790999,128.48653637999814,53501.472604560004
2023-04-14,10:55:54.000,104,11087269,12645,0,1681469753,13142.28511315,128.444241600002,53501.50754016
2023-04-14,10:55:55.000,104,11087261,12805,0,1681469754,13142.244695289999,128.45129073000135,53501.56343712001
2023-04-14,10:55:56.000,104,11087272,12445,0,1681469755,13142.224486359999,128.444241600002,53501.542475760005
2023-04-14,10:55:57.000,104,11087264,12845,0,1681469756,13142.244695289999,128.45129073000135,53501.57741136
2023-04-14,10:55:58.000,104,11087259,12685,0,1681469757,13142.231222669994,128.444241600002,53501.60535984001
2023-04-14,10:55:59.000,104,11087286,12965,0,1681469758,13142.211013739994,128.41604508000455,53501.6263212
2023-04-14,10:56:00.000,104,11087287,12885,0,1681469759,13142.150386949994,128.4230942100039,53501.60535984001
2023-04-14,10:56:01.000,104,11087260,12845,0,1681469760,13142.123441709999,128.3948976899992,53501.640295440004
2023-04-14,10:56:02.000,104,11087308,12725,0,1681469761,13142.103232779999,128.4230942100039,53501.68920528
2023-04-14,10:56:03.000,104,11087270,12725,0,1681469762,13142.103232779999,128.38784855999984,53501.6961924
2023-04-14,10:56:04.000,104,11087296,13005,0,1681469763,13142.123441709999,128.36670117000176,53501.710166640005
2023-04-14,10:56:05.000,104,11087298,12845,0,1681469764,13142.109969089994,128.3314555199977,53501.63330832001
2023-04-14,10:56:06.000,104,11087219,12845,0,1681469765,13142.136914329989,128.3314555199977,53501.73112800001
2023-04-14,10:56:07.000,104,11087283,12605,0,1681469766,13142.089760159994,128.34555378000368,53501.71715376
2023-04-14,10:56:08.000,104,11087281,12645,0,1681469767,13142.049342299993,128.3314555199977,53501.70317952001
2023-04-14,10:56:09.000,104,11087240,12765,0,1681469768,13142.049342299993,128.28916074000153,53501.72414088
2023-04-14,10:56:10.000,104,11087280,12965,0,1681469769,13141.995451819988,128.30325900000025,53501.72414088
2023-04-14,10:56:11.000,104,11087285,12685,0,1681469770,13141.928088719993,128.2468659599981,53501.73811512
2023-04-14,10:56:12.000,104,11087240,12885,0,1681469771,13141.975242889988,128.25391509000474,53501.78702496
2023-04-14,10:56:13.000,104,11087273,12845,0,1681469772,13141.934825029988,128.22571857000003,53501.82196056001
2023-04-14,10:56:14.000,104,11087259,12965,0,1681469773,13141.981979199998,128.2116203100013,53501.780037840006
2023-04-14,10:56:15.000,104,11087243,12685,0,1681469774,13141.961770269998,128.1763746600045,53501.807986320004
2023-04-14,10:56:16.000,104,11087270,12885,0,1681469775,13141.901143479998,128.1763746600045,53501.759076480004
2023-04-14,10:56:17.000,104,11087300,12925,0,1681469776,13141.880934549998,128.16932552999788,53501.80099920001
2023-04-14,10:56:18.000,104,11087256,12805,0,1681469777,13141.907879789993,128.19047292000323,53501.759076480004
2023-04-14,10:56:19.000,104,11087290,12765,0,1681469778,13141.880934549998,128.1481781399998,53501.80099920001
2023-04-14,10:56:20.000,104,11087264,12725,0,1681469779,13141.894407170003,128.15522726999916,53501.82196056001
2023-04-14,10:56:21.000,104,11087311,12605,0,1681469780,13141.880934549998,128.09178509999765,53501.828947680006
2023-04-14,10:56:22.000,104,11087275,12645,0,1681469781,13141.847252999993,128.06358858000021,53501.8359348
2023-04-14,10:56:23.000,104,11087290,13125,0,1681469782,13141.820307759997,128.0494903200015,53501.88484464
2023-04-14,10:56:24.000,104,11087292,12885,0,1681469783,13141.800098829997,128.06358858000021,53501.780037840006
2023-04-14,10:56:25.000,104,11087293,12605,0,1681469784,13141.746208349992,127.98604814999999,53501.780037840006
2023-04-14,10:56:26.000,104,11087282,12685,0,1681469785,13141.766417279992,127.95785163000255,53501.81497344
2023-04-14,10:56:27.000,104,11087264,12605,0,1681469786,13141.773153590002,127.90850771999976,53501.8359348
2023-04-14,10:56:28.000,104,11087269,12805,0,1681469787,13141.806835139992,127.91555684999912,53501.82196056001
2023-04-14,10:56:29.000,104,11087314,12485,0,1681469788,13141.820307759997,127.8662129400036,53501.8359348
2023-04-14,10:56:30.000,104,11087281,12765,0,1681469789,13141.833780380002,127.84506554999825,53501.85689616
2023-04-14,10:56:31.000,104,11087315,12605,0,1681469790,13141.773153590002,127.83096728999953,53501.87087040001
2023-04-14,10:56:32.000,104,11087291,12605,0,1681469791,13141.719263109997,127.85211468000489,53501.84990904001
2023-04-14,10:56:33.000,104,11087276,12725,0,1681469792,13141.712526800002,127.78162338000402,53501.84292192
2023-04-14,10:56:34.000,104,11087262,12485,0,1681469793,13141.719263109997,127.71113208000315,53501.82196056001
2023-04-14,10:56:35.000,104,11087288,12765,0,1681469794,13141.712526800002,127.6899846899978,53501.8359348
2023-04-14,10:56:36.000,104,11087298,12885,0,1681469795,13141.692317870002,127.67588642999908,53501.78702496
2023-04-14,10:56:37.000,104,11087290,12565,0,1681469796,13141.766417279992,127.66883729999972,53501.85689616
2023-04-14,10:56:38.000,104,11087300,12645,0,1681469797,13141.719263109997,127.654739040001,53501.89881888001
2023-04-14,10:56:39.000,104,11087264,13005,0,1681469798,13141.779889899997,127.64064078000229,53501.905806
2023-04-14,10:56:40.000,104,11087297,12765,0,1681469799,13141.725999419992,127.64064078000229,53501.89183176
2023-04-14,10:56:41.000,104,11087277,12645,0,1681469800,13141.746208349992,127.61949339000421,53501.89881888001
2023-04-14,10:56:42.000,104,11087262,12685,0,1681469801,13141.732735730002,127.61244426000485,53501.877857520005
2023-04-14,10:56:43.000,104,11087274,12725,0,1681469802,13141.732735730002,127.63359165000293,53501.91279312
2023-04-14,10:56:44.000,104,11087246,12925,0,1681469803,13141.752944660002,127.63359165000293,53501.87087040001
2023-04-14,10:56:45.000,104,11087299,12925,0,1681469804,13141.793362520002,127.63359165000293,53501.88484464
2023-04-14,10:56:46.000,104,11087259,13085,0,1681469805,13141.793362520002,127.63359165000293,53501.88484464
2023-04-14,10:56:47.000,104,11087311,12765,0,1681469806,13141.813571450002,127.63359165000293,53501.96170296
2023-04-14,10:56:48.000,104,11087291,12605,0,1681469807,13141.773153590002,127.63359165000293,53501.91279312
2023-04-14,10:56:49.000,104,11087261,12765,0,1681469808,13141.786626209992,127.61244426000485,53501.926767360004
2023-04-14,10:56:50.000,104,11087254,12765,0,1681469809,13141.793362520002,127.67588642999908,53501.96170296
2023-04-14,10:56:51.000,104,11087311,12565,0,1681469810,13141.820307759997,127.654739040001,53501.96170296
2023-04-14,10:56:52.000,104,11087261,12885,0,1681469811,13141.853989310002,127.64064078000229,53501.95471584
2023-04-14,10:56:53.000,104,11087292,12645,0,1681469812,13141.840516689997,127.63359165000293,53501.98965144001
2023-04-14,10:56:54.000,104,11087270,12885,0,1681469813,13141.914616100003,127.654739040001,53502.03157416
2023-04-14,10:56:55.000,104,11087255,13045,0,1681469814,13141.901143479998,127.654739040001,53502.05253552
2023-04-14,10:56:56.000,104,11087289,12765,0,1681469815,13141.894407170003,127.73227947000123,53502.10144536
2023-04-14,10:56:57.000,104,11087300,12685,0,1681469816,13141.914616100003,127.6899846899978,53502.07349688
2023-04-14,10:56:58.000,104,11087316,12965,0,1681469817,13141.860725619998,127.71818121000251,53502.12240672
2023-04-14,10:56:59.000,104,11087298,12525,0,1681469818,13141.880934549998,127.73932860000059,53502.10843248001
2023-04-14,10:57:00.000,104,11087272,12965,0,1681469819,13141.847252999993,127.73932860000059,53502.094458240004
2023-04-14,10:57:01.000,104,11087292,12725,0,1681469820,13141.887670859993,127.74637772999995,53502.143368080004
2023-04-14,10:57:02.000,104,11087284,12965,0,1681469821,13141.921352409998,127.8027707700021,53502.19227792
2023-04-14,10:57:03.000,104,11087266,12765,0,1681469822,13141.955033959988,127.8027707700021,53502.19926504
2023-04-14,10:57:04.000,104,11087274,12805,0,1681469823,13141.934825029988,127.85211468000489,53502.213239280005
2023-04-14,10:57:05.000,104,11087275,12605,0,1681469824,13141.988715509993,127.8380164199989,53502.23420064001
2023-04-14,10:57:06.000,104,11087270,12725,0,1681469825,13141.988715509993,127.84506554999825,53502.19227792
2023-04-14,10:57:07.000,104,11087311,12605,0,1681469826,13142.096496469989,127.81686903000082,53502.311058960004
2023-04-14,10:57:08.000,104,11087285,12525,0,1681469827,13142.150386949994,127.88031120000232,53502.332020320006
2023-04-14,10:57:09.000,104,11087312,12605,0,1681469828,13142.21775004999,127.9014585900004,53502.3599688
2023-04-14,10:57:10.000,104,11087281,12605,0,1681469829,13142.25816790999,127.93670424000447,53502.40887864
2023-04-14,10:57:11.000,104,11087317,12725,0,1681469830,13142.25816790999,127.95785163000255,53502.450801360006
2023-04-14,10:57:12.000,104,11087290,12805,0,1681469831,13142.23795897999,127.98604814999999,53502.41586576
2023-04-14,10:57:13.000,104,11087283,12725,0,1681469832,13142.271640529994,128.03539206000278,53502.45778848
2023-04-14,10:57:14.000,104,11087284,12765,0,1681469833,13142.27837683999,128.04244119000214,53502.4647756
2023-04-14,10:57:15.000,104,11087305,12765,0,1681469834,13142.31879469999,128.09178509999765,53502.49272408001
2023-04-14,10:57:16.000,104,11087268,12765,0,1681469835,13142.34573994,128.16227639999852,53502.4647756
2023-04-14,10:57:17.000,104,11087270,12845,0,1681469836,13142.453520899995,128.18342379000387,53502.58355664
2023-04-14,10:57:18.000,104,11087304,12685,0,1681469837,13142.48720245,128.16932552999788,53502.63945360001
2023-04-14,10:57:19.000,104,11087319,12765,0,1681469838,13142.52088399999,128.1975220500026,53502.68137632
2023-04-14,10:57:20.000,104,11087288,12965,0,1681469839,13142.514147689995,128.21866944000067,53502.68137632
2023-04-14,10:57:21.000,104,11087289,12765,0,1681469840,13142.56803817,128.20457118000195,53502.6743892
2023-04-14,10:57:22.000,104,11087301,12605,0,1681469841,13142.54782924,128.2609642200041,53502.716311920005
2023-04-14,10:57:23.000,104,11087328,12725,0,1681469842,13142.574774479996,128.3103081299996,53502.77220888
2023-04-14,10:57:24.000,104,11087292,12605,0,1681469843,13142.62192864999,128.34555378000368,53502.73727328001
2023-04-14,10:57:25.000,104,11087314,12925,0,1681469844,13142.66908282,128.36670117000176,53502.82111872
2023-04-14,10:57:26.000,104,11087272,12605,0,1681469845,13142.662346509991,128.40899594999792,53502.87002856
2023-04-14,10:57:27.000,104,11087320,12805,0,1681469846,13142.709500680001,128.3948976899992,53502.89098992
2023-04-14,10:57:28.000,104,11087285,12525,0,1681469847,13142.66908282,128.444241600002,53502.93989976
2023-04-14,10:57:29.000,104,11087264,12925,0,1681469848,13142.722973299991,128.47243811999942,53502.932912640004
2023-04-14,10:57:30.000,104,11087302,12685,0,1681469849,13142.716236989996,128.47948724999878,53502.93989976
2023-04-14,10:57:31.000,104,11087291,12805,0,1681469850,13142.770127470001,128.47948724999878,53502.99579672001
2023-04-14,10:57:32.000,104,11087272,12925,0,1681469851,13142.776863779996,128.5076837700035,53503.03771944
2023-04-14,10:57:33.000,104,11087268,12525,0,1681469852,13142.817281639997,128.48653637999814,53503.06566792
2023-04-14,10:57:34.000,104,11087284,12885,0,1681469853,13142.824017949992,128.51473290000285,53503.10759064
2023-04-14,10:57:35.000,104,11087316,12765,0,1681469854,13142.864435809992,128.5076837700035,53503.14252624001
2023-04-14,10:57:36.000,104,11087310,12965,0,1681469855,13142.837490569997,128.557027679999,53503.121564880006
2023-04-14,10:57:37.000,104,11087330,12965,0,1681469856,13142.891381050002,128.59932246000244,53503.18444896
2023-04-14,10:57:38.000,104,11087316,12725,0,1681469857,13142.898117359997,128.62751897999988,53503.22637168
2023-04-14,10:57:39.000,104,11087278,12605,0,1681469858,13142.952007840002,128.63456810999924,53503.22637168
2023-04-14,10:57:40.000,104,11087259,12765,0,1681469859,13142.952007840002,128.6698137600033,53503.30323
2023-04-14,10:57:41.000,104,11087278,12765,0,1681469860,13142.978953079997,128.67686289000267,53503.31021712001
2023-04-14,10:57:42.000,104,11087266,12605,0,1681469861,13142.972216770002,128.69096115000139,53503.35213984
2023-04-14,10:57:43.000,104,11087263,12885,0,1681469862,13142.891381050002,128.6698137600033,53503.25432016
2023-04-14,10:57:44.000,104,11087289,12765,0,1681469863,13142.958744149997,128.66276463000395,53503.35912696001
2023-04-14,10:57:45.000,104,11087305,12965,0,1681469864,13142.958744149997,128.6416172399986,53503.39406256
2023-04-14,10:57:46.000,104,11087282,12805,0,1681469865,13142.992425700002,128.61342072000116,53503.435985280004
2023-04-14,10:57:47.000,104,11087316,12805,0,1681469866,13142.884644739992,128.58522420000372,53503.35912696001
2023-04-14,10:57:48.000,104,11087325,12765,0,1681469867,13143.012634630002,128.62046985000052,53503.46393376
2023-04-14,10:57:49.000,104,11087290,12685,0,1681469868,13143.005898319992,128.62751897999988,53503.47092088
2023-04-14,10:57:50.000,104,11087282,12885,0,1681469869,13142.999162009997,128.61342072000116,53503.505856480006
2023-04-14,10:57:51.000,104,11087300,12605,0,1681469870,13142.985689389992,128.57817507000436,53503.54777920001
2023-04-14,10:57:52.000,104,11087303,12605,0,1681469871,13142.911589980002,128.5429294200003,53503.56175344
2023-04-14,10:57:53.000,104,11087293,12725,0,1681469872,13142.891381050002,128.47948724999878,53503.56175344
2023-04-14,10:57:54.000,104,11087257,12845,0,1681469873,13142.877908429997,128.47948724999878,53503.603676160004
2023-04-14,10:57:55.000,104,11087263,12845,0,1681469874,13142.904853669992,128.48653637999814,53503.59668904001
2023-04-14,10:57:56.000,104,11087285,12925,0,1681469875,13142.776863779996,128.47948724999878,53503.47092088
2023-04-14,10:57:57.000,104,11087256,12725,0,1681469876,13142.830754260001,128.43719247000263,53503.61765040001
2023-04-14,10:57:58.000,104,11087280,12525,0,1681469877,13142.810545330001,128.444241600002,53503.66656024001
2023-04-14,10:57:59.000,104,11087295,12645,0,1681469878,13142.790336400001,128.40899594999792,53503.63162464
2023-04-14,10:58:00.000,104,11087310,12725,0,1681469879,13142.736445919996,128.38079943000048,53503.673547360006
2023-04-14,10:58:01.000,104,11087278,12645,0,1681469880,13142.743182229991,128.36670117000176,53503.65957312
2023-04-14,10:58:02.000,104,11087286,12765,0,1681469881,13142.702764369991,128.33850465000432,53503.673547360006
2023-04-14,10:58:03.000,104,11087265,12565,0,1681469882,13142.64887389,128.31735725999897,53503.5827148
2023-04-14,10:58:04.000,104,11087253,12805,0,1681469883,13142.66908282,128.30325900000025,53503.69450872001
2023-04-14,10:58:05.000,104,11087270,12645,0,1681469884,13142.68929175,128.2609642200041,53503.71547008001
2023-04-14,10:58:06.000,104,11087301,12365,0,1681469885,13142.66908282,128.25391509000474,53503.72944432
2023-04-14,10:58:07.000,104,11087312,12605,0,1681469886,13142.615192339996,128.2468659599981,53503.624637520006
2023-04-14,10:58:08.000,104,11087343,12885,0,1681469887,13142.5882471,128.21866944000067,53503.722457200005
2023-04-14,10:58:09.000,104,11087291,12805,0,1681469888,13142.594983409996,128.22571857000003,53503.673547360006
2023-04-14,10:58:10.000,104,11087293,12885,0,1681469889,13142.58151078999,128.2116203100013,53503.722457200005
2023-04-14,10:58:11.000,104,11087308,12885,0,1681469890,13142.56803817,128.2116203100013,53503.71547008001
2023-04-14,10:58:12.000,104,11087294,12565,0,1681469891,13142.56803817,128.1975220500026,53503.722457200005
2023-04-14,10:58:13.000,104,11087284,12805,0,1681469892,13142.48046613999,128.2468659599981,53503.673547360006
2023-04-14,10:58:14.000,104,11087285,12725,0,1681469893,13142.56130185999,128.20457118000195,53503.76437992001
2023-04-14,10:58:15.000,104,11087284,12725,0,1681469894,13142.392894109995,128.18342379000387,53503.554766320005
2023-04-14,10:58:16.000,104,11087297,12805,0,1681469895,13142.534356619995,128.13407988000108,53503.70149584
2023-04-14,10:58:17.000,104,11087321,12885,0,1681469896,13142.54109292999,128.0988342300043,53503.75040568
2023-04-14,10:58:18.000,104,11087316,12685,0,1681469897,13142.56803817,128.06358858000021,53503.75040568
2023-04-14,10:58:19.000,104,11087271,12685,0,1681469898,13142.594983409996,128.04244119000214,53503.74341856001
2023-04-14,10:58:20.000,104,11087318,12765,0,1681469899,13142.642137579991,128.02129380000406,53503.820276880004
2023-04-14,10:58:21.000,104,11087291,12845,0,1681469900,13142.696028059996,128.0001464099987,53503.79931552
2023-04-14,10:58:22.000,104,11087280,12765,0,1681469901,13142.68929175,128.02834293000342,53503.827264
2023-04-14,10:58:23.000,104,11087263,12765,0,1681469902,13142.702764369991,127.99309727999935,53503.84822536
2023-04-14,10:58:24.000,104,11087294,12605,0,1681469903,13142.675819129996,127.97194989000127,53503.827264
2023-04-14,10:58:25.000,104,11087332,12645,0,1681469904,13142.729709610001,127.95080250000319,53503.85521248
2023-04-14,10:58:26.000,104,11087276,13005,0,1681469905,13142.716236989996,127.92260597999848,53503.83425112001
2023-04-14,10:58:27.000,104,11087291,12525,0,1681469906,13142.68929175,127.88031120000232,53503.86918672
2023-04-14,10:58:28.000,104,11087294,12685,0,1681469907,13142.702764369991,127.82391816000018,53503.87617384
2023-04-14,10:58:29.000,104,11087296,12805,0,1681469908,13142.696028059996,127.78867251000338,53503.939057920004
2023-04-14,10:58:30.000,104,11087283,12605,0,1681469909,13142.756654849996,127.73932860000059,53503.94604504
2023-04-14,10:58:31.000,104,11087307,12885,0,1681469910,13142.756654849996,127.69703382000444,53504.01591624
2023-04-14,10:58:32.000,104,11087303,12885,0,1681469911,13142.756654849996,127.71113208000315,53503.9670064
2023-04-14,10:58:33.000,104,11087298,12805,0,1681469912,13142.716236989996,127.66178817000036,53503.99495488
2023-04-14,10:58:34.000,104,11087293,12805,0,1681469913,13142.729709610001,127.66883729999972,53503.97399352
2023-04-14,10:58:35.000,104,11087325,12685,0,1681469914,13142.722973299991,127.64064078000229,53503.94604504
2023-04-14,10:58:36.000,104,11087296,12845,0,1681469915,13142.68929175,127.66178817000036,53503.98098064001
2023-04-14,10:58:37.000,104,11087311,12885,0,1681469916,13142.702764369991,127.61244426000485,53504.04386472
2023-04-14,10:58:38.000,104,11087309,12805,0,1681469917,13142.749918540001,127.59834599999886,53504.02290336
2023-04-14,10:58:39.000,104,11087231,12725,0,1681469918,13142.756654849996,127.57014948000142,53504.08578744
2023-04-14,10:58:40.000,104,11087309,12645,0,1681469919,13142.722973299991,127.56310035000206,53504.09277456
2023-04-14,10:58:41.000,104,11087299,12925,0,1681469920,13142.682555439991,127.54195296000398,53504.07880032001
2023-04-14,10:58:42.000,104,11087287,12765,0,1681469921,13142.749918540001,127.51375643999927,53504.09277456
2023-04-14,10:58:43.000,104,11087275,12605,0,1681469922,13142.736445919996,127.4573634000044,53504.12072304001
2023-04-14,10:58:44.000,104,11087349,12925,0,1681469923,13142.756654849996,127.46441253000376,53504.155658640004
2023-04-14,10:58:45.000,104,11087287,12525,0,1681469924,13142.756654849996,127.4080194900016,53504.18360712
2023-04-14,10:58:46.000,104,11087297,13005,0,1681469925,13142.756654849996,127.40097036000225,53504.1416844
2023-04-14,10:58:47.000,104,11087251,12805,0,1681469926,13142.763391159991,127.4432651399984,53504.2115556
2023-04-14,10:58:48.000,104,11087283,12765,0,1681469927,13142.722973299991,127.39392123000289,53504.18360712
2023-04-14,10:58:49.000,104,11087286,12845,0,1681469928,13142.743182229991,127.37982297000417,53504.20456848
2023-04-14,10:58:50.000,104,11087294,12925,0,1681469929,13142.790336400001,127.36572470999818,53504.16264576
2023-04-14,10:58:51.000,104,11087309,12525,0,1681469930,13142.729709610001,127.37982297000417,53504.20456848
2023-04-14,10:58:52.000,104,11087301,12605,0,1681469931,13142.722973299991,127.38687210000353,53504.25347832
2023-04-14,10:58:53.000,104,11087336,12885,0,1681469932,13142.675819129996,127.35162644999946,53504.274439680004
2023-04-14,10:58:54.000,104,11087325,12965,0,1681469933,13142.66908282,127.31638080000266,53504.351298
2023-04-14,10:58:55.000,104,11087286,13045,0,1681469934,13142.675819129996,127.33047906000138,53504.30937528
2023-04-14,10:58:56.000,104,11087259,12605,0,1681469935,13142.642137579991,127.3445773200001,53504.274439680004
2023-04-14,10:58:57.000,104,11087278,12885,0,1681469936,13142.66908282,127.33752819000074,53504.351298
2023-04-14,10:58:58.000,104,11087226,12725,0,1681469937,13142.716236989996,127.35162644999946,53504.26745256001
2023-04-14,10:58:59.000,104,11087323,12805,0,1681469938,13142.729709610001,127.35162644999946,53504.33033664
2023-04-14,10:59:00.000,104,11087251,12925,0,1681469939,13142.702764369991,127.33047906000138,53504.295401040006
2023-04-14,10:59:01.000,104,11087279,12805,0,1681469940,13142.736445919996,127.33752819000074,53504.35828512
2023-04-14,10:59:02.000,104,11087282,12605,0,1681469941,13142.722973299991,127.35162644999946,53504.37225936
2023-04-14,10:59:03.000,104,11087315,12685,0,1681469942,13142.662346509991,127.30228254000394,53504.295401040006
2023-04-14,10:59:04.000,104,11087325,12725,0,1681469943,13142.743182229991,127.29523341000458,53504.37225936
2023-04-14,10:59:05.000,104,11087322,12605,0,1681469944,13142.763391159991,127.3093316700033,53504.442130560004
2023-04-14,10:59:06.000,104,11087281,12805,0,1681469945,13142.756654849996,127.28818427999795,53504.4211692
2023-04-14,10:59:07.000,104,11087298,12805,0,1681469946,13142.722973299991,127.28818427999795,53504.42815632
2023-04-14,10:59:08.000,104,11087289,12765,0,1681469947,13142.756654849996,127.28113514999859,53504.50501464001
2023-04-14,10:59:09.000,104,11087256,13045,0,1681469948,13142.776863779996,127.26703688999987,53504.51898888
2023-04-14,10:59:10.000,104,11087292,12765,0,1681469949,13142.763391159991,127.28113514999859,53504.560911600005
2023-04-14,10:59:11.000,104,11087329,12965,0,1681469950,13142.756654849996,127.25998776000051,53504.58187296001
2023-04-14,10:59:12.000,104,11087324,12605,0,1681469951,13142.709500680001,127.25998776000051,53504.58187296001
2023-04-14,10:59:13.000,104,11087284,12805,0,1681469952,13142.729709610001,127.25998776000051,53504.60283432001
2023-04-14,10:59:14.000,104,11087287,12965,0,1681469953,13142.716236989996,127.28113514999859,53504.57488584
2023-04-14,10:59:15.000,104,11087283,12685,0,1681469954,13142.729709610001,127.23179124000308,53504.58187296001
2023-04-14,10:59:16.000,104,11087294,12725,0,1681469955,13142.729709610001,127.23884037000244,53504.58886008
2023-04-14,10:59:17.000,104,11087290,12725,0,1681469956,13142.743182229991,127.21769298000436,53504.68667976
2023-04-14,10:59:18.000,104,11087298,12885,0,1681469957,13142.736445919996,127.22474211000372,53504.69366688
2023-04-14,10:59:19.000,104,11087288,13005,0,1681469958,13142.743182229991,127.21769298000436,53504.679692640006
2023-04-14,10:59:20.000,104,11087243,12925,0,1681469959,13142.763391159991,127.23179124000308,53504.6657184
2023-04-14,10:59:21.000,104,11087291,12685,0,1681469960,13142.797072709996,127.21769298000436,53504.70764112
2023-04-14,10:59:22.000,104,11087290,12845,0,1681469961,13142.756654849996,127.21769298000436,53504.679692640006
2023-04-14,10:59:23.000,104,11087281,12685,0,1681469962,13142.803809019992,127.23179124000308,53504.7355896
2023-04-14,10:59:24.000,104,11087297,12805,0,1681469963,13142.824017949992,127.23179124000308,53504.74257672
2023-04-14,10:59:25.000,104,11087348,12805,0,1681469964,13142.817281639997,127.25293863000115,53504.77052520001
2023-04-14,10:59:26.000,104,11087278,12885,0,1681469965,13142.810545330001,127.23179124000308,53504.74257672
2023-04-14,10:59:27.000,104,11087283,12645,0,1681469966,13142.810545330001,127.25998776000051,53504.77052520001
2023-04-14,10:59:28.000,104,11087296,12525,0,1681469967,13142.783600089992,127.28113514999859,53504.74257672
2023-04-14,10:59:29.000,104,11087265,12885,0,1681469968,13142.790336400001,127.26703688999987,53504.75655096
2023-04-14,10:59:30.000,104,11087293,12845,0,1681469969,13142.790336400001,127.26703688999987,53504.8054608
2023-04-14,10:59:31.000,104,11087325,12645,0,1681469970,13142.770127470001,127.20359471999836,53504.84039640001
2023-04-14,10:59:32.000,104,11087309,13045,0,1681469971,13142.749918540001,127.26703688999987,53504.826422160004
2023-04-14,10:59:33.000,104,11087313,12965,0,1681469972,13142.716236989996,127.196545589999,53504.81244792
2023-04-14,10:59:34.000,104,11087352,12885,0,1681469973,13142.662346509991,127.25998776000051,53504.76353808
2023-04-14,10:59:35.000,104,11087266,12805,0,1681469974,13142.709500680001,127.2458895000018,53504.826422160004
2023-04-14,10:59:36.000,104,11087315,12565,0,1681469975,13142.655610199996,127.30228254000394,53504.81943504001
2023-04-14,10:59:37.000,104,11087324,12685,0,1681469976,13142.716236989996,127.26703688999987,53504.798473680006
2023-04-14,10:59:38.000,104,11087267,12845,0,1681469977,13142.66908282,127.28113514999859,53504.798473680006
2023-04-14,10:59:39.000,104,11087265,12605,0,1681469978,13142.635401269996,127.2458895000018,53504.86135776
2023-04-14,10:59:40.000,104,11087290,12965,0,1681469979,13142.64887389,127.25293863000115,53504.875332
2023-04-14,10:59:41.000,104,11087356,12765,0,1681469980,13142.655610199996,127.25998776000051,53504.90328048
2023-04-14,10:59:42.000,104,11087318,12765,0,1681469981,13142.635401269996,127.28113514999859,53504.875332
2023-04-14,10:59:43.000,104,11087299,12885,0,1681469982,13142.62866496,127.26703688999987,53504.896293360005
2023-04-14,10:59:44.000,104,11087270,12685,0,1681469983,13142.554565549995,127.2458895000018,53504.847383520006
2023-04-14,10:59:45.000,104,11087295,12765,0,1681469984,13142.534356619995,127.27408601999923,53504.88231912
2023-04-14,10:59:46.000,104,11087250,12765,0,1681469985,13142.50067506999,127.28113514999859,53504.896293360005
2023-04-14,10:59:47.000,104,11087266,12885,0,1681469986,13142.514147689995,127.23179124000308,53504.86834488001
2023-04-14,10:59:48.000,104,11087286,12885,0,1681469987,13142.433311969995,127.2458895000018,53504.86135776
2023-04-14,10:59:49.000,104,11087278,13045,0,1681469988,13142.493938759995,127.21769298000436,53504.97315168
2023-04-14,10:59:50.000,104,11087271,12565,0,1681469989,13142.44678459,127.23884037000244,53504.91725472001
2023-04-14,10:59:51.000,104,11087357,12725,0,1681469990,13142.42657566,127.21769298000436,53504.945203200004
2023-04-14,10:59:52.000,104,11087229,12845,0,1681469991,13142.33900362999,127.27408601999923,53504.90328048
2023-04-14,10:59:53.000,104,11087312,12765,0,1681469992,13142.332267319995,127.23884037000244,53504.93821608001
2023-04-14,10:59:54.000,104,11087321,12685,0,1681469993,13142.244695289999,127.25293863000115,53504.88930624001
2023-04-14,10:59:55.000,104,11087296,12645,0,1681469994,13142.27837683999,127.21064384999772,53504.9102676
2023-04-14,10:59:56.000,104,11087276,12765,0,1681469995,13142.25816790999,127.18244733000029,53504.93821608001
2023-04-14,10:59:57.000,104,11087315,13045,0,1681469996,13142.231222669994,127.16129994000221,53504.93821608001
2023-04-14,10:59:58.000,104,11087345,12885,0,1681469997,13142.244695289999,127.14720168000349,53504.91725472001
2023-04-14,10:59:59.000,104,11087267,12885,0,1681469998,13142.21775004999,127.16129994000221,53504.91725472001
2023-04-14,11:00:00.000,104,11087279,12685,0,1681469999,13142.170595879994,127.13310342000477,53504.95219032
2023-04-14,11:00:01.000,104,11087336,12645,0,1681470000,13142.211013739994,127.11195602999942,53504.93122896
2023-04-14,11:00:02.000,104,11087254,12725,0,1681470001,13142.17733218999,127.10490690000006,53504.9102676
2023-04-14,11:00:03.000,104,11087288,12645,0,1681470002,13142.204277429999,127.06966125000326,53504.875332
2023-04-14,11:00:04.000,104,11087245,12605,0,1681470003,13142.21775004999,127.06966125000326,53504.95219032
2023-04-14,11:00:05.000,104,11087314,13125,0,1681470004,13142.23795897999,127.05556299000455,53504.97315168
2023-04-14,11:00:06.000,104,11087293,12845,0,1681470005,13142.26490422,127.03441559999919,53504.98712592001
2023-04-14,11:00:07.000,104,11087277,12645,0,1681470006,13142.28511315,127.02031734000047,53504.95219032
2023-04-14,11:00:08.000,104,11087268,12685,0,1681470007,13142.271640529994,127.02736646999983,53504.95219032
2023-04-14,11:00:09.000,104,11087279,12925,0,1681470008,13142.28511315,126.99212082000304,53504.95917744001
2023-04-14,11:00:10.000,104,11087247,12765,0,1681470009,13142.28511315,127.0626121200039,53504.98712592001
2023-04-14,11:00:11.000,104,11087257,12805,0,1681470010,13142.251431599994,127.02031734000047,53504.93821608001
2023-04-14,11:00:12.000,104,11087297,12885,0,1681470011,13142.29858576999,127.01326821000112,53505.07795848
2023-04-14,11:00:13.000,104,11087297,12765,0,1681470012,13142.31879469999,126.98507169000368,53505.07795848
2023-04-14,11:00:14.000,104,11087242,12925,0,1681470013,13142.35921255999,126.96392429999833,53505.03603576001
2023-04-14,11:00:15.000,104,11087329,12525,0,1681470014,13142.36594887,126.98507169000368,53505.1198812
2023-04-14,11:00:16.000,104,11087295,12685,0,1681470015,13142.30532208,127.02031734000047,53505.02206152
2023-04-14,11:00:17.000,104,11087285,12805,0,1681470016,13142.291849459994,127.08375951000198,53505.07097136
2023-04-14,11:00:18.000,104,11087286,12805,0,1681470017,13142.27837683999,127.07671038000262,53505.04302288
2023-04-14,11:00:19.000,104,11087307,12885,0,1681470018,13142.25816790999,127.0626121200039,53505.00808728001
2023-04-14,11:00:20.000,104,11087294,12805,0,1681470019,13142.312058389994,127.04851385999791,53505.02904864
2023-04-14,11:00:21.000,104,11087284,12805,0,1681470020,13142.28511315,127.07671038000262,53505.07097136
2023-04-14,11:00:22.000,104,11087287,12805,0,1681470021,13142.244695289999,127.04851385999791,53505.09891984
2023-04-14,11:00:23.000,104,11087282,12805,0,1681470022,13142.30532208,127.09080864000134,53505.07795848
2023-04-14,11:00:24.000,104,11087291,12805,0,1681470023,13142.32553101,127.10490690000006,53505.10590696001
2023-04-14,11:00:25.000,104,11087294,12765,0,1681470024,13142.29858576999,127.14015255000413,53505.09193272
2023-04-14,11:00:26.000,104,11087316,12885,0,1681470025,13142.27837683999,127.14015255000413,53505.14782968
2023-04-14,11:00:27.000,104,11087287,12765,0,1681470026,13142.25816790999,127.11195602999942,53505.14782968
2023-04-14,11:00:28.000,104,11087292,12605,0,1681470027,13142.271640529994,127.14015255000413,53505.161803920004
2023-04-14,11:00:29.000,104,11087292,12885,0,1681470028,13142.28511315,127.15425081000285,53505.1897524
2023-04-14,11:00:30.000,104,11087240,12765,0,1681470029,13142.244695289999,127.18244733000029,53505.14782968
2023-04-14,11:00:31.000,104,11087331,12725,0,1681470030,13142.25816790999,127.18949645999965,53505.21770088
2023-04-14,11:00:32.000,104,11087317,12885,0,1681470031,13142.211013739994,127.22474211000372,53505.182765280006
2023-04-14,11:00:33.000,104,11087284,12885,0,1681470032,13142.21775004999,127.23179124000308,53505.15481680001
2023-04-14,11:00:34.000,104,11087284,12725,0,1681470033,13142.170595879994,127.23884037000244,53505.17577816001
2023-04-14,11:00:35.000,104,11087308,13125,0,1681470034,13142.163859569999,127.2458895000018,53505.182765280006
2023-04-14,11:00:36.000,104,11087286,12925,0,1681470035,13142.211013739994,127.28818427999795,53505.20372664001
2023-04-14,11:00:37.000,104,11087325,12765,0,1681470036,13142.190804809994,127.3093316700033,53505.231675120005
2023-04-14,11:00:38.000,104,11087282,12765,0,1681470037,13142.17733218999,127.31638080000266,53505.22468800001
2023-04-14,11:00:39.000,104,11087299,12765,0,1681470038,13142.204277429999,127.32342993000202,53505.27359784001
2023-04-14,11:00:40.000,104,11087325,12845,0,1681470039,13142.170595879994,127.35162644999946,53505.2596236
2023-04-14,11:00:41.000,104,11087291,12885,0,1681470040,13142.184068499999,127.36572470999818,53505.27359784001
2023-04-14,11:00:42.000,104,11087312,12605,0,1681470041,13142.17733218999,127.3445773200001,53505.231675120005
2023-04-14,11:00:43.000,104,11087300,12805,0,1681470042,13142.130178019994,127.33047906000138,53505.31552056
2023-04-14,11:00:44.000,104,11087338,12605,0,1681470043,13142.116705399989,127.35867557999882,53505.2596236
2023-04-14,11:00:45.000,104,11087305,12645,0,1681470044,13142.069551229994,127.37982297000417,53505.23866224
2023-04-14,11:00:46.000,104,11087297,12645,0,1681470045,13142.076287539989,127.33752819000074,53505.29455920001
2023-04-14,11:00:47.000,104,11087295,12925,0,1681470046,13142.042605989998,127.3445773200001,53505.350456160006
2023-04-14,11:00:48.000,104,11087340,12805,0,1681470047,13142.002188129998,127.28818427999795,53505.32250768001
2023-04-14,11:00:49.000,104,11087295,12605,0,1681470048,13141.988715509993,127.3093316700033,53505.32250768001
2023-04-14,11:00:50.000,104,11087309,12765,0,1681470049,13141.968506579993,127.29523341000458,53505.38539176
2023-04-14,11:00:51.000,104,11087251,12805,0,1681470050,13141.961770269998,127.3093316700033,53505.3644304
2023-04-14,11:00:52.000,104,11087319,12805,0,1681470051,13141.928088719993,127.31638080000266,53505.34346904001
2023-04-14,11:00:53.000,104,11087311,12885,0,1681470052,13141.934825029988,127.3445773200001,53505.32250768001
2023-04-14,11:00:54.000,104,11087280,12525,0,1681470053,13141.921352409998,127.33752819000074,53505.350456160006
2023-04-14,11:00:55.000,104,11087264,12925,0,1681470054,13141.847252999993,127.35162644999946,53505.2596236
2023-04-14,11:00:56.000,104,11087287,12685,0,1681470055,13141.847252999993,127.36572470999818,53505.329494800004
2023-04-14,11:00:57.000,104,11087253,12685,0,1681470056,13141.820307759997,127.32342993000202,53505.35744328
2023-04-14,11:00:58.000,104,11087338,12645,0,1681470057,13141.786626209992,127.33047906000138,53505.27359784001
2023-04-14,11:00:59.000,104,11087259,12885,0,1681470058,13141.786626209992,127.30228254000394,53505.30853344
2023-04-14,11:01:00.000,104,11087335,12805,0,1681470059,13141.806835139992,127.30228254000394,53505.329494800004
2023-04-14,11:01:01.000,104,11087280,12605,0,1681470060,13141.806835139992,127.32342993000202,53505.350456160006
2023-04-14,11:01:02.000,104,11087276,12685,0,1681470061,13141.786626209992,127.32342993000202,53505.301546320006
2023-04-14,11:01:03.000,104,11087294,12685,0,1681470062,13141.759680969997,127.33047906000138,53505.29455920001
2023-04-14,11:01:04.000,104,11087273,12765,0,1681470063,13141.705790489992,127.35162644999946,53505.2596236
2023-04-14,11:01:05.000,104,11087319,12925,0,1681470064,13141.725999419992,127.3445773200001,53505.27359784001
2023-04-14,11:01:06.000,104,11087321,12725,0,1681470065,13141.692317870002,127.37277384000481,53505.27359784001
2023-04-14,11:01:07.000,104,11087320,12965,0,1681470066,13141.665372629992,127.35867557999882,53505.301546320006
2023-04-14,11:01:08.000,104,11087261,12765,0,1681470067,13141.645163699992,127.31638080000266,53505.28757208
2023-04-14,11:01:09.000,104,11087265,12965,0,1681470068,13141.618218459997,127.33047906000138,53505.2596236
2023-04-14,11:01:10.000,104,11087271,12405,0,1681470069,13141.591273220001,127.3093316700033,53505.29455920001
2023-04-14,11:01:11.000,104,11087325,12725,0,1681470070,13141.591273220001,127.30228254000394,53505.23866224
2023-04-14,11:01:12.000,104,11087300,12805,0,1681470071,13141.577800599996,127.32342993000202,53505.29455920001
2023-04-14,11:01:13.000,104,11087312,12845,0,1681470072,13141.550855360001,127.28818427999795,53505.23866224
2023-04-14,11:01:14.000,104,11087263,13085,0,1681470073,13141.557591669996,127.32342993000202,53505.24564936
2023-04-14,11:01:15.000,104,11087313,12765,0,1681470074,13141.476755949996,127.33752819000074,53505.22468800001
2023-04-14,11:01:16.000,104,11087272,12725,0,1681470075,13141.47001964,127.32342993000202,53505.26661072
2023-04-14,11:01:17.000,104,11087298,12685,0,1681470076,13141.47001964,127.32342993000202,53505.23866224
2023-04-14,11:01:18.000,104,11087290,12805,0,1681470077,13141.42960178,127.29523341000458,53505.20372664001
2023-04-14,11:01:19.000,104,11087315,12525,0,1681470078,13141.38244760999,127.33047906000138,53505.16879104
2023-04-14,11:01:20.000,104,11087276,12565,0,1681470079,13141.34876606,127.31638080000266,53505.182765280006
2023-04-14,11:01:21.000,104,11087293,12725,0,1681470080,13141.3083482,127.33047906000138,53505.161803920004
2023-04-14,11:01:22.000,104,11087288,12685,0,1681470081,13141.274666649995,127.33752819000074,53505.16879104
2023-04-14,11:01:23.000,104,11087306,12925,0,1681470082,13141.24098509999,127.3445773200001,53505.10590696001
2023-04-14,11:01:24.000,104,11087266,12885,0,1681470083,13141.18709462,127.37277384000481,53505.133855440006
2023-04-14,11:01:25.000,104,11087282,12645,0,1681470084,13141.24098509999,127.32342993000202,53505.112894080004
2023-04-14,11:01:26.000,104,11087293,12805,0,1681470085,13141.20056723999,127.32342993000202,53505.1198812
2023-04-14,11:01:27.000,104,11087332,12765,0,1681470086,13141.214039859995,127.27408601999923,53505.09891984
2023-04-14,11:01:28.000,104,11087251,12605,0,1681470087,13141.12646783,127.28113514999859,53505.05699712001
2023-04-14,11:01:29.000,104,11087281,12725,0,1681470088,13141.173621999995,127.27408601999923,53505.05699712001
2023-04-14,11:01:30.000,104,11087314,12925,0,1681470089,13141.09952258999,127.25998776000051,53505.00110016
2023-04-14,11:01:31.000,104,11087276,12845,0,1681470090,13141.13994044999,127.28113514999859,53504.98712592001
2023-04-14,11:01:32.000,104,11087289,13045,0,1681470091,13141.11973151999,127.28818427999795,53505.00808728001
2023-04-14,11:01:33.000,104,11087259,12845,0,1681470092,13141.112995209995,127.28818427999795,53505.02206152
2023-04-14,11:01:34.000,104,11087314,12725,0,1681470093,13141.092786279994,127.27408601999923,53505.05001
2023-04-14,11:01:35.000,104,11087308,12885,0,1681470094,13141.052368419994,127.27408601999923,53504.966164560006
2023-04-14,11:01:36.000,104,11087347,12685,0,1681470095,13141.011950559994,127.27408601999923,53504.945203200004
2023-04-14,11:01:37.000,104,11087266,12565,0,1681470096,13140.971532699994,127.28113514999859,53504.92424184
2023-04-14,11:01:38.000,104,11087317,12685,0,1681470097,13140.964796389999,127.27408601999923,53504.966164560006
2023-04-14,11:01:39.000,104,11087261,13085,0,1681470098,13140.951323769994,127.29523341000458,53504.88930624001
2023-04-14,11:01:40.000,104,11087334,12685,0,1681470099,13140.951323769994,127.32342993000202,53504.92424184
2023-04-14,11:01:41.000,104,11087276,12765,0,1681470100,13140.99847793999,127.30228254000394,53504.93122896
2023-04-14,11:01:42.000,104,11087286,12765,0,1681470101,13140.931114839994,127.31638080000266,53504.93821608001
2023-04-14,11:01:43.000,104,11087324,12605,0,1681470102,13140.937851149989,127.33752819000074,53504.945203200004
2023-04-14,11:01:44.000,104,11087295,13005,0,1681470103,13140.883960669998,127.36572470999818,53504.88930624001
2023-04-14,11:01:45.000,104,11087310,12845,0,1681470104,13140.857015429989,127.40097036000225,53504.875332
2023-04-14,11:01:46.000,104,11087300,12685,0,1681470105,13140.789652329993,127.37982297000417,53504.77052520001
2023-04-14,11:01:47.000,104,11087297,12765,0,1681470106,13140.870488049994,127.36572470999818,53504.93122896
2023-04-14,11:01:48.000,104,11087325,12605,0,1681470107,13140.850279119994,127.37277384000481,53504.88231912
2023-04-14,11:01:49.000,104,11087274,12765,0,1681470108,13140.890696979994,127.39392123000289,53504.85437064
2023-04-14,11:01:50.000,104,11087329,12965,0,1681470109,13140.816597569989,127.39392123000289,53504.79148656001
2023-04-14,11:01:51.000,104,11087311,12605,0,1681470110,13140.857015429989,127.42211775000033,53504.83340928
2023-04-14,11:01:52.000,104,11087318,12645,0,1681470111,13140.857015429989,127.4432651399984,53504.81943504001
2023-04-14,11:01:53.000,104,11087328,12965,0,1681470112,13140.836806499989,127.4573634000044,53504.78449944
2023-04-14,11:01:54.000,104,11087273,12845,0,1681470113,13140.843542809998,127.48555992000183,53504.777512320004
2023-04-14,11:01:55.000,104,11087288,12965,0,1681470114,13140.708816609993,127.49260905000119,53504.65174416001
2023-04-14,11:01:56.000,104,11087295,12925,0,1681470115,13140.836806499989,127.52080556999863,53504.79148656001
2023-04-14,11:01:57.000,104,11087310,12525,0,1681470116,13140.803124949998,127.56310035000206,53504.798473680006
2023-04-14,11:01:58.000,104,11087284,12845,0,1681470117,13140.789652329993,127.54900209000334,53504.81244792
2023-04-14,11:01:59.000,104,11087285,13045,0,1681470118,13140.762707089998,127.57014948000142,53504.777512320004
2023-04-14,11:02:00.000,104,11087344,12445,0,1681470119,13140.702080299998,127.57719861000078,53504.77052520001
2023-04-14,11:02:01.000,104,11087262,13125,0,1681470120,13140.749234469993,127.5912968699995,53504.75655096
2023-04-14,11:02:02.000,104,11087285,12805,0,1681470121,13140.742498159998,127.61949339000421,53504.7355896
2023-04-14,11:02:03.000,104,11087287,12605,0,1681470122,13140.735761849988,127.63359165000293,53504.75655096
2023-04-14,11:02:04.000,104,11087285,12685,0,1681470123,13140.749234469993,127.68293555999844,53504.79148656001
2023-04-14,11:02:05.000,104,11087282,12605,0,1681470124,13140.782916019998,127.66178817000036,53504.79148656001
2023-04-14,11:02:06.000,104,11087263,12525,0,1681470125,13140.789652329993,127.7040829500038,53504.78449944
2023-04-14,11:02:07.000,104,11087322,12725,0,1681470126,13140.803124949998,127.6899846899978,53504.79148656001
2023-04-14,11:02:08.000,104,11087341,12805,0,1681470127,13140.782916019998,127.69703382000444,53504.76353808
2023-04-14,11:02:09.000,104,11087320,12885,0,1681470128,13140.796388639988,127.72523034000187,53504.71462824
2023-04-14,11:02:10.000,104,11087332,12605,0,1681470129,13140.850279119994,127.76752511999803,53504.76353808
2023-04-14,11:02:11.000,104,11087306,12725,0,1681470130,13140.897433289989,127.78162338000402,53504.798473680006
2023-04-14,11:02:12.000,104,11087282,12605,0,1681470131,13140.910905909994,127.78867251000338,53504.81244792
2023-04-14,11:02:13.000,104,11087315,12565,0,1681470132,13140.991741629994,127.8027707700021,53504.81244792
2023-04-14,11:02:14.000,104,11087303,12725,0,1681470133,13140.958060079989,127.80981990000146,53504.84039640001
2023-04-14,11:02:15.000,104,11087278,12645,0,1681470134,13140.985005319999,127.85211468000489,53504.875332
2023-04-14,11:02:16.000,104,11087309,12885,0,1681470135,13140.883960669998,127.87326207000297,53504.8054608
2023-04-14,11:02:17.000,104,11087300,12925,0,1681470136,13140.924378529999,127.9014585900004,53504.83340928
2023-04-14,11:02:18.000,104,11087337,12805,0,1681470137,13140.904169599999,127.90850771999976,53504.896293360005
2023-04-14,11:02:19.000,104,11087271,12765,0,1681470138,13140.877224359989,127.89440946000104,53504.88231912
2023-04-14,11:02:20.000,104,11087295,12965,0,1681470139,13140.897433289989,127.91555684999912,53504.93821608001
2023-04-14,11:02:21.000,104,11087261,12605,0,1681470140,13140.937851149989,127.93670424000447,53504.95917744001
2023-04-14,11:02:22.000,104,11087300,12885,0,1681470141,13140.97826900999,127.92260597999848,53504.994113040004
2023-04-14,11:02:23.000,104,11087302,13125,0,1681470142,13141.011950559994,127.95080250000319,53505.03603576001
2023-04-14,11:02:24.000,104,11087308,12725,0,1681470143,13140.99847793999,127.96490076000191,53505.02904864
2023-04-14,11:02:25.000,104,11087298,12965,0,1681470144,13141.025423179999,127.99309727999935,53505.02904864
2023-04-14,11:02:26.000,104,11087289,12725,0,1681470145,13141.005214249999,128.00719553999807,53505.015074400006
2023-04-14,11:02:27.000,104,11087314,12605,0,1681470146,13141.03889579999,127.98604814999999,53505.05001
2023-04-14,11:02:28.000,104,11087278,12805,0,1681470147,13141.04563211,128.0142446700047,53505.063984240005
2023-04-14,11:02:29.000,104,11087285,12725,0,1681470148,13141.05910472999,128.0001464099987,53505.112894080004
2023-04-14,11:02:30.000,104,11087284,12605,0,1681470149,13141.04563211,128.04244119000214,53505.133855440006
2023-04-14,11:02:31.000,104,11087315,12645,0,1681470150,13141.04563211,128.05653945000086,53505.17577816001
2023-04-14,11:02:32.000,104,11087306,12805,0,1681470151,13141.011950559994,128.0988342300043,53505.161803920004
2023-04-14,11:02:33.000,104,11087278,13045,0,1681470152,13141.005214249999,128.112932490003,53505.16879104
2023-04-14,11:02:34.000,104,11087304,12725,0,1681470153,13140.971532699994,128.12703075000172,53505.19673952
2023-04-14,11:02:35.000,104,11087292,13125,0,1681470154,13141.005214249999,128.112932490003,53505.24564936
2023-04-14,11:02:36.000,104,11087305,12765,0,1681470155,13141.01868686999,128.11998162000236,53505.2596236
2023-04-14,11:02:37.000,104,11087275,12685,0,1681470156,13141.032159489994,128.16227639999852,53505.24564936
2023-04-14,11:02:38.000,104,11087294,12765,0,1681470157,13141.01868686999,128.15522726999916,53505.29455920001
2023-04-14,11:02:39.000,104,11087271,12805,0,1681470158,13141.005214249999,128.15522726999916,53505.26661072
2023-04-14,11:02:40.000,104,11087264,12845,0,1681470159,13140.937851149989,128.19047292000323,53505.26661072
2023-04-14,11:02:41.000,104,11087259,12725,0,1681470160,13140.944587459999,128.1481781399998,53505.26661072
2023-04-14,11:02:42.000,104,11087265,12685,0,1681470161,13140.944587459999,128.16227639999852,53505.25263648001
2023-04-14,11:02:43.000,104,11087305,12725,0,1681470162,13140.917642219989,128.15522726999916,53505.2596236
2023-04-14,11:02:44.000,104,11087303,12925,0,1681470163,13140.951323769994,128.12703075000172,53505.301546320006
2023-04-14,11:02:45.000,104,11087293,12485,0,1681470164,13140.964796389999,128.15522726999916,53505.30853344
2023-04-14,11:02:46.000,104,11087281,12965,0,1681470165,13140.937851149989,128.16227639999852,53505.31552056
2023-04-14,11:02:47.000,104,11087292,12765,0,1681470166,13140.890696979994,128.2116203100013,53505.30853344
2023-04-14,11:02:48.000,104,11087317,13045,0,1681470167,13140.904169599999,128.23276769999939,53505.329494800004
2023-04-14,11:02:49.000,104,11087307,12725,0,1681470168,13140.910905909994,128.2116203100013,53505.41334024
2023-04-14,11:02:50.000,104,11087271,12645,0,1681470169,13140.937851149989,128.2116203100013,53505.35744328
2023-04-14,11:02:51.000,104,11087293,12605,0,1681470170,13140.944587459999,128.23981682999874,53505.42032736001
2023-04-14,11:02:52.000,104,11087285,12925,0,1681470171,13140.944587459999,128.2116203100013,53505.42032736001
2023-04-14,11:02:53.000,104,11087281,13125,0,1681470172,13141.005214249999,128.23981682999874,53505.44128872001
2023-04-14,11:02:54.000,104,11087340,12725,0,1681470173,13140.924378529999,128.28916074000153,53505.35744328
2023-04-14,11:02:55.000,104,11087246,13005,0,1681470174,13140.985005319999,128.28916074000153,53505.51115992001
2023-04-14,11:02:56.000,104,11087274,12605,0,1681470175,13140.985005319999,128.32440638999833,53505.44128872001
2023-04-14,11:02:57.000,104,11087339,12725,0,1681470176,13140.958060079989,128.3103081299996,53505.497185680004
2023-04-14,11:02:58.000,104,11087260,12805,0,1681470177,13140.991741629994,128.33850465000432,53505.53910840001
2023-04-14,11:02:59.000,104,11087300,12765,0,1681470178,13140.985005319999,128.32440638999833,53505.52513416
2023-04-14,11:03:00.000,104,11087302,12845,0,1681470179,13141.025423179999,128.38079943000048,53505.567056880005
2023-04-14,11:03:01.000,104,11087283,12965,0,1681470180,13141.011950559994,128.37375030000112,53505.62994096001
2023-04-14,11:03:02.000,104,11087291,12925,0,1681470181,13141.005214249999,128.43719247000263,53505.6439152
2023-04-14,11:03:03.000,104,11087249,12765,0,1681470182,13140.951323769994,128.45129073000135,53505.636928080006
2023-04-14,11:03:04.000,104,11087285,12725,0,1681470183,13140.937851149989,128.5076837700035,53505.59500536
2023-04-14,11:03:05.000,104,11087288,12725,0,1681470184,13140.931114839994,128.48653637999814,53505.685837920006
2023-04-14,11:03:06.000,104,11087271,12685,0,1681470185,13140.99847793999,128.49358551000478,53505.60199248
2023-04-14,11:03:07.000,104,11087275,12725,0,1681470186,13140.958060079989,128.47948724999878,53505.567056880005
2023-04-14,11:03:08.000,104,11087313,12805,0,1681470187,13141.06584104,128.5076837700035,53505.69981216
2023-04-14,11:03:09.000,104,11087330,12645,0,1681470188,13141.112995209995,128.53588029000093,53505.74173488
2023-04-14,11:03:10.000,104,11087305,12805,0,1681470189,13141.153413069995,128.51473290000285,53505.76968336
2023-04-14,11:03:11.000,104,11087323,12725,0,1681470190,13141.18035830999,128.52883116000157,53505.72776064001
2023-04-14,11:03:12.000,104,11087326,12885,0,1681470191,13141.14667676,128.56407680999837,53505.748722
2023-04-14,11:03:13.000,104,11087277,12645,0,1681470192,13141.13994044999,128.557027679999,53505.79064472
2023-04-14,11:03:14.000,104,11087271,12565,0,1681470193,13141.173621999995,128.54997854999965,53505.76968336
2023-04-14,11:03:15.000,104,11087317,12485,0,1681470194,13141.193830929995,128.54997854999965,53505.8884644
2023-04-14,11:03:16.000,104,11087280,12885,0,1681470195,13141.20056723999,128.5429294200003,53505.853528800006
2023-04-14,11:03:17.000,104,11087259,12885,0,1681470196,13141.112995209995,128.52883116000157,53505.79064472
2023-04-14,11:03:18.000,104,11087272,12525,0,1681470197,13141.20730355,128.5217820300022,53505.91641288
2023-04-14,11:03:19.000,104,11087298,12605,0,1681470198,13141.20730355,128.5076837700035,53505.90942576
2023-04-14,11:03:20.000,104,11087327,13005,0,1681470199,13141.22077616999,128.47948724999878,53505.93038712
2023-04-14,11:03:21.000,104,11087289,12845,0,1681470200,13141.22751248,128.47948724999878,53505.972309840006
2023-04-14,11:03:22.000,104,11087318,12805,0,1681470201,13141.32182081999,128.48653637999814,53505.99327120001
2023-04-14,11:03:23.000,104,11087277,12645,0,1681470202,13141.36223867999,128.444241600002,53505.99327120001
2023-04-14,11:03:24.000,104,11087300,12605,0,1681470203,13141.40265653999,128.444241600002,53505.99327120001
2023-04-14,11:03:25.000,104,11087250,12845,0,1681470204,13141.416129159996,128.45129073000135,53506.07711664
2023-04-14,11:03:26.000,104,11087297,13005,0,1681470205,13141.436338089996,128.47948724999878,53506.08410376
2023-04-14,11:03:27.000,104,11087277,12765,0,1681470206,13141.436338089996,128.46538899000006,53506.098078
2023-04-14,11:03:28.000,104,11087344,12685,0,1681470207,13141.42960178,128.47948724999878,53506.04218104001
2023-04-14,11:03:29.000,104,11087280,12605,0,1681470208,13141.44981071,128.47243811999942,53506.13301360001
2023-04-14,11:03:30.000,104,11087270,12765,0,1681470209,13141.436338089996,128.49358551000478,53506.09109088001
2023-04-14,11:03:31.000,104,11087233,12645,0,1681470210,13141.443074399991,128.444241600002,53506.13301360001
2023-04-14,11:03:32.000,104,11087300,12725,0,1681470211,13141.443074399991,128.49358551000478,53506.11205224001
2023-04-14,11:03:33.000,104,11087279,12885,0,1681470212,13141.456547019996,128.43719247000263,53506.18192344001
2023-04-14,11:03:34.000,104,11087291,13125,0,1681470213,13141.476755949996,128.444241600002,53506.17493632
2023-04-14,11:03:35.000,104,11087254,12725,0,1681470214,13141.47001964,128.43014334000327,53506.19589768
2023-04-14,11:03:36.000,104,11087288,12845,0,1681470215,13141.44981071,128.47243811999942,53506.188910560006
2023-04-14,11:03:37.000,104,11087338,12685,0,1681470216,13141.463283329991,128.43014334000327,53506.19589768
2023-04-14,11:03:38.000,104,11087253,12805,0,1681470217,13141.36897499,128.49358551000478,53506.14698784
2023-04-14,11:03:39.000,104,11087319,12885,0,1681470218,13141.49022857,128.41604508000455,53506.27974312001
2023-04-14,11:03:40.000,104,11087280,12725,0,1681470219,13141.463283329991,128.47243811999942,53506.29371736
2023-04-14,11:03:41.000,104,11087274,12685,0,1681470220,13141.496964879996,128.43014334000327,53506.30070448001
2023-04-14,11:03:42.000,104,11087321,12445,0,1681470221,13141.503701189991,128.47948724999878,53506.30769160001
2023-04-14,11:03:43.000,104,11087283,12525,0,1681470222,13141.517173809996,128.40194681999856,53506.30070448001
2023-04-14,11:03:44.000,104,11087280,12765,0,1681470223,13141.456547019996,128.45129073000135,53506.32166584
2023-04-14,11:03:45.000,104,11087314,12845,0,1681470224,13141.422865469991,128.43719247000263,53506.32166584
2023-04-14,11:03:46.000,104,11087289,12565,0,1681470225,13141.40939285,128.46538899000006,53506.30769160001
2023-04-14,11:03:47.000,104,11087321,12765,0,1681470226,13141.375711299996,128.43014334000327,53506.30769160001
2023-04-14,11:03:48.000,104,11087302,12885,0,1681470227,13141.315084509995,128.46538899000006,53506.29371736
2023-04-14,11:03:49.000,104,11087287,12605,0,1681470228,13141.38918392,128.45129073000135,53506.39852416001
2023-04-14,11:03:50.000,104,11087294,12525,0,1681470229,13141.36223867999,128.48653637999814,53506.37057568
2023-04-14,11:03:51.000,104,11087312,12765,0,1681470230,13141.34876606,128.47243811999942,53506.38454992
2023-04-14,11:03:52.000,104,11087279,12525,0,1681470231,13141.355502369996,128.47243811999942,53506.29371736
2023-04-14,11:03:53.000,104,11087302,13005,0,1681470232,13141.36223867999,128.43014334000327,53506.37057568
2023-04-14,11:03:54.000,104,11087298,12685,0,1681470233,13141.32855713,128.43014334000327,53506.30769160001
2023-04-14,11:03:55.000,104,11087248,12965,0,1681470234,13141.335293439995,128.444241600002,53506.39153704
2023-04-14,11:03:56.000,104,11087299,12485,0,1681470235,13141.34202974999,128.47948724999878,53506.37756280001
2023-04-14,11:03:57.000,104,11087259,12765,0,1681470236,13141.32855713,128.444241600002,53506.39852416001
2023-04-14,11:03:58.000,104,11087262,12645,0,1681470237,13141.28813927,128.49358551000478,53506.405511280005
2023-04-14,11:03:59.000,104,11087322,12725,0,1681470238,13141.335293439995,128.45129073000135,53506.48935672
2023-04-14,11:04:00.000,104,11087302,12965,0,1681470239,13141.274666649995,128.47948724999878,53506.454421120005
2023-04-14,11:04:01.000,104,11087293,12845,0,1681470240,13141.28813927,128.43014334000327,53506.44743400001
2023-04-14,11:04:02.000,104,11087290,12805,0,1681470241,13141.26793034,128.41604508000455,53506.49634384001
2023-04-14,11:04:03.000,104,11087315,12645,0,1681470242,13141.315084509995,128.38079943000048,53506.42647264001
2023-04-14,11:04:04.000,104,11087285,12925,0,1681470243,13141.355502369996,128.41604508000455,53506.524292320006
2023-04-14,11:04:05.000,104,11087307,12765,0,1681470244,13141.36223867999,128.37375030000112,53506.51730520001
2023-04-14,11:04:06.000,104,11087300,12605,0,1681470245,13141.38244760999,128.4230942100039,53506.55922792
2023-04-14,11:04:07.000,104,11087284,12765,0,1681470246,13141.294875579995,128.46538899000006,53506.51730520001
2023-04-14,11:04:08.000,104,11087274,12805,0,1681470247,13141.315084509995,128.47243811999942,53506.58018928
2023-04-14,11:04:09.000,104,11087272,12525,0,1681470248,13141.32182081999,128.444241600002,53506.53127944
2023-04-14,11:04:10.000,104,11087281,12565,0,1681470249,13141.28813927,128.45129073000135,53506.573202160005
2023-04-14,11:04:11.000,104,11087300,12685,0,1681470250,13141.30161188999,128.4230942100039,53506.53127944
2023-04-14,11:04:12.000,104,11087279,12765,0,1681470251,13141.30161188999,128.47948724999878,53506.63608624001
2023-04-14,11:04:13.000,104,11087291,12965,0,1681470252,13141.274666649995,128.47948724999878,53506.573202160005
2023-04-14,11:04:14.000,104,11087286,12805,0,1681470253,13141.24772141,128.45129073000135,53506.622112000005
2023-04-14,11:04:15.000,104,11087290,12805,0,1681470254,13141.26119402999,128.444241600002,53506.691983200006
2023-04-14,11:04:16.000,104,11087281,12845,0,1681470255,13141.214039859995,128.45129073000135,53506.66403472001
2023-04-14,11:04:17.000,104,11087274,12925,0,1681470256,13141.20056723999,128.40194681999856,53506.61512488001
2023-04-14,11:04:18.000,104,11087295,12885,0,1681470257,13141.16688569,128.43014334000327,53506.64307336001
2023-04-14,11:04:19.000,104,11087310,12885,0,1681470258,13141.112995209995,128.41604508000455,53506.671021840004
2023-04-14,11:04:20.000,104,11087310,12645,0,1681470259,13141.112995209995,128.40899594999792,53506.69897032
2023-04-14,11:04:21.000,104,11087301,12885,0,1681470260,13141.1062589,128.3948976899992,53506.66403472001
2023-04-14,11:04:22.000,104,11087271,12965,0,1681470261,13141.072577349994,128.40194681999856,53506.740893040005
2023-04-14,11:04:23.000,104,11087308,12965,0,1681470262,13141.05910472999,128.41604508000455,53506.691983200006
2023-04-14,11:04:24.000,104,11087256,12605,0,1681470263,13141.04563211,128.3948976899992,53506.7269188
2023-04-14,11:04:25.000,104,11087323,12765,0,1681470264,13141.05910472999,128.34555378000368,53506.73390592001
2023-04-14,11:04:26.000,104,11087331,12725,0,1681470265,13141.052368419994,128.38079943000048,53506.69897032
2023-04-14,11:04:27.000,104,11087291,12525,0,1681470266,13140.99847793999,128.3948976899992,53506.70595744
2023-04-14,11:04:28.000,104,11087313,12965,0,1681470267,13140.964796389999,128.38784855999984,53506.71294456001
2023-04-14,11:04:29.000,104,11087279,12645,0,1681470268,13140.958060079989,128.38784855999984,53506.740893040005
2023-04-14,11:04:30.000,104,11087272,12765,0,1681470269,13140.883960669998,128.40899594999792,53506.76185440001
2023-04-14,11:04:31.000,104,11087329,12605,0,1681470270,13140.883960669998,128.38784855999984,53506.68499608001
2023-04-14,11:04:32.000,104,11087345,12565,0,1681470271,13140.843542809998,128.36670117000176,53506.69897032
2023-04-14,11:04:33.000,104,11087306,12765,0,1681470272,13140.857015429989,128.38079943000048,53506.67800896
2023-04-14,11:04:34.000,104,11087266,12725,0,1681470273,13140.803124949998,128.35260291000304,53506.691983200006
2023-04-14,11:04:35.000,104,11087296,12805,0,1681470274,13140.857015429989,128.36670117000176,53506.61512488001
2023-04-14,11:04:36.000,104,11087292,12965,0,1681470275,13140.890696979994,128.35260291000304,53506.7269188
2023-04-14,11:04:37.000,104,11087317,13005,0,1681470276,13140.937851149989,128.37375030000112,53506.740893040005
2023-04-14,11:04:38.000,104,11087279,13125,0,1681470277,13140.931114839994,128.38784855999984,53506.73390592001
2023-04-14,11:04:39.000,104,11087287,12605,0,1681470278,13140.971532699994,128.35260291000304,53506.74788016
2023-04-14,11:04:40.000,104,11087302,12925,0,1681470279,13140.910905909994,128.33850465000432,53506.71993168
2023-04-14,11:04:41.000,104,11087299,12765,0,1681470280,13140.958060079989,128.32440638999833,53506.76185440001
2023-04-14,11:04:42.000,104,11087263,12645,0,1681470281,13140.971532699994,128.34555378000368,53506.75486728
2023-04-14,11:04:43.000,104,11087292,12565,0,1681470282,13141.005214249999,128.34555378000368,53506.77582864
2023-04-14,11:04:44.000,104,11087287,12805,0,1681470283,13140.985005319999,128.35260291000304,53506.70595744
2023-04-14,11:04:45.000,104,11087303,12605,0,1681470284,13141.05910472999,128.38079943000048,53506.79679
2023-04-14,11:04:46.000,104,11087306,12925,0,1681470285,13141.025423179999,128.40194681999856,53506.81775136
2023-04-14,11:04:47.000,104,11087242,12845,0,1681470286,13140.991741629994,128.38784855999984,53506.77582864
2023-04-14,11:04:48.000,104,11087282,12645,0,1681470287,13140.944587459999,128.37375030000112,53506.76185440001
2023-04-14,11:04:49.000,104,11087297,12805,0,1681470288,13140.863751739998,128.38784855999984,53506.69897032
2023-04-14,11:04:50.000,104,11087263,12765,0,1681470289,13140.931114839994,128.38784855999984,53506.80377712001
2023-04-14,11:04:51.000,104,11087284,12725,0,1681470290,13140.958060079989,128.38079943000048,53506.84569984
2023-04-14,11:04:52.000,104,11087268,12725,0,1681470291,13140.958060079989,128.40194681999856,53506.859674080006
2023-04-14,11:04:53.000,104,11087298,12645,0,1681470292,13140.985005319999,128.40899594999792,53506.908583920005
2023-04-14,11:04:54.000,104,11087328,12845,0,1681470293,13140.971532699994,128.40194681999856,53506.908583920005
2023-04-14,11:04:55.000,104,11087313,12965,0,1681470294,13140.991741629994,128.43014334000327,53506.91557104
2023-04-14,11:04:56.000,104,11087340,12925,0,1681470295,13140.958060079989,128.444241600002,53506.95050664001
2023-04-14,11:04:57.000,104,11087253,12925,0,1681470296,13140.917642219989,128.51473290000285,53506.92255816
2023-04-14,11:04:58.000,104,11087256,12885,0,1681470297,13140.897433289989,128.5076837700035,53506.96448088
2023-04-14,11:04:59.000,104,11087299,12605,0,1681470298,13140.910905909994,128.5076837700035,53506.95050664001
2023-04-14,11:05:00.000,104,11087283,12725,0,1681470299,13140.924378529999,128.5217820300022,53506.99242936
2023-04-14,11:05:01.000,104,11087278,12805,0,1681470300,13140.877224359989,128.5076837700035,53506.9365324
2023-04-14,11:05:02.000,104,11087269,12965,0,1681470301,13140.924378529999,128.5217820300022,53506.99941648001
2023-04-14,11:05:03.000,104,11087290,12725,0,1681470302,13140.991741629994,128.5429294200003,53507.05531344
2023-04-14,11:05:04.000,104,11087331,12765,0,1681470303,13140.964796389999,128.51473290000285,53507.09024904
2023-04-14,11:05:05.000,104,11087297,12885,0,1681470304,13140.971532699994,128.56407680999837,53507.076274800005
2023-04-14,11:05:06.000,104,11087290,12605,0,1681470305,13140.991741629994,128.58522420000372,53507.10422328
2023-04-14,11:05:07.000,104,11087318,12645,0,1681470306,13140.931114839994,128.59227333000308,53507.13217176
2023-04-14,11:05:08.000,104,11087303,12765,0,1681470307,13140.937851149989,128.59227333000308,53507.15313312
2023-04-14,11:05:09.000,104,11087301,12445,0,1681470308,13140.985005319999,128.557027679999,53507.16710736001
2023-04-14,11:05:10.000,104,11087259,12565,0,1681470309,13140.971532699994,128.54997854999965,53507.09723616001
2023-04-14,11:05:11.000,104,11087296,12805,0,1681470310,13141.05910472999,128.5429294200003,53507.16710736001
2023-04-14,11:05:12.000,104,11087350,12765,0,1681470311,13140.991741629994,128.57112593999773,53507.13217176
2023-04-14,11:05:13.000,104,11087297,12885,0,1681470312,13140.971532699994,128.58522420000372,53507.174094480004
2023-04-14,11:05:14.000,104,11087302,12605,0,1681470313,13140.97826900999,128.59932246000244,53507.09723616001
2023-04-14,11:05:15.000,104,11087263,12765,0,1681470314,13141.005214249999,128.54997854999965,53507.16012024
2023-04-14,11:05:16.000,104,11087330,12765,0,1681470315,13141.03889579999,128.57817507000436,53507.20204296
2023-04-14,11:05:17.000,104,11087226,13005,0,1681470316,13141.052368419994,128.58522420000372,53507.2509528
2023-04-14,11:05:18.000,104,11087262,12445,0,1681470317,13141.05910472999,128.6063715900018,53507.28588840001
2023-04-14,11:05:19.000,104,11087308,12645,0,1681470318,13141.072577349994,128.62046985000052,53507.27191416
2023-04-14,11:05:20.000,104,11087312,12605,0,1681470319,13141.072577349994,128.63456810999924,53507.29986264
2023-04-14,11:05:21.000,104,11087298,12685,0,1681470320,13141.05910472999,128.6416172399986,53507.27890128
2023-04-14,11:05:22.000,104,11087300,12925,0,1681470321,13141.05910472999,128.62751897999988,53507.30684976001
2023-04-14,11:05:23.000,104,11087291,12565,0,1681470322,13141.032159489994,128.62751897999988,53507.31383688001
2023-04-14,11:05:24.000,104,11087253,12765,0,1681470323,13141.052368419994,128.58522420000372,53507.37672096
2023-04-14,11:05:25.000,104,11087261,12645,0,1681470324,13141.072577349994,128.57112593999773,53507.27191416
2023-04-14,11:05:26.000,104,11087288,12805,0,1681470325,13141.14667676,128.56407680999837,53507.4256308
2023-04-14,11:05:27.000,104,11087297,13005,0,1681470326,13141.14667676,128.59932246000244,53507.43960504
2023-04-14,11:05:28.000,104,11087314,12565,0,1681470327,13141.133204139995,128.61342072000116,53507.43960504
2023-04-14,11:05:29.000,104,11087338,12605,0,1681470328,13141.18035830999,128.6063715900018,53507.45357928001
2023-04-14,11:05:30.000,104,11087314,12925,0,1681470329,13141.214039859995,128.6063715900018,53507.46755352
2023-04-14,11:05:31.000,104,11087299,12645,0,1681470330,13141.214039859995,128.61342072000116,53507.54441184
2023-04-14,11:05:32.000,104,11087281,12965,0,1681470331,13141.20056723999,128.59932246000244,53507.53742472
2023-04-14,11:05:33.000,104,11087278,12485,0,1681470332,13141.24098509999,128.63456810999924,53507.61428304
2023-04-14,11:05:34.000,104,11087239,12645,0,1681470333,13141.173621999995,128.62046985000052,53507.530437600006
2023-04-14,11:05:35.000,104,11087296,12605,0,1681470334,13141.274666649995,128.58522420000372,53507.677167120004
2023-04-14,11:05:36.000,104,11087351,12885,0,1681470335,13141.26119402999,128.57817507000436,53507.58633456
2023-04-14,11:05:37.000,104,11087280,12685,0,1681470336,13141.28140295999,128.5429294200003,53507.66319288
2023-04-14,11:05:38.000,104,11087300,12565,0,1681470337,13141.34876606,128.53588029000093,53507.71210272
2023-04-14,11:05:39.000,104,11087303,12965,0,1681470338,13141.36223867999,128.50063464000414,53507.71908984001
2023-04-14,11:05:40.000,104,11087300,12685,0,1681470339,13141.42960178,128.51473290000285,53507.7749868
2023-04-14,11:05:41.000,104,11087266,12805,0,1681470340,13141.517173809996,128.5076837700035,53507.865819360006
2023-04-14,11:05:42.000,104,11087248,12805,0,1681470341,13141.49022857,128.51473290000285,53507.83787088001
2023-04-14,11:05:43.000,104,11087294,12685,0,1681470342,13141.550855360001,128.5076837700035,53507.90075496
2023-04-14,11:05:44.000,104,11087297,12645,0,1681470343,13141.564327979992,128.47243811999942,53507.92171632
2023-04-14,11:05:45.000,104,11087274,12725,0,1681470344,13141.577800599996,128.49358551000478,53507.89376784
2023-04-14,11:05:46.000,104,11087319,12885,0,1681470345,13141.672108940002,128.48653637999814,53507.97761328001
2023-04-14,11:05:47.000,104,11087287,12805,0,1681470346,13141.732735730002,128.4583398600007,53508.02652312001
2023-04-14,11:05:48.000,104,11087260,12565,0,1681470347,13141.732735730002,128.47243811999942,53508.04049736
2023-04-14,11:05:49.000,104,11087274,12885,0,1681470348,13141.806835139992,128.4583398600007,53508.11735568
2023-04-14,11:05:50.000,104,11087278,12605,0,1681470349,13141.833780380002,128.50063464000414,53508.18722688
2023-04-14,11:05:51.000,104,11087287,12885,0,1681470350,13141.867461929993,128.46538899000006,53508.21517536
2023-04-14,11:05:52.000,104,11087311,12805,0,1681470351,13141.820307759997,128.46538899000006,53508.23613672
2023-04-14,11:05:53.000,104,11087257,12885,0,1681470352,13141.914616100003,128.43014334000327,53508.31299504001
2023-04-14,11:05:54.000,104,11087262,12685,0,1681470353,13141.921352409998,128.43719247000263,53508.28504656
2023-04-14,11:05:55.000,104,11087241,12525,0,1681470354,13141.901143479998,128.43719247000263,53508.28504656
2023-04-14,11:05:56.000,104,11087278,12885,0,1681470355,13141.988715509993,128.4230942100039,53508.42478896
2023-04-14,11:05:57.000,104,11087286,13085,0,1681470356,13142.015660749988,128.4583398600007,53508.45972456001
2023-04-14,11:05:58.000,104,11087289,12765,0,1681470357,13142.042605989998,128.49358551000478,53508.48767304001
2023-04-14,11:05:59.000,104,11087295,12765,0,1681470358,13142.062814919998,128.47243811999942,53508.52260864
2023-04-14,11:06:00.000,104,11087283,12805,0,1681470359,13142.049342299993,128.51473290000285,53508.52959576001
2023-04-14,11:06:01.000,104,11087297,12965,0,1681470360,13142.096496469989,128.51473290000285,53508.52959576001
2023-04-14,11:06:02.000,104,11087310,12605,0,1681470361,13142.096496469989,128.5429294200003,53508.62042832
2023-04-14,11:06:03.000,104,11087268,12885,0,1681470362,13142.17733218999,128.5429294200003,53508.69728664001
2023-04-14,11:06:04.000,104,11087309,12605,0,1681470363,13142.190804809994,128.5429294200003,53508.73920936
2023-04-14,11:06:05.000,104,11087297,12805,0,1681470364,13142.204277429999,128.54997854999965,53508.77414496001
2023-04-14,11:06:06.000,104,11087292,12805,0,1681470365,13142.26490422,128.5429294200003,53508.79510632001
2023-04-14,11:06:07.000,104,11087258,12845,0,1681470366,13142.25816790999,128.5429294200003,53508.86497752001
2023-04-14,11:06:08.000,104,11087293,12525,0,1681470367,13142.23795897999,128.56407680999837,53508.83702904
2023-04-14,11:06:09.000,104,11087283,12565,0,1681470368,13142.231222669994,128.5076837700035,53508.920874480005
2023-04-14,11:06:10.000,104,11087288,12965,0,1681470369,13142.211013739994,128.5429294200003,53508.90690024
2023-04-14,11:06:11.000,104,11087314,12685,0,1681470370,13142.224486359999,128.5076837700035,53508.93484872
2023-04-14,11:06:12.000,104,11087248,12725,0,1681470371,13142.244695289999,128.50063464000414,53509.00471992
2023-04-14,11:06:13.000,104,11087287,12645,0,1681470372,13142.28511315,128.49358551000478,53509.07459112
2023-04-14,11:06:14.000,104,11087292,12685,0,1681470373,13142.23795897999,128.47243811999942,53509.11651384
2023-04-14,11:06:15.000,104,11087286,13125,0,1681470374,13142.231222669994,128.48653637999814,53509.12350096
2023-04-14,11:06:16.000,104,11087291,12685,0,1681470375,13142.224486359999,128.5076837700035,53509.14446232
2023-04-14,11:06:17.000,104,11087302,12885,0,1681470376,13142.17733218999,128.5076837700035,53509.186385040004
2023-04-14,11:06:18.000,104,11087271,12605,0,1681470377,13142.21775004999,128.50063464000414,53509.24926912001
2023-04-14,11:06:19.000,104,11087278,13085,0,1681470378,13142.17733218999,128.50063464000414,53509.22132064
2023-04-14,11:06:20.000,104,11087300,12685,0,1681470379,13142.17733218999,128.48653637999814,53509.256256240005
2023-04-14,11:06:21.000,104,11087348,12725,0,1681470380,13142.211013739994,128.47948724999878,53509.242282
2023-04-14,11:06:22.000,104,11087318,12525,0,1681470381,13142.130178019994,128.47948724999878,53509.26324336
2023-04-14,11:06:23.000,104,11087346,12725,0,1681470382,13142.204277429999,128.45129073000135,53509.32612744001
2023-04-14,11:06:24.000,104,11087304,12845,0,1681470383,13142.103232779999,128.49358551000478,53509.242282
2023-04-14,11:06:25.000,104,11087273,12725,0,1681470384,13142.116705399989,128.46538899000006,53509.34010168
2023-04-14,11:06:26.000,104,11087279,12525,0,1681470385,13142.103232779999,128.45129073000135,53509.32612744001
2023-04-14,11:06:27.000,104,11087279,12925,0,1681470386,13142.116705399989,128.40194681999856,53509.3820244
2023-04-14,11:06:28.000,104,11087291,12765,0,1681470387,13142.130178019994,128.40194681999856,53509.36805016001
2023-04-14,11:06:29.000,104,11087319,12525,0,1681470388,13142.157123259989,128.3948976899992,53509.43093424
2023-04-14,11:06:30.000,104,11087301,12605,0,1681470389,13142.123441709999,128.3948976899992,53509.38901152
2023-04-14,11:06:31.000,104,11087286,12645,0,1681470390,13142.170595879994,128.3948976899992,53509.46586984001
2023-04-14,11:06:32.000,104,11087350,12805,0,1681470391,13142.163859569999,128.40899594999792,53509.50080544
2023-04-14,11:06:33.000,104,11087311,13005,0,1681470392,13142.19754111999,128.45129073000135,53509.423947120005
2023-04-14,11:06:34.000,104,11087286,12885,0,1681470393,13142.136914329989,128.45129073000135,53509.51477968001
2023-04-14,11:06:35.000,104,11087290,12885,0,1681470394,13142.123441709999,128.40899594999792,53509.54971528
2023-04-14,11:06:36.000,104,11087289,12605,0,1681470395,13142.015660749988,128.4230942100039,53509.45888272
2023-04-14,11:06:37.000,104,11087302,13005,0,1681470396,13142.116705399989,128.35260291000304,53509.59862512
2023-04-14,11:06:38.000,104,11087297,12805,0,1681470397,13142.163859569999,128.34555378000368,53509.61259936001
2023-04-14,11:06:39.000,104,11087293,12605,0,1681470398,13142.184068499999,128.31735725999897,53509.61259936001
2023-04-14,11:06:40.000,104,11087327,12965,0,1681470399,13142.19754111999,128.34555378000368,53509.6265736
2023-04-14,11:06:41.000,104,11087318,12765,0,1681470400,13142.17733218999,128.36670117000176,53509.640547840005
2023-04-14,11:06:42.000,104,11087327,12725,0,1681470401,13142.184068499999,128.38079943000048,53509.64753496
2023-04-14,11:06:43.000,104,11087269,12925,0,1681470402,13142.170595879994,128.38079943000048,53509.63356072001
2023-04-14,11:06:44.000,104,11087276,12845,0,1681470403,13142.170595879994,128.4230942100039,53509.70343192001
2023-04-14,11:06:45.000,104,11087295,12605,0,1681470404,13142.204277429999,128.3948976899992,53509.70343192001
2023-04-14,11:06:46.000,104,11087292,12685,0,1681470405,13142.109969089994,128.38784855999984,53509.6964448
2023-04-14,11:06:47.000,104,11087317,12685,0,1681470406,13142.190804809994,128.3948976899992,53509.78029024001
2023-04-14,11:06:48.000,104,11087299,12765,0,1681470407,13142.157123259989,128.47243811999942,53509.72439328
2023-04-14,11:06:49.000,104,11087292,12965,0,1681470408,13142.136914329989,128.46538899000006,53509.759328880005
2023-04-14,11:06:50.000,104,11087264,12885,0,1681470409,13142.096496469989,128.4583398600007,53509.808238720005
2023-04-14,11:06:51.000,104,11087249,12645,0,1681470410,13142.056078609989,128.4583398600007,53509.82920008001
2023-04-14,11:06:52.000,104,11087278,12885,0,1681470411,13142.022397059998,128.47948724999878,53509.766316
2023-04-14,11:06:53.000,104,11087282,12925,0,1681470412,13142.022397059998,128.46538899000006,53509.77330312
2023-04-14,11:06:54.000,104,11087277,12685,0,1681470413,13142.049342299993,128.43719247000263,53509.808238720005
2023-04-14,11:06:55.000,104,11087316,12565,0,1681470414,13142.035869679989,128.47243811999942,53509.822212959996
2023-04-14,11:06:56.000,104,11087296,12925,0,1681470415,13141.981979199998,128.49358551000478,53509.78029024001
2023-04-14,11:06:57.000,104,11087311,12685,0,1681470416,13141.968506579993,128.48653637999814,53509.75234176001
2023-04-14,11:06:58.000,104,11087268,12845,0,1681470417,13141.955033959988,128.48653637999814,53509.78727736
2023-04-14,11:06:59.000,104,11087226,12765,0,1681470418,13141.941561339998,128.5217820300022,53509.808238720005
2023-04-14,11:07:00.000,104,11087298,12805,0,1681470419,13141.961770269998,128.50063464000414,53509.86413568
2023-04-14,11:07:01.000,104,11087272,12765,0,1681470420,13142.015660749988,128.5217820300022,53509.857148560004
2023-04-14,11:07:02.000,104,11087291,12885,0,1681470421,13141.988715509993,128.51473290000285,53509.84317432
2023-04-14,11:07:03.000,104,11087242,12845,0,1681470422,13141.941561339998,128.54997854999965,53509.80125160001
2023-04-14,11:07:04.000,104,11087304,12565,0,1681470423,13141.961770269998,128.5217820300022,53509.77330312
2023-04-14,11:07:05.000,104,11087226,12525,0,1681470424,13141.955033959988,128.54997854999965,53509.822212959996
2023-04-14,11:07:06.000,104,11087270,12925,0,1681470425,13141.955033959988,128.557027679999,53509.79426448
2023-04-14,11:07:07.000,104,11087271,12765,0,1681470426,13141.968506579993,128.6063715900018,53509.808238720005
2023-04-14,11:07:08.000,104,11087303,12805,0,1681470427,13141.981979199998,128.57817507000436,53509.80125160001
2023-04-14,11:07:09.000,104,11087257,12645,0,1681470428,13141.928088719993,128.6063715900018,53509.79426448
2023-04-14,11:07:10.000,104,11087289,12965,0,1681470429,13141.948297649993,128.6063715900018,53509.878109920006
2023-04-14,11:07:11.000,104,11087240,12645,0,1681470430,13141.975242889988,128.63456810999924,53509.878109920006
2023-04-14,11:07:12.000,104,11087301,12965,0,1681470431,13141.988715509993,128.61342072000116,53509.8361872
2023-04-14,11:07:13.000,104,11087268,12685,0,1681470432,13141.988715509993,128.6557155000046,53509.89907128001
2023-04-14,11:07:14.000,104,11087280,12645,0,1681470433,13142.022397059998,128.69801028000074,53509.878109920006
2023-04-14,11:07:15.000,104,11087302,12805,0,1681470434,13141.988715509993,128.73325593000482,53509.87112280001
2023-04-14,11:07:16.000,104,11087299,12805,0,1681470435,13141.975242889988,128.81079635999777,53509.87112280001
2023-04-14,11:07:17.000,104,11087275,12765,0,1681470436,13141.981979199998,128.79669809999905,53509.88509704
2023-04-14,11:07:18.000,104,11087250,12805,0,1681470437,13142.022397059998,128.81079635999777,53509.93400688
2023-04-14,11:07:19.000,104,11087283,12845,0,1681470438,13142.035869679989,128.86014027000056,53509.96195536
2023-04-14,11:07:20.000,104,11087308,12885,0,1681470439,13142.035869679989,128.87423852999927,53509.93400688
2023-04-14,11:07:21.000,104,11087311,12765,0,1681470440,13142.042605989998,128.902435050004,53509.96195536
2023-04-14,11:07:22.000,104,11087300,12645,0,1681470441,13142.042605989998,128.93768070000078,53509.927019760005
2023-04-14,11:07:23.000,104,11087278,13005,0,1681470442,13142.056078609989,128.93768070000078,53509.93400688
2023-04-14,11:07:24.000,104,11087276,12805,0,1681470443,13142.076287539989,128.97292635000485,53509.989903839996
2023-04-14,11:07:25.000,104,11087280,12685,0,1681470444,13142.089760159994,129.015221130001,53510.07374928
2023-04-14,11:07:26.000,104,11087250,13005,0,1681470445,13141.981979199998,129.02227026000037,53509.98291672
2023-04-14,11:07:27.000,104,11087268,12845,0,1681470446,13142.069551229994,129.04341764999845,53510.07374928
2023-04-14,11:07:28.000,104,11087284,12805,0,1681470447,13142.056078609989,129.0645650400038,53510.03881368001
2023-04-14,11:07:29.000,104,11087300,12605,0,1681470448,13142.096496469989,129.10685981999995,53510.094710640005
2023-04-14,11:07:30.000,104,11087286,12685,0,1681470449,13142.136914329989,129.0998106900006,53510.0807364
2023-04-14,11:07:31.000,104,11087267,12525,0,1681470450,13142.130178019994,129.0645650400038,53510.11567200001
2023-04-14,11:07:32.000,104,11087304,12685,0,1681470451,13142.150386949994,129.12095807999867,53510.12265912
2023-04-14,11:07:33.000,104,11087295,12685,0,1681470452,13142.130178019994,129.1139089499993,53510.17156896
2023-04-14,11:07:34.000,104,11087289,12725,0,1681470453,13142.123441709999,129.14915460000338,53510.12964624
2023-04-14,11:07:35.000,104,11087300,12765,0,1681470454,13142.103232779999,129.1632528600021,53510.192530320004
2023-04-14,11:07:36.000,104,11087291,12885,0,1681470455,13142.109969089994,129.18440025000018,53510.17855608
2023-04-14,11:07:37.000,104,11087310,12765,0,1681470456,13142.076287539989,129.17735112000082,53510.12964624
2023-04-14,11:07:38.000,104,11087273,13125,0,1681470457,13142.116705399989,129.1984985099989,53510.22746592
2023-04-14,11:07:39.000,104,11087254,12765,0,1681470458,13142.109969089994,129.1632528600021,53510.213491680006
2023-04-14,11:07:40.000,104,11087268,12725,0,1681470459,13142.136914329989,129.15620373000274,53510.24842728
2023-04-14,11:07:41.000,104,11087260,12725,0,1681470460,13142.184068499999,129.17030199000146,53510.360221200004
2023-04-14,11:07:42.000,104,11087224,12805,0,1681470461,13142.190804809994,129.19144937999954,53510.27637576
2023-04-14,11:07:43.000,104,11087278,12885,0,1681470462,13142.170595879994,129.1984985099989,53510.33925984
2023-04-14,11:07:44.000,104,11087324,12805,0,1681470463,13142.163859569999,129.2125967700049,53510.33925984
2023-04-14,11:07:45.000,104,11087285,12645,0,1681470464,13142.190804809994,129.2619406800004,53510.34624696
2023-04-14,11:07:46.000,104,11087299,12925,0,1681470465,13142.190804809994,129.29013719999784,53510.325285599996
2023-04-14,11:07:47.000,104,11087264,12485,0,1681470466,13142.143650639999,129.2125967700049,53510.27637576
2023-04-14,11:07:48.000,104,11087280,12925,0,1681470467,13142.204277429999,129.2266950300036,53510.33227272001
2023-04-14,11:07:49.000,104,11087275,12685,0,1681470468,13142.19754111999,129.24079329000233,53510.381182560006
2023-04-14,11:07:50.000,104,11087292,12605,0,1681470469,13142.224486359999,129.26898980999977,53510.40214392001
2023-04-14,11:07:51.000,104,11087286,12805,0,1681470470,13142.23795897999,129.29013719999784,53510.45105376001
2023-04-14,11:07:52.000,104,11087303,12845,0,1681470471,13142.163859569999,129.31833372000256,53510.35323408001
2023-04-14,11:07:53.000,104,11087309,13085,0,1681470472,13142.157123259989,129.29718633000448,53510.41611816
2023-04-14,11:07:54.000,104,11087304,12925,0,1681470473,13142.150386949994,129.33243198000127,53510.43707952
2023-04-14,11:07:55.000,104,11087307,12685,0,1681470474,13142.096496469989,129.28308806999848,53510.492976479996
2023-04-14,11:07:56.000,104,11087319,12805,0,1681470475,13142.096496469989,129.2619406800004,53510.492976479996
2023-04-14,11:07:57.000,104,11087294,12605,0,1681470476,13142.089760159994,129.23374416000297,53510.54188632001
2023-04-14,11:07:58.000,104,11087294,12525,0,1681470477,13142.076287539989,129.24079329000233,53510.527912080004
2023-04-14,11:07:59.000,104,11087299,12845,0,1681470478,13142.116705399989,129.24079329000233,53510.527912080004
2023-04-14,11:08:00.000,104,11087299,12925,0,1681470479,13142.123441709999,129.23374416000297,53510.49996360001
2023-04-14,11:08:01.000,104,11087296,12725,0,1681470480,13142.076287539989,129.2478424200017,53510.48598936
2023-04-14,11:08:02.000,104,11087305,12645,0,1681470481,13142.042605989998,129.27603893999913,53510.47201512001
2023-04-14,11:08:03.000,104,11087275,12965,0,1681470482,13142.015660749988,129.2478424200017,53510.5348992
2023-04-14,11:08:04.000,104,11087273,12605,0,1681470483,13142.042605989998,129.28308806999848,53510.59079616001
2023-04-14,11:08:05.000,104,11087278,12765,0,1681470484,13142.029133369993,129.29718633000448,53510.62573176
2023-04-14,11:08:06.000,104,11087287,12605,0,1681470485,13142.035869679989,129.27603893999913,53510.492976479996
2023-04-14,11:08:07.000,104,11087210,12925,0,1681470486,13142.022397059998,129.25489155000105,53510.56284768
2023-04-14,11:08:08.000,104,11087269,12605,0,1681470487,13142.015660749988,129.24079329000233,53510.548873440006
2023-04-14,11:08:09.000,104,11087261,13045,0,1681470488,13142.015660749988,129.21964590000425,53510.548873440006
2023-04-14,11:08:10.000,104,11087283,12685,0,1681470489,13142.022397059998,129.1984985099989,53510.55586056
2023-04-14,11:08:11.000,104,11087314,12765,0,1681470490,13141.975242889988,129.20554763999826,53510.5348992
2023-04-14,11:08:12.000,104,11087305,12845,0,1681470491,13141.961770269998,129.2125967700049,53510.56983480001
2023-04-14,11:08:13.000,104,11087294,12765,0,1681470492,13142.022397059998,129.17030199000146,53510.6047704
2023-04-14,11:08:14.000,104,11087269,12645,0,1681470493,13141.941561339998,129.17735112000082,53510.492976479996
2023-04-14,11:08:15.000,104,11087315,12805,0,1681470494,13142.002188129998,129.12800720999803,53510.61175752
2023-04-14,11:08:16.000,104,11087329,12885,0,1681470495,13141.988715509993,129.14210547000403,53510.61874464001
2023-04-14,11:08:17.000,104,11087268,12925,0,1681470496,13142.035869679989,129.14210547000403,53510.56983480001
2023-04-14,11:08:18.000,104,11087304,12525,0,1681470497,13142.035869679989,129.14210547000403,53510.61874464001
2023-04-14,11:08:19.000,104,11087272,12765,0,1681470498,13142.008924439993,129.1139089499993,53510.65368024
2023-04-14,11:08:20.000,104,11087319,12965,0,1681470499,13142.002188129998,129.0998106900006,53510.646693120005
2023-04-14,11:08:21.000,104,11087263,12765,0,1681470500,13142.062814919998,129.07866330000252,53510.716564320006
2023-04-14,11:08:22.000,104,11087280,13085,0,1681470501,13142.109969089994,129.09276156000124,53510.70957720001
2023-04-14,11:08:23.000,104,11087303,12885,0,1681470502,13142.130178019994,129.0998106900006,53510.68861584001
2023-04-14,11:08:24.000,104,11087301,12645,0,1681470503,13142.109969089994,129.12095807999867,53510.68162872
2023-04-14,11:08:25.000,104,11087258,12645,0,1681470504,13142.204277429999,129.10685981999995,53510.72355144
2023-04-14,11:08:26.000,104,11087241,12805,0,1681470505,13142.211013739994,129.0998106900006,53510.6746416
2023-04-14,11:08:27.000,104,11087299,12605,0,1681470506,13142.231222669994,129.0998106900006,53510.68162872
2023-04-14,11:08:28.000,104,11087330,12845,0,1681470507,13142.211013739994,129.12095807999867,53510.73053856
2023-04-14,11:08:29.000,104,11087282,12965,0,1681470508,13142.27837683999,129.07161417000316,53510.765474160005
2023-04-14,11:08:30.000,104,11087212,12685,0,1681470509,13142.291849459994,129.0998106900006,53510.77246128
2023-04-14,11:08:31.000,104,11087295,12965,0,1681470510,13142.33900362999,129.09276156000124,53510.82137112
2023-04-14,11:08:32.000,104,11087309,12685,0,1681470511,13142.30532208,129.1139089499993,53510.814384000005
2023-04-14,11:08:33.000,104,11087310,12765,0,1681470512,13142.332267319995,129.10685981999995,53510.82137112
2023-04-14,11:08:34.000,104,11087301,12845,0,1681470513,13142.33900362999,129.12095807999867,53510.80739688001
2023-04-14,11:08:35.000,104,11087270,12805,0,1681470514,13142.33900362999,129.10685981999995,53510.814384000005
2023-04-14,11:08:36.000,104,11087330,12845,0,1681470515,13142.34573994,129.14210547000403,53510.9191908
2023-04-14,11:08:37.000,104,11087283,12805,0,1681470516,13142.37942148999,129.1139089499993,53510.91220368
2023-04-14,11:08:38.000,104,11087270,12845,0,1681470517,13142.352476249995,129.14210547000403,53510.89124232
2023-04-14,11:08:39.000,104,11087296,12765,0,1681470518,13142.41983934999,129.12095807999867,53511.00303624001
2023-04-14,11:08:40.000,104,11087276,12925,0,1681470519,13142.39963041999,129.14915460000338,53510.96810064
2023-04-14,11:08:41.000,104,11087283,12685,0,1681470520,13142.392894109995,129.14915460000338,53510.933165040005
2023-04-14,11:08:42.000,104,11087302,12565,0,1681470521,13142.42657566,129.1632528600021,53511.01701048
2023-04-14,11:08:43.000,104,11087285,12765,0,1681470522,13142.453520899995,129.14915460000338,53511.02399760001
2023-04-14,11:08:44.000,104,11087261,12765,0,1681470523,13142.44004827999,129.1632528600021,53511.07290744001
2023-04-14,11:08:45.000,104,11087290,12925,0,1681470524,13142.473729829995,129.1632528600021,53511.10784304
2023-04-14,11:08:46.000,104,11087268,12645,0,1681470525,13142.453520899995,129.19144937999954,53511.10784304
2023-04-14,11:08:47.000,104,11087296,12725,0,1681470526,13142.473729829995,129.1984985099989,53511.12181728001
2023-04-14,11:08:48.000,104,11087267,13045,0,1681470527,13142.39963041999,129.1984985099989,53511.04495896001
2023-04-14,11:08:49.000,104,11087273,12645,0,1681470528,13142.44004827999,129.18440025000018,53511.12181728001
2023-04-14,11:08:50.000,104,11087301,12765,0,1681470529,13142.433311969995,129.2125967700049,53511.149765760005
2023-04-14,11:08:51.000,104,11087334,13125,0,1681470530,13142.44678459,129.18440025000018,53511.12181728001
2023-04-14,11:08:52.000,104,11087263,12685,0,1681470531,13142.48046613999,129.21964590000425,53511.163739999996
2023-04-14,11:08:53.000,104,11087286,12565,0,1681470532,13142.50067506999,129.21964590000425,53511.198675600004
2023-04-14,11:08:54.000,104,11087274,13125,0,1681470533,13142.534356619995,129.25489155000105,53511.28252104
2023-04-14,11:08:55.000,104,11087313,12965,0,1681470534,13142.554565549995,129.26898980999977,53511.28252104
2023-04-14,11:08:56.000,104,11087304,12645,0,1681470535,13142.453520899995,129.30423546000384,53511.219636960006
2023-04-14,11:08:57.000,104,11087317,12405,0,1681470536,13142.493938759995,129.29718633000448,53511.20566272
2023-04-14,11:08:58.000,104,11087288,12885,0,1681470537,13142.46699352,129.28308806999848,53511.26155968001
2023-04-14,11:08:59.000,104,11087320,12965,0,1681470538,13142.50741138,129.29718633000448,53511.25457256
2023-04-14,11:09:00.000,104,11087284,12925,0,1681470539,13142.534356619995,129.29013719999784,53511.3034824
2023-04-14,11:09:01.000,104,11087317,12885,0,1681470540,13142.58151078999,129.29718633000448,53511.331430879996
2023-04-14,11:09:02.000,104,11087300,12805,0,1681470541,13142.574774479996,129.33948111000063,53511.366366480004
2023-04-14,11:09:03.000,104,11087308,12885,0,1681470542,13142.574774479996,129.26898980999977,53511.3733536
2023-04-14,11:09:04.000,104,11087339,12765,0,1681470543,13142.56130185999,129.28308806999848,53511.366366480004
2023-04-14,11:09:05.000,104,11087311,12765,0,1681470544,13142.574774479996,129.31833372000256,53511.40130208
2023-04-14,11:09:06.000,104,11087271,12565,0,1681470545,13142.54109292999,129.29013719999784,53511.45021192
2023-04-14,11:09:07.000,104,11087274,12965,0,1681470546,13142.594983409996,129.3112845900032,53511.42226344
2023-04-14,11:09:08.000,104,11087289,12885,0,1681470547,13142.60171971999,129.30423546000384,53511.436237680005
2023-04-14,11:09:09.000,104,11087318,12965,0,1681470548,13142.60171971999,129.29718633000448,53511.49213464
2023-04-14,11:09:10.000,104,11087267,12765,0,1681470549,13142.62192864999,129.29013719999784,53511.513096
2023-04-14,11:09:11.000,104,11087299,12805,0,1681470550,13142.662346509991,129.31833372000256,53511.45021192
2023-04-14,11:09:12.000,104,11087324,12765,0,1681470551,13142.615192339996,129.3112845900032,53511.45719904001
2023-04-14,11:09:13.000,104,11087297,12845,0,1681470552,13142.66908282,129.33243198000127,53511.46418616
2023-04-14,11:09:14.000,104,11087299,12845,0,1681470553,13142.64887389,129.31833372000256,53511.50610888001
2023-04-14,11:09:15.000,104,11087324,12685,0,1681470554,13142.662346509991,129.33948111000063,53511.499121759996
2023-04-14,11:09:16.000,104,11087225,12965,0,1681470555,13142.635401269996,129.33948111000063,53511.54104448
2023-04-14,11:09:17.000,104,11087254,12765,0,1681470556,13142.66908282,129.33948111000063,53511.56200584
2023-04-14,11:09:18.000,104,11087270,12605,0,1681470557,13142.64887389,129.33948111000063,53511.56200584
2023-04-14,11:09:19.000,104,11087321,12805,0,1681470558,13142.635401269996,129.32538285000192,53511.5829672
2023-04-14,11:09:20.000,104,11087243,12605,0,1681470559,13142.62866496,129.33243198000127,53511.59694144001
2023-04-14,11:09:21.000,104,11087294,12925,0,1681470560,13142.662346509991,129.33948111000063,53511.64585128001
2023-04-14,11:09:22.000,104,11087309,12845,0,1681470561,13142.655610199996,129.33948111000063,53511.652838400005
2023-04-14,11:09:23.000,104,11087268,12645,0,1681470562,13142.675819129996,129.35357936999935,53511.62488992001
2023-04-14,11:09:24.000,104,11087291,12765,0,1681470563,13142.655610199996,129.3112845900032,53511.687774
2023-04-14,11:09:25.000,104,11087314,12805,0,1681470564,13142.66908282,129.32538285000192,53511.687774
2023-04-14,11:09:26.000,104,11087308,12925,0,1681470565,13142.60171971999,129.32538285000192,53511.64585128001
2023-04-14,11:09:27.000,104,11087290,12725,0,1681470566,13142.5882471,129.33948111000063,53511.64585128001
2023-04-14,11:09:28.000,104,11087283,12765,0,1681470567,13142.594983409996,129.35357936999935,53511.652838400005
2023-04-14,11:09:29.000,104,11087268,12765,0,1681470568,13142.554565549995,129.35357936999935,53511.64585128001
2023-04-14,11:09:30.000,104,11087301,12845,0,1681470569,13142.56130185999,129.36767762999807,53511.63886416
2023-04-14,11:09:31.000,104,11087277,12845,0,1681470570,13142.514147689995,129.33948111000063,53511.65982552
2023-04-14,11:09:32.000,104,11087292,12965,0,1681470571,13142.534356619995,129.3606284999987,53511.67379976001
2023-04-14,11:09:33.000,104,11087310,12605,0,1681470572,13142.50067506999,129.35357936999935,53511.73668384
2023-04-14,11:09:34.000,104,11087256,12605,0,1681470573,13142.453520899995,129.34653024,53511.603928560005
2023-04-14,11:09:35.000,104,11087302,12965,0,1681470574,13142.44678459,129.3606284999987,53511.65982552
2023-04-14,11:09:36.000,104,11087269,12805,0,1681470575,13142.44004827999,129.34653024,53511.687774
2023-04-14,11:09:37.000,104,11087290,12765,0,1681470576,13142.41983934999,129.38177589000406,53511.687774
2023-04-14,11:09:38.000,104,11087293,13005,0,1681470577,13142.433311969995,129.38882502000342,53511.68078688
2023-04-14,11:09:39.000,104,11087254,12765,0,1681470578,13142.42657566,129.36767762999807,53511.67379976001
2023-04-14,11:09:40.000,104,11087316,12965,0,1681470579,13142.3861578,129.3606284999987,53511.701748240004
2023-04-14,11:09:41.000,104,11087301,12765,0,1681470580,13142.39963041999,129.34653024,53511.722709600006
2023-04-14,11:09:42.000,104,11087273,12925,0,1681470581,13142.413103039995,129.33948111000063,53511.72969672
2023-04-14,11:09:43.000,104,11087219,12645,0,1681470582,13142.413103039995,129.3747267600047,53511.67379976001
2023-04-14,11:09:44.000,104,11087266,12805,0,1681470583,13142.35921255999,129.36767762999807,53511.67379976001
2023-04-14,11:09:45.000,104,11087298,12765,0,1681470584,13142.332267319995,129.36767762999807,53511.65982552
2023-04-14,11:09:46.000,104,11087267,12685,0,1681470585,13142.372685179995,129.41702154000086,53511.652838400005
2023-04-14,11:09:47.000,104,11087315,12605,0,1681470586,13142.31879469999,129.40292328000214,53511.6179028
2023-04-14,11:09:48.000,104,11087330,12725,0,1681470587,13142.34573994,129.3606284999987,53511.652838400005
2023-04-14,11:09:49.000,104,11087299,12645,0,1681470588,13142.33900362999,129.36767762999807,53511.67379976001
2023-04-14,11:09:50.000,104,11087284,12885,0,1681470589,13142.352476249995,129.3606284999987,53511.722709600006
2023-04-14,11:09:51.000,104,11087260,12685,0,1681470590,13142.372685179995,129.36767762999807,53511.652838400005
2023-04-14,11:09:52.000,104,11087350,12965,0,1681470591,13142.352476249995,129.33243198000127,53511.5829672
2023-04-14,11:09:53.000,104,11087301,13005,0,1681470592,13142.3861578,129.34653024,53511.61091568
2023-04-14,11:09:54.000,104,11087313,12605,0,1681470593,13142.39963041999,129.3747267600047,53511.65982552
2023-04-14,11:09:55.000,104,11087282,12925,0,1681470594,13142.41983934999,129.33948111000063,53511.65982552
2023-04-14,11:09:56.000,104,11087260,12885,0,1681470595,13142.392894109995,129.34653024,53511.701748240004
2023-04-14,11:09:57.000,104,11087308,12885,0,1681470596,13142.3861578,129.35357936999935,53511.701748240004
2023-04-14,11:09:58.000,104,11087282,12765,0,1681470597,13142.352476249995,129.33243198000127,53511.75065808
2023-04-14,11:09:59.000,104,11087279,13005,0,1681470598,13142.291849459994,129.36767762999807,53511.687774
2023-04-14,11:10:00.000,104,11087318,12605,0,1681470599,13142.30532208,129.3112845900032,53511.67379976001
2023-04-14,11:10:01.000,104,11087298,12885,0,1681470600,13142.29858576999,129.32538285000192,53511.69476112001
2023-04-14,11:10:02.000,104,11087296,12965,0,1681470601,13142.30532208,129.3112845900032,53511.63886416
2023-04-14,11:10:03.000,104,11087265,12925,0,1681470602,13142.28511315,129.32538285000192,53511.68078688
2023-04-14,11:10:04.000,104,11087307,12925,0,1681470603,13142.291849459994,129.32538285000192,53511.687774
2023-04-14,11:10:05.000,104,11087278,12605,0,1681470604,13142.291849459994,129.3112845900032,53511.68078688
2023-04-14,11:10:06.000,104,11087268,12685,0,1681470605,13142.26490422,129.28308806999848,53511.71572248001
2023-04-14,11:10:07.000,104,11087336,12565,0,1681470606,13142.28511315,129.26898980999977,53511.666812639996
2023-04-14,11:10:08.000,104,11087331,12485,0,1681470607,13142.26490422,129.29013719999784,53511.65982552
2023-04-14,11:10:09.000,104,11087298,12525,0,1681470608,13142.30532208,129.25489155000105,53511.69476112001
2023-04-14,11:10:10.000,104,11087286,12805,0,1681470609,13142.27837683999,129.29013719999784,53511.65982552
2023-04-14,11:10:11.000,104,11087293,12605,0,1681470610,13142.312058389994,129.29718633000448,53511.70873536
2023-04-14,11:10:12.000,104,11087267,12845,0,1681470611,13142.28511315,129.26898980999977,53511.68078688
2023-04-14,11:10:13.000,104,11087295,12805,0,1681470612,13142.271640529994,129.2619406800004,53511.74367096001
2023-04-14,11:10:14.000,104,11087271,12925,0,1681470613,13142.28511315,129.24079329000233,53511.687774
2023-04-14,11:10:15.000,104,11087296,12805,0,1681470614,13142.33900362999,129.24079329000233,53511.74367096001
2023-04-14,11:10:16.000,104,11087317,12645,0,1681470615,13142.29858576999,129.24079329000233,53511.75065808
2023-04-14,11:10:17.000,104,11087300,12845,0,1681470616,13142.291849459994,129.2266950300036,53511.72969672
2023-04-14,11:10:18.000,104,11087281,12685,0,1681470617,13142.26490422,129.18440025000018,53511.73668384
2023-04-14,11:10:19.000,104,11087274,12925,0,1681470618,13142.211013739994,129.19144937999954,53511.74367096001
2023-04-14,11:10:20.000,104,11087284,12645,0,1681470619,13142.224486359999,129.1984985099989,53511.71572248001
2023-04-14,11:10:21.000,104,11087303,12605,0,1681470620,13142.26490422,129.17735112000082,53511.78559368
2023-04-14,11:10:22.000,104,11087257,13005,0,1681470621,13142.291849459994,129.17735112000082,53511.79258080001
2023-04-14,11:10:23.000,104,11087319,12765,0,1681470622,13142.271640529994,129.1984985099989,53511.75065808
2023-04-14,11:10:24.000,104,11087327,12805,0,1681470623,13142.19754111999,129.1984985099989,53511.722709600006
2023-04-14,11:10:25.000,104,11087283,12845,0,1681470624,13142.143650639999,129.21964590000425,53511.701748240004
2023-04-14,11:10:26.000,104,11087284,12765,0,1681470625,13142.17733218999,129.17735112000082,53511.76463232001
2023-04-14,11:10:27.000,104,11087266,12685,0,1681470626,13142.143650639999,129.15620373000274,53511.77860656
2023-04-14,11:10:28.000,104,11087304,12605,0,1681470627,13142.143650639999,129.1632528600021,53511.78559368
2023-04-14,11:10:29.000,104,11087302,13085,0,1681470628,13142.184068499999,129.1139089499993,53511.86245200001
2023-04-14,11:10:30.000,104,11087268,12845,0,1681470629,13142.184068499999,129.1139089499993,53511.84847776
2023-04-14,11:10:31.000,104,11087312,12965,0,1681470630,13142.244695289999,129.10685981999995,53511.85546488
2023-04-14,11:10:32.000,104,11087290,13125,0,1681470631,13142.204277429999,129.12800720999803,53511.86245200001
2023-04-14,11:10:33.000,104,11087269,12645,0,1681470632,13142.26490422,129.1139089499993,53511.869439120004
2023-04-14,11:10:34.000,104,11087239,12685,0,1681470633,13142.251431599994,129.12800720999803,53511.86245200001
2023-04-14,11:10:35.000,104,11087316,13045,0,1681470634,13142.19754111999,129.10685981999995,53511.7576452
2023-04-14,11:10:36.000,104,11087295,12805,0,1681470635,13142.27837683999,129.12095807999867,53511.90437472
2023-04-14,11:10:37.000,104,11087298,12965,0,1681470636,13142.30532208,129.07866330000252,53511.834503519996
2023-04-14,11:10:38.000,104,11087292,12605,0,1681470637,13142.34573994,129.0504667799978,53511.92533608
2023-04-14,11:10:39.000,104,11087285,12605,0,1681470638,13142.37942148999,129.05751591000444,53511.918348960004
2023-04-14,11:10:40.000,104,11087358,12805,0,1681470639,13142.392894109995,129.02227026000037,53511.8973876
2023-04-14,11:10:41.000,104,11087279,12685,0,1681470640,13142.392894109995,129.0645650400038,53511.939310320005
2023-04-14,11:10:42.000,104,11087256,13045,0,1681470641,13142.413103039995,129.08571243000188,53511.939310320005
2023-04-14,11:10:43.000,104,11087303,12805,0,1681470642,13142.433311969995,129.0363685199991,53511.92533608
2023-04-14,11:10:44.000,104,11087294,12645,0,1681470643,13142.46025720999,129.07866330000252,53511.9672588
2023-04-14,11:10:45.000,104,11087308,12925,0,1681470644,13142.473729829995,129.05751591000444,53511.99520728
2023-04-14,11:10:46.000,104,11087266,12805,0,1681470645,13142.44678459,129.0363685199991,53512.04411712
2023-04-14,11:10:47.000,104,11087321,12605,0,1681470646,13142.493938759995,129.0363685199991,53512.05110424001
2023-04-14,11:10:48.000,104,11087322,12765,0,1681470647,13142.473729829995,129.0363685199991,53512.06507848
2023-04-14,11:10:49.000,104,11087252,12885,0,1681470648,13142.48720245,128.99407374000293,53512.037130000004
2023-04-14,11:10:50.000,104,11087261,12565,0,1681470649,13142.48720245,129.015221130001,53512.07905272001
2023-04-14,11:10:51.000,104,11087260,12965,0,1681470650,13142.493938759995,128.9799754800042,53512.11398832
2023-04-14,11:10:52.000,104,11087295,12565,0,1681470651,13142.493938759995,128.9799754800042,53512.107001200005
2023-04-14,11:10:53.000,104,11087261,12925,0,1681470652,13142.514147689995,128.93768070000078,53512.086039840004
2023-04-14,11:10:54.000,104,11087299,12765,0,1681470653,13142.52762031,128.94472983000014,53512.12796256001
2023-04-14,11:10:55.000,104,11087307,12925,0,1681470654,13142.56803817,128.94472983000014,53512.12097544
2023-04-14,11:10:56.000,104,11087313,12885,0,1681470655,13142.50741138,128.92358244000206,53512.155911040005
2023-04-14,11:10:57.000,104,11087280,12685,0,1681470656,13142.554565549995,128.86718939999992,53512.1419368
2023-04-14,11:10:58.000,104,11087288,12765,0,1681470657,13142.52762031,128.89538592000463,53512.16289816
2023-04-14,11:10:59.000,104,11087250,12765,0,1681470658,13142.52762031,128.86718939999992,53512.14892392001
2023-04-14,11:11:00.000,104,11087278,12605,0,1681470659,13142.574774479996,128.87423852999927,53512.14892392001
2023-04-14,11:11:01.000,104,11087258,12725,0,1681470660,13142.574774479996,128.86718939999992,53512.19084664
2023-04-14,11:11:02.000,104,11087267,12525,0,1681470661,13142.54782924,128.86014027000056,53512.16289816
2023-04-14,11:11:03.000,104,11087341,12805,0,1681470662,13142.64887389,128.8178454900044,53512.26071784
2023-04-14,11:11:04.000,104,11087280,12765,0,1681470663,13142.615192339996,128.8037472299984,53512.26071784
2023-04-14,11:11:05.000,104,11087262,12845,0,1681470664,13142.64887389,128.78259984000033,53512.253730720004
2023-04-14,11:11:06.000,104,11087281,12725,0,1681470665,13142.635401269996,128.78259984000033,53512.31661480001
2023-04-14,11:11:07.000,104,11087281,12965,0,1681470666,13142.60845603,128.73325593000482,53512.253730720004
2023-04-14,11:11:08.000,104,11087255,12645,0,1681470667,13142.66908282,128.72620679999818,53512.274692080005
2023-04-14,11:11:09.000,104,11087278,12565,0,1681470668,13142.702764369991,128.73325593000482,53512.36552464001
2023-04-14,11:11:10.000,104,11087298,12885,0,1681470669,13142.675819129996,128.74735419000353,53512.3515504
2023-04-14,11:11:11.000,104,11087265,12725,0,1681470670,13142.736445919996,128.7050594100001,53512.323601920005
2023-04-14,11:11:12.000,104,11087332,13045,0,1681470671,13142.696028059996,128.69096115000139,53512.33757616
2023-04-14,11:11:13.000,104,11087260,12645,0,1681470672,13142.716236989996,128.68391202000203,53512.323601920005
2023-04-14,11:11:14.000,104,11087291,12805,0,1681470673,13142.736445919996,128.6557155000046,53512.372511760004
2023-04-14,11:11:15.000,104,11087278,12805,0,1681470674,13142.756654849996,128.6416172399986,53512.35853752
2023-04-14,11:11:16.000,104,11087291,12605,0,1681470675,13142.743182229991,128.6557155000046,53512.36552464001
2023-04-14,11:11:17.000,104,11087298,12605,0,1681470676,13142.837490569997,128.62046985000052,53512.47731856
2023-04-14,11:11:18.000,104,11087296,12605,0,1681470677,13142.790336400001,128.59227333000308,53512.50526704
2023-04-14,11:11:19.000,104,11087306,12605,0,1681470678,13142.790336400001,128.57112593999773,53512.42840872
2023-04-14,11:11:20.000,104,11087307,12925,0,1681470679,13142.783600089992,128.57112593999773,53512.44937008
2023-04-14,11:11:21.000,104,11087292,13005,0,1681470680,13142.837490569997,128.57817507000436,53512.47731856
2023-04-14,11:11:22.000,104,11087254,12805,0,1681470681,13142.850963190001,128.53588029000093,53512.42840872
2023-04-14,11:11:23.000,104,11087271,12605,0,1681470682,13142.844226879992,128.52883116000157,53512.51225416001
2023-04-14,11:11:24.000,104,11087303,12605,0,1681470683,13142.830754260001,128.50063464000414,53512.53321552001
2023-04-14,11:11:25.000,104,11087277,12645,0,1681470684,13142.898117359997,128.52883116000157,53512.56815112
2023-04-14,11:11:26.000,104,11087268,12805,0,1681470685,13142.864435809992,128.50063464000414,53512.57513824
2023-04-14,11:11:27.000,104,11087297,12725,0,1681470686,13142.925062599992,128.48653637999814,53512.5960996
2023-04-14,11:11:28.000,104,11087320,12885,0,1681470687,13142.965480459992,128.5217820300022,53512.63103520001
2023-04-14,11:11:29.000,104,11087267,12645,0,1681470688,13142.985689389992,128.47243811999942,53512.65199656001
2023-04-14,11:11:30.000,104,11087307,13085,0,1681470689,13143.012634630002,128.4583398600007,53512.63802232
2023-04-14,11:11:31.000,104,11087288,12645,0,1681470690,13143.032843560002,128.48653637999814,53512.68693216
2023-04-14,11:11:32.000,104,11087306,12525,0,1681470691,13142.925062599992,128.49358551000478,53512.65199656001
2023-04-14,11:11:33.000,104,11087262,12525,0,1681470692,13143.026107249992,128.50063464000414,53512.777764720006
2023-04-14,11:11:34.000,104,11087307,12605,0,1681470693,13143.012634630002,128.5076837700035,53512.756803360004
2023-04-14,11:11:35.000,104,11087293,13045,0,1681470694,13143.059788799997,128.51473290000285,53512.79173896
2023-04-14,11:11:36.000,104,11087314,12805,0,1681470695,13143.053052490002,128.47243811999942,53512.72186776001
2023-04-14,11:11:37.000,104,11087298,12325,0,1681470696,13143.086734039993,128.49358551000478,53512.756803360004
2023-04-14,11:11:38.000,104,11087325,12885,0,1681470697,13143.073261420002,128.49358551000478,53512.74981624001
2023-04-14,11:11:39.000,104,11087288,12925,0,1681470698,13143.120415589998,128.48653637999814,53512.85462304
2023-04-14,11:11:40.000,104,11087258,12805,0,1681470699,13143.127151899993,128.47243811999942,53512.875584400004
2023-04-14,11:11:41.000,104,11087257,12845,0,1681470700,13143.154097139988,128.49358551000478,53512.86161016
2023-04-14,11:11:42.000,104,11087311,12845,0,1681470701,13143.154097139988,128.50063464000414,53512.91052
2023-04-14,11:11:43.000,104,11087279,12605,0,1681470702,13143.147360829993,128.48653637999814,53512.875584400004
2023-04-14,11:11:44.000,104,11087273,12725,0,1681470703,13143.113679280003,128.50063464000414,53512.83366168
2023-04-14,11:11:45.000,104,11087321,12645,0,1681470704,13143.106942969993,128.5217820300022,53512.8406488
2023-04-14,11:11:46.000,104,11087245,12685,0,1681470705,13143.154097139988,128.4583398600007,53512.93846848001
2023-04-14,11:11:47.000,104,11087333,12885,0,1681470706,13143.160833449998,128.38784855999984,53513.03628816001
2023-04-14,11:11:48.000,104,11087258,12605,0,1681470707,13143.207987619993,128.41604508000455,53513.01532680001
2023-04-14,11:11:49.000,104,11087280,12645,0,1681470708,13143.261878099998,128.4230942100039,53513.043275280004
2023-04-14,11:11:50.000,104,11087280,12965,0,1681470709,13143.255141789989,128.3948976899992,53513.03628816001
2023-04-14,11:11:51.000,104,11087241,12725,0,1681470710,13143.261878099998,128.37375030000112,53513.043275280004
2023-04-14,11:11:52.000,104,11087327,12685,0,1681470711,13143.295559649989,128.40899594999792,53513.05724952001
2023-04-14,11:11:53.000,104,11087281,12965,0,1681470712,13143.335977509989,128.33850465000432,53513.1201336
2023-04-14,11:11:54.000,104,11087284,12805,0,1681470713,13143.322504889999,128.37375030000112,53513.092185120004
2023-04-14,11:11:55.000,104,11087280,12605,0,1681470714,13143.335977509989,128.33850465000432,53513.15506920001
2023-04-14,11:11:56.000,104,11087291,12885,0,1681470715,13143.383131679999,128.30325900000025,53513.092185120004
2023-04-14,11:11:57.000,104,11087326,12805,0,1681470716,13143.403340609999,128.27506248000282,53513.15506920001
2023-04-14,11:11:58.000,104,11087284,12685,0,1681470717,13143.450494779994,128.2962098700009,53513.16904344
2023-04-14,11:11:59.000,104,11087299,12765,0,1681470718,13143.376395369989,128.2962098700009,53513.22494040001
2023-04-14,11:12:00.000,104,11087362,12845,0,1681470719,13143.430285849994,128.27506248000282,53513.20397904001
2023-04-14,11:12:01.000,104,11087298,13005,0,1681470720,13143.443758469999,128.25391509000474,53513.22494040001
2023-04-14,11:12:02.000,104,11087255,12805,0,1681470721,13143.45723108999,128.19047292000323,53513.19699192
2023-04-14,11:12:03.000,104,11087319,12605,0,1681470722,13143.49764894999,128.15522726999916,53513.22494040001
2023-04-14,11:12:04.000,104,11087277,12765,0,1681470723,13143.511121569994,128.16227639999852,53513.19699192
2023-04-14,11:12:05.000,104,11087251,12645,0,1681470724,13143.57848466999,128.112932490003,53513.259876000004
2023-04-14,11:12:06.000,104,11087293,12885,0,1681470725,13143.61890252999,128.13407988000108,53513.280837360006
2023-04-14,11:12:07.000,104,11087320,12765,0,1681470726,13143.571748359995,128.11998162000236,53513.35769568
2023-04-14,11:12:08.000,104,11087257,13125,0,1681470727,13143.61890252999,128.112932490003,53513.2948116
2023-04-14,11:12:09.000,104,11087288,12805,0,1681470728,13143.61890252999,128.0988342300043,53513.30179872001
2023-04-14,11:12:10.000,104,11087277,12685,0,1681470729,13143.693001939995,128.03539206000278,53513.31577296
2023-04-14,11:12:11.000,104,11087290,12965,0,1681470730,13143.713210869995,128.0494903200015,53513.37166992001
2023-04-14,11:12:12.000,104,11087263,12685,0,1681470731,13143.753628729995,128.0142446700047,53513.35769568
2023-04-14,11:12:13.000,104,11087298,12805,0,1681470732,13143.76710135,128.00719553999807,53513.448528240006
2023-04-14,11:12:14.000,104,11087256,12765,0,1681470733,13143.84120075999,128.03539206000278,53513.44154112001
2023-04-14,11:12:15.000,104,11087292,12525,0,1681470734,13143.834464449996,128.0494903200015,53513.434554
2023-04-14,11:12:16.000,104,11087274,12845,0,1681470735,13143.80751921,128.02129380000406,53513.31577296
2023-04-14,11:12:17.000,104,11087268,12685,0,1681470736,13143.881618619991,127.96490076000191,53513.46948960001
2023-04-14,11:12:18.000,104,11087280,12805,0,1681470737,13143.90856386,127.92260597999848,53513.46250248
2023-04-14,11:12:19.000,104,11087309,12565,0,1681470738,13143.942245409991,127.89440946000104,53513.47647672
2023-04-14,11:12:20.000,104,11087296,12565,0,1681470739,13143.948981720001,127.90850771999976,53513.427566880004
2023-04-14,11:12:21.000,104,11087308,12605,0,1681470740,13144.076971609997,127.87326207000297,53513.5742964
2023-04-14,11:12:22.000,104,11087261,12605,0,1681470741,13144.056762679997,127.89440946000104,53513.55333504
2023-04-14,11:12:23.000,104,11087251,12965,0,1681470742,13144.056762679997,127.88031120000232,53513.5742964
2023-04-14,11:12:24.000,104,11087301,12645,0,1681470743,13144.050026370001,127.8662129400036,53513.567309280006
2023-04-14,11:12:25.000,104,11087299,12685,0,1681470744,13144.050026370001,127.84506554999825,53513.58128352
2023-04-14,11:12:26.000,104,11087292,12965,0,1681470745,13144.117389469997,127.84506554999825,53513.5742964
2023-04-14,11:12:27.000,104,11087285,12805,0,1681470746,13144.117389469997,127.79572164000274,53513.567309280006
2023-04-14,11:12:28.000,104,11087304,12925,0,1681470747,13144.124125779992,127.77457425000466,53513.58827064001
2023-04-14,11:12:29.000,104,11087305,12925,0,1681470748,13144.238643049997,127.6899846899978,53513.714038800004
2023-04-14,11:12:30.000,104,11087313,12845,0,1681470749,13144.258851979997,127.7040829500038,53513.735000160006
2023-04-14,11:12:31.000,104,11087295,12805,0,1681470750,13144.245379359993,127.71818121000251,53513.68609032001
2023-04-14,11:12:32.000,104,11087279,12805,0,1681470751,13144.306006149993,127.69703382000444,53513.735000160006
2023-04-14,11:12:33.000,104,11087276,12765,0,1681470752,13144.373369249988,127.64064078000229,53513.8188456
2023-04-14,11:12:34.000,104,11087271,12845,0,1681470753,13144.366632939993,127.64768991000165,53513.77692288001
2023-04-14,11:12:35.000,104,11087309,12725,0,1681470754,13144.373369249988,127.654739040001,53513.79788424
2023-04-14,11:12:36.000,104,11087311,12605,0,1681470755,13144.413787109988,127.654739040001,53513.783910000006
2023-04-14,11:12:37.000,104,11087315,12765,0,1681470756,13144.433996039988,127.63359165000293,53513.881729680004
2023-04-14,11:12:38.000,104,11087294,12685,0,1681470757,13144.501359139998,127.654739040001,53513.89570392001
2023-04-14,11:12:39.000,104,11087296,12845,0,1681470758,13144.508095449994,127.60539512999821,53513.93762664
2023-04-14,11:12:40.000,104,11087295,12725,0,1681470759,13144.514831759989,127.60539512999821,53513.958588
2023-04-14,11:12:41.000,104,11087310,12605,0,1681470760,13144.548513309994,127.59834599999886,53513.97954936
2023-04-14,11:12:42.000,104,11087324,12605,0,1681470761,13144.561985929999,127.59834599999886,53513.94461376001
2023-04-14,11:12:43.000,104,11087263,12925,0,1681470762,13144.61587640999,127.57014948000142,53513.951600880006
2023-04-14,11:12:44.000,104,11087271,12885,0,1681470763,13144.649557959994,127.57719861000078,53514.05640768
2023-04-14,11:12:45.000,104,11087315,13005,0,1681470764,13144.70344844,127.54195296000398,53514.09134328001
2023-04-14,11:12:46.000,104,11087310,12605,0,1681470765,13144.710184749994,127.51375643999927,53514.11230464001
2023-04-14,11:12:47.000,104,11087306,13005,0,1681470766,13144.710184749994,127.48555992000183,53514.14724024
2023-04-14,11:12:48.000,104,11087297,12645,0,1681470767,13144.72365737,127.48555992000183,53514.119291760006
2023-04-14,11:12:49.000,104,11087277,12605,0,1681470768,13144.7438663,127.43621600999904,53514.16121448001
2023-04-14,11:12:50.000,104,11087272,12765,0,1681470769,13144.750602609995,127.42916687999968,53514.16121448001
2023-04-14,11:12:51.000,104,11087266,12765,0,1681470770,13144.770811539995,127.43621600999904,53514.24505992
2023-04-14,11:12:52.000,104,11087279,12805,0,1681470771,13144.770811539995,127.45031426999776,53514.18217584
2023-04-14,11:12:53.000,104,11087281,12805,0,1681470772,13144.79775677999,127.45031426999776,53514.30095688
2023-04-14,11:12:54.000,104,11087337,12765,0,1681470773,13144.79775677999,127.4573634000044,53514.30794400001
2023-04-14,11:12:55.000,104,11087320,12765,0,1681470774,13144.811229399995,127.4432651399984,53514.34986672
2023-04-14,11:12:56.000,104,11087308,12765,0,1681470775,13144.791020469995,127.42916687999968,53514.286982640006
2023-04-14,11:12:57.000,104,11087286,12685,0,1681470776,13144.791020469995,127.39392123000289,53514.335892480005
2023-04-14,11:12:58.000,104,11087293,12765,0,1681470777,13144.84491095,127.39392123000289,53514.39178944
2023-04-14,11:12:59.000,104,11087290,12805,0,1681470778,13144.871856189995,127.35162644999946,53514.405763680006
2023-04-14,11:13:00.000,104,11087316,13045,0,1681470779,13144.84491095,127.33752819000074,53514.42672504001
2023-04-14,11:13:01.000,104,11087300,12605,0,1681470780,13144.932482979995,127.32342993000202,53514.44069928
2023-04-14,11:13:02.000,104,11087324,12605,0,1681470781,13144.92574667,127.29523341000458,53514.44768640001
2023-04-14,11:13:03.000,104,11087279,12445,0,1681470782,13144.96616453,127.28818427999795,53514.46864776
2023-04-14,11:13:04.000,104,11087315,12805,0,1681470783,13144.97963714999,127.30228254000394,53514.44069928
2023-04-14,11:13:05.000,104,11087275,12885,0,1681470784,13145.00658239,127.30228254000394,53514.44768640001
2023-04-14,11:13:06.000,104,11087296,13005,0,1681470785,13145.02005500999,127.32342993000202,53514.503583360005
2023-04-14,11:13:07.000,104,11087297,12645,0,1681470786,13145.04700025,127.28818427999795,53514.49659624001
2023-04-14,11:13:08.000,104,11087270,12765,0,1681470787,13145.04026393999,127.30228254000394,53514.44768640001
2023-04-14,11:13:09.000,104,11087297,12965,0,1681470788,13145.208671690001,127.22474211000372,53514.55948032
2023-04-14,11:13:10.000,104,11087319,12925,0,1681470789,13145.276034789997,127.25998776000051,53514.61537728001
2023-04-14,11:13:11.000,104,11087305,12805,0,1681470790,13145.282771099992,127.22474211000372,53514.60839016
2023-04-14,11:13:12.000,104,11087307,12685,0,1681470791,13145.323188959992,127.22474211000372,53514.59441592001
2023-04-14,11:13:13.000,104,11087276,12645,0,1681470792,13145.356870509997,127.20359471999836,53514.60839016
2023-04-14,11:13:14.000,104,11087311,12605,0,1681470793,13145.377079439997,127.196545589999,53514.622364400006
2023-04-14,11:13:15.000,104,11087309,12645,0,1681470794,13145.356870509997,127.16129994000221,53514.62935152
2023-04-14,11:13:16.000,104,11087294,12765,0,1681470795,13145.424233609992,127.15425081000285,53514.6573
2023-04-14,11:13:17.000,104,11087302,12805,0,1681470796,13145.484860399993,127.11195602999942,53514.73415832001
2023-04-14,11:13:18.000,104,11087252,13005,0,1681470797,13145.444442539992,127.07671038000262,53514.71319696001
2023-04-14,11:13:19.000,104,11087334,12725,0,1681470798,13145.558959809998,127.06966125000326,53514.720184080004
2023-04-14,11:13:20.000,104,11087295,12765,0,1681470799,13145.552223500003,127.11900515999878,53514.80402952
2023-04-14,11:13:21.000,104,11087321,12805,0,1681470800,13145.579168739998,127.0978577700007,53514.74813256
2023-04-14,11:13:22.000,104,11087296,12685,0,1681470801,13145.592641359988,127.10490690000006,53514.77608104
2023-04-14,11:13:23.000,104,11087279,12925,0,1681470802,13145.612850289988,127.11195602999942,53514.81800376
2023-04-14,11:13:24.000,104,11087331,12685,0,1681470803,13145.633059219988,127.09080864000134,53514.8669136
2023-04-14,11:13:25.000,104,11087313,13005,0,1681470804,13145.720631249998,127.09080864000134,53514.89486208
2023-04-14,11:13:26.000,104,11087324,12725,0,1681470805,13145.700422319998,127.10490690000006,53514.92281056
2023-04-14,11:13:27.000,104,11087315,13005,0,1681470806,13145.740840179998,127.11195602999942,53514.92979768001
2023-04-14,11:13:28.000,104,11087294,12845,0,1681470807,13145.707158629994,127.0978577700007,53514.94377192
2023-04-14,11:13:29.000,104,11087246,12965,0,1681470808,13145.720631249998,127.08375951000198,53514.9717204
2023-04-14,11:13:30.000,104,11087260,12725,0,1681470809,13145.713894939989,127.08375951000198,53514.99268176
2023-04-14,11:13:31.000,104,11087284,12765,0,1681470810,13145.686949699993,127.04851385999791,53514.99268176
2023-04-14,11:13:32.000,104,11087268,12685,0,1681470811,13145.727367559994,127.03441559999919,53514.99966888001
2023-04-14,11:13:33.000,104,11087268,13045,0,1681470812,13145.754312799989,126.98507169000368,53515.076527200006
2023-04-14,11:13:34.000,104,11087250,12965,0,1681470813,13145.747576489994,126.98507169000368,53515.125437040006
2023-04-14,11:13:35.000,104,11087313,12965,0,1681470814,13145.707158629994,126.97097342999768,53515.08351432
2023-04-14,11:13:36.000,104,11087299,12765,0,1681470815,13145.639795529998,126.9498260399996,53515.11844992001
2023-04-14,11:13:37.000,104,11087323,12725,0,1681470816,13145.599377669998,126.90753126000345,53515.08351432
2023-04-14,11:13:38.000,104,11087320,12885,0,1681470817,13145.572432429988,126.92867865000153,53515.09748856001
2023-04-14,11:13:39.000,104,11087277,12965,0,1681470818,13145.572432429988,126.92162952000217,53515.14639840001
2023-04-14,11:13:40.000,104,11087289,12645,0,1681470819,13145.558959809998,126.91458039000281,53515.19530824001
2023-04-14,11:13:41.000,104,11087303,12485,0,1681470820,13145.552223500003,126.91458039000281,53515.20229536
2023-04-14,11:13:42.000,104,11087276,12965,0,1681470821,13145.532014570003,126.89343300000473,53515.19530824001
2023-04-14,11:13:43.000,104,11087302,12965,0,1681470822,13145.518541949998,126.87228560999938,53515.21626960001
2023-04-14,11:13:44.000,104,11087292,12605,0,1681470823,13145.444442539992,126.85818735000066,53515.16735976001
2023-04-14,11:13:45.000,104,11087293,12885,0,1681470824,13145.464651469993,126.83703996000258,53515.14639840001
2023-04-14,11:13:46.000,104,11087288,12645,0,1681470825,13145.410760990002,126.83703996000258,53515.125437040006
2023-04-14,11:13:47.000,104,11087268,12525,0,1681470826,13145.350134200002,126.82294170000387,53515.1114628
2023-04-14,11:13:48.000,104,11087275,12605,0,1681470827,13145.350134200002,126.8511382200013,53515.174346880005
2023-04-14,11:13:49.000,104,11087265,12685,0,1681470828,13145.377079439997,126.7876960499998,53515.181334
2023-04-14,11:13:50.000,104,11087275,12885,0,1681470829,13145.343397889992,126.78064692000044,53515.223256720004
2023-04-14,11:13:51.000,104,11087305,12685,0,1681470830,13145.329925270002,126.7876960499998,53515.13941128
2023-04-14,11:13:52.000,104,11087316,12965,0,1681470831,13145.282771099992,126.72425387999829,53515.18832112
2023-04-14,11:13:53.000,104,11087282,12765,0,1681470832,13145.329925270002,126.73835214000428,53515.181334
2023-04-14,11:13:54.000,104,11087312,12805,0,1681470833,13145.296243719997,126.68900823000149,53515.20928248
2023-04-14,11:13:55.000,104,11087270,12965,0,1681470834,13145.296243719997,126.66786084000341,53515.13242416
2023-04-14,11:13:56.000,104,11087273,13125,0,1681470835,13145.316452649997,126.61851693000062,53515.19530824001
2023-04-14,11:13:57.000,104,11087249,12605,0,1681470836,13145.302980029992,126.62556605999998,53515.174346880005
2023-04-14,11:13:58.000,104,11087262,12805,0,1681470837,13145.336661579997,126.56212388999847,53515.174346880005
2023-04-14,11:13:59.000,104,11087364,12605,0,1681470838,13145.370343130002,126.51277998000296,53515.20229536
2023-04-14,11:14:00.000,104,11087286,12845,0,1681470839,13145.350134200002,126.49163259000488,53515.2512052
2023-04-14,11:14:01.000,104,11087254,13045,0,1681470840,13145.309716340002,126.43523955000273,53515.181334
2023-04-14,11:14:02.000,104,11087305,12805,0,1681470841,13145.242353239992,126.41409216000466,53515.09748856001
2023-04-14,11:14:03.000,104,11087283,12605,0,1681470842,13145.302980029992,126.38589563999994,53515.181334
2023-04-14,11:14:04.000,104,11087279,12605,0,1681470843,13145.370343130002,126.34360086000379,53515.20928248
2023-04-14,11:14:05.000,104,11087285,13005,0,1681470844,13145.397288369997,126.32245346999844,53515.244218080006
2023-04-14,11:14:06.000,104,11087288,12965,0,1681470845,13145.397288369997,126.28015869000228,53515.25819232
2023-04-14,11:14:07.000,104,11087282,12605,0,1681470846,13145.410760990002,126.25196217000484,53515.272166560004
2023-04-14,11:14:08.000,104,11087316,12605,0,1681470847,13145.390552060002,126.21671652000077,53515.26517944001
2023-04-14,11:14:09.000,104,11087317,12685,0,1681470848,13145.350134200002,126.22376565000013,53515.23723096001
2023-04-14,11:14:10.000,104,11087347,12725,0,1681470849,13145.404024679992,126.20261826000205,53515.27915368
2023-04-14,11:14:11.000,104,11087308,12765,0,1681470850,13145.383815749992,126.16737260999798,53515.26517944001
2023-04-14,11:14:12.000,104,11087247,12685,0,1681470851,13145.410760990002,126.16737260999798,53515.272166560004
2023-04-14,11:14:13.000,104,11087280,12845,0,1681470852,13145.437706229997,126.16032347999862,53515.27915368
2023-04-14,11:14:14.000,104,11087277,12605,0,1681470853,13145.484860399993,126.0475374000016,53515.32806352
2023-04-14,11:14:15.000,104,11087312,12805,0,1681470854,13145.464651469993,126.05458653000096,53515.34902488
2023-04-14,11:14:16.000,104,11087354,12965,0,1681470855,13145.410760990002,126.0122917500048,53515.30011504
2023-04-14,11:14:17.000,104,11087293,12645,0,1681470856,13145.437706229997,125.99819348999881,53515.37697336
2023-04-14,11:14:18.000,104,11087282,12725,0,1681470857,13145.410760990002,125.9840952300001,53515.32806352
2023-04-14,11:14:19.000,104,11087272,12805,0,1681470858,13145.417497299997,125.96294784000202,53515.342037760005
2023-04-14,11:14:20.000,104,11087305,12645,0,1681470859,13145.430969920002,125.90655479999987,53515.36998624
2023-04-14,11:14:21.000,104,11087345,12565,0,1681470860,13145.484860399993,125.90655479999987,53515.40492184001
2023-04-14,11:14:22.000,104,11087292,12765,0,1681470861,13145.451178850002,125.85016175999772,53515.44684456
2023-04-14,11:14:23.000,104,11087318,13085,0,1681470862,13145.478124089997,125.87835828000243,53515.411908960006
2023-04-14,11:14:24.000,104,11087334,12725,0,1681470863,13145.370343130002,125.836063499999,53515.34902488
2023-04-14,11:14:25.000,104,11087305,12685,0,1681470864,13145.451178850002,125.85016175999772,53515.48178016001
2023-04-14,11:14:26.000,104,11087264,12765,0,1681470865,13145.484860399993,125.82196524000028,53515.4258832
2023-04-14,11:14:27.000,104,11087305,12805,0,1681470866,13145.451178850002,125.79376872000284,53515.46780592
2023-04-14,11:14:28.000,104,11087286,12685,0,1681470867,13145.464651469993,125.77967046000413,53515.47479304
2023-04-14,11:14:29.000,104,11087257,12765,0,1681470868,13145.491596710002,125.76557219999813,53515.47479304
2023-04-14,11:14:30.000,104,11087266,12965,0,1681470869,13145.484860399993,125.74442481000006,53515.53767712
2023-04-14,11:14:31.000,104,11087294,12965,0,1681470870,13145.457915159997,125.77967046000413,53515.48876728
2023-04-14,11:14:32.000,104,11087300,12725,0,1681470871,13145.410760990002,125.78671959000349,53515.52370288
2023-04-14,11:14:33.000,104,11087281,12845,0,1681470872,13145.370343130002,125.75147393999941,53515.55165136001
2023-04-14,11:14:34.000,104,11087313,12645,0,1681470873,13145.316452649997,125.72327742000198,53515.50274152001
2023-04-14,11:14:35.000,104,11087266,12885,0,1681470874,13145.343397889992,125.72327742000198,53515.5656256
2023-04-14,11:14:36.000,104,11087284,12845,0,1681470875,13145.390552060002,125.70917916000326,53515.61453544
2023-04-14,11:14:37.000,104,11087278,12605,0,1681470876,13145.417497299997,125.69508090000454,53515.61453544
2023-04-14,11:14:38.000,104,11087298,12885,0,1681470877,13145.417497299997,125.65278612000111,53515.64248392
2023-04-14,11:14:39.000,104,11087357,12805,0,1681470878,13145.457915159997,125.65983525000047,53515.64248392
2023-04-14,11:14:40.000,104,11087307,12885,0,1681470879,13145.356870509997,125.69508090000454,53515.628509680006
2023-04-14,11:14:41.000,104,11087277,12605,0,1681470880,13145.350134200002,125.67393350999919,53515.607548320004
2023-04-14,11:14:42.000,104,11087285,12645,0,1681470881,13145.356870509997,125.66688437999983,53515.61453544
2023-04-14,11:14:43.000,104,11087290,12925,0,1681470882,13145.356870509997,125.68098263999855,53515.64947104001
2023-04-14,11:14:44.000,104,11087246,13125,0,1681470883,13145.336661579997,125.64573699000175,53515.6354968
2023-04-14,11:14:45.000,104,11087290,12845,0,1681470884,13145.356870509997,125.62458960000367,53515.71235512
2023-04-14,11:14:46.000,104,11087291,12805,0,1681470885,13145.343397889992,125.59639307999896,53515.705368
2023-04-14,11:14:47.000,104,11087289,12725,0,1681470886,13145.350134200002,125.59639307999896,53515.796200560006
2023-04-14,11:14:48.000,104,11087286,12525,0,1681470887,13145.343397889992,125.54704917000345,53515.71934224001
2023-04-14,11:14:49.000,104,11087270,12765,0,1681470888,13145.363606819992,125.54704917000345,53515.71934224001
2023-04-14,11:14:50.000,104,11087270,12645,0,1681470889,13145.323188959992,125.53295091000473,53515.71934224001
2023-04-14,11:14:51.000,104,11087311,12725,0,1681470890,13145.356870509997,125.4906561300013,53515.747290720006
2023-04-14,11:14:52.000,104,11087294,12605,0,1681470891,13145.370343130002,125.5259017799981,53515.75427784
2023-04-14,11:14:53.000,104,11087294,12685,0,1681470892,13145.397288369997,125.51180351999938,53515.78222632
2023-04-14,11:14:54.000,104,11087297,12805,0,1681470893,13145.356870509997,125.50475439000002,53515.78921344001
2023-04-14,11:14:55.000,104,11087291,12925,0,1681470894,13145.343397889992,125.51180351999938,53515.80318768
2023-04-14,11:14:56.000,104,11087315,12645,0,1681470895,13145.282771099992,125.49770526000066,53515.76126496
2023-04-14,11:14:57.000,104,11087295,12765,0,1681470896,13145.323188959992,125.46245961000386,53515.775239200004
2023-04-14,11:14:58.000,104,11087326,12845,0,1681470897,13145.323188959992,125.4554104800045,53515.775239200004
2023-04-14,11:14:59.000,104,11087299,12645,0,1681470898,13145.316452649997,125.43426308999915,53515.80318768
2023-04-14,11:15:00.000,104,11087285,12565,0,1681470899,13145.316452649997,125.391968310003,53515.8101748
2023-04-14,11:15:01.000,104,11087297,12765,0,1681470900,13145.269298480001,125.42721395999979,53515.747290720006
2023-04-14,11:15:02.000,104,11087307,12645,0,1681470901,13145.269298480001,125.42016483000043,53515.845110400005
2023-04-14,11:15:03.000,104,11087341,12965,0,1681470902,13145.276034789997,125.39901744000235,53515.86607176001
2023-04-14,11:15:04.000,104,11087359,12805,0,1681470903,13145.201935379991,125.37787005000428,53515.85908464
2023-04-14,11:15:05.000,104,11087339,12965,0,1681470904,13145.201935379991,125.37082091999764,53515.90100736
2023-04-14,11:15:06.000,104,11087269,12485,0,1681470905,13145.161517519991,125.32147701000213,53515.87305888
2023-04-14,11:15:07.000,104,11087278,12605,0,1681470906,13145.188462760001,125.33557527000085,53515.85908464
2023-04-14,11:15:08.000,104,11087267,12925,0,1681470907,13145.168253830001,125.34967352999956,53515.92895584
2023-04-14,11:15:09.000,104,11087286,12765,0,1681470908,13145.154781209996,125.33557527000085,53515.88703312001
2023-04-14,11:15:10.000,104,11087293,12725,0,1681470909,13145.154781209996,125.3426244000002,53515.894020240004
2023-04-14,11:15:11.000,104,11087274,12525,0,1681470910,13145.094154419996,125.32147701000213,53515.880046
2023-04-14,11:15:12.000,104,11087331,12725,0,1681470911,13145.04700025,125.2791822299987,53515.88703312001
2023-04-14,11:15:13.000,104,11087301,12965,0,1681470912,13145.04026393999,125.30737875000341,53515.90100736
2023-04-14,11:15:14.000,104,11087313,12725,0,1681470913,13144.993109769995,125.27213309999934,53515.88703312001
2023-04-14,11:15:15.000,104,11087297,12685,0,1681470914,13144.97963714999,125.29328049000469,53515.85209752
2023-04-14,11:15:16.000,104,11087281,12925,0,1681470915,13144.97963714999,125.2791822299987,53515.90100736
2023-04-14,11:15:17.000,104,11087279,12885,0,1681470916,13144.98637346,125.28623135999806,53515.88703312001
2023-04-14,11:15:18.000,104,11087304,13005,0,1681470917,13144.9459556,125.25803484000062,53515.894020240004
2023-04-14,11:15:19.000,104,11087306,12565,0,1681470918,13144.952691909995,125.23688745000254,53515.914981600006
2023-04-14,11:15:20.000,104,11087309,12725,0,1681470919,13144.88532881,125.23688745000254,53515.880046
2023-04-14,11:15:21.000,104,11087290,12565,0,1681470920,13144.871856189995,125.23688745000254,53515.83812328001
2023-04-14,11:15:22.000,104,11087236,12565,0,1681470921,13144.851647259995,125.18754353999975,53515.86607176001
2023-04-14,11:15:23.000,104,11087329,12845,0,1681470922,13144.831438329995,125.18754353999975,53515.845110400005
2023-04-14,11:15:24.000,104,11087281,12845,0,1681470923,13144.811229399995,125.18049441000039,53515.85908464
2023-04-14,11:15:25.000,104,11087310,12405,0,1681470924,13144.770811539995,125.15229789000296,53515.85209752
2023-04-14,11:15:26.000,104,11087289,12605,0,1681470925,13144.79775677999,125.12410136999824,53515.90100736
2023-04-14,11:15:27.000,104,11087303,12685,0,1681470926,13144.76407523,125.10295398000017,53515.894020240004
2023-04-14,11:15:28.000,104,11087323,12765,0,1681470927,13144.75733891999,125.1452487600036,53515.88703312001
2023-04-14,11:15:29.000,104,11087326,12965,0,1681470928,13144.750602609995,125.13115050000488,53515.914981600006
2023-04-14,11:15:30.000,104,11087262,12725,0,1681470929,13144.71692105999,125.11000310999952,53515.92196872
2023-04-14,11:15:31.000,104,11087296,12885,0,1681470930,13144.710184749994,125.08885572000145,53515.83812328001
2023-04-14,11:15:32.000,104,11087256,12525,0,1681470931,13144.70344844,125.08885572000145,53515.88703312001
2023-04-14,11:15:33.000,104,11087352,12805,0,1681470932,13144.710184749994,125.07475746000273,53515.894020240004
2023-04-14,11:15:34.000,104,11087263,12645,0,1681470933,13144.622612719999,125.03951180999866,53515.85209752
2023-04-14,11:15:35.000,104,11087302,12765,0,1681470934,13144.63608533999,125.00426616000186,53515.83812328001
2023-04-14,11:15:36.000,104,11087322,12765,0,1681470935,13144.575458549989,125.02541354999994,53515.85908464
2023-04-14,11:15:37.000,104,11087349,12845,0,1681470936,13144.568722239994,124.99016790000314,53515.87305888
2023-04-14,11:15:38.000,104,11087259,12885,0,1681470937,13144.541776999999,124.96197137999843,53515.845110400005
2023-04-14,11:15:39.000,104,11087287,12685,0,1681470938,13144.494622829989,124.98311877000378,53515.880046
2023-04-14,11:15:40.000,104,11087270,12885,0,1681470939,13144.454204969988,124.95492224999907,53515.83113616
2023-04-14,11:15:41.000,104,11087293,12685,0,1681470940,13144.501359139998,124.94082399000035,53515.85209752
2023-04-14,11:15:42.000,104,11087320,12805,0,1681470941,13144.433996039988,124.92672573000164,53515.845110400005
2023-04-14,11:15:43.000,104,11087293,12605,0,1681470942,13144.413787109988,124.91262747000292,53515.78222632
2023-04-14,11:15:44.000,104,11087326,12725,0,1681470943,13144.386841869993,124.91967660000228,53515.81716192001
2023-04-14,11:15:45.000,104,11087277,12845,0,1681470944,13144.380105559998,124.94082399000035,53515.78921344001
2023-04-14,11:15:46.000,104,11087338,12645,0,1681470945,13144.366632939993,124.933774860001,53515.71934224001
2023-04-14,11:15:47.000,104,11087292,12645,0,1681470946,13144.339687699998,124.94082399000035,53515.71934224001
2023-04-14,11:15:48.000,104,11087338,12725,0,1681470947,13144.346424009993,124.91967660000228,53515.76126496
2023-04-14,11:15:49.000,104,11087286,12645,0,1681470948,13144.312742460002,124.94787311999971,53515.8101748
2023-04-14,11:15:50.000,104,11087329,12405,0,1681470949,13144.265588289993,124.92672573000164,53515.78222632
2023-04-14,11:15:51.000,104,11087293,12685,0,1681470950,13144.231906740002,124.8985292100042,53515.76126496
2023-04-14,11:15:52.000,104,11087306,12725,0,1681470951,13144.198225189997,124.87033268999949,53515.726329360004
2023-04-14,11:15:53.000,104,11087352,12605,0,1681470952,13144.124125779992,124.8844309499982,53515.76126496
2023-04-14,11:15:54.000,104,11087317,13045,0,1681470953,13144.090444230002,124.86328356000013,53515.74030360001
2023-04-14,11:15:55.000,104,11087326,12605,0,1681470954,13144.029817440001,124.89148008000484,53515.71235512
2023-04-14,11:15:56.000,104,11087309,12765,0,1681470955,13144.023081129992,124.84213617000205,53515.726329360004
2023-04-14,11:15:57.000,104,11087261,12845,0,1681470956,13144.056762679997,124.84213617000205,53515.73331648
2023-04-14,11:15:58.000,104,11087310,12685,0,1681470957,13144.063498989992,124.81393965000461,53515.775239200004
2023-04-14,11:15:59.000,104,11087281,12645,0,1681470958,13144.056762679997,124.79984138999862,53515.73331648
2023-04-14,11:16:00.000,104,11087326,12485,0,1681470959,13144.009608510001,124.77164487000118,53515.705368
2023-04-14,11:16:01.000,104,11087309,12925,0,1681470960,13143.989399580001,124.72230095999839,53515.65645816
2023-04-14,11:16:02.000,104,11087303,12965,0,1681470961,13143.975926959996,124.72935008999775,53515.69838088001
2023-04-14,11:16:03.000,104,11087318,12965,0,1681470962,13143.962454339991,124.72230095999839,53515.62152256001
2023-04-14,11:16:04.000,104,11087302,12605,0,1681470963,13144.023081129992,124.69410444000096,53515.65645816
2023-04-14,11:16:05.000,104,11087342,13005,0,1681470964,13144.076971609997,124.72230095999839,53515.677419520005
2023-04-14,11:16:06.000,104,11087312,12885,0,1681470965,13144.023081129992,124.70115357000032,53515.58658696
2023-04-14,11:16:07.000,104,11087311,12965,0,1681470966,13144.063498989992,124.65885879000416,53515.64248392
2023-04-14,11:16:08.000,104,11087335,12685,0,1681470967,13144.009608510001,124.65885879000416,53515.607548320004
2023-04-14,11:16:09.000,104,11087300,12885,0,1681470968,13143.989399580001,124.66590792000352,53515.607548320004
2023-04-14,11:16:10.000,104,11087249,12805,0,1681470969,13144.009608510001,124.6518096600048,53515.58658696
2023-04-14,11:16:11.000,104,11087273,12685,0,1681470970,13143.969190650001,124.64476052999817,53515.57261272001
2023-04-14,11:16:12.000,104,11087304,12845,0,1681470971,13143.996135889996,124.60951488000137,53515.53767712
2023-04-14,11:16:13.000,104,11087310,12765,0,1681470972,13144.016344819996,124.57426923000457,53515.68440664
2023-04-14,11:16:14.000,104,11087270,12525,0,1681470973,13144.009608510001,124.56722009999794,53515.64248392
2023-04-14,11:16:15.000,104,11087316,12605,0,1681470974,13143.996135889996,124.57426923000457,53515.60056120001
2023-04-14,11:16:16.000,104,11087298,12965,0,1681470975,13143.935509099996,124.56722009999794,53515.4957544
2023-04-14,11:16:17.000,104,11087261,12765,0,1681470976,13144.009608510001,124.54607270999986,53515.579599840006
2023-04-14,11:16:18.000,104,11087298,12845,0,1681470977,13144.029817440001,124.55312183999922,53515.579599840006
2023-04-14,11:16:19.000,104,11087279,12685,0,1681470978,13144.009608510001,124.48967966999771,53515.58658696
2023-04-14,11:16:20.000,104,11087308,12765,0,1681470979,13144.063498989992,124.475581409999,53515.59357408
2023-04-14,11:16:21.000,104,11087286,12605,0,1681470980,13144.083707919992,124.4403357600022,53515.64248392
2023-04-14,11:16:22.000,104,11087289,12725,0,1681470981,13144.103916849992,124.45443402000092,53515.58658696
2023-04-14,11:16:23.000,104,11087297,12685,0,1681470982,13144.090444230002,124.44738489000156,53515.62152256001
2023-04-14,11:16:24.000,104,11087314,12805,0,1681470983,13144.124125779992,124.44738489000156,53515.57261272001
2023-04-14,11:16:25.000,104,11087302,12805,0,1681470984,13144.070235300002,124.43328663000284,53515.558638480004
2023-04-14,11:16:26.000,104,11087296,12605,0,1681470985,13144.043290059992,124.48967966999771,53515.54466424
2023-04-14,11:16:27.000,104,11087285,12805,0,1681470986,13144.090444230002,124.39804097999877,53515.57261272001
2023-04-14,11:16:28.000,104,11087275,12965,0,1681470987,13144.151071020002,124.39099184999941,53515.607548320004
2023-04-14,11:16:29.000,104,11087267,12885,0,1681470988,13144.171279950002,124.39099184999941,53515.61453544
2023-04-14,11:16:30.000,104,11087271,12885,0,1681470989,13144.218434119997,124.36984446000133,53515.64248392
2023-04-14,11:16:31.000,104,11087288,12725,0,1681470990,13144.245379359993,124.36984446000133,53515.61453544
2023-04-14,11:16:32.000,104,11087288,12965,0,1681470991,13144.258851979997,124.40509010999813,53515.607548320004
2023-04-14,11:16:33.000,104,11087290,12885,0,1681470992,13144.285797219993,124.42623750000348,53515.55165136001
2023-04-14,11:16:34.000,104,11087297,12845,0,1681470993,13144.306006149993,124.42623750000348,53515.558638480004
2023-04-14,11:16:35.000,104,11087315,12845,0,1681470994,13144.319478769998,124.38394272000005,53515.61453544
2023-04-14,11:16:36.000,104,11087304,12565,0,1681470995,13144.380105559998,124.4403357600022,53515.64248392
2023-04-14,11:16:37.000,104,11087276,12965,0,1681470996,13144.413787109988,124.41918837000412,53515.677419520005
2023-04-14,11:16:38.000,104,11087327,12725,0,1681470997,13144.413787109988,124.36279533000197,53515.67043240001
2023-04-14,11:16:39.000,104,11087245,12605,0,1681470998,13144.386841869993,124.39099184999941,53515.71235512
2023-04-14,11:16:40.000,104,11087295,12805,0,1681470999,13144.400314489998,124.38394272000005,53515.6354968
2023-04-14,11:16:41.000,104,11087288,12765,0,1681471000,13144.420523419998,124.39804097999877,53515.65645816
2023-04-14,11:16:42.000,104,11087304,12725,0,1681471001,13144.474413899989,124.41918837000412,53515.67043240001
2023-04-14,11:16:43.000,104,11087286,12845,0,1681471002,13144.467677589993,124.38394272000005,53515.747290720006
2023-04-14,11:16:44.000,104,11087294,12565,0,1681471003,13144.521568069998,124.45443402000092,53515.78921344001
2023-04-14,11:16:45.000,104,11087300,12565,0,1681471004,13144.548513309994,124.4403357600022,53515.78222632
2023-04-14,11:16:46.000,104,11087225,12605,0,1681471005,13144.575458549989,124.44738489000156,53515.78921344001
2023-04-14,11:16:47.000,104,11087285,12805,0,1681471006,13144.582194859999,124.49672880000435,53515.78222632
2023-04-14,11:16:48.000,104,11087289,12925,0,1681471007,13144.561985929999,124.49672880000435,53515.75427784
2023-04-14,11:16:49.000,104,11087277,12685,0,1681471008,13144.568722239994,124.49672880000435,53515.775239200004
2023-04-14,11:16:50.000,104,11087301,12805,0,1681471009,13144.63608533999,124.51082706000307,53515.726329360004
2023-04-14,11:16:51.000,104,11087246,12645,0,1681471010,13144.61587640999,124.48967966999771,53515.83113616
2023-04-14,11:16:52.000,104,11087319,12605,0,1681471011,13144.669766889994,124.48263053999835,53515.83812328001
2023-04-14,11:16:53.000,104,11087302,12805,0,1681471012,13144.72365737,124.46148315000028,53515.90799448001
2023-04-14,11:16:54.000,104,11087313,12805,0,1681471013,13144.72365737,124.48263053999835,53515.90799448001
2023-04-14,11:16:55.000,104,11087287,12765,0,1681471014,13144.770811539995,124.46853227999964,53515.88703312001
2023-04-14,11:16:56.000,104,11087284,12645,0,1681471015,13144.72365737,124.51082706000307,53515.85209752
2023-04-14,11:16:57.000,104,11087301,12605,0,1681471016,13144.70344844,124.48263053999835,53515.83113616
2023-04-14,11:16:58.000,104,11087297,12645,0,1681471017,13144.80449309,124.46853227999964,53515.92196872
2023-04-14,11:16:59.000,104,11087289,12845,0,1681471018,13144.791020469995,124.46853227999964,53515.99882704
2023-04-14,11:17:00.000,104,11087255,12605,0,1681471019,13144.83817463999,124.46148315000028,53516.04074976
2023-04-14,11:17:01.000,104,11087281,12805,0,1681471020,13144.88532881,124.44738489000156,53516.02677552
2023-04-14,11:17:02.000,104,11087250,12765,0,1681471021,13144.92574667,124.475581409999,53516.10363384001
2023-04-14,11:17:03.000,104,11087309,12805,0,1681471022,13144.92574667,124.42623750000348,53516.09664672
2023-04-14,11:17:04.000,104,11087274,12845,0,1681471023,13144.93921928999,124.45443402000092,53516.082672480006
2023-04-14,11:17:05.000,104,11087301,12805,0,1681471024,13144.952691909995,124.4403357600022,53516.110620960004
2023-04-14,11:17:06.000,104,11087305,13285,0,1681471025,13144.98637346,124.44738489000156,53516.082672480006
2023-04-14,11:17:07.000,104,11087303,12645,0,1681471026,13144.97963714999,124.4403357600022,53516.09664672
2023-04-14,11:17:08.000,104,11087283,12765,0,1681471027,13145.114363349996,124.4403357600022,53516.20844064
2023-04-14,11:17:09.000,104,11087312,12765,0,1681471028,13145.201935379991,124.45443402000092,53516.24337624001
2023-04-14,11:17:10.000,104,11087282,12965,0,1681471029,13145.228880620001,124.475581409999,53516.23638912
2023-04-14,11:17:11.000,104,11087335,12805,0,1681471030,13145.262562169992,124.45443402000092,53516.27132472001
2023-04-14,11:17:12.000,104,11087295,12925,0,1681471031,13145.255825859997,124.46853227999964,53516.2643376
2023-04-14,11:17:13.000,104,11087253,12965,0,1681471032,13145.255825859997,124.45443402000092,53516.30626032
2023-04-14,11:17:14.000,104,11087290,12805,0,1681471033,13145.316452649997,124.48263053999835,53516.31324744
2023-04-14,11:17:15.000,104,11087286,12965,0,1681471034,13145.383815749992,124.41213924000476,53516.31324744
2023-04-14,11:17:16.000,104,11087225,12845,0,1681471035,13145.430969920002,124.46148315000028,53516.348183040005
2023-04-14,11:17:17.000,104,11087305,12845,0,1681471036,13145.498333019998,124.4403357600022,53516.38311864
2023-04-14,11:17:18.000,104,11087305,12925,0,1681471037,13145.545487189993,124.4403357600022,53516.4739512
2023-04-14,11:17:19.000,104,11087300,13085,0,1681471038,13145.579168739998,124.4403357600022,53516.446002720004
2023-04-14,11:17:20.000,104,11087345,12645,0,1681471039,13145.639795529998,124.42623750000348,53516.466964080006
2023-04-14,11:17:21.000,104,11087330,12765,0,1681471040,13145.686949699993,124.41918837000412,53516.515873920005
2023-04-14,11:17:22.000,104,11087262,12885,0,1681471041,13145.653268149988,124.43328663000284,53516.50888680001
2023-04-14,11:17:23.000,104,11087304,12605,0,1681471042,13145.707158629994,124.37689359000069,53516.60670648001
2023-04-14,11:17:24.000,104,11087307,12805,0,1681471043,13145.761049109999,124.36984446000133,53516.59971936
2023-04-14,11:17:25.000,104,11087281,12725,0,1681471044,13145.808203279994,124.33459881000454,53516.7185004
2023-04-14,11:17:26.000,104,11087278,12565,0,1681471045,13145.841884829999,124.31345141999918,53516.7185004
2023-04-14,11:17:27.000,104,11087296,12765,0,1681471046,13145.87556637999,124.26410751000367,53516.7185004
2023-04-14,11:17:28.000,104,11087323,12645,0,1681471047,13145.868830069994,124.2923040300011,53516.72548752001
2023-04-14,11:17:29.000,104,11087318,12805,0,1681471048,13145.93619316999,124.24296011999832,53516.732474640005
2023-04-14,11:17:30.000,104,11087308,12965,0,1681471049,13145.98334734,124.2288618599996,53516.77439736001
2023-04-14,11:17:31.000,104,11087305,12685,0,1681471050,13146.04397413,124.22181273000024,53516.80933296
2023-04-14,11:17:32.000,104,11087337,12965,0,1681471051,13146.03723781999,124.2288618599996,53516.81632008
2023-04-14,11:17:33.000,104,11087282,12725,0,1681471052,13146.07765567999,124.15837055999873,53516.86522992
2023-04-14,11:17:34.000,104,11087282,12845,0,1681471053,13146.09786460999,124.16541968999809,53516.94208824001
2023-04-14,11:17:35.000,104,11087334,12645,0,1681471054,13146.131546159995,124.0949283900045,53516.921126880006
2023-04-14,11:17:36.000,104,11087336,12605,0,1681471055,13146.131546159995,124.08787925999786,53516.93510112
2023-04-14,11:17:37.000,104,11087272,12765,0,1681471056,13146.21911818999,124.05968274000043,53517.01195944001
2023-04-14,11:17:38.000,104,11087303,12845,0,1681471057,13146.2258545,124.01738796000427,53516.95606248
2023-04-14,11:17:39.000,104,11087291,12965,0,1681471058,13146.25953604999,123.95394579000276,53517.05388216
2023-04-14,11:17:40.000,104,11087315,12525,0,1681471059,13146.273008669996,123.9468966600034,53517.102792
2023-04-14,11:17:41.000,104,11087290,12525,0,1681471060,13146.333635459996,123.93279840000469,53517.12375336
2023-04-14,11:17:42.000,104,11087302,12845,0,1681471061,13146.320162839991,123.89755275000061,53517.1726632
2023-04-14,11:17:43.000,104,11087304,12805,0,1681471062,13146.34710808,123.84820883999782,53517.137727600006
2023-04-14,11:17:44.000,104,11087334,12885,0,1681471063,13146.32689915,123.79886493000231,53517.15170184
2023-04-14,11:17:45.000,104,11087287,12605,0,1681471064,13146.313426529996,123.82001232000039,53517.13074048001
2023-04-14,11:17:46.000,104,11087287,12685,0,1681471065,13146.313426529996,123.77771754000423,53517.19362456
2023-04-14,11:17:47.000,104,11087311,12885,0,1681471066,13146.320162839991,123.72132450000208,53517.24952152001
2023-04-14,11:17:48.000,104,11087274,12685,0,1681471067,13146.26627236,123.67902971999865,53517.17965032001
2023-04-14,11:17:49.000,104,11087308,12725,0,1681471068,13146.353844389996,123.66493145999993,53517.26349576
2023-04-14,11:17:50.000,104,11087292,12845,0,1681471069,13146.320162839991,123.61558755000442,53517.235547280005
2023-04-14,11:17:51.000,104,11087321,12685,0,1681471070,13146.353844389996,123.58034190000035,53517.3124056
2023-04-14,11:17:52.000,104,11087291,12805,0,1681471071,13146.320162839991,123.58034190000035,53517.29144424
2023-04-14,11:17:53.000,104,11087269,12965,0,1681471072,13146.313426529996,123.57329277000099,53517.29144424
2023-04-14,11:17:54.000,104,11087310,12725,0,1681471073,13146.313426529996,123.60148928999843,53517.3124056
2023-04-14,11:17:55.000,104,11087312,12885,0,1681471074,13146.34710808,123.57329277000099,53517.36131544
2023-04-14,11:17:56.000,104,11087281,12685,0,1681471075,13146.394262249996,123.5380471200042,53517.36131544
2023-04-14,11:17:57.000,104,11087273,12805,0,1681471076,13146.481834279992,123.53099799000483,53517.41721240001
2023-04-14,11:17:58.000,104,11087263,12725,0,1681471077,13146.374053319996,123.50985059999948,53517.403238160005
2023-04-14,11:17:59.000,104,11087336,12885,0,1681471078,13146.414471179996,123.48165408000204,53517.41721240001
2023-04-14,11:18:00.000,104,11087308,12885,0,1681471079,13146.360580699991,123.45345756000461,53517.41721240001
2023-04-14,11:18:01.000,104,11087320,12885,0,1681471080,13146.28648129,123.4252610399999,53517.354328320005
2023-04-14,11:18:02.000,104,11087277,13045,0,1681471081,13146.320162839991,123.4252610399999,53517.43118664
2023-04-14,11:18:03.000,104,11087352,12805,0,1681471082,13146.320162839991,123.3900153900031,53517.43817376
2023-04-14,11:18:04.000,104,11087287,12725,0,1681471083,13146.30669022,123.36886799999775,53517.452148000004
2023-04-14,11:18:05.000,104,11087274,12885,0,1681471084,13146.333635459996,123.35476973999903,53517.48009648
2023-04-14,11:18:06.000,104,11087297,12885,0,1681471085,13146.30669022,123.31952409000223,53517.48009648
2023-04-14,11:18:07.000,104,11087255,12685,0,1681471086,13146.299953909991,123.35476973999903,53517.46612224001
2023-04-14,11:18:08.000,104,11087310,13085,0,1681471087,13146.24606343,123.29837670000416,53517.45913512
2023-04-14,11:18:09.000,104,11087289,12885,0,1681471088,13146.252799739996,123.30542583000351,53517.452148000004
2023-04-14,11:18:10.000,104,11087320,12565,0,1681471089,13146.19890925999,123.28427843999816,53517.48009648
2023-04-14,11:18:11.000,104,11087319,13085,0,1681471090,13146.151755089995,123.26313105000008,53517.42419952001
2023-04-14,11:18:12.000,104,11087308,12845,0,1681471091,13146.16522771,123.19968887999858,53517.41721240001
2023-04-14,11:18:13.000,104,11087291,12605,0,1681471092,13146.15849139999,123.19968887999858,53517.42419952001
2023-04-14,11:18:14.000,104,11087301,12645,0,1681471093,13146.09786460999,123.18559061999986,53517.43817376
2023-04-14,11:18:15.000,104,11087345,12885,0,1681471094,13146.06418306,123.1785414900005,53517.36131544
2023-04-14,11:18:16.000,104,11087324,12805,0,1681471095,13146.06418306,123.13624671000434,53517.41721240001
2023-04-14,11:18:17.000,104,11087319,12805,0,1681471096,13146.030501509995,123.15034497000306,53517.34734120001
2023-04-14,11:18:18.000,104,11087255,12605,0,1681471097,13146.030501509995,123.1432958400037,53517.43118664
2023-04-14,11:18:19.000,104,11087324,12925,0,1681471098,13146.00355627,123.1432958400037,53517.43817376
2023-04-14,11:18:20.000,104,11087297,13005,0,1681471099,13146.00355627,123.1432958400037,53517.41022528
2023-04-14,11:18:21.000,104,11087285,13045,0,1681471100,13146.010292579995,123.10805018999963,53517.3822768
2023-04-14,11:18:22.000,104,11087330,12765,0,1681471101,13146.030501509995,123.12214844999835,53517.42419952001
2023-04-14,11:18:23.000,104,11087300,12765,0,1681471102,13146.04397413,123.15739410000242,53517.354328320005
2023-04-14,11:18:24.000,104,11087298,12765,0,1681471103,13146.03723781999,123.12919757999771,53517.36830256
2023-04-14,11:18:25.000,104,11087316,12765,0,1681471104,13146.04397413,123.12214844999835,53517.31939272
2023-04-14,11:18:26.000,104,11087305,12565,0,1681471105,13146.00355627,123.10100106000027,53517.34035408
2023-04-14,11:18:27.000,104,11087290,12845,0,1681471106,13145.969874719995,123.06575541000348,53517.34734120001
2023-04-14,11:18:28.000,104,11087292,12765,0,1681471107,13145.95640209999,123.03755888999876,53517.36131544
2023-04-14,11:18:29.000,104,11087291,12765,0,1681471108,13146.010292579995,123.01641150000069,53517.36830256
2023-04-14,11:18:30.000,104,11087301,12965,0,1681471109,13145.95640209999,122.97411672000453,53517.31939272
2023-04-14,11:18:31.000,104,11087318,12765,0,1681471110,13145.969874719995,122.97411672000453,53517.36131544
2023-04-14,11:18:32.000,104,11087319,12925,0,1681471111,13145.969874719995,122.94592019999982,53517.3124056
2023-04-14,11:18:33.000,104,11087305,12805,0,1681471112,13145.97661102999,122.92477281000174,53517.26349576
2023-04-14,11:18:34.000,104,11087290,12605,0,1681471113,13146.010292579995,122.9318219400011,53517.305418480006
2023-04-14,11:18:35.000,104,11087313,12925,0,1681471114,13145.96313841,122.90362542000366,53517.29843136001
2023-04-14,11:18:36.000,104,11087261,12765,0,1681471115,13146.03723781999,122.91067455000302,53517.32637984001
2023-04-14,11:18:37.000,104,11087275,13005,0,1681471116,13146.03723781999,122.91067455000302,53517.29843136001
2023-04-14,11:18:38.000,104,11087311,12805,0,1681471117,13146.10460092,122.90362542000366,53517.3124056
2023-04-14,11:18:39.000,104,11087314,12765,0,1681471118,13146.12480985,122.8965762900043,53517.31939272
2023-04-14,11:18:40.000,104,11087336,12685,0,1681471119,13146.06418306,122.88952715999767,53517.3124056
2023-04-14,11:18:41.000,104,11087280,12805,0,1681471120,13146.10460092,122.88952715999767,53517.34035408
2023-04-14,11:18:42.000,104,11087271,12565,0,1681471121,13146.15849139999,122.8965762900043,53517.3124056
2023-04-14,11:18:43.000,104,11087250,12685,0,1681471122,13146.16522771,122.8965762900043,53517.34035408
2023-04-14,11:18:44.000,104,11087342,12805,0,1681471123,13146.192172949995,122.91772368000238,53517.354328320005
2023-04-14,11:18:45.000,104,11087286,12925,0,1681471124,13146.2258545,122.8965762900043,53517.3822768
2023-04-14,11:18:46.000,104,11087298,12605,0,1681471125,13146.26627236,122.8965762900043,53517.38926392
2023-04-14,11:18:47.000,104,11087268,12965,0,1681471126,13146.279744979991,122.99526411000261,53517.44516088001
2023-04-14,11:18:48.000,104,11087322,12965,0,1681471127,13146.25953604999,122.98116585000389,53517.354328320005
2023-04-14,11:18:49.000,104,11087342,12725,0,1681471128,13146.252799739996,123.00936237000133,53517.37528968001
2023-04-14,11:18:50.000,104,11087284,12445,0,1681471129,13146.20564557,122.98821498000325,53517.36131544
2023-04-14,11:18:51.000,104,11087285,12445,0,1681471130,13146.232590809996,123.02346063000005,53517.3822768
2023-04-14,11:18:52.000,104,11087299,12885,0,1681471131,13146.212381879996,122.98821498000325,53517.37528968001
2023-04-14,11:18:53.000,104,11087307,12925,0,1681471132,13146.232590809996,123.00231324000197,53517.38926392
2023-04-14,11:18:54.000,104,11087310,12765,0,1681471133,13146.15849139999,123.0305097599994,53517.3124056
2023-04-14,11:18:55.000,104,11087337,12805,0,1681471134,13146.212381879996,122.98821498000325,53517.41022528
2023-04-14,11:18:56.000,104,11087305,12805,0,1681471135,13146.15849139999,122.99526411000261,53517.3822768
2023-04-14,11:18:57.000,104,11087297,12605,0,1681471136,13146.11807353999,122.9670675899979,53517.38926392
2023-04-14,11:18:58.000,104,11087309,12845,0,1681471137,13146.151755089995,122.96001845999854,53517.354328320005
2023-04-14,11:18:59.000,104,11087288,12725,0,1681471138,13146.14501878,122.96001845999854,53517.41022528
2023-04-14,11:19:00.000,104,11087266,12685,0,1681471139,13146.14501878,122.97411672000453,53517.42419952001
2023-04-14,11:19:01.000,104,11087313,12805,0,1681471140,13146.18543664,122.9670675899979,53517.452148000004
2023-04-14,11:19:02.000,104,11087313,12805,0,1681471141,13146.171964019995,122.95296932999918,53517.42419952001
2023-04-14,11:19:03.000,104,11087276,12845,0,1681471142,13146.131546159995,122.9318219400011,53517.46612224001
2023-04-14,11:19:04.000,104,11087336,12845,0,1681471143,13146.07765567999,122.9670675899979,53517.34734120001
2023-04-14,11:19:05.000,104,11087260,13045,0,1681471144,13146.12480985,122.93887107000046,53517.37528968001
2023-04-14,11:19:06.000,104,11087279,12885,0,1681471145,13146.06418306,122.93887107000046,53517.3822768
2023-04-14,11:19:07.000,104,11087289,12565,0,1681471146,13146.08439199,122.95296932999918,53517.41721240001
2023-04-14,11:19:08.000,104,11087301,12965,0,1681471147,13146.08439199,122.96001845999854,53517.42419952001
2023-04-14,11:19:09.000,104,11087316,12605,0,1681471148,13146.111337229995,122.97411672000453,53517.43118664
2023-04-14,11:19:10.000,104,11087275,12725,0,1681471149,13146.08439199,122.94592019999982,53517.403238160005
2023-04-14,11:19:11.000,104,11087272,12845,0,1681471150,13146.14501878,122.93887107000046,53517.41022528
2023-04-14,11:19:12.000,104,11087288,12845,0,1681471151,13146.091128299995,122.97411672000453,53517.38926392
2023-04-14,11:19:13.000,104,11087289,12805,0,1681471152,13146.070919369995,122.97411672000453,53517.452148000004
2023-04-14,11:19:14.000,104,11087345,12725,0,1681471153,13146.03723781999,122.98821498000325,53517.33336696
2023-04-14,11:19:15.000,104,11087286,12605,0,1681471154,13146.07765567999,122.99526411000261,53517.43118664
2023-04-14,11:19:16.000,104,11087287,12805,0,1681471155,13146.111337229995,122.94592019999982,53517.42419952001
2023-04-14,11:19:17.000,104,11087295,12725,0,1681471156,13146.11807353999,122.9318219400011,53517.46612224001
2023-04-14,11:19:18.000,104,11087300,12645,0,1681471157,13146.091128299995,122.92477281000174,53517.45913512
2023-04-14,11:19:19.000,104,11087283,12805,0,1681471158,13146.111337229995,122.9318219400011,53517.45913512
2023-04-14,11:19:20.000,104,11087300,12685,0,1681471159,13146.01702888999,122.93887107000046,53517.37528968001
2023-04-14,11:19:21.000,104,11087264,12685,0,1681471160,13146.070919369995,122.9318219400011,53517.43118664
2023-04-14,11:19:22.000,104,11087357,12845,0,1681471161,13146.030501509995,122.98116585000389,53517.46612224001
2023-04-14,11:19:23.000,104,11087278,12885,0,1681471162,13146.030501509995,122.99526411000261,53517.46612224001
2023-04-14,11:19:24.000,104,11087324,12845,0,1681471163,13145.990083649995,122.99526411000261,53517.43817376
2023-04-14,11:19:25.000,104,11087328,12685,0,1681471164,13145.929456859994,122.98821498000325,53517.44516088001
2023-04-14,11:19:26.000,104,11087290,12685,0,1681471165,13145.969874719995,122.97411672000453,53517.51503208001
2023-04-14,11:19:27.000,104,11087329,12805,0,1681471166,13145.92272055,122.9670675899979,53517.473109360006
2023-04-14,11:19:28.000,104,11087334,12765,0,1681471167,13145.929456859994,122.98821498000325,53517.4870836
2023-04-14,11:19:29.000,104,11087300,12645,0,1681471168,13145.89577530999,122.96001845999854,53517.45913512
2023-04-14,11:19:30.000,104,11087346,12965,0,1681471169,13145.868830069994,122.9318219400011,53517.50804496
2023-04-14,11:19:31.000,104,11087328,12645,0,1681471170,13145.87556637999,122.88952715999767,53517.48009648
2023-04-14,11:19:32.000,104,11087329,12925,0,1681471171,13145.862093759999,122.90362542000366,53517.4870836
2023-04-14,11:19:33.000,104,11087273,12845,0,1681471172,13145.89577530999,122.86837976999959,53517.5569548
2023-04-14,11:19:34.000,104,11087266,12765,0,1681471173,13145.87556637999,122.88952715999767,53517.50105784
2023-04-14,11:19:35.000,104,11087374,12685,0,1681471174,13145.92272055,122.86837976999959,53517.52900632
2023-04-14,11:19:36.000,104,11087358,12725,0,1681471175,13145.85535744999,122.86837976999959,53517.49407072001
2023-04-14,11:19:37.000,104,11087324,12605,0,1681471176,13145.821675899999,122.87542889999895,53517.50804496
2023-04-14,11:19:38.000,104,11087279,12845,0,1681471177,13145.808203279994,122.8965762900043,53517.50804496
2023-04-14,11:19:39.000,104,11087319,12685,0,1681471178,13145.814939589989,122.86133064000023,53517.52900632
2023-04-14,11:19:40.000,104,11087285,12565,0,1681471179,13145.801466969999,122.86133064000023,53517.54996768
2023-04-14,11:19:41.000,104,11087322,12565,0,1681471180,13145.814939589989,122.84018325000216,53517.53599344
2023-04-14,11:19:42.000,104,11087332,12605,0,1681471181,13145.801466969999,122.86837976999959,53517.59887752
2023-04-14,11:19:43.000,104,11087336,12685,0,1681471182,13145.801466969999,122.84723238000151,53517.57791616
2023-04-14,11:19:44.000,104,11087362,12845,0,1681471183,13145.754312799989,122.86837976999959,53517.53599344
2023-04-14,11:19:45.000,104,11087336,12965,0,1681471184,13145.767785419994,122.8331341200028,53517.522019200005
2023-04-14,11:19:46.000,104,11087318,12765,0,1681471185,13145.767785419994,122.86133064000023,53517.56394192001
2023-04-14,11:19:47.000,104,11087352,12725,0,1681471186,13145.740840179998,122.84723238000151,53517.56394192001
2023-04-14,11:19:48.000,104,11087293,12805,0,1681471187,13145.754312799989,122.8965762900043,53517.60586464
2023-04-14,11:19:49.000,104,11087309,12645,0,1681471188,13145.794730659989,122.88247802999831,53517.626826
2023-04-14,11:19:50.000,104,11087263,12605,0,1681471189,13145.787994349994,122.84723238000151,53517.619838880004
2023-04-14,11:19:51.000,104,11087333,13085,0,1681471190,13145.808203279994,122.8331341200028,53517.63381312001
2023-04-14,11:19:52.000,104,11087257,13005,0,1681471191,13145.740840179998,122.84018325000216,53517.59887752
2023-04-14,11:19:53.000,104,11087317,12965,0,1681471192,13145.767785419994,122.79083933999937,53517.626826
2023-04-14,11:19:54.000,104,11087265,12885,0,1681471193,13145.713894939989,122.81198673000472,53517.626826
2023-04-14,11:19:55.000,104,11087313,12845,0,1681471194,13145.639795529998,122.75559369000257,53517.61285176001
2023-04-14,11:19:56.000,104,11087286,12925,0,1681471195,13145.660004459998,122.76969195000129,53517.63381312001
2023-04-14,11:19:57.000,104,11087312,12805,0,1681471196,13145.639795529998,122.73444630000449,53517.67573584
2023-04-14,11:19:58.000,104,11087294,12845,0,1681471197,13145.592641359988,122.67805326000234,53517.689710080005
2023-04-14,11:19:59.000,104,11087311,12965,0,1681471198,13145.558959809998,122.62870934999955,53517.65477448
2023-04-14,11:20:00.000,104,11087308,12725,0,1681471199,13145.484860399993,122.60051283000212,53517.63381312001
2023-04-14,11:20:01.000,104,11087283,12885,0,1681471200,13145.417497299997,122.59346370000276,53517.65477448
2023-04-14,11:20:02.000,104,11087289,12565,0,1681471201,13145.424233609992,122.56526717999805,53517.63381312001
2023-04-14,11:20:03.000,104,11087306,12645,0,1681471202,13145.383815749992,122.53002153000125,53517.64778736
2023-04-14,11:20:04.000,104,11087275,12845,0,1681471203,13145.350134200002,122.53707066000061,53517.640800240006
2023-04-14,11:20:05.000,104,11087303,12805,0,1681471204,13145.262562169992,122.50182501000381,53517.59189040001
2023-04-14,11:20:06.000,104,11087260,12885,0,1681471205,13145.276034789997,122.46657935999974,53517.689710080005
2023-04-14,11:20:07.000,104,11087291,12805,0,1681471206,13145.255825859997,122.45953023000038,53517.59189040001
2023-04-14,11:20:08.000,104,11087373,12965,0,1681471207,13145.188462760001,122.41018632000487,53517.59887752
2023-04-14,11:20:09.000,104,11087311,12645,0,1681471208,13145.174990139996,122.41723545000423,53517.53599344
2023-04-14,11:20:10.000,104,11087305,12645,0,1681471209,13145.134572279996,122.41723545000423,53517.54298056001
2023-04-14,11:20:11.000,104,11087310,12645,0,1681471210,13145.06720918,122.36084241000208,53517.53599344
2023-04-14,11:20:12.000,104,11087316,12805,0,1681471211,13145.08741811,122.33264589000464,53517.52900632
2023-04-14,11:20:13.000,104,11087309,12805,0,1681471212,13145.08741811,122.29035111000121,53517.54996768
2023-04-14,11:20:14.000,104,11087312,12925,0,1681471213,13145.094154419996,122.27625285000249,53517.53599344
2023-04-14,11:20:15.000,104,11087298,12765,0,1681471214,13145.10762704,122.31854762999865,53517.473109360006
2023-04-14,11:20:16.000,104,11087341,12965,0,1681471215,13145.080681799991,122.29035111000121,53517.46612224001
2023-04-14,11:20:17.000,104,11087306,12605,0,1681471216,13145.033527629996,122.29740024000057,53517.473109360006
2023-04-14,11:20:18.000,104,11087310,12685,0,1681471217,13145.00658239,122.33264589000464,53517.522019200005
2023-04-14,11:20:19.000,104,11087292,12765,0,1681471218,13144.993109769995,122.29740024000057,53517.49407072001
2023-04-14,11:20:20.000,104,11087296,12805,0,1681471219,13144.96616453,122.325596759998,53517.45913512
2023-04-14,11:20:21.000,104,11087305,12965,0,1681471220,13144.93921928999,122.325596759998,53517.452148000004
2023-04-14,11:20:22.000,104,11087322,12965,0,1681471221,13144.90553774,122.31149849999929,53517.49407072001
2023-04-14,11:20:23.000,104,11087317,12765,0,1681471222,13144.892065119995,122.27625285000249,53517.43817376
2023-04-14,11:20:24.000,104,11087274,12885,0,1681471223,13144.86511988,122.30444936999993,53517.48009648
2023-04-14,11:20:25.000,104,11087340,12765,0,1681471224,13144.86511988,122.26215459000377,53517.42419952001
2023-04-14,11:20:26.000,104,11087297,12445,0,1681471225,13144.83817463999,122.27625285000249,53517.452148000004
2023-04-14,11:20:27.000,104,11087314,12685,0,1681471226,13144.84491095,122.31149849999929,53517.49407072001
2023-04-14,11:20:28.000,104,11087284,12765,0,1681471227,13144.86511988,122.31149849999929,53517.45913512
2023-04-14,11:20:29.000,104,11087292,12965,0,1681471228,13144.90553774,122.33264589000464,53517.48009648
2023-04-14,11:20:30.000,104,11087278,12805,0,1681471229,13144.892065119995,122.33264589000464,53517.45913512
2023-04-14,11:20:31.000,104,11087259,12765,0,1681471230,13144.88532881,122.26920372000313,53517.41022528
2023-04-14,11:20:32.000,104,11087292,12765,0,1681471231,13144.83817463999,122.325596759998,53517.403238160005
2023-04-14,11:20:33.000,104,11087298,12805,0,1681471232,13144.831438329995,122.29035111000121,53517.354328320005
2023-04-14,11:20:34.000,104,11087291,12605,0,1681471233,13144.83817463999,122.26920372000313,53517.3822768
2023-04-14,11:20:35.000,104,11087335,12765,0,1681471234,13144.831438329995,122.26920372000313,53517.36830256
2023-04-14,11:20:36.000,104,11087269,12765,0,1681471235,13144.892065119995,122.21281068000098,53517.41721240001
2023-04-14,11:20:37.000,104,11087303,12445,0,1681471236,13144.892065119995,122.17051590000483,53517.39625104001
2023-04-14,11:20:38.000,104,11087301,12485,0,1681471237,13144.871856189995,122.13527025000076,53517.44516088001
2023-04-14,11:20:39.000,104,11087266,12885,0,1681471238,13144.851647259995,122.14231938000012,53517.403238160005
2023-04-14,11:20:40.000,104,11087271,12845,0,1681471239,13144.87859249999,122.08592633999797,53517.33336696
2023-04-14,11:20:41.000,104,11087306,12765,0,1681471240,13144.90553774,122.10002460000396,53517.37528968001
2023-04-14,11:20:42.000,104,11087290,12445,0,1681471241,13144.95942821999,122.08592633999797,53517.33336696
2023-04-14,11:20:43.000,104,11087316,12605,0,1681471242,13144.96616453,122.06477894999989,53517.37528968001
2023-04-14,11:20:44.000,104,11087336,12965,0,1681471243,13145.013318699996,122.03658243000245,53517.33336696
2023-04-14,11:20:45.000,104,11087260,12805,0,1681471244,13145.02005500999,122.01543504000438,53517.41022528
2023-04-14,11:20:46.000,104,11087315,12605,0,1681471245,13145.06720918,122.00838590999774,53517.33336696
2023-04-14,11:20:47.000,104,11087231,12885,0,1681471246,13145.04700025,121.93789461000415,53517.36830256
2023-04-14,11:20:48.000,104,11087344,12605,0,1681471247,13145.060472869991,121.98723851999966,53517.32637984001
2023-04-14,11:20:49.000,104,11087274,12885,0,1681471248,13145.073945489996,121.95199287000287,53517.34035408
2023-04-14,11:20:50.000,104,11087335,12725,0,1681471249,13145.114363349996,121.93084548000479,53517.354328320005
2023-04-14,11:20:51.000,104,11087276,12605,0,1681471250,13145.12783597,121.89559983000072,53517.354328320005
2023-04-14,11:20:52.000,104,11087315,12885,0,1681471251,13145.154781209996,121.83920678999857,53517.354328320005
2023-04-14,11:20:53.000,104,11087328,12765,0,1681471252,13145.174990139996,121.83215765999921,53517.37528968001
2023-04-14,11:20:54.000,104,11087308,12765,0,1681471253,13145.161517519991,121.78986288000306,53517.41022528
2023-04-14,11:20:55.000,104,11087276,12765,0,1681471254,13145.141308589991,121.78986288000306,53517.43817376
2023-04-14,11:20:56.000,104,11087286,12845,0,1681471255,13145.073945489996,121.80396114000177,53517.354328320005
2023-04-14,11:20:57.000,104,11087306,12645,0,1681471256,13145.121099659991,121.76166635999834,53517.43817376
2023-04-14,11:20:58.000,104,11087317,12565,0,1681471257,13145.148044900001,121.75461722999898,53517.39625104001
2023-04-14,11:20:59.000,104,11087327,12765,0,1681471258,13145.141308589991,121.71232245000283,53517.44516088001
2023-04-14,11:21:00.000,104,11087304,12805,0,1681471259,13145.094154419996,121.72642071000155,53517.42419952001
2023-04-14,11:21:01.000,104,11087303,12685,0,1681471260,13145.094154419996,121.71937158000219,53517.4870836
2023-04-14,11:21:02.000,104,11087290,12445,0,1681471261,13145.073945489996,121.75461722999898,53517.50105784
2023-04-14,11:21:03.000,104,11087296,12885,0,1681471262,13145.033527629996,121.72642071000155,53517.522019200005
2023-04-14,11:21:04.000,104,11087341,12565,0,1681471263,13145.00658239,121.73346984000091,53517.4870836
2023-04-14,11:21:05.000,104,11087324,12845,0,1681471264,13144.9459556,121.7687154899977,53517.4870836
2023-04-14,11:21:06.000,104,11087281,12885,0,1681471265,13144.87859249999,121.79691201000242,53517.36131544
2023-04-14,11:21:07.000,104,11087354,12965,0,1681471266,13144.831438329995,121.78986288000306,53517.4870836
2023-04-14,11:21:08.000,104,11087289,12605,0,1681471267,13144.83817463999,121.82510852999985,53517.49407072001
2023-04-14,11:21:09.000,104,11087322,12805,0,1681471268,13144.82470202,121.84625591999793,53517.54298056001
2023-04-14,11:21:10.000,104,11087296,12845,0,1681471269,13144.79775677999,121.83215765999921,53517.50105784
2023-04-14,11:21:11.000,104,11087283,12605,0,1681471270,13144.730393679994,121.8180594000005,53517.52900632
2023-04-14,11:21:12.000,104,11087316,12845,0,1681471271,13144.69671212999,121.84625591999793,53517.52900632
2023-04-14,11:21:13.000,104,11087310,12565,0,1681471272,13144.710184749994,121.83920678999857,53517.522019200005
2023-04-14,11:21:14.000,104,11087289,12685,0,1681471273,13144.710184749994,121.82510852999985,53517.452148000004
2023-04-14,11:21:15.000,104,11087316,12725,0,1681471274,13144.61587640999,121.83920678999857,53517.41022528
2023-04-14,11:21:16.000,104,11087315,12925,0,1681471275,13144.669766889994,121.78986288000306,53517.49407072001
2023-04-14,11:21:17.000,104,11087292,12885,0,1681471276,13144.669766889994,121.7828137500037,53517.49407072001
2023-04-14,11:21:18.000,104,11087301,12765,0,1681471277,13144.649557959994,121.79691201000242,53517.44516088001
2023-04-14,11:21:19.000,104,11087328,12565,0,1681471278,13144.582194859999,121.76166635999834,53517.42419952001
2023-04-14,11:21:20.000,104,11087368,12965,0,1681471279,13144.622612719999,121.74051897000027,53517.4870836
2023-04-14,11:21:21.000,104,11087275,13005,0,1681471280,13144.629349029994,121.69117506000475,53517.41022528
2023-04-14,11:21:22.000,104,11087305,12725,0,1681471281,13144.61587640999,121.72642071000155,53517.43817376
2023-04-14,11:21:23.000,104,11087271,12805,0,1681471282,13144.629349029994,121.64888028000132,53517.43817376
2023-04-14,11:21:24.000,104,11087279,12725,0,1681471283,13144.642821649999,121.65592941000068,53517.473109360006
2023-04-14,11:21:25.000,104,11087322,12645,0,1681471284,13144.663030579999,121.59953636999853,53517.50105784
2023-04-14,11:21:26.000,104,11087275,12805,0,1681471285,13144.70344844,121.59953636999853,53517.42419952001
2023-04-14,11:21:27.000,104,11087353,12805,0,1681471286,13144.669766889994,121.55724159000238,53517.52900632
2023-04-14,11:21:28.000,104,11087265,12925,0,1681471287,13144.642821649999,121.55019246000302,53517.48009648
2023-04-14,11:21:29.000,104,11087342,12725,0,1681471288,13144.622612719999,121.49379942000087,53517.51503208001
2023-04-14,11:21:30.000,104,11087291,12925,0,1681471289,13144.65629426999,121.48675029000151,53517.41721240001
2023-04-14,11:21:31.000,104,11087306,12765,0,1681471290,13144.63608533999,121.45150464000471,53517.50804496
2023-04-14,11:21:32.000,104,11087344,12765,0,1681471291,13144.669766889994,121.41625899000064,53517.46612224001
2023-04-14,11:21:33.000,104,11087326,12805,0,1681471292,13144.69671212999,121.36691507999785,53517.49407072001
2023-04-14,11:21:34.000,104,11087298,12685,0,1681471293,13144.72365737,121.38101334000385,53517.50105784
2023-04-14,11:21:35.000,104,11087295,12885,0,1681471294,13144.71692105999,121.35281681999913,53517.52900632
2023-04-14,11:21:36.000,104,11087329,12965,0,1681471295,13144.71692105999,121.34576768999978,53517.46612224001
2023-04-14,11:21:37.000,104,11087294,12965,0,1681471296,13144.77754784999,121.3246203000017,53517.45913512
2023-04-14,11:21:38.000,104,11087315,12765,0,1681471297,13144.770811539995,121.36691507999785,53517.46612224001
2023-04-14,11:21:39.000,104,11087351,12925,0,1681471298,13144.791020469995,121.3246203000017,53517.473109360006
2023-04-14,11:21:40.000,104,11087314,12445,0,1681471299,13144.82470202,121.29642378000426,53517.43817376
2023-04-14,11:21:41.000,104,11087280,12885,0,1681471300,13144.80449309,121.29642378000426,53517.522019200005
2023-04-14,11:21:42.000,104,11087343,13005,0,1681471301,13144.82470202,121.29642378000426,53517.50105784
2023-04-14,11:21:43.000,104,11087321,12885,0,1681471302,13144.831438329995,121.2259324800034,53517.522019200005
2023-04-14,11:21:44.000,104,11087328,12685,0,1681471303,13144.811229399995,121.24707987000147,53517.4870836
2023-04-14,11:21:45.000,104,11087337,12845,0,1681471304,13144.87859249999,121.19068682999932,53517.54996768
2023-04-14,11:21:46.000,104,11087276,12925,0,1681471305,13144.80449309,121.19773595999868,53517.48009648
2023-04-14,11:21:47.000,104,11087286,12885,0,1681471306,13144.68323951,121.19068682999932,53517.43118664
2023-04-14,11:21:48.000,104,11087355,12805,0,1681471307,13144.750602609995,121.18363769999996,53517.54996768
2023-04-14,11:21:49.000,104,11087320,12845,0,1681471308,13144.71692105999,121.12019552999845,53517.52900632
2023-04-14,11:21:50.000,104,11087302,12685,0,1681471309,13144.69671212999,121.09904814000038,53517.54996768
2023-04-14,11:21:51.000,104,11087342,12725,0,1681471310,13144.68323951,121.03560596999887,53517.53599344
2023-04-14,11:21:52.000,104,11087315,12805,0,1681471311,13144.622612719999,121.00740945000143,53517.52900632
2023-04-14,11:21:53.000,104,11087313,12525,0,1681471312,13144.68323951,121.00036032000207,53517.48009648
2023-04-14,11:21:54.000,104,11087293,12605,0,1681471313,13144.663030579999,120.92281989000185,53517.522019200005
2023-04-14,11:21:55.000,104,11087322,12845,0,1681471314,13144.669766889994,120.84527946000162,53517.4870836
2023-04-14,11:21:56.000,104,11087346,12965,0,1681471315,13144.689975819994,120.81708294000418,53517.52900632
2023-04-14,11:21:57.000,104,11087294,12445,0,1681471316,13144.70344844,120.75364077000268,53517.45913512
2023-04-14,11:21:58.000,104,11087277,12605,0,1681471317,13144.689975819994,120.69019860000117,53517.54298056001
2023-04-14,11:21:59.000,104,11087322,12805,0,1681471318,13144.73712998999,120.66200208000373,53517.52900632
2023-04-14,11:22:00.000,104,11087394,12805,0,1681471319,13144.730393679994,120.63380555999902,53517.50105784
2023-04-14,11:22:01.000,104,11087314,12925,0,1681471320,13144.73712998999,120.57741252000415,53517.452148000004
2023-04-14,11:22:02.000,104,11087311,12765,0,1681471321,13144.770811539995,120.53511774000071,53517.53599344
2023-04-14,11:22:03.000,104,11087307,12725,0,1681471322,13144.79775677999,120.48577382999792,53517.52900632
2023-04-14,11:22:04.000,104,11087348,12685,0,1681471323,13144.791020469995,120.46462643999985,53517.4870836
2023-04-14,11:22:05.000,104,11087375,12805,0,1681471324,13144.81796570999,120.43642992000241,53517.570929040005
2023-04-14,11:22:06.000,104,11087292,12605,0,1681471325,13144.811229399995,120.42233166000369,53517.54996768
2023-04-14,11:22:07.000,104,11087350,12885,0,1681471326,13144.85838356999,120.38708600999962,53517.58490328001
2023-04-14,11:22:08.000,104,11087324,12725,0,1681471327,13144.79775677999,120.38708600999962,53517.51503208001
2023-04-14,11:22:09.000,104,11087362,12725,0,1681471328,13144.79775677999,120.3377421000041,53517.51503208001
2023-04-14,11:22:10.000,104,11087316,12725,0,1681471329,13144.77754784999,120.3377421000041,53517.53599344
2023-04-14,11:22:11.000,104,11087292,12765,0,1681471330,13144.79775677999,120.29544732000068,53517.56394192001
2023-04-14,11:22:12.000,104,11087339,12725,0,1681471331,13144.77754784999,120.26725080000324,53517.58490328001
2023-04-14,11:22:13.000,104,11087311,12845,0,1681471332,13144.78428416,120.23200514999917,53517.58490328001
2023-04-14,11:22:14.000,104,11087311,12845,0,1681471333,13144.770811539995,120.23200514999917,53517.59887752
2023-04-14,11:22:15.000,104,11087310,12845,0,1681471334,13144.76407523,120.23200514999917,53517.66874872
2023-04-14,11:22:16.000,104,11087321,12845,0,1681471335,13144.76407523,120.22495601999981,53517.619838880004
2023-04-14,11:22:17.000,104,11087335,12645,0,1681471336,13144.750602609995,120.21085776000109,53517.63381312001
2023-04-14,11:22:18.000,104,11087257,12965,0,1681471337,13144.78428416,120.22495601999981,53517.68272296001
2023-04-14,11:22:19.000,104,11087334,12845,0,1681471338,13144.70344844,120.21790689000045,53517.570929040005
2023-04-14,11:22:20.000,104,11087330,12645,0,1681471339,13144.84491095,120.15446471999894,53517.77355552
2023-04-14,11:22:21.000,104,11087311,13045,0,1681471340,13144.871856189995,120.14741558999958,53517.7665684
2023-04-14,11:22:22.000,104,11087298,12965,0,1681471341,13144.871856189995,120.14036646000022,53517.787529760004
2023-04-14,11:22:23.000,104,11087334,12965,0,1681471342,13144.871856189995,120.09807168000407,53517.7665684
2023-04-14,11:22:24.000,104,11087336,12965,0,1681471343,13144.86511988,120.04167864000192,53517.74560704
2023-04-14,11:22:25.000,104,11087306,12685,0,1681471344,13144.92574667,120.03462951000256,53517.75958128001
2023-04-14,11:22:26.000,104,11087306,12605,0,1681471345,13144.92574667,120.07692428999871,53517.787529760004
2023-04-14,11:22:27.000,104,11087288,12565,0,1681471346,13144.952691909995,120.04167864000192,53517.808491120006
2023-04-14,11:22:28.000,104,11087297,12725,0,1681471347,13144.972900839995,120.01348212000448,53517.787529760004
2023-04-14,11:22:29.000,104,11087289,13005,0,1681471348,13144.99984607999,120.01348212000448,53517.82246536
2023-04-14,11:22:30.000,104,11087329,12725,0,1681471349,13145.00658239,119.95708908000233,53517.857400960005
2023-04-14,11:22:31.000,104,11087336,12885,0,1681471350,13145.06720918,119.9147942999989,53517.89233656
2023-04-14,11:22:32.000,104,11087350,12605,0,1681471351,13145.02005500999,119.90069604000018,53517.8364396
2023-04-14,11:22:33.000,104,11087295,12685,0,1681471352,13145.053736559996,119.89364691000083,53517.93425928
2023-04-14,11:22:34.000,104,11087349,12885,0,1681471353,13145.06720918,119.86545039000339,53517.87836232001
2023-04-14,11:22:35.000,104,11087310,12805,0,1681471354,13145.08741811,119.8795486500021,53517.87836232001
2023-04-14,11:22:36.000,104,11087303,12965,0,1681471355,13145.094154419996,119.87249952000275,53517.98316912
2023-04-14,11:22:37.000,104,11087311,12645,0,1681471356,13145.114363349996,119.85840126000403,53518.03906608
2023-04-14,11:22:38.000,104,11087304,12885,0,1681471357,13145.12783597,119.82315560999996,53518.03906608
2023-04-14,11:22:39.000,104,11087290,12725,0,1681471358,13145.141308589991,119.83020473999932,53518.03906608
2023-04-14,11:22:40.000,104,11087355,12765,0,1681471359,13145.100890729991,119.8161064800006,53518.05304032
2023-04-14,11:22:41.000,104,11087349,12685,0,1681471360,13145.12783597,119.8161064800006,53518.0809888
2023-04-14,11:22:42.000,104,11087301,12845,0,1681471361,13145.134572279996,119.83020473999932,53518.05304032
2023-04-14,11:22:43.000,104,11087308,12925,0,1681471362,13145.154781209996,119.80905735000124,53518.06002744
2023-04-14,11:22:44.000,104,11087303,12765,0,1681471363,13145.188462760001,119.8161064800006,53518.10893728
2023-04-14,11:22:45.000,104,11087310,12845,0,1681471364,13145.222144309992,119.79495909000252,53518.122911520004
2023-04-14,11:22:46.000,104,11087288,12725,0,1681471365,13145.228880620001,119.77381170000444,53518.17182136
2023-04-14,11:22:47.000,104,11087285,12925,0,1681471366,13145.174990139996,119.80905735000124,53518.10893728
2023-04-14,11:22:48.000,104,11087317,12765,0,1681471367,13145.208671690001,119.8161064800006,53518.15086
2023-04-14,11:22:49.000,104,11087337,12965,0,1681471368,13145.242353239992,119.8161064800006,53518.17182136
2023-04-14,11:22:50.000,104,11087344,12765,0,1681471369,13145.262562169992,119.80200822000188,53518.19976984
2023-04-14,11:22:51.000,104,11087318,12965,0,1681471370,13145.289507410002,119.8161064800006,53518.241692560005
2023-04-14,11:22:52.000,104,11087300,12765,0,1681471371,13145.343397889992,119.7808608300038,53518.22771832
2023-04-14,11:22:53.000,104,11087307,12605,0,1681471372,13145.417497299997,119.79495909000252,53518.325538
2023-04-14,11:22:54.000,104,11087335,12965,0,1681471373,13145.430969920002,119.75266430999909,53518.37444784
2023-04-14,11:22:55.000,104,11087313,12965,0,1681471374,13145.478124089997,119.7808608300038,53518.33951224
2023-04-14,11:22:56.000,104,11087369,12725,0,1681471375,13145.471387780002,119.7808608300038,53518.33252512001
2023-04-14,11:22:57.000,104,11087290,12845,0,1681471376,13145.545487189993,119.7808608300038,53518.28361528001
2023-04-14,11:22:58.000,104,11087332,12765,0,1681471377,13145.592641359988,119.80200822000188,53518.31855088
2023-04-14,11:22:59.000,104,11087315,12925,0,1681471378,13145.599377669998,119.8161064800006,53518.38842208
2023-04-14,11:23:00.000,104,11087287,12645,0,1681471379,13145.666740769993,119.84430299999804,53518.45130616001
2023-04-14,11:23:01.000,104,11087302,12685,0,1681471380,13145.754312799989,119.86545039000339,53518.47226752001
2023-04-14,11:23:02.000,104,11087342,12805,0,1681471381,13145.808203279994,119.8795486500021,53518.54912584001
2023-04-14,11:23:03.000,104,11087293,13125,0,1681471382,13145.848621139994,119.87249952000275,53518.54912584001
2023-04-14,11:23:04.000,104,11087296,12925,0,1681471383,13145.882302689999,119.88659778000147,53518.55611296
2023-04-14,11:23:05.000,104,11087276,12965,0,1681471384,13145.90251162,119.90774516999954,53518.61899704001
2023-04-14,11:23:06.000,104,11087312,12925,0,1681471385,13145.969874719995,119.97823647000041,53518.59104856001
2023-04-14,11:23:07.000,104,11087305,12805,0,1681471386,13145.990083649995,119.99233472999913,53518.625984160004
2023-04-14,11:23:08.000,104,11087353,12845,0,1681471387,13146.05744674999,119.98528559999977,53518.72380384
2023-04-14,11:23:09.000,104,11087270,12845,0,1681471388,13146.111337229995,119.98528559999977,53518.744765200005
2023-04-14,11:23:10.000,104,11087309,12845,0,1681471389,13146.16522771,120.0275803800032,53518.78668792001
2023-04-14,11:23:11.000,104,11087293,12685,0,1681471390,13146.20564557,120.05577690000064,53518.912456080005
2023-04-14,11:23:12.000,104,11087361,12605,0,1681471391,13146.23932711999,120.06987515999936,53518.87053336
2023-04-14,11:23:13.000,104,11087312,12725,0,1681471392,13146.21911818999,120.06987515999936,53518.84258488
2023-04-14,11:23:14.000,104,11087317,12965,0,1681471393,13146.28648129,120.11216994000279,53518.912456080005
2023-04-14,11:23:15.000,104,11087320,12965,0,1681471394,13146.279744979991,120.08397341999807,53519.01726288
2023-04-14,11:23:16.000,104,11087350,12845,0,1681471395,13146.333635459996,120.1262682000015,53518.99630152
2023-04-14,11:23:17.000,104,11087313,12885,0,1681471396,13146.353844389996,120.14741558999958,53519.05219848001
2023-04-14,11:23:18.000,104,11087320,12605,0,1681471397,13146.387525940001,120.15446471999894,53519.080146960005
2023-04-14,11:23:19.000,104,11087369,12765,0,1681471398,13146.427943800001,120.16856297999766,53519.10110832001
2023-04-14,11:23:20.000,104,11087347,12765,0,1681471399,13146.414471179996,120.19675950000237,53519.17097952001
2023-04-14,11:23:21.000,104,11087307,12725,0,1681471400,13146.427943800001,120.16856297999766,53519.17097952001
2023-04-14,11:23:22.000,104,11087324,12685,0,1681471401,13146.475097969997,120.23905427999853,53519.18495376
2023-04-14,11:23:23.000,104,11087310,12925,0,1681471402,13146.475097969997,120.22495601999981,53519.27578632
2023-04-14,11:23:24.000,104,11087300,12885,0,1681471403,13146.502043209992,120.26020167000388,53519.317709040006
2023-04-14,11:23:25.000,104,11087300,12845,0,1681471404,13146.576142619997,120.22495601999981,53519.373606
2023-04-14,11:23:26.000,104,11087321,12805,0,1681471405,13146.596351549997,120.3095455799994,53519.35963176001
2023-04-14,11:23:27.000,104,11087316,12965,0,1681471406,13146.636769409997,120.26725080000324,53519.464438560004
2023-04-14,11:23:28.000,104,11087294,12805,0,1681471407,13146.643505719992,120.31659470999875,53519.47841280001
2023-04-14,11:23:29.000,104,11087306,12685,0,1681471408,13146.623296789992,120.26020167000388,53519.464438560004
2023-04-14,11:23:30.000,104,11087315,12645,0,1681471409,13146.609824170002,120.26020167000388,53519.47841280001
2023-04-14,11:23:31.000,104,11087315,12525,0,1681471410,13146.596351549997,120.21790689000045,53519.52732264001
2023-04-14,11:23:32.000,104,11087325,12765,0,1681471411,13146.555933689997,120.23200514999917,53519.54129688
2023-04-14,11:23:33.000,104,11087311,12965,0,1681471412,13146.650242030002,120.23905427999853,53519.61116808
2023-04-14,11:23:34.000,104,11087310,12765,0,1681471413,13146.569406310002,120.20380863000173,53519.61116808
2023-04-14,11:23:35.000,104,11087291,12965,0,1681471414,13146.609824170002,120.14036646000022,53519.653090800006
2023-04-14,11:23:36.000,104,11087304,12605,0,1681471415,13146.528988450002,120.18266124000365,53519.66007792
2023-04-14,11:23:37.000,104,11087326,12685,0,1681471416,13146.569406310002,120.1262682000015,53519.66007792
2023-04-14,11:23:38.000,104,11087332,12885,0,1681471417,13146.515515829997,120.15446471999894,53519.60418096001
2023-04-14,11:23:39.000,104,11087330,12925,0,1681471418,13146.576142619997,120.09102255000471,53519.702000640005
2023-04-14,11:23:40.000,104,11087330,12765,0,1681471419,13146.562669999992,120.14036646000022,53519.70898776
2023-04-14,11:23:41.000,104,11087312,12925,0,1681471420,13146.589615240002,120.10512081000343,53519.750910480005
2023-04-14,11:23:42.000,104,11087297,12725,0,1681471421,13146.582878929992,120.09807168000407,53519.799820320004
2023-04-14,11:23:43.000,104,11087353,12925,0,1681471422,13146.603087859992,120.09807168000407,53519.77885896
2023-04-14,11:23:44.000,104,11087317,12845,0,1681471423,13146.488570590001,120.08397341999807,53519.74392336001
2023-04-14,11:23:45.000,104,11087286,12725,0,1681471424,13146.535724759997,120.04167864000192,53519.86270440001
2023-04-14,11:23:46.000,104,11087286,12645,0,1681471425,13146.495306899997,120.07692428999871,53519.78584608
2023-04-14,11:23:47.000,104,11087341,13085,0,1681471426,13146.454889039996,120.02053125000384,53519.81379456001
2023-04-14,11:23:48.000,104,11087296,12805,0,1681471427,13146.488570590001,120.03462951000256,53519.820781680006
2023-04-14,11:23:49.000,104,11087308,12645,0,1681471428,13146.495306899997,119.99938385999849,53519.84174304001
2023-04-14,11:23:50.000,104,11087318,12565,0,1681471429,13146.502043209992,119.97823647000041,53519.88366576
2023-04-14,11:23:51.000,104,11087308,12765,0,1681471430,13146.508779520002,119.95708908000233,53519.86270440001
2023-04-14,11:23:52.000,104,11087328,12805,0,1681471431,13146.475097969997,119.94299082000362,53519.84174304001
2023-04-14,11:23:53.000,104,11087286,12725,0,1681471432,13146.522252139992,119.90069604000018,53519.83475592
2023-04-14,11:23:54.000,104,11087306,12965,0,1681471433,13146.414471179996,119.89364691000083,53519.77885896
2023-04-14,11:23:55.000,104,11087327,12685,0,1681471434,13146.488570590001,119.83020473999932,53519.83475592
2023-04-14,11:23:56.000,104,11087303,12645,0,1681471435,13146.475097969997,119.80200822000188,53519.869691520005
2023-04-14,11:23:57.000,104,11087330,12645,0,1681471436,13146.528988450002,119.77381170000444,53519.918601360005
2023-04-14,11:23:58.000,104,11087283,12685,0,1681471437,13146.535724759997,119.72446779000165,53519.93956272001
2023-04-14,11:23:59.000,104,11087313,12805,0,1681471438,13146.535724759997,119.67512387999886,53519.96052408001
2023-04-14,11:24:00.000,104,11087292,12805,0,1681471439,13146.515515829997,119.69627127000422,53519.918601360005
2023-04-14,11:24:01.000,104,11087318,12685,0,1681471440,13146.535724759997,119.62577997000335,53519.88366576
2023-04-14,11:24:02.000,104,11087318,12925,0,1681471441,13146.542461069992,119.63987823000207,53519.92558848
2023-04-14,11:24:03.000,104,11087305,12605,0,1681471442,13146.589615240002,119.5693869300012,53519.96052408001
2023-04-14,11:24:04.000,104,11087297,12965,0,1681471443,13146.609824170002,119.51299388999905,53520.0024468
2023-04-14,11:24:05.000,104,11087328,12645,0,1681471444,13146.636769409997,119.4706991100029,53520.00943392001
2023-04-14,11:24:06.000,104,11087296,12685,0,1681471445,13146.603087859992,119.46364998000354,53520.05834376001
2023-04-14,11:24:07.000,104,11087341,12645,0,1681471446,13146.569406310002,119.44250258999818,53520.00943392001
2023-04-14,11:24:08.000,104,11087319,12605,0,1681471447,13146.569406310002,119.40725694000139,53520.03039528001
2023-04-14,11:24:09.000,104,11087350,12645,0,1681471448,13146.569406310002,119.3226673800018,53520.086292240005
2023-04-14,11:24:10.000,104,11087308,12685,0,1681471449,13146.582878929992,119.31561825000244,53520.05834376001
2023-04-14,11:24:11.000,104,11087328,12845,0,1681471450,13146.589615240002,119.21693043000414,53520.072318
2023-04-14,11:24:12.000,104,11087320,12765,0,1681471451,13146.603087859992,119.21693043000414,53520.072318
2023-04-14,11:24:13.000,104,11087327,12885,0,1681471452,13146.616560479997,119.15348826000263,53520.1421892
2023-04-14,11:24:14.000,104,11087319,12725,0,1681471453,13146.636769409997,119.16758652000135,53520.135202080004
2023-04-14,11:24:15.000,104,11087332,12805,0,1681471454,13146.650242030002,119.0759478300024,53520.17712480001
2023-04-14,11:24:16.000,104,11087290,12685,0,1681471455,13146.609824170002,119.03365304999897,53520.14917632001
2023-04-14,11:24:17.000,104,11087338,12725,0,1681471456,13146.636769409997,118.98430914000346,53520.14917632001
2023-04-14,11:24:18.000,104,11087334,12525,0,1681471457,13146.589615240002,118.96316174999811,53520.19808616001
2023-04-14,11:24:19.000,104,11087324,12685,0,1681471458,13146.542461069992,118.89971958000388,53520.21904752
2023-04-14,11:24:20.000,104,11087294,12565,0,1681471459,13146.589615240002,118.88562131999788,53520.18411192
2023-04-14,11:24:21.000,104,11087335,12845,0,1681471460,13146.609824170002,118.84332654000173,53520.26795736001
2023-04-14,11:24:22.000,104,11087244,12765,0,1681471461,13146.623296789992,118.78693349999958,53520.26795736001
2023-04-14,11:24:23.000,104,11087326,12725,0,1681471462,13146.643505719992,118.72349132999807,53520.2819316
2023-04-14,11:24:24.000,104,11087335,12725,0,1681471463,13146.636769409997,118.70939306999935,53520.22603464001
2023-04-14,11:24:25.000,104,11087272,12685,0,1681471464,13146.636769409997,118.71644219999871,53520.28891872
2023-04-14,11:24:26.000,104,11087308,12605,0,1681471465,13146.603087859992,118.69529481000063,53520.24000888
2023-04-14,11:24:27.000,104,11087290,12925,0,1681471466,13146.623296789992,118.63890176999848,53520.29590584001
2023-04-14,11:24:28.000,104,11087298,12765,0,1681471467,13146.656978339997,118.6177543800004,53520.302892960004
2023-04-14,11:24:29.000,104,11087298,12805,0,1681471468,13146.683923579993,118.59660699000233,53520.35878992
2023-04-14,11:24:30.000,104,11087274,12645,0,1681471469,13146.636769409997,118.57545960000425,53520.36577704001
2023-04-14,11:24:31.000,104,11087313,12845,0,1681471470,13146.656978339997,118.51201743000274,53520.41468688001
2023-04-14,11:24:32.000,104,11087322,12765,0,1681471471,13146.630033100002,118.5190665600021,53520.34481568001
2023-04-14,11:24:33.000,104,11087305,12805,0,1681471472,13146.697396199997,118.47677177999867,53520.372764160005
2023-04-14,11:24:34.000,104,11087304,12565,0,1681471473,13146.670450960002,118.4556243900006,53520.31686720001
2023-04-14,11:24:35.000,104,11087308,12645,0,1681471474,13146.677187269997,118.44152613000188,53520.323854320006
2023-04-14,11:24:36.000,104,11087283,12805,0,1681471475,13146.731077750002,118.4062804799978,53520.44962248
2023-04-14,11:24:37.000,104,11087299,12885,0,1681471476,13146.778231919998,118.35693657000229,53520.47757096
2023-04-14,11:24:38.000,104,11087318,12765,0,1681471477,13146.791704539988,118.36398570000165,53520.50551944
2023-04-14,11:24:39.000,104,11087354,13125,0,1681471478,13146.805177159993,118.32874005000485,53520.50551944
2023-04-14,11:24:40.000,104,11087296,12605,0,1681471479,13146.811913469988,118.33578918000421,53520.49853232
2023-04-14,11:24:41.000,104,11087324,12925,0,1681471480,13146.859067639998,118.31464178999886,53520.491545200006
2023-04-14,11:24:42.000,104,11087313,12925,0,1681471481,13146.832122399988,118.31464178999886,53520.51949368
2023-04-14,11:24:43.000,104,11087290,12525,0,1681471482,13146.872540259988,118.22300309999991,53520.54744216
2023-04-14,11:24:44.000,104,11087335,12645,0,1681471483,13146.778231919998,118.25824875000399,53520.48455808001
2023-04-14,11:24:45.000,104,11087317,12725,0,1681471484,13146.939903359998,118.2089048400012,53520.589364880005
2023-04-14,11:24:46.000,104,11087322,12685,0,1681471485,13146.886012879993,118.1736591900044,53520.62430048
2023-04-14,11:24:47.000,104,11087382,12725,0,1681471486,13146.946639669994,118.14546266999969,53520.638274720004
2023-04-14,11:24:48.000,104,11087327,12725,0,1681471487,13146.926430739994,118.11726615000225,53520.659236080006
2023-04-14,11:24:49.000,104,11087325,12965,0,1681471488,13146.946639669994,118.11021702000289,53520.61731336
2023-04-14,11:24:50.000,104,11087326,12525,0,1681471489,13146.953375979989,118.08906963000481,53520.659236080006
2023-04-14,11:24:51.000,104,11087335,12805,0,1681471490,13146.939903359998,118.06792223999946,53520.68718456
2023-04-14,11:24:52.000,104,11087325,12925,0,1681471491,13146.993793839989,118.03972572000202,53520.708145920005
2023-04-14,11:24:53.000,104,11087325,12965,0,1681471492,13146.993793839989,118.00448006999795,53520.72212016
2023-04-14,11:24:54.000,104,11087329,12965,0,1681471493,13146.946639669994,117.9974309399986,53520.76404288
2023-04-14,11:24:55.000,104,11087296,12645,0,1681471494,13146.966848599994,117.98333267999988,53520.74308152
2023-04-14,11:24:56.000,104,11087320,12725,0,1681471495,13146.946639669994,117.92693963999773,53520.757055760005
2023-04-14,11:24:57.000,104,11087341,12965,0,1681471496,13146.973584909989,117.92693963999773,53520.708145920005
2023-04-14,11:24:58.000,104,11087314,12805,0,1681471497,13146.973584909989,117.87054660000285,53520.79199136
2023-04-14,11:24:59.000,104,11087315,12805,0,1681471498,13146.973584909989,117.8634974700035,53520.771029999996
2023-04-14,11:25:00.000,104,11087305,12725,0,1681471499,13146.939903359998,117.8141535600007,53520.78500424
2023-04-14,11:25:01.000,104,11087300,12805,0,1681471500,13146.966848599994,117.77185878000455,53520.875836800005
2023-04-14,11:25:02.000,104,11087346,12805,0,1681471501,13146.946639669994,117.77890791000391,53520.86186256
2023-04-14,11:25:03.000,104,11087330,12645,0,1681471502,13146.939903359998,117.72956400000112,53520.875836800005
2023-04-14,11:25:04.000,104,11087301,12725,0,1681471503,13146.899485499998,117.72956400000112,53520.805965600004
2023-04-14,11:25:05.000,104,11087313,12805,0,1681471504,13146.886012879993,117.68726921999769,53520.826926960006
2023-04-14,11:25:06.000,104,11087325,12805,0,1681471505,13146.886012879993,117.65907270000025,53520.78500424
2023-04-14,11:25:07.000,104,11087287,12605,0,1681471506,13146.906221809993,117.65202357000089,53520.86884968001
2023-04-14,11:25:08.000,104,11087336,12805,0,1681471507,13146.886012879993,117.62382705000346,53520.86884968001
2023-04-14,11:25:09.000,104,11087318,12805,0,1681471508,13146.886012879993,117.63087618000282,53520.89679816001
2023-04-14,11:25:10.000,104,11087338,13045,0,1681471509,13146.879276569998,117.62382705000346,53520.86884968001
2023-04-14,11:25:11.000,104,11087305,12765,0,1681471510,13146.811913469988,117.6026796599981,53520.88981104
2023-04-14,11:25:12.000,104,11087319,12805,0,1681471511,13146.751286680003,117.5674340100013,53520.79897848001
2023-04-14,11:25:13.000,104,11087324,12845,0,1681471512,13146.724341439993,117.55333575000259,53520.85487544
2023-04-14,11:25:14.000,104,11087324,13045,0,1681471513,13146.717605129998,117.58858139999938,53520.79199136
2023-04-14,11:25:15.000,104,11087302,13045,0,1681471514,13146.677187269997,117.51809009999852,53520.77801712001
2023-04-14,11:25:16.000,104,11087282,12965,0,1681471515,13146.636769409997,117.48284445000172,53520.81993984001
2023-04-14,11:25:17.000,104,11087285,12965,0,1681471516,13146.690659890002,117.45464793000428,53520.81993984001
2023-04-14,11:25:18.000,104,11087236,12765,0,1681471517,13146.643505719992,117.43350053999893,53520.74308152
2023-04-14,11:25:19.000,104,11087294,13285,0,1681471518,13146.616560479997,117.44759879999765,53520.72910728001
2023-04-14,11:25:20.000,104,11087308,12925,0,1681471519,13146.562669999992,117.44759879999765,53520.75006864001
2023-04-14,11:25:21.000,104,11087326,12645,0,1681471520,13146.569406310002,117.41940228000021,53520.72910728001
2023-04-14,11:25:22.000,104,11087272,12765,0,1681471521,13146.522252139992,117.42645140999957,53520.708145920005
2023-04-14,11:25:23.000,104,11087287,12925,0,1681471522,13146.502043209992,117.41940228000021,53520.75006864001
2023-04-14,11:25:24.000,104,11087302,12805,0,1681471523,13146.569406310002,117.44759879999765,53520.70115880001
2023-04-14,11:25:25.000,104,11087296,12845,0,1681471524,13146.522252139992,117.45464793000428,53520.71513304
2023-04-14,11:25:26.000,104,11087313,12805,0,1681471525,13146.508779520002,117.44054966999829,53520.708145920005
2023-04-14,11:25:27.000,104,11087288,12845,0,1681471526,13146.481834279992,117.42645140999957,53520.69417168
2023-04-14,11:25:28.000,104,11087328,12805,0,1681471527,13146.454889039996,117.4053040200015,53520.62430048
2023-04-14,11:25:29.000,104,11087272,12765,0,1681471528,13146.461625349992,117.4053040200015,53520.65224896001
2023-04-14,11:25:30.000,104,11087286,12725,0,1681471529,13146.34710808,117.41940228000021,53520.56141640001
2023-04-14,11:25:31.000,104,11087273,12725,0,1681471530,13146.407734870001,117.32776359000127,53520.603339119996
2023-04-14,11:25:32.000,104,11087304,12765,0,1681471531,13146.353844389996,117.31366533000255,53520.638274720004
2023-04-14,11:25:33.000,104,11087340,12765,0,1681471532,13146.353844389996,117.31366533000255,53520.61731336
2023-04-14,11:25:34.000,104,11087309,12605,0,1681471533,13146.313426529996,117.29956707000383,53520.57539064
2023-04-14,11:25:35.000,104,11087296,12645,0,1681471534,13146.353844389996,117.24317403000168,53520.56840352
2023-04-14,11:25:36.000,104,11087309,13125,0,1681471535,13146.273008669996,117.20087924999825,53520.55442928
2023-04-14,11:25:37.000,104,11087308,12725,0,1681471536,13146.23932711999,117.13038795000466,53520.596352
2023-04-14,11:25:38.000,104,11087291,12525,0,1681471537,13146.21911818999,117.1585844700021,53520.56141640001
2023-04-14,11:25:39.000,104,11087296,12605,0,1681471538,13146.17870032999,117.12333881999803,53520.54744216
2023-04-14,11:25:40.000,104,11087322,12925,0,1681471539,13146.17870032999,117.08104404000187,53520.49853232
2023-04-14,11:25:41.000,104,11087309,12485,0,1681471540,13146.151755089995,117.0598966500038,53520.48455808001
2023-04-14,11:25:42.000,104,11087266,12845,0,1681471541,13146.15849139999,117.03874925999844,53520.47757096
2023-04-14,11:25:43.000,104,11087285,12805,0,1681471542,13146.12480985,116.98940535000293,53520.44263536001
2023-04-14,11:25:44.000,104,11087311,13085,0,1681471543,13146.03723781999,116.98235622000357,53520.372764160005
2023-04-14,11:25:45.000,104,11087287,12765,0,1681471544,13146.030501509995,116.95415969999885,53520.3867384
2023-04-14,11:25:46.000,104,11087282,12645,0,1681471545,13145.96313841,116.97530709000421,53520.323854320006
2023-04-14,11:25:47.000,104,11087282,12685,0,1681471546,13145.94292948,116.90481579000334,53520.323854320006
2023-04-14,11:25:48.000,104,11087267,12645,0,1681471547,13145.949665789994,116.94006144000014,53520.36577704001
2023-04-14,11:25:49.000,104,11087280,12685,0,1681471548,13145.94292948,116.86957013999927,53520.33084144
2023-04-14,11:25:50.000,104,11087286,12885,0,1681471549,13145.94292948,116.82022623000375,53520.28891872
2023-04-14,11:25:51.000,104,11087361,12605,0,1681471550,13145.87556637999,116.7990788399984,53520.21904752
2023-04-14,11:25:52.000,104,11087276,12845,0,1681471551,13145.85535744999,116.84842275000119,53520.22603464001
2023-04-14,11:25:53.000,104,11087316,12725,0,1681471552,13145.754312799989,116.7990788399984,53520.19109904
2023-04-14,11:25:54.000,104,11087242,12765,0,1681471553,13145.734103869989,116.82022623000375,53520.11424072
2023-04-14,11:25:55.000,104,11087314,12565,0,1681471554,13145.713894939989,116.77793145000032,53520.16315056
2023-04-14,11:25:56.000,104,11087291,12605,0,1681471555,13145.646531839993,116.78498057999968,53520.01642104
2023-04-14,11:25:57.000,104,11087367,12605,0,1681471556,13145.619586599998,116.79202970999904,53520.03039528001
2023-04-14,11:25:58.000,104,11087304,12685,0,1681471557,13145.619586599998,116.7638331900016,53520.037382400005
2023-04-14,11:25:59.000,104,11087365,12525,0,1681471558,13145.579168739998,116.77088232000096,53520.01642104
2023-04-14,11:26:00.000,104,11087341,12605,0,1681471559,13145.484860399993,116.74973493000289,53519.92558848
2023-04-14,11:26:01.000,104,11087333,12805,0,1681471560,13145.451178850002,116.75678406000225,53519.869691520005
2023-04-14,11:26:02.000,104,11087328,12805,0,1681471561,13145.377079439997,116.7990788399984,53519.869691520005
2023-04-14,11:26:03.000,104,11087296,12885,0,1681471562,13145.329925270002,116.78498057999968,53519.799820320004
2023-04-14,11:26:04.000,104,11087289,12765,0,1681471563,13145.350134200002,116.7990788399984,53519.8277688
2023-04-14,11:26:05.000,104,11087310,12845,0,1681471564,13145.336661579997,116.8131771000044,53519.83475592
2023-04-14,11:26:06.000,104,11087311,12965,0,1681471565,13145.309716340002,116.8131771000044,53519.79283320001
2023-04-14,11:26:07.000,104,11087337,12725,0,1681471566,13145.222144309992,116.8131771000044,53519.77885896
2023-04-14,11:26:08.000,104,11087245,12845,0,1681471567,13145.174990139996,116.86252100999991,53519.73693624
2023-04-14,11:26:09.000,104,11087302,12685,0,1681471568,13145.121099659991,116.86252100999991,53519.62514232001
2023-04-14,11:26:10.000,104,11087302,12645,0,1681471569,13145.02679132,116.89071753000462,53519.59719384001
2023-04-14,11:26:11.000,104,11087308,12685,0,1681471570,13145.02005500999,116.84137362000183,53519.56225824
2023-04-14,11:26:12.000,104,11087280,12805,0,1681471571,13145.02005500999,116.88366839999799,53519.57623248001
2023-04-14,11:26:13.000,104,11087323,12725,0,1681471572,13145.033527629996,116.85547188000055,53519.59719384001
2023-04-14,11:26:14.000,104,11087291,12805,0,1681471573,13144.952691909995,116.87661926999863,53519.49937416
2023-04-14,11:26:15.000,104,11087331,12965,0,1681471574,13144.92574667,116.85547188000055,53519.52732264001
2023-04-14,11:26:16.000,104,11087306,12485,0,1681471575,13144.892065119995,116.86957013999927,53519.45745144001
2023-04-14,11:26:17.000,104,11087343,12805,0,1681471576,13144.83817463999,116.86252100999991,53519.45046432
2023-04-14,11:26:18.000,104,11087330,13005,0,1681471577,13144.81796570999,116.88366839999799,53519.38059312
2023-04-14,11:26:19.000,104,11087349,12765,0,1681471578,13144.770811539995,116.86957013999927,53519.38059312
2023-04-14,11:26:20.000,104,11087323,12685,0,1681471579,13144.71692105999,116.89071753000462,53519.31072192001
2023-04-14,11:26:21.000,104,11087386,12885,0,1681471580,13144.69671212999,116.88366839999799,53519.34565752
2023-04-14,11:26:22.000,104,11087267,12805,0,1681471581,13144.663030579999,116.84842275000119,53519.27578632
2023-04-14,11:26:23.000,104,11087336,12845,0,1681471582,13144.649557959994,116.82727536000311,53519.28277344
2023-04-14,11:26:24.000,104,11087341,12645,0,1681471583,13144.555249619989,116.78498057999968,53519.19194088001
2023-04-14,11:26:25.000,104,11087340,12885,0,1681471584,13144.541776999999,116.83432449000247,53519.18495376
2023-04-14,11:26:26.000,104,11087318,12645,0,1681471585,13144.454204969988,116.85547188000055,53519.12206968001
2023-04-14,11:26:27.000,104,11087324,12765,0,1681471586,13144.460941279998,116.88366839999799,53519.11508256
2023-04-14,11:26:28.000,104,11087325,12805,0,1681471587,13144.433996039988,116.85547188000055,53519.06617272
2023-04-14,11:26:29.000,104,11087330,12685,0,1681471588,13144.393578179988,116.82727536000311,53519.06617272
2023-04-14,11:26:30.000,104,11087303,12685,0,1681471589,13144.353160320003,116.84137362000183,53519.05219848001
2023-04-14,11:26:31.000,104,11087334,12765,0,1681471590,13144.326215079993,116.85547188000055,53519.0591856
2023-04-14,11:26:32.000,104,11087336,12605,0,1681471591,13144.258851979997,116.85547188000055,53518.99630152
2023-04-14,11:26:33.000,104,11087283,12805,0,1681471592,13144.299269839998,116.89071753000462,53518.96835304
2023-04-14,11:26:34.000,104,11087300,12805,0,1681471593,13144.211697810002,116.90481579000334,53518.93341744001
2023-04-14,11:26:35.000,104,11087247,12605,0,1681471594,13144.225170429992,116.9471105699995,53518.82162352
2023-04-14,11:26:36.000,104,11087278,12605,0,1681471595,13144.238643049997,116.94006144000014,53518.92643032001
2023-04-14,11:26:37.000,104,11087287,12885,0,1681471596,13144.265588289993,116.93301231000078,53518.89149472
2023-04-14,11:26:38.000,104,11087326,12565,0,1681471597,13144.218434119997,116.96825796000485,53518.88450760001
2023-04-14,11:26:39.000,104,11087332,12805,0,1681471598,13144.184752569992,116.96825796000485,53518.814636400006
2023-04-14,11:26:40.000,104,11087342,12605,0,1681471599,13144.151071020002,116.99645448000228,53518.814636400006
2023-04-14,11:26:41.000,104,11087269,12845,0,1681471600,13144.151071020002,117.05284752000443,53518.75873944001
2023-04-14,11:26:42.000,104,11087316,12845,0,1681471601,13144.124125779992,117.08104404000187,53518.73777808001
2023-04-14,11:26:43.000,104,11087249,12645,0,1681471602,13144.103916849992,117.08104404000187,53518.70284248
2023-04-14,11:26:44.000,104,11087288,12965,0,1681471603,13144.124125779992,117.09514230000059,53518.76572656001
2023-04-14,11:26:45.000,104,11087255,12805,0,1681471604,13144.171279950002,117.13038795000466,53518.73079096
2023-04-14,11:26:46.000,104,11087318,12805,0,1681471605,13144.130862090002,117.12333881999803,53518.744765200005
2023-04-14,11:26:47.000,104,11087324,12965,0,1681471606,13144.063498989992,117.14448621000338,53518.61899704001
2023-04-14,11:26:48.000,104,11087335,12805,0,1681471607,13144.070235300002,117.12333881999803,53518.68188112
2023-04-14,11:26:49.000,104,11087293,12845,0,1681471608,13144.016344819996,117.13038795000466,53518.68188112
2023-04-14,11:26:50.000,104,11087291,12605,0,1681471609,13143.969190650001,117.13743708000402,53518.63995840001
2023-04-14,11:26:51.000,104,11087294,12925,0,1681471610,13143.962454339991,117.16563360000146,53518.61200992
2023-04-14,11:26:52.000,104,11087309,12485,0,1681471611,13143.955718029996,117.13038795000466,53518.6050228
2023-04-14,11:26:53.000,104,11087301,12725,0,1681471612,13144.029817440001,117.13038795000466,53518.55611296
2023-04-14,11:26:54.000,104,11087298,12845,0,1681471613,13143.975926959996,117.10219142999995,53518.59803568001
2023-04-14,11:26:55.000,104,11087334,12725,0,1681471614,13143.969190650001,117.15153534000274,53518.54912584001
2023-04-14,11:26:56.000,104,11087324,12685,0,1681471615,13143.969190650001,117.12333881999803,53518.55611296
2023-04-14,11:26:57.000,104,11087312,12765,0,1681471616,13143.895091239996,117.13038795000466,53518.51419024
2023-04-14,11:26:58.000,104,11087294,12765,0,1681471617,13143.861409689991,117.1585844700021,53518.50021600001
2023-04-14,11:26:59.000,104,11087300,12885,0,1681471618,13143.84120075999,117.17268273000082,53518.479254640006
2023-04-14,11:27:00.000,104,11087283,12885,0,1681471619,13143.84793707,117.13743708000402,53518.49322888
2023-04-14,11:27:01.000,104,11087290,12765,0,1681471620,13143.854673379996,117.15153534000274,53518.43733192
2023-04-14,11:27:02.000,104,11087300,12725,0,1681471621,13143.84120075999,117.1585844700021,53518.40239632001
2023-04-14,11:27:03.000,104,11087306,12725,0,1681471622,13143.874882309996,117.16563360000146,53518.409383440005
2023-04-14,11:27:04.000,104,11087327,12605,0,1681471623,13143.874882309996,117.17268273000082,53518.3954092
2023-04-14,11:27:05.000,104,11087296,12845,0,1681471624,13143.814255519996,117.1585844700021,53518.38842208
2023-04-14,11:27:06.000,104,11087316,12765,0,1681471625,13143.82099182999,117.12333881999803,53518.33252512001
2023-04-14,11:27:07.000,104,11087319,12645,0,1681471626,13143.82099182999,117.11628968999867,53518.325538
2023-04-14,11:27:08.000,104,11087319,12925,0,1681471627,13143.794046589996,117.10924055999931,53518.325538
2023-04-14,11:27:09.000,104,11087291,12765,0,1681471628,13143.80078289999,117.08809317000123,53518.290602400004
2023-04-14,11:27:10.000,104,11087293,12885,0,1681471629,13143.78057396999,117.08104404000187,53518.31855088
2023-04-14,11:27:11.000,104,11087310,12685,0,1681471630,13143.74015610999,117.07399491000251,53518.241692560005
2023-04-14,11:27:12.000,104,11087317,12605,0,1681471631,13143.74689242,117.01760187000036,53518.2207312
2023-04-14,11:27:13.000,104,11087318,12805,0,1681471632,13143.72668349,117.010552740001,53518.143872880006
2023-04-14,11:27:14.000,104,11087287,13045,0,1681471633,13143.70647456,116.9471105699995,53518.122911520004
2023-04-14,11:27:15.000,104,11087321,12885,0,1681471634,13143.69973824999,116.90481579000334,53518.18579560001
2023-04-14,11:27:16.000,104,11087293,12765,0,1681471635,13143.69973824999,116.87661926999863,53518.15086
2023-04-14,11:27:17.000,104,11087316,13045,0,1681471636,13143.68626563,116.82727536000311,53518.17182136
2023-04-14,11:27:18.000,104,11087328,12725,0,1681471637,13143.6660567,116.82022623000375,53518.09496304001
2023-04-14,11:27:19.000,104,11087322,12765,0,1681471638,13143.733419799995,116.8131771000044,53518.06002744
2023-04-14,11:27:20.000,104,11087311,12965,0,1681471639,13143.632375149995,116.7638331900016,53517.96919488001
2023-04-14,11:27:21.000,104,11087324,12645,0,1681471640,13143.71994717999,116.72858754000481,53518.04605320001
2023-04-14,11:27:22.000,104,11087309,12885,0,1681471641,13143.71994717999,116.70744014999946,53517.92727216001
2023-04-14,11:27:23.000,104,11087315,12685,0,1681471642,13143.68626563,116.68629276000138,53517.955220640004
2023-04-14,11:27:24.000,104,11087317,12805,0,1681471643,13143.6660567,116.67924363000202,53517.98316912
2023-04-14,11:27:25.000,104,11087296,12925,0,1681471644,13143.672793009995,116.6651453700033,53517.976182000006
2023-04-14,11:27:26.000,104,11087261,12925,0,1681471645,13143.652584079995,116.60875233000115,53517.955220640004
2023-04-14,11:27:27.000,104,11087332,12725,0,1681471646,13143.60542991,116.57350668000436,53517.89233656
2023-04-14,11:27:28.000,104,11087315,12805,0,1681471647,13143.57848466999,116.53826103000029,53517.82246536
2023-04-14,11:27:29.000,104,11087331,12805,0,1681471648,13143.571748359995,116.48186798999814,53517.808491120006
2023-04-14,11:27:30.000,104,11087289,12965,0,1681471649,13143.54480312,116.43957321000198,53517.8364396
2023-04-14,11:27:31.000,104,11087319,12845,0,1681471650,13143.551539429995,116.42547495000326,53517.8364396
2023-04-14,11:27:32.000,104,11087267,12565,0,1681471651,13143.571748359995,116.39727842999855,53517.80150400001
2023-04-14,11:27:33.000,104,11087320,12725,0,1681471652,13143.59869359999,116.31973799999832,53517.75259416001
2023-04-14,11:27:34.000,104,11087298,12725,0,1681471653,13143.612166219995,116.26334496000345,53517.71765856
2023-04-14,11:27:35.000,104,11087313,12685,0,1681471654,13143.632375149995,116.22809930999938,53517.71067144001
2023-04-14,11:27:36.000,104,11087326,12605,0,1681471655,13143.632375149995,116.22105018000002,53517.68272296001
2023-04-14,11:27:37.000,104,11087327,12605,0,1681471656,13143.59869359999,116.18580453000322,53517.640800240006
2023-04-14,11:27:38.000,104,11087265,12485,0,1681471657,13143.58522098,116.13646062000043,53517.50105784
2023-04-14,11:27:39.000,104,11087284,12805,0,1681471658,13143.64584777,116.07301844999893,53517.626826
2023-04-14,11:27:40.000,104,11087295,12725,0,1681471659,13143.63911145999,116.03777280000213,53517.58490328001
2023-04-14,11:27:41.000,104,11087275,12885,0,1681471660,13143.652584079995,116.02367454000341,53517.570929040005
2023-04-14,11:27:42.000,104,11087279,12845,0,1681471661,13143.6660567,115.98842888999934,53517.570929040005
2023-04-14,11:27:43.000,104,11087341,12965,0,1681471662,13143.672793009995,115.98137975999998,53517.54298056001
2023-04-14,11:27:44.000,104,11087266,12885,0,1681471663,13143.67952931999,115.94613411000319,53517.50804496
2023-04-14,11:27:45.000,104,11087284,12605,0,1681471664,13143.64584777,115.88269194000168,53517.50804496
2023-04-14,11:27:46.000,104,11087340,12805,0,1681471665,13143.64584777,115.84744629000488,53517.50804496
2023-04-14,11:27:47.000,104,11087280,12965,0,1681471666,13143.64584777,115.78400412000337,53517.473109360006
2023-04-14,11:27:48.000,104,11087287,12725,0,1681471667,13143.62563884,115.7487584699993,53517.43817376
2023-04-14,11:27:49.000,104,11087317,12525,0,1681471668,13143.65932038999,115.69941456000379,53517.43118664
2023-04-14,11:27:50.000,104,11087311,12805,0,1681471669,13143.6660567,115.69236543000443,53517.43118664
2023-04-14,11:27:51.000,104,11087318,12805,0,1681471670,13143.63911145999,115.64302152000164,53517.34734120001
2023-04-14,11:27:52.000,104,11087282,12965,0,1681471671,13143.652584079995,115.62187413000356,53517.34035408
2023-04-14,11:27:53.000,104,11087292,12645,0,1681471672,13143.64584777,115.60072673999821,53517.354328320005
2023-04-14,11:27:54.000,104,11087336,12725,0,1681471673,13143.652584079995,115.59367760999885,53517.33336696
2023-04-14,11:27:55.000,104,11087309,12605,0,1681471674,13143.60542991,115.49498979000055,53517.284457120004
2023-04-14,11:27:56.000,104,11087276,12885,0,1681471675,13143.58522098,115.53023544000462,53517.305418480006
2023-04-14,11:27:57.000,104,11087290,12645,0,1681471676,13143.612166219995,115.45269501000439,53517.29144424
2023-04-14,11:27:58.000,104,11087316,12605,0,1681471677,13143.57848466999,115.48794066000119,53517.34035408
2023-04-14,11:27:59.000,104,11087301,12805,0,1681471678,13143.56501205,115.4385967499984,53517.284457120004
2023-04-14,11:28:00.000,104,11087310,12645,0,1681471679,13143.571748359995,115.41744936000032,53517.256508640006
2023-04-14,11:28:01.000,104,11087290,12365,0,1681471680,13143.571748359995,115.37515458000416,53517.21458592
2023-04-14,11:28:02.000,104,11087278,12845,0,1681471681,13143.55827573999,115.38925284000288,53517.235547280005
2023-04-14,11:28:03.000,104,11087276,12685,0,1681471682,13143.55827573999,115.38220371000352,53517.2425344
2023-04-14,11:28:04.000,104,11087342,12805,0,1681471683,13143.551539429995,115.35400718999881,53517.2425344
2023-04-14,11:28:05.000,104,11087262,12805,0,1681471684,13143.54480312,115.32581067000137,53517.186637440005
2023-04-14,11:28:06.000,104,11087280,12685,0,1681471685,13143.55827573999,115.36105631999817,53517.17965032001
2023-04-14,11:28:07.000,104,11087285,12525,0,1681471686,13143.55827573999,115.34695805999945,53517.17965032001
2023-04-14,11:28:08.000,104,11087302,12725,0,1681471687,13143.490912639994,115.34695805999945,53517.137727600006
2023-04-14,11:28:09.000,104,11087296,12605,0,1681471688,13143.50438526,115.33285980000073,53517.13074048001
2023-04-14,11:28:10.000,104,11087287,12645,0,1681471689,13143.52459419,115.33285980000073,53517.12375336
2023-04-14,11:28:11.000,104,11087275,12645,0,1681471690,13143.511121569994,115.31876154000201,53517.09580488
2023-04-14,11:28:12.000,104,11087316,12765,0,1681471691,13143.49764894999,115.33285980000073,53517.15170184
2023-04-14,11:28:13.000,104,11087245,12685,0,1681471692,13143.551539429995,115.28351588999794,53517.137727600006
2023-04-14,11:28:14.000,104,11087307,12765,0,1681471693,13143.531330499995,115.31876154000201,53517.088817760006
2023-04-14,11:28:15.000,104,11087314,12685,0,1681471694,13143.531330499995,115.35400718999881,53517.116766240004
2023-04-14,11:28:16.000,104,11087319,12805,0,1681471695,13143.430285849994,115.37515458000416,53517.0329208
2023-04-14,11:28:17.000,104,11087283,12805,0,1681471696,13143.45723108999,115.33990893000009,53517.01195944001
2023-04-14,11:28:18.000,104,11087278,12725,0,1681471697,13143.450494779994,115.31171241000266,53517.018946560005
2023-04-14,11:28:19.000,104,11087288,12805,0,1681471698,13143.450494779994,115.26941762999923,53516.9979852
2023-04-14,11:28:20.000,104,11087334,12925,0,1681471699,13143.423549539999,115.26236849999987,53517.03990792001
2023-04-14,11:28:21.000,104,11087305,12765,0,1681471700,13143.48417633,115.22712285000307,53517.09580488
2023-04-14,11:28:22.000,104,11087308,12845,0,1681471701,13143.470703709994,115.24122111000179,53517.0329208
2023-04-14,11:28:23.000,104,11087303,12605,0,1681471702,13143.45723108999,115.26236849999987,53517.02593368
2023-04-14,11:28:24.000,104,11087352,12765,0,1681471703,13143.423549539999,115.23417198000243,53516.95606248
2023-04-14,11:28:25.000,104,11087302,13085,0,1681471704,13143.41681322999,115.21302459000435,53517.04689504
2023-04-14,11:28:26.000,104,11087285,12565,0,1681471705,13143.41681322999,115.22007372000371,53517.018946560005
2023-04-14,11:28:27.000,104,11087255,12965,0,1681471706,13143.403340609999,115.17072981000092,53516.9979852
2023-04-14,11:28:28.000,104,11087306,12725,0,1681471707,13143.403340609999,115.17072981000092,53517.00497232
2023-04-14,11:28:29.000,104,11087312,12845,0,1681471708,13143.362922749999,115.12843503000477,53517.0329208
2023-04-14,11:28:30.000,104,11087299,12845,0,1681471709,13143.362922749999,115.10728763999941,53516.9979852
2023-04-14,11:28:31.000,104,11087300,12765,0,1681471710,13143.342713819999,115.05089460000454,53516.970036720006
2023-04-14,11:28:32.000,104,11087361,12605,0,1681471711,13143.335977509989,115.0438454699979,53516.95606248
2023-04-14,11:28:33.000,104,11087275,12805,0,1681471712,13143.309032269994,115.00859982000111,53516.91413976001
2023-04-14,11:28:34.000,104,11087311,12845,0,1681471713,13143.288823339994,115.00155069000175,53516.89317840001
2023-04-14,11:28:35.000,104,11087307,12805,0,1681471714,13143.356186439989,115.02269807999983,53516.88619128
2023-04-14,11:28:36.000,104,11087332,12605,0,1681471715,13143.335977509989,115.02269807999983,53516.91413976001
2023-04-14,11:28:37.000,104,11087279,12445,0,1681471716,13143.362922749999,114.95220677999896,53516.96304960001
2023-04-14,11:28:38.000,104,11087289,12925,0,1681471717,13143.369659059994,114.92401026000152,53516.97702384
2023-04-14,11:28:39.000,104,11087339,12725,0,1681471718,13143.349450129994,114.87466634999873,53516.87920416
2023-04-14,11:28:40.000,104,11087283,12725,0,1681471719,13143.329241199994,114.87466634999873,53516.87920416
2023-04-14,11:28:41.000,104,11087307,12965,0,1681471720,13143.288823339994,114.88171547999809,53516.851255680005
2023-04-14,11:28:42.000,104,11087309,12845,0,1681471721,13143.234932859988,114.88876461000473,53516.851255680005
2023-04-14,11:28:43.000,104,11087296,12925,0,1681471722,13143.214723929988,114.88171547999809,53516.86522992
2023-04-14,11:28:44.000,104,11087249,12805,0,1681471723,13143.154097139988,114.86056809000002,53516.84426856001
2023-04-14,11:28:45.000,104,11087315,12965,0,1681471724,13143.194514999988,114.8464698300013,53516.87920416
2023-04-14,11:28:46.000,104,11087286,12885,0,1681471725,13143.167569759993,114.88171547999809,53516.84426856001
2023-04-14,11:28:47.000,104,11087331,12805,0,1681471726,13143.167569759993,114.86761721999937,53516.83728144
2023-04-14,11:28:48.000,104,11087319,12965,0,1681471727,13143.113679280003,114.90286287000345,53516.80933296
2023-04-14,11:28:49.000,104,11087308,12885,0,1681471728,13143.127151899993,114.87466634999873,53516.80933296
2023-04-14,11:28:50.000,104,11087309,12845,0,1681471729,13143.093470350002,114.9099120000028,53516.7883716
2023-04-14,11:28:51.000,104,11087277,12725,0,1681471730,13143.079997729998,114.86761721999937,53516.82330720001
2023-04-14,11:28:52.000,104,11087289,12605,0,1681471731,13143.059788799997,114.9099120000028,53516.76741024
2023-04-14,11:28:53.000,104,11087287,12765,0,1681471732,13143.039579869997,114.88171547999809,53516.781384480004
2023-04-14,11:28:54.000,104,11087354,13125,0,1681471733,13143.012634630002,114.90286287000345,53516.76042312
2023-04-14,11:28:55.000,104,11087318,12845,0,1681471734,13143.026107249992,114.86056809000002,53516.72548752001
2023-04-14,11:28:56.000,104,11087296,12565,0,1681471735,13142.952007840002,114.86056809000002,53516.73946176
2023-04-14,11:28:57.000,104,11087292,12925,0,1681471736,13142.972216770002,114.82532244000322,53516.732474640005
2023-04-14,11:28:58.000,104,11087324,12765,0,1681471737,13142.931798910002,114.8464698300013,53516.73946176
2023-04-14,11:28:59.000,104,11087303,12605,0,1681471738,13142.884644739992,114.83237157000258,53516.69753904
2023-04-14,11:29:00.000,104,11087305,12925,0,1681471739,13142.844226879992,114.81827331000386,53516.71151328
2023-04-14,11:29:01.000,104,11087258,12645,0,1681471740,13142.850963190001,114.78302765999979,53516.72548752001
2023-04-14,11:29:02.000,104,11087328,12885,0,1681471741,13142.817281639997,114.7971259199985,53516.71151328
2023-04-14,11:29:03.000,104,11087340,12765,0,1681471742,13142.797072709996,114.77597853000043,53516.64164208
2023-04-14,11:29:04.000,104,11087331,12885,0,1681471743,13142.770127470001,114.76892940000107,53516.69753904
2023-04-14,11:29:05.000,104,11087312,12885,0,1681471744,13142.749918540001,114.79007678999915,53516.683564800005
2023-04-14,11:29:06.000,104,11087340,12925,0,1681471745,13142.749918540001,114.78302765999979,53516.66260344
2023-04-14,11:29:07.000,104,11087330,12645,0,1681471746,13142.716236989996,114.76188027000171,53516.66260344
2023-04-14,11:29:08.000,104,11087312,12605,0,1681471747,13142.682555439991,114.77597853000043,53516.67657768001
2023-04-14,11:29:09.000,104,11087281,12525,0,1681471748,13142.655610199996,114.76188027000171,53516.66260344
2023-04-14,11:29:10.000,104,11087340,12765,0,1681471749,13142.642137579991,114.79007678999915,53516.66959056
2023-04-14,11:29:11.000,104,11087298,12805,0,1681471750,13142.594983409996,114.76892940000107,53516.60670648001
2023-04-14,11:29:12.000,104,11087310,12725,0,1681471751,13142.58151078999,114.71958548999828,53516.60670648001
2023-04-14,11:29:13.000,104,11087293,12605,0,1681471752,13142.574774479996,114.72663462000492,53516.613693600004
2023-04-14,11:29:14.000,104,11087320,12605,0,1681471753,13142.5882471,114.71958548999828,53516.634654960006
2023-04-14,11:29:15.000,104,11087295,12685,0,1681471754,13142.54109292999,114.70548722999956,53516.5438224
2023-04-14,11:29:16.000,104,11087287,12765,0,1681471755,13142.56803817,114.70548722999956,53516.59273224
2023-04-14,11:29:17.000,104,11087321,12965,0,1681471756,13142.54109292999,114.70548722999956,53516.62766784001
2023-04-14,11:29:18.000,104,11087278,12645,0,1681471757,13142.46699352,114.67729071000213,53516.57875800001
2023-04-14,11:29:19.000,104,11087325,12725,0,1681471758,13142.42657566,114.66319245000341,53516.564783760005
2023-04-14,11:29:20.000,104,11087314,12525,0,1681471759,13142.37942148999,114.70548722999956,53516.52286104
2023-04-14,11:29:21.000,104,11087292,12645,0,1681471760,13142.352476249995,114.6349959299987,53516.564783760005
2023-04-14,11:29:22.000,104,11087292,12765,0,1681471761,13142.33900362999,114.6349959299987,53516.57177088
2023-04-14,11:29:23.000,104,11087304,12725,0,1681471762,13142.291849459994,114.64909419000469,53516.48093832
2023-04-14,11:29:24.000,104,11087298,12605,0,1681471763,13142.31879469999,114.67024158000277,53516.50189968
2023-04-14,11:29:25.000,104,11087288,12925,0,1681471764,13142.27837683999,114.68433984000148,53516.48093832
2023-04-14,11:29:26.000,104,11087325,12725,0,1681471765,13142.291849459994,114.70548722999956,53516.48792544001
2023-04-14,11:29:27.000,104,11087303,12725,0,1681471766,13142.26490422,114.73368375000427,53516.52984816
2023-04-14,11:29:28.000,104,11087290,12685,0,1681471767,13142.19754111999,114.76892940000107,53516.43901560001
2023-04-14,11:29:29.000,104,11087301,12645,0,1681471768,13142.163859569999,114.76892940000107,53516.43901560001
2023-04-14,11:29:30.000,104,11087289,12565,0,1681471769,13142.184068499999,114.8112241800045,53516.39010576001
2023-04-14,11:29:31.000,104,11087333,12565,0,1681471770,13142.083023849998,114.82532244000322,53516.43202848
2023-04-14,11:29:32.000,104,11087308,12645,0,1681471771,13142.103232779999,114.8464698300013,53516.42504136
2023-04-14,11:29:33.000,104,11087297,12525,0,1681471772,13142.049342299993,114.83942070000194,53516.42504136
2023-04-14,11:29:34.000,104,11087330,13045,0,1681471773,13142.069551229994,114.86761721999937,53516.45997696001
2023-04-14,11:29:35.000,104,11087255,12725,0,1681471774,13141.948297649993,114.92401026000152,53516.39010576001
2023-04-14,11:29:36.000,104,11087326,12885,0,1681471775,13141.955033959988,114.98745243000303,53516.3342088
2023-04-14,11:29:37.000,104,11087323,12645,0,1681471776,13141.901143479998,114.98745243000303,53516.397092880004
2023-04-14,11:29:38.000,104,11087325,12605,0,1681471777,13141.880934549998,115.00155069000175,53516.38311864
2023-04-14,11:29:39.000,104,11087299,12605,0,1681471778,13141.840516689997,115.03679633999855,53516.36215728
2023-04-14,11:29:40.000,104,11087329,12725,0,1681471779,13141.827044069993,115.0579437300039,53516.36215728
2023-04-14,11:29:41.000,104,11087311,12885,0,1681471780,13141.813571450002,115.0579437300039,53516.39010576001
2023-04-14,11:29:42.000,104,11087273,12605,0,1681471781,13141.800098829997,115.0579437300039,53516.37613152
2023-04-14,11:29:43.000,104,11087310,12645,0,1681471782,13141.786626209992,115.08614025000134,53516.36914440001
2023-04-14,11:29:44.000,104,11087303,12605,0,1681471783,13141.759680969997,115.0931893800007,53516.29228608001
2023-04-14,11:29:45.000,104,11087271,12685,0,1681471784,13141.739472039997,115.07909112000198,53516.299273200006
2023-04-14,11:29:46.000,104,11087291,12605,0,1681471785,13141.732735730002,115.11433676999877,53516.28529896
2023-04-14,11:29:47.000,104,11087269,12565,0,1681471786,13141.712526800002,115.0931893800007,53516.30626032
2023-04-14,11:29:48.000,104,11087271,12725,0,1681471787,13141.699054179997,115.14253329000348,53516.278311840004
2023-04-14,11:29:49.000,104,11087320,12845,0,1681471788,13141.719263109997,115.13548416000413,53516.30626032
2023-04-14,11:29:50.000,104,11087272,12765,0,1681471789,13141.725999419992,115.16368068000156,53516.28529896
2023-04-14,11:29:51.000,104,11087305,12645,0,1681471790,13141.705790489992,115.21302459000435,53516.250363360006
2023-04-14,11:29:52.000,104,11087310,12965,0,1681471791,13141.678845249997,115.24122111000179,53516.24337624001
2023-04-14,11:29:53.000,104,11087312,12605,0,1681471792,13141.658636319997,115.22007372000371,53516.25735048
2023-04-14,11:29:54.000,104,11087310,12765,0,1681471793,13141.678845249997,115.26236849999987,53516.229402000004
2023-04-14,11:29:55.000,104,11087286,12525,0,1681471794,13141.658636319997,115.24122111000179,53516.25735048
2023-04-14,11:29:56.000,104,11087308,12725,0,1681471795,13141.725999419992,115.29056502000458,53516.1944664
2023-04-14,11:29:57.000,104,11087308,12765,0,1681471796,13141.766417279992,115.27646675999858,53516.2643376
2023-04-14,11:29:58.000,104,11087276,12765,0,1681471797,13141.800098829997,115.29056502000458,53516.250363360006
2023-04-14,11:29:59.000,104,11087313,12885,0,1681471798,13141.813571450002,115.32581067000137,53516.25735048
2023-04-14,11:30:00.000,104,11087362,12765,0,1681471799,13141.800098829997,115.33990893000009,53516.1944664
2023-04-14,11:30:01.000,104,11087302,12965,0,1681471800,13141.833780380002,115.38220371000352,53516.22241488001
2023-04-14,11:30:02.000,104,11087328,12645,0,1681471801,13141.847252999993,115.41744936000032,53516.1944664
2023-04-14,11:30:03.000,104,11087277,12805,0,1681471802,13141.840516689997,115.4385967499984,53516.21542776
2023-04-14,11:30:04.000,104,11087294,13045,0,1681471803,13141.867461929993,115.4033511000016,53516.21542776
2023-04-14,11:30:05.000,104,11087298,12805,0,1681471804,13141.894407170003,115.3681054500048,53516.25735048
2023-04-14,11:30:06.000,104,11087331,12445,0,1681471805,13141.840516689997,115.34695805999945,53516.229402000004
2023-04-14,11:30:07.000,104,11087291,12565,0,1681471806,13141.894407170003,115.33990893000009,53516.229402000004
2023-04-14,11:30:08.000,104,11087319,12645,0,1681471807,13141.874198240002,115.33285980000073,53516.20145352001
2023-04-14,11:30:09.000,104,11087283,12645,0,1681471808,13141.934825029988,115.31171241000266,53516.18747928
2023-04-14,11:30:10.000,104,11087275,12485,0,1681471809,13141.975242889988,115.32581067000137,53516.17350504001
2023-04-14,11:30:11.000,104,11087260,13125,0,1681471810,13141.995451819988,115.33285980000073,53516.20145352001
2023-04-14,11:30:12.000,104,11087328,12765,0,1681471811,13141.981979199998,115.33285980000073,53516.131582320006
2023-04-14,11:30:13.000,104,11087321,12845,0,1681471812,13142.089760159994,115.3046632800033,53516.18747928
2023-04-14,11:30:14.000,104,11087311,12765,0,1681471813,13142.083023849998,115.32581067000137,53516.180492160005
2023-04-14,11:30:15.000,104,11087282,13005,0,1681471814,13142.089760159994,115.32581067000137,53516.21542776
2023-04-14,11:30:16.000,104,11087286,12805,0,1681471815,13142.103232779999,115.33285980000073,53516.18747928
2023-04-14,11:30:17.000,104,11087288,12805,0,1681471816,13142.103232779999,115.3046632800033,53516.16651792
2023-04-14,11:30:18.000,104,11087308,12525,0,1681471817,13142.136914329989,115.31876154000201,53516.17350504001
2023-04-14,11:30:19.000,104,11087320,12605,0,1681471818,13142.123441709999,115.32581067000137,53516.18747928
2023-04-14,11:30:20.000,104,11087324,12605,0,1681471819,13142.190804809994,115.37515458000416,53516.17350504001
2023-04-14,11:30:21.000,104,11087232,12925,0,1681471820,13142.19754111999,115.31171241000266,53516.250363360006
2023-04-14,11:30:22.000,104,11087300,12925,0,1681471821,13142.170595879994,115.3046632800033,53516.20844064
2023-04-14,11:30:23.000,104,11087313,13085,0,1681471822,13142.17733218999,115.31876154000201,53516.21542776
2023-04-14,11:30:24.000,104,11087286,12965,0,1681471823,13142.123441709999,115.34695805999945,53516.11760808
2023-04-14,11:30:25.000,104,11087297,12645,0,1681471824,13142.143650639999,115.34695805999945,53516.10363384001
2023-04-14,11:30:26.000,104,11087299,12645,0,1681471825,13142.103232779999,115.36105631999817,53516.07568536001
2023-04-14,11:30:27.000,104,11087285,12725,0,1681471826,13142.157123259989,115.3046632800033,53516.11760808
2023-04-14,11:30:28.000,104,11087312,12885,0,1681471827,13142.143650639999,115.29761415000394,53516.12459520001
2023-04-14,11:30:29.000,104,11087321,12725,0,1681471828,13142.211013739994,115.24122111000179,53516.1944664
2023-04-14,11:30:30.000,104,11087260,12965,0,1681471829,13142.190804809994,115.22712285000307,53516.1944664
2023-04-14,11:30:31.000,104,11087293,12925,0,1681471830,13142.190804809994,115.191877199999,53516.13856944
2023-04-14,11:30:32.000,104,11087297,12725,0,1681471831,13142.130178019994,115.22007372000371,53516.14555656
2023-04-14,11:30:33.000,104,11087294,12605,0,1681471832,13142.157123259989,115.24122111000179,53516.15254368001
2023-04-14,11:30:34.000,104,11087288,12965,0,1681471833,13142.143650639999,115.2553193700005,53516.131582320006
2023-04-14,11:30:35.000,104,11087296,12845,0,1681471834,13142.096496469989,115.22712285000307,53516.13856944
2023-04-14,11:30:36.000,104,11087289,12645,0,1681471835,13142.076287539989,115.24827024000115,53516.0896596
2023-04-14,11:30:37.000,104,11087267,12565,0,1681471836,13142.123441709999,115.22007372000371,53516.229402000004
2023-04-14,11:30:38.000,104,11087297,12645,0,1681471837,13142.096496469989,115.21302459000435,53516.20844064
2023-04-14,11:30:39.000,104,11087294,12805,0,1681471838,13142.069551229994,115.191877199999,53516.180492160005
2023-04-14,11:30:40.000,104,11087279,12685,0,1681471839,13141.995451819988,115.17777894000028,53516.09664672
2023-04-14,11:30:41.000,104,11087330,12725,0,1681471840,13142.015660749988,115.14958242000284,53516.1595308
2023-04-14,11:30:42.000,104,11087307,12645,0,1681471841,13141.988715509993,115.17777894000028,53516.131582320006
2023-04-14,11:30:43.000,104,11087276,12765,0,1681471842,13142.002188129998,115.1566315500022,53516.11760808
2023-04-14,11:30:44.000,104,11087300,12725,0,1681471843,13141.961770269998,115.21302459000435,53516.04074976
2023-04-14,11:30:45.000,104,11087255,12685,0,1681471844,13141.981979199998,115.18482806999964,53516.1944664
2023-04-14,11:30:46.000,104,11087251,12885,0,1681471845,13141.975242889988,115.24827024000115,53516.14555656
2023-04-14,11:30:47.000,104,11087303,12725,0,1681471846,13141.988715509993,115.21302459000435,53516.13856944
2023-04-14,11:30:48.000,104,11087331,12525,0,1681471847,13141.907879789993,115.19892632999836,53516.12459520001
2023-04-14,11:30:49.000,104,11087259,12645,0,1681471848,13141.847252999993,115.19892632999836,53516.11760808
2023-04-14,11:30:50.000,104,11087305,12805,0,1681471849,13141.779889899997,115.14958242000284,53516.09664672
2023-04-14,11:30:51.000,104,11087282,12605,0,1681471850,13141.806835139992,115.16368068000156,53516.06869824
2023-04-14,11:30:52.000,104,11087300,12645,0,1681471851,13141.752944660002,115.191877199999,53516.07568536001
2023-04-14,11:30:53.000,104,11087294,12845,0,1681471852,13141.752944660002,115.17072981000092,53516.07568536001
2023-04-14,11:30:54.000,104,11087298,12965,0,1681471853,13141.732735730002,115.12138589999813,53516.04074976
2023-04-14,11:30:55.000,104,11087307,12725,0,1681471854,13141.739472039997,115.0931893800007,53516.0896596
2023-04-14,11:30:56.000,104,11087294,12885,0,1681471855,13141.658636319997,115.0931893800007,53516.012801280005
2023-04-14,11:30:57.000,104,11087269,12725,0,1681471856,13141.692317870002,115.11433676999877,53516.02677552
2023-04-14,11:30:58.000,104,11087297,12605,0,1681471857,13141.584536909992,115.12138589999813,53515.90100736
2023-04-14,11:30:59.000,104,11087278,12885,0,1681471858,13141.658636319997,115.11433676999877,53515.97786568
2023-04-14,11:31:00.000,104,11087243,12725,0,1681471859,13141.618218459997,115.12843503000477,53515.99882704
2023-04-14,11:31:01.000,104,11087288,12605,0,1681471860,13141.672108940002,115.13548416000413,53516.012801280005
2023-04-14,11:31:02.000,104,11087303,12485,0,1681471861,13141.638427389997,115.11433676999877,53516.012801280005
2023-04-14,11:31:03.000,104,11087312,12605,0,1681471862,13141.618218459997,115.12138589999813,53515.97786568
2023-04-14,11:31:04.000,104,11087253,12605,0,1681471863,13141.598009529996,115.0931893800007,53515.942930080004
2023-04-14,11:31:05.000,104,11087254,12725,0,1681471864,13141.577800599996,115.0931893800007,53515.90799448001
2023-04-14,11:31:06.000,104,11087280,12685,0,1681471865,13141.591273220001,115.08614025000134,53515.90100736
2023-04-14,11:31:07.000,104,11087308,12805,0,1681471866,13141.557591669996,115.07909112000198,53515.90799448001
2023-04-14,11:31:08.000,104,11087303,12645,0,1681471867,13141.577800599996,115.0579437300039,53515.87305888
2023-04-14,11:31:09.000,104,11087299,12685,0,1681471868,13141.591273220001,115.07204199000262,53515.90100736
2023-04-14,11:31:10.000,104,11087276,12805,0,1681471869,13141.624954769992,115.07909112000198,53515.92196872
2023-04-14,11:31:11.000,104,11087297,12645,0,1681471870,13141.631691080001,115.07204199000262,53515.880046
2023-04-14,11:31:12.000,104,11087309,12725,0,1681471871,13141.584536909992,115.07909112000198,53515.88703312001
2023-04-14,11:31:13.000,104,11087285,12605,0,1681471872,13141.618218459997,115.06499286000326,53515.880046
2023-04-14,11:31:14.000,104,11087299,12725,0,1681471873,13141.598009529996,115.0931893800007,53515.83113616
2023-04-14,11:31:15.000,104,11087293,12965,0,1681471874,13141.584536909992,115.07909112000198,53515.82414904
2023-04-14,11:31:16.000,104,11087307,12725,0,1681471875,13141.604745839992,115.0931893800007,53515.845110400005
2023-04-14,11:31:17.000,104,11087318,12845,0,1681471876,13141.624954769992,115.10728763999941,53515.81716192001
2023-04-14,11:31:18.000,104,11087286,12805,0,1681471877,13141.631691080001,115.10728763999941,53515.880046
2023-04-14,11:31:19.000,104,11087344,12525,0,1681471878,13141.651900010002,115.12843503000477,53515.78921344001
2023-04-14,11:31:20.000,104,11087352,12885,0,1681471879,13141.618218459997,115.12843503000477,53515.81716192001
2023-04-14,11:31:21.000,104,11087266,12605,0,1681471880,13141.598009529996,115.12138589999813,53515.74030360001
2023-04-14,11:31:22.000,104,11087306,12925,0,1681471881,13141.564327979992,115.10728763999941,53515.796200560006
2023-04-14,11:31:23.000,104,11087338,12685,0,1681471882,13141.564327979992,115.10023851000005,53515.747290720006
2023-04-14,11:31:24.000,104,11087304,12965,0,1681471883,13141.611482150001,115.10023851000005,53515.775239200004
2023-04-14,11:31:25.000,104,11087308,12605,0,1681471884,13141.584536909992,115.08614025000134,53515.796200560006
2023-04-14,11:31:26.000,104,11087306,12685,0,1681471885,13141.584536909992,115.11433676999877,53515.80318768
2023-04-14,11:31:27.000,104,11087369,12805,0,1681471886,13141.530646430001,115.10728763999941,53515.705368
2023-04-14,11:31:28.000,104,11087276,12845,0,1681471887,13141.598009529996,115.11433676999877,53515.78921344001
2023-04-14,11:31:29.000,104,11087328,12765,0,1681471888,13141.577800599996,115.05089460000454,53515.71934224001
2023-04-14,11:31:30.000,104,11087257,12885,0,1681471889,13141.544119049991,115.05089460000454,53515.747290720006
2023-04-14,11:31:31.000,104,11087273,12805,0,1681471890,13141.544119049991,115.05089460000454,53515.69139376
2023-04-14,11:31:32.000,104,11087296,12925,0,1681471891,13141.557591669996,115.0438454699979,53515.69139376
2023-04-14,11:31:33.000,104,11087332,12645,0,1681471892,13141.544119049991,115.0579437300039,53515.71235512
2023-04-14,11:31:34.000,104,11087303,12645,0,1681471893,13141.544119049991,115.07204199000262,53515.69838088001
2023-04-14,11:31:35.000,104,11087326,12605,0,1681471894,13141.550855360001,115.10023851000005,53515.69139376
2023-04-14,11:31:36.000,104,11087285,12765,0,1681471895,13141.530646430001,115.07909112000198,53515.6354968
2023-04-14,11:31:37.000,104,11087273,12965,0,1681471896,13141.523910119991,115.08614025000134,53515.64248392
2023-04-14,11:31:38.000,104,11087306,12725,0,1681471897,13141.523910119991,115.12843503000477,53515.705368
2023-04-14,11:31:39.000,104,11087299,12845,0,1681471898,13141.503701189991,115.12843503000477,53515.6354968
2023-04-14,11:31:40.000,104,11087312,12645,0,1681471899,13141.49022857,115.12138589999813,53515.677419520005
2023-04-14,11:31:41.000,104,11087336,12725,0,1681471900,13141.523910119991,115.16368068000156,53515.67043240001
2023-04-14,11:31:42.000,104,11087324,12605,0,1681471901,13141.463283329991,115.1566315500022,53515.66344528
2023-04-14,11:31:43.000,104,11087292,12605,0,1681471902,13141.49022857,115.16368068000156,53515.71934224001
2023-04-14,11:31:44.000,104,11087335,12885,0,1681471903,13141.42960178,115.16368068000156,53515.6354968
2023-04-14,11:31:45.000,104,11087258,12765,0,1681471904,13141.443074399991,115.12843503000477,53515.58658696
2023-04-14,11:31:46.000,104,11087312,12885,0,1681471905,13141.443074399991,115.13548416000413,53515.61453544
2023-04-14,11:31:47.000,104,11087269,12685,0,1681471906,13141.422865469991,115.12843503000477,53515.579599840006
2023-04-14,11:31:48.000,104,11087350,12965,0,1681471907,13141.47001964,115.11433676999877,53515.628509680006
2023-04-14,11:31:49.000,104,11087313,12805,0,1681471908,13141.436338089996,115.0931893800007,53515.62152256001
2023-04-14,11:31:50.000,104,11087286,13005,0,1681471909,13141.422865469991,115.10023851000005,53515.62152256001
2023-04-14,11:31:51.000,104,11087307,12885,0,1681471910,13141.422865469991,115.08614025000134,53515.579599840006
2023-04-14,11:31:52.000,104,11087331,12885,0,1681471911,13141.40939285,115.06499286000326,53515.579599840006
2023-04-14,11:31:53.000,104,11087306,12805,0,1681471912,13141.38918392,115.10023851000005,53515.5656256
2023-04-14,11:31:54.000,104,11087351,12725,0,1681471913,13141.422865469991,115.0931893800007,53515.607548320004
2023-04-14,11:31:55.000,104,11087322,13005,0,1681471914,13141.38918392,115.06499286000326,53515.579599840006
2023-04-14,11:31:56.000,104,11087294,12605,0,1681471915,13141.40265653999,115.07909112000198,53515.558638480004
2023-04-14,11:31:57.000,104,11087312,12845,0,1681471916,13141.34876606,115.07909112000198,53515.62152256001
2023-04-14,11:31:58.000,104,11087324,12965,0,1681471917,13141.32182081999,115.07204199000262,53515.60056120001
2023-04-14,11:31:59.000,104,11087287,12685,0,1681471918,13141.28140295999,115.08614025000134,53515.60056120001
2023-04-14,11:32:00.000,104,11087301,12765,0,1681471919,13141.193830929995,115.0579437300039,53515.55165136001
2023-04-14,11:32:01.000,104,11087312,12765,0,1681471920,13141.193830929995,115.03679633999855,53515.53069000001
2023-04-14,11:32:02.000,104,11087255,12885,0,1681471921,13141.133204139995,115.03679633999855,53515.51671576
2023-04-14,11:32:03.000,104,11087274,12685,0,1681471922,13141.153413069995,115.02269807999983,53515.53069000001
2023-04-14,11:32:04.000,104,11087271,12685,0,1681471923,13141.12646783,114.95925590999832,53515.51671576
2023-04-14,11:32:05.000,104,11087316,12685,0,1681471924,13141.09952258999,114.93105939000088,53515.54466424
2023-04-14,11:32:06.000,104,11087298,12965,0,1681471925,13141.07931365999,114.88876461000473,53515.52370288
2023-04-14,11:32:07.000,104,11087287,12405,0,1681471926,13141.11973151999,114.88876461000473,53515.48178016001
2023-04-14,11:32:08.000,104,11087304,12925,0,1681471927,13141.072577349994,114.8464698300013,53515.4258832
2023-04-14,11:32:09.000,104,11087239,13045,0,1681471928,13141.06584104,114.86761721999937,53515.37697336
2023-04-14,11:32:10.000,104,11087276,12765,0,1681471929,13141.072577349994,114.85351896000066,53515.411908960006
2023-04-14,11:32:11.000,104,11087276,12805,0,1681471930,13141.025423179999,114.86056809000002,53515.38396048001
2023-04-14,11:32:12.000,104,11087291,12805,0,1681471931,13141.025423179999,114.87466634999873,53515.390947600004
2023-04-14,11:32:13.000,104,11087252,12765,0,1681471932,13140.985005319999,114.88876461000473,53515.36998624
2023-04-14,11:32:14.000,104,11087333,12765,0,1681471933,13140.951323769994,114.86056809000002,53515.38396048001
2023-04-14,11:32:15.000,104,11087347,12925,0,1681471934,13140.951323769994,114.89581374000409,53515.38396048001
2023-04-14,11:32:16.000,104,11087302,12885,0,1681471935,13140.830070189993,114.86056809000002,53515.31408928001
2023-04-14,11:32:17.000,104,11087291,12765,0,1681471936,13140.836806499989,114.83942070000194,53515.3210764
2023-04-14,11:32:18.000,104,11087281,12685,0,1681471937,13140.776179709988,114.86056809000002,53515.223256720004
2023-04-14,11:32:19.000,104,11087273,12885,0,1681471938,13140.803124949998,114.80417504999787,53515.31408928001
2023-04-14,11:32:20.000,104,11087272,12965,0,1681471939,13140.776179709988,114.7971259199985,53515.26517944001
2023-04-14,11:32:21.000,104,11087308,12765,0,1681471940,13140.749234469993,114.74073288000363,53515.3210764
2023-04-14,11:32:22.000,104,11087306,12725,0,1681471941,13140.708816609993,114.6984381000002,53515.26517944001
2023-04-14,11:32:23.000,104,11087306,12805,0,1681471942,13140.729025539993,114.64204505999805,53515.32806352
2023-04-14,11:32:24.000,104,11087319,12725,0,1681471943,13140.627980889993,114.6349959299987,53515.223256720004
2023-04-14,11:32:25.000,104,11087282,12725,0,1681471944,13140.702080299998,114.57155376000446,53515.223256720004
2023-04-14,11:32:26.000,104,11087330,12925,0,1681471945,13140.668398749993,114.59270115000254,53515.20928248
2023-04-14,11:32:27.000,104,11087276,12725,0,1681471946,13140.675135060003,114.55745549999847,53515.223256720004
2023-04-14,11:32:28.000,104,11087300,12765,0,1681471947,13140.621244579997,114.55745549999847,53515.14639840001
2023-04-14,11:32:29.000,104,11087254,12605,0,1681471948,13140.695343990003,114.5010624600036,53515.19530824001
2023-04-14,11:32:30.000,104,11087276,12845,0,1681471949,13140.688607679993,114.46581680999952,53515.16037264
2023-04-14,11:32:31.000,104,11087360,12885,0,1681471950,13140.668398749993,114.44466942000145,53515.13242416
2023-04-14,11:32:32.000,104,11087294,12805,0,1681471951,13140.654926130002,114.43762029000209,53515.076527200006
2023-04-14,11:32:33.000,104,11087293,12685,0,1681471952,13140.715552919988,114.40237463999802,53515.11844992001
2023-04-14,11:32:34.000,104,11087319,12765,0,1681471953,13140.661662439998,114.40942377000465,53515.09748856001
2023-04-14,11:32:35.000,104,11087301,12805,0,1681471954,13140.654926130002,114.38122724999994,53515.06954008001
2023-04-14,11:32:36.000,104,11087272,13165,0,1681471955,13140.654926130002,114.3882763799993,53515.104475680004
2023-04-14,11:32:37.000,104,11087298,12645,0,1681471956,13140.675135060003,114.37417812000058,53515.08351432
2023-04-14,11:32:38.000,104,11087303,12805,0,1681471957,13140.648189819993,114.40237463999802,53515.11844992001
2023-04-14,11:32:39.000,104,11087301,12685,0,1681471958,13140.654926130002,114.33188334000442,53515.076527200006
2023-04-14,11:32:40.000,104,11087296,12685,0,1681471959,13140.601035649997,114.28253943000163,53515.02761736001
2023-04-14,11:32:41.000,104,11087305,12605,0,1681471960,13140.614508270002,114.30368681999971,53515.03460448
2023-04-14,11:32:42.000,104,11087281,12885,0,1681471961,13140.614508270002,114.289588560001,53514.99268176
2023-04-14,11:32:43.000,104,11087289,12845,0,1681471962,13140.520199929997,114.2543429100042,53514.88088784001
2023-04-14,11:32:44.000,104,11087288,12805,0,1681471963,13140.567354099992,114.2402446499982,53515.02761736001
2023-04-14,11:32:45.000,104,11087286,12725,0,1681471964,13140.614508270002,114.21909726000013,53515.01364312
2023-04-14,11:32:46.000,104,11087301,12885,0,1681471965,13140.567354099992,114.20499900000141,53514.9717204
2023-04-14,11:32:47.000,104,11087293,12805,0,1681471966,13140.601035649997,114.17680248000397,53515.006656000005
2023-04-14,11:32:48.000,104,11087347,12765,0,1681471967,13140.587563029992,114.16975335000461,53514.97870752001
2023-04-14,11:32:49.000,104,11087299,12805,0,1681471968,13140.634717200002,114.12745857000118,53514.97870752001
2023-04-14,11:32:50.000,104,11087311,12765,0,1681471969,13140.621244579997,114.09221292000439,53514.92979768001
2023-04-14,11:32:51.000,104,11087302,12925,0,1681471970,13140.661662439998,114.04991814000095,53514.95075904001
2023-04-14,11:32:52.000,104,11087291,12965,0,1681471971,13140.641453509998,114.02877075000288,53514.92979768001
2023-04-14,11:32:53.000,104,11087254,12805,0,1681471972,13140.668398749993,114.01467249000416,53514.936784800004
2023-04-14,11:32:54.000,104,11087323,12925,0,1681471973,13140.695343990003,114.05696727000031,53514.95075904001
2023-04-14,11:32:55.000,104,11087325,12445,0,1681471974,13140.641453509998,114.02172162000352,53514.92979768001
2023-04-14,11:32:56.000,104,11087317,12805,0,1681471975,13140.567354099992,114.06401639999967,53514.8669136
2023-04-14,11:32:57.000,104,11087302,12765,0,1681471976,13140.648189819993,114.04991814000095,53514.92979768001
2023-04-14,11:32:58.000,104,11087293,12765,0,1681471977,13140.648189819993,114.02877075000288,53514.92979768001
2023-04-14,11:32:59.000,104,11087294,13085,0,1681471978,13140.594299340002,113.98647596999945,53514.8669136
2023-04-14,11:33:00.000,104,11087291,12565,0,1681471979,13140.641453509998,113.95827945000201,53514.908836320006
2023-04-14,11:33:01.000,104,11087280,12765,0,1681471980,13140.634717200002,113.91598466999858,53514.95075904001
2023-04-14,11:33:02.000,104,11087279,12685,0,1681471981,13140.634717200002,113.92303379999794,53514.9717204
2023-04-14,11:33:03.000,104,11087318,12565,0,1681471982,13140.648189819993,113.8948372800005,53514.936784800004
2023-04-14,11:33:04.000,104,11087280,12765,0,1681471983,13140.601035649997,113.8595916300037,53514.87390072
2023-04-14,11:33:05.000,104,11087281,12685,0,1681471984,13140.675135060003,113.83844423999835,53514.89486208
2023-04-14,11:33:06.000,104,11087313,12725,0,1681471985,13140.614508270002,113.81024772000092,53514.94377192
2023-04-14,11:33:07.000,104,11087314,12925,0,1681471986,13140.641453509998,113.78205120000348,53514.89486208
2023-04-14,11:33:08.000,104,11087324,12645,0,1681471987,13140.614508270002,113.78910033000284,53514.92281056
2023-04-14,11:33:09.000,104,11087317,12765,0,1681471988,13140.654926130002,113.78205120000348,53514.936784800004
2023-04-14,11:33:10.000,104,11087296,12805,0,1681471989,13140.627980889993,113.76090380999813,53514.91582344
2023-04-14,11:33:11.000,104,11087262,12765,0,1681471990,13140.614508270002,113.65516686000046,53514.89486208
2023-04-14,11:33:12.000,104,11087306,12725,0,1681471991,13140.614508270002,113.67631424999854,53514.88088784001
2023-04-14,11:33:13.000,104,11087292,12565,0,1681471992,13140.607771959993,113.61992121000367,53514.85293936
2023-04-14,11:33:14.000,104,11087281,12765,0,1681471993,13140.607771959993,113.59877381999831,53514.838965120005
2023-04-14,11:33:15.000,104,11087297,12805,0,1681471994,13140.614508270002,113.55647904000216,53514.87390072
2023-04-14,11:33:16.000,104,11087300,12925,0,1681471995,13140.607771959993,113.59172468999896,53514.87390072
2023-04-14,11:33:17.000,104,11087326,12765,0,1681471996,13140.634717200002,113.52123338999809,53514.88088784001
2023-04-14,11:33:18.000,104,11087278,12565,0,1681471997,13140.641453509998,113.47893861000193,53514.838965120005
2023-04-14,11:33:19.000,104,11087340,12685,0,1681471998,13140.661662439998,113.46484035000321,53514.87390072
2023-04-14,11:33:20.000,104,11087327,12765,0,1681471999,13140.654926130002,113.39434905000235,53514.83197800001
2023-04-14,11:33:21.000,104,11087297,12845,0,1681472000,13140.634717200002,113.38025079000363,53514.85293936
2023-04-14,11:33:22.000,104,11087300,12805,0,1681472001,13140.661662439998,113.36615253000491,53514.790055280006
2023-04-14,11:33:23.000,104,11087345,12805,0,1681472002,13140.641453509998,113.32385775000148,53514.76210680001
2023-04-14,11:33:24.000,104,11087307,12765,0,1681472003,13140.614508270002,113.3027103600034,53514.74813256
2023-04-14,11:33:25.000,104,11087326,12605,0,1681472004,13140.675135060003,113.3027103600034,53514.81800376
2023-04-14,11:33:26.000,104,11087264,12525,0,1681472005,13140.648189819993,113.26041557999997,53514.85293936
2023-04-14,11:33:27.000,104,11087342,12805,0,1681472006,13140.654926130002,113.20402253999782,53514.77608104
2023-04-14,11:33:28.000,104,11087309,12605,0,1681472007,13140.641453509998,113.1899242799991,53514.76210680001
2023-04-14,11:33:29.000,104,11087287,12925,0,1681472008,13140.654926130002,113.16172776000167,53514.7271712
2023-04-14,11:33:30.000,104,11087313,12565,0,1681472009,13140.648189819993,113.11943297999824,53514.71319696001
2023-04-14,11:33:31.000,104,11087305,12645,0,1681472010,13140.695343990003,113.04894168000465,53514.77608104
2023-04-14,11:33:32.000,104,11087287,12725,0,1681472011,13140.661662439998,113.07713820000208,53514.74813256
2023-04-14,11:33:33.000,104,11087272,12405,0,1681472012,13140.661662439998,113.01369603000057,53514.76210680001
2023-04-14,11:33:34.000,104,11087342,12805,0,1681472013,13140.668398749993,113.01369603000057,53514.76210680001
2023-04-14,11:33:35.000,104,11087302,12685,0,1681472014,13140.621244579997,112.95730298999842,53514.71319696001
2023-04-14,11:33:36.000,104,11087311,12965,0,1681472015,13140.560617789997,112.96435211999778,53514.720184080004
2023-04-14,11:33:37.000,104,11087297,12805,0,1681472016,13140.587563029992,112.90090995000355,53514.69223560001
2023-04-14,11:33:38.000,104,11087313,12765,0,1681472017,13140.533672550002,112.85861517000012,53514.63633864
2023-04-14,11:33:39.000,104,11087335,12925,0,1681472018,13140.547145169992,112.83746778000204,53514.66428712001
2023-04-14,11:33:40.000,104,11087297,12885,0,1681472019,13140.533672550002,112.80222212999797,53514.68524848
2023-04-14,11:33:41.000,104,11087336,12765,0,1681472020,13140.560617789997,112.73173083000438,53514.720184080004
2023-04-14,11:33:42.000,104,11087341,12725,0,1681472021,13140.506727309992,112.73173083000438,53514.67826136
2023-04-14,11:33:43.000,104,11087322,12685,0,1681472022,13140.526936239992,112.73877996000374,53514.62935152
2023-04-14,11:33:44.000,104,11087272,12805,0,1681472023,13140.479782069997,112.75287822000246,53514.59441592001
2023-04-14,11:33:45.000,104,11087310,12885,0,1681472024,13140.452836830002,112.75992735000182,53514.6573
2023-04-14,11:33:46.000,104,11087331,12645,0,1681472025,13140.452836830002,112.75287822000246,53514.622364400006
2023-04-14,11:33:47.000,104,11087305,12605,0,1681472026,13140.459573139997,112.7458290900031,53514.5874288
2023-04-14,11:33:48.000,104,11087278,12605,0,1681472027,13140.412418970001,112.75287822000246,53514.58044168
2023-04-14,11:33:49.000,104,11087299,12645,0,1681472028,13140.432627900002,112.69648518000031,53514.622364400006
2023-04-14,11:33:50.000,104,11087292,12845,0,1681472029,13140.372001110001,112.66123953000351,53514.58044168
2023-04-14,11:33:51.000,104,11087251,12685,0,1681472030,13140.291165390001,112.68238692000159,53514.60839016
2023-04-14,11:33:52.000,104,11087337,12885,0,1681472031,13140.237274909996,112.66123953000351,53514.56646744001
2023-04-14,11:33:53.000,104,11087268,12805,0,1681472032,13140.244011219991,112.71763256999839,53514.51057048
2023-04-14,11:33:54.000,104,11087287,12725,0,1681472033,13140.21032967,112.71058343999903,53514.54550608001
2023-04-14,11:33:55.000,104,11087317,12885,0,1681472034,13140.18338442999,112.71763256999839,53514.51057048
2023-04-14,11:33:56.000,104,11087336,12845,0,1681472035,13140.18338442999,112.75992735000182,53514.55948032
2023-04-14,11:33:57.000,104,11087275,12845,0,1681472036,13140.16317549999,112.77402561000054,53514.54550608001
2023-04-14,11:33:58.000,104,11087337,12925,0,1681472037,13140.18338442999,112.80222212999797,53514.52454472001
2023-04-14,11:33:59.000,104,11087330,12845,0,1681472038,13140.14970288,112.83041865000268,53514.5175576
2023-04-14,11:34:00.000,104,11087325,12845,0,1681472039,13140.08233977999,112.8797625599982,53514.49659624001
2023-04-14,11:34:01.000,104,11087319,12685,0,1681472040,13140.04865823,112.80222212999797,53514.53153184
2023-04-14,11:34:02.000,104,11087315,12765,0,1681472041,13140.035185609995,112.87271342999884,53514.482622
2023-04-14,11:34:03.000,104,11087281,13005,0,1681472042,13139.913932029995,112.88681169000483,53514.433712160004
2023-04-14,11:34:04.000,104,11087277,12805,0,1681472043,13139.98803144,112.89386082000419,53514.53153184
2023-04-14,11:34:05.000,104,11087293,12845,0,1681472044,13139.974558819995,112.90795908000291,53514.54550608001
2023-04-14,11:34:06.000,104,11087304,12805,0,1681472045,13139.974558819995,112.86566429999948,53514.482622
2023-04-14,11:34:07.000,104,11087298,12605,0,1681472046,13139.94761358,112.82336952000333,53514.503583360005
2023-04-14,11:34:08.000,104,11087300,12645,0,1681472047,13139.88025047999,112.86566429999948,53514.454673520006
2023-04-14,11:34:09.000,104,11087276,12725,0,1681472048,13139.88025047999,112.87271342999884,53514.39178944
2023-04-14,11:34:10.000,104,11087342,12645,0,1681472049,13139.84656893,112.88681169000483,53514.44768640001
2023-04-14,11:34:11.000,104,11087300,12685,0,1681472050,13139.81962368999,112.8797625599982,53514.42672504001
2023-04-14,11:34:12.000,104,11087285,12485,0,1681472051,13139.738787969989,112.90090995000355,53514.29396976
2023-04-14,11:34:13.000,104,11087301,12885,0,1681472052,13139.792678449994,112.88681169000483,53514.39178944
2023-04-14,11:34:14.000,104,11087317,12765,0,1681472053,13139.792678449994,112.8445169100014,53514.384802320004
2023-04-14,11:34:15.000,104,11087267,12765,0,1681472054,13139.732051659994,112.85156604000076,53514.36384096
2023-04-14,11:34:16.000,104,11087324,12965,0,1681472055,13139.691633799994,112.83041865000268,53514.39178944
2023-04-14,11:34:17.000,104,11087315,12885,0,1681472056,13139.705106419999,112.77402561000054,53514.35685384001
2023-04-14,11:34:18.000,104,11087274,12805,0,1681472057,13139.671424869994,112.7810747399999,53514.27999552001
2023-04-14,11:34:19.000,104,11087300,12565,0,1681472058,13139.678161179989,112.71058343999903,53514.30794400001
2023-04-14,11:34:20.000,104,11087268,12885,0,1681472059,13139.684897489999,112.73877996000374,53514.286982640006
2023-04-14,11:34:21.000,104,11087302,12725,0,1681472060,13139.718579039989,112.68943605000095,53514.286982640006
2023-04-14,11:34:22.000,104,11087302,12645,0,1681472061,13139.664688559998,112.72468169999775,53514.238072800006
2023-04-14,11:34:23.000,104,11087301,12525,0,1681472062,13139.637743319989,112.73173083000438,53514.24505992
2023-04-14,11:34:24.000,104,11087276,12525,0,1681472063,13139.631007009993,112.77402561000054,53514.18916296001
2023-04-14,11:34:25.000,104,11087359,13045,0,1681472064,13139.570380219993,112.71058343999903,53514.14025312001
2023-04-14,11:34:26.000,104,11087297,12885,0,1681472065,13139.597325459988,112.75287822000246,53514.14025312001
2023-04-14,11:34:27.000,104,11087318,12685,0,1681472066,13139.577116529988,112.69648518000031,53514.15422736
2023-04-14,11:34:28.000,104,11087326,12605,0,1681472067,13139.516489739988,112.71058343999903,53514.168201600005
2023-04-14,11:34:29.000,104,11087310,12525,0,1681472068,13139.462599259998,112.72468169999775,53514.18916296001
2023-04-14,11:34:30.000,104,11087336,12565,0,1681472069,13139.388499849993,112.75992735000182,53514.11230464001
2023-04-14,11:34:31.000,104,11087281,12725,0,1681472070,13139.327873059992,112.73877996000374,53514.15422736
2023-04-14,11:34:32.000,104,11087289,12645,0,1681472071,13139.199883169997,112.73173083000438,53514.049420560004
2023-04-14,11:34:33.000,104,11087263,12885,0,1681472072,13139.213355790002,112.73173083000438,53514.07736904
2023-04-14,11:34:34.000,104,11087322,12885,0,1681472073,13139.058420659996,112.77402561000054,53513.8887168
2023-04-14,11:34:35.000,104,11087316,12845,0,1681472074,13139.092102210001,112.7458290900031,53513.99352360001
2023-04-14,11:34:36.000,104,11087280,12725,0,1681472075,13139.065156969991,112.80222212999797,53513.99352360001
2023-04-14,11:34:37.000,104,11087259,12925,0,1681472076,13139.071893280001,112.78812386999925,53513.94461376001
2023-04-14,11:34:38.000,104,11087277,12725,0,1681472077,13139.004530179991,112.82336952000333,53513.97954936
2023-04-14,11:34:39.000,104,11087296,12885,0,1681472078,13138.94390338999,112.80222212999797,53513.86775544
2023-04-14,11:34:40.000,104,11087270,12605,0,1681472079,13138.86980398,112.85861517000012,53513.85378120001
2023-04-14,11:34:41.000,104,11087280,12725,0,1681472080,13138.80917719,112.86566429999948,53513.84679408
2023-04-14,11:34:42.000,104,11087283,12925,0,1681472081,13138.76202301999,112.90795908000291,53513.8188456
2023-04-14,11:34:43.000,104,11087281,12845,0,1681472082,13138.735077779995,112.88681169000483,53513.8188456
2023-04-14,11:34:44.000,104,11087237,12525,0,1681472083,13138.70139622999,112.90090995000355,53513.74198728
2023-04-14,11:34:45.000,104,11087260,12645,0,1681472084,13138.674450989995,112.91500821000227,53513.7489744
2023-04-14,11:34:46.000,104,11087322,12725,0,1681472085,13138.66771468,112.91500821000227,53513.70705168001
2023-04-14,11:34:47.000,104,11087337,12885,0,1681472086,13138.66771468,112.88681169000483,53513.72801304001
2023-04-14,11:34:48.000,104,11087347,12965,0,1681472087,13138.58014264999,112.91500821000227,53513.65814184001
2023-04-14,11:34:49.000,104,11087272,12685,0,1681472088,13138.62729682,112.88681169000483,53513.68609032001
2023-04-14,11:34:50.000,104,11087305,12965,0,1681472089,13138.573406339994,112.95025385999907,53513.595257760004
2023-04-14,11:34:51.000,104,11087280,12605,0,1681472090,13138.553197409994,112.96435211999778,53513.53237368
2023-04-14,11:34:52.000,104,11087288,12885,0,1681472091,13138.553197409994,112.9925486400025,53513.595257760004
2023-04-14,11:34:53.000,104,11087244,12805,0,1681472092,13138.55993371999,112.97845038000378,53513.567309280006
2023-04-14,11:34:54.000,104,11087289,12805,0,1681472093,13138.512779549994,112.9432047299997,53513.58128352
2023-04-14,11:34:55.000,104,11087268,12605,0,1681472094,13138.512779549994,112.97140125000442,53513.52538656
2023-04-14,11:34:56.000,104,11087274,12685,0,1681472095,13138.431943829994,113.00664690000121,53513.48346384
2023-04-14,11:34:57.000,104,11087298,12885,0,1681472096,13138.438680139989,112.99959777000186,53513.497438080005
2023-04-14,11:34:58.000,104,11087261,12845,0,1681472097,13138.391525969993,113.08418733000144,53513.41359264
2023-04-14,11:34:59.000,104,11087297,13085,0,1681472098,13138.384789659998,113.04189254999801,53513.42057976001
2023-04-14,11:35:00.000,104,11087304,12645,0,1681472099,13138.351108109993,113.04894168000465,53513.378657040004
2023-04-14,11:35:01.000,104,11087335,13165,0,1681472100,13138.371317039993,113.06303994000336,53513.41359264
2023-04-14,11:35:02.000,104,11087272,12685,0,1681472101,13138.330899179993,113.08418733000144,53513.38564416
2023-04-14,11:35:03.000,104,11087264,12845,0,1681472102,13138.290481319993,113.12648211000487,53513.33673432
2023-04-14,11:35:04.000,104,11087311,12645,0,1681472103,13138.216381910002,113.14058037000359,53513.259876000004
2023-04-14,11:35:05.000,104,11087299,12885,0,1681472104,13138.169227739992,113.18287514999975,53513.210966160004
2023-04-14,11:35:06.000,104,11087312,12805,0,1681472105,13138.074919400002,113.18287514999975,53513.15506920001
2023-04-14,11:35:07.000,104,11087264,12925,0,1681472106,13138.101864639997,113.17582602000039,53513.17603056
2023-04-14,11:35:08.000,104,11087291,12605,0,1681472107,13138.054710470002,113.20402253999782,53513.17603056
2023-04-14,11:35:09.000,104,11087324,12805,0,1681472108,13138.054710470002,113.21107167000446,53513.16904344
2023-04-14,11:35:10.000,104,11087299,12725,0,1681472109,13138.047974159992,113.22516993000318,53513.092185120004
2023-04-14,11:35:11.000,104,11087309,12605,0,1681472110,13138.041237849997,113.17582602000039,53513.05724952001
2023-04-14,11:35:12.000,104,11087315,12885,0,1681472111,13137.994083680001,113.21812080000382,53513.092185120004
2023-04-14,11:35:13.000,104,11087348,12685,0,1681472112,13137.987347369992,113.2392681900019,53512.994365440005
2023-04-14,11:35:14.000,104,11087281,12765,0,1681472113,13138.000819989997,113.28861210000468,53512.9803912
2023-04-14,11:35:15.000,104,11087281,12965,0,1681472114,13137.973874750001,113.3027103600034,53512.924494240004
2023-04-14,11:35:16.000,104,11087270,12765,0,1681472115,13137.967138439992,113.31680862000212,53512.90353288
2023-04-14,11:35:17.000,104,11087308,12805,0,1681472116,13137.967138439992,113.33090688000084,53512.90353288
2023-04-14,11:35:18.000,104,11087257,12965,0,1681472117,13137.946929509992,113.3379560100002,53512.91750712001
2023-04-14,11:35:19.000,104,11087292,12765,0,1681472118,13137.967138439992,113.33090688000084,53512.88257152
2023-04-14,11:35:20.000,104,11087287,12725,0,1681472119,13137.960402129997,113.3379560100002,53512.85462304
2023-04-14,11:35:21.000,104,11087290,12685,0,1681472120,13137.933456890001,113.35910339999828,53512.826674560005
2023-04-14,11:35:22.000,104,11087246,12445,0,1681472121,13137.933456890001,113.36615253000491,53512.79872608001
2023-04-14,11:35:23.000,104,11087250,12685,0,1681472122,13137.953665820001,113.34500513999956,53512.756803360004
2023-04-14,11:35:24.000,104,11087321,12765,0,1681472123,13137.919984269996,113.39434905000235,53512.74282912
2023-04-14,11:35:25.000,104,11087288,12605,0,1681472124,13137.919984269996,113.36615253000491,53512.728854880006
2023-04-14,11:35:26.000,104,11087283,12925,0,1681472125,13137.872830100001,113.36615253000491,53512.74981624001
2023-04-14,11:35:27.000,104,11087342,12885,0,1681472126,13137.845884859991,113.38025079000363,53512.67295792
2023-04-14,11:35:28.000,104,11087300,12645,0,1681472127,13137.79199438,113.42254556999978,53512.67295792
2023-04-14,11:35:29.000,104,11087259,12765,0,1681472128,13137.778521759996,113.42254556999978,53512.60308672001
2023-04-14,11:35:30.000,104,11087319,12845,0,1681472129,13137.76504913999,113.39434905000235,53512.5960996
2023-04-14,11:35:31.000,104,11087302,12885,0,1681472130,13137.65053187,113.38729992000299,53512.44937008
2023-04-14,11:35:32.000,104,11087273,12765,0,1681472131,13137.74484020999,113.38025079000363,53512.58212536001
2023-04-14,11:35:33.000,104,11087281,12965,0,1681472132,13137.72463127999,113.35910339999828,53512.51924128
2023-04-14,11:35:34.000,104,11087241,12685,0,1681472133,13137.75157652,113.44369295999786,53512.540202640004
2023-04-14,11:35:35.000,104,11087257,12925,0,1681472134,13137.71115866,113.4013981800017,53512.49827992
2023-04-14,11:35:36.000,104,11087304,12845,0,1681472135,13137.6707408,113.45779122000386,53512.46334432001
2023-04-14,11:35:37.000,104,11087282,12965,0,1681472136,13137.66400448999,113.47893861000193,53512.421421600004
2023-04-14,11:35:38.000,104,11087287,12765,0,1681472137,13137.62358662999,113.50713512999937,53512.40744736
2023-04-14,11:35:39.000,104,11087307,12805,0,1681472138,13137.66400448999,113.52828252000472,53512.37949888
2023-04-14,11:35:40.000,104,11087300,12925,0,1681472139,13137.63032294,113.49303687000065,53512.37949888
2023-04-14,11:35:41.000,104,11087247,12965,0,1681472140,13137.677477109995,113.49303687000065,53512.34456328001
2023-04-14,11:35:42.000,104,11087287,12285,0,1681472141,13137.6707408,113.50713512999937,53512.40046024
2023-04-14,11:35:43.000,104,11087347,12805,0,1681472142,13137.6707408,113.52123338999809,53512.34456328001
2023-04-14,11:35:44.000,104,11087291,12645,0,1681472143,13137.62358662999,113.52123338999809,53512.29565344001
2023-04-14,11:35:45.000,104,11087312,12605,0,1681472144,13137.63032294,113.57057730000088,53512.31661480001
2023-04-14,11:35:46.000,104,11087312,12765,0,1681472145,13137.68421341999,113.5846755599996,53512.26071784
2023-04-14,11:35:47.000,104,11087261,12805,0,1681472146,13137.657268179995,113.56352817000152,53512.21879512001
2023-04-14,11:35:48.000,104,11087333,12805,0,1681472147,13137.717894969996,113.55647904000216,53512.211808
2023-04-14,11:35:49.000,104,11087262,12605,0,1681472148,13137.738103899996,113.57057730000088,53512.19783376001
2023-04-14,11:35:50.000,104,11087307,12765,0,1681472149,13137.738103899996,113.5846755599996,53512.2816792
2023-04-14,11:35:51.000,104,11087300,12885,0,1681472150,13137.77178545,113.60582294999767,53512.17687240001
2023-04-14,11:35:52.000,104,11087312,12965,0,1681472151,13137.73136759,113.65516686000046,53512.21879512001
2023-04-14,11:35:53.000,104,11087309,12805,0,1681472152,13137.738103899996,113.73270729000069,53512.18385952
2023-04-14,11:35:54.000,104,11087292,12565,0,1681472153,13137.717894969996,113.73270729000069,53512.11398832
2023-04-14,11:35:55.000,104,11087311,12805,0,1681472154,13137.71115866,113.71860903000197,53512.09302696
2023-04-14,11:35:56.000,104,11087315,12445,0,1681472155,13137.71115866,113.6833633799979,53512.10001408001
2023-04-14,11:35:57.000,104,11087315,12965,0,1681472156,13137.64379555999,113.67631424999854,53512.0720656
2023-04-14,11:35:58.000,104,11087294,12845,0,1681472157,13137.70442234999,113.62697034000303,53512.1419368
2023-04-14,11:35:59.000,104,11087333,12725,0,1681472158,13137.69094973,113.67631424999854,53512.086039840004
2023-04-14,11:36:00.000,104,11087328,12765,0,1681472159,13137.677477109995,113.69041251000453,53512.07905272001
2023-04-14,11:36:01.000,104,11087332,12965,0,1681472160,13137.64379555999,113.71860903000197,53512.058091360006
2023-04-14,11:36:02.000,104,11087304,12765,0,1681472161,13137.64379555999,113.71860903000197,53512.05110424001
2023-04-14,11:36:03.000,104,11087285,12765,0,1681472162,13137.61011401,113.70451077000325,53512.07905272001
2023-04-14,11:36:04.000,104,11087309,12885,0,1681472163,13137.60337769999,113.6974616400039,53512.037130000004
2023-04-14,11:36:05.000,104,11087273,12925,0,1681472164,13137.596641389995,113.66221598999982,53512.04411712
2023-04-14,11:36:06.000,104,11087315,12805,0,1681472165,13137.56969615,113.71155990000261,53511.98123304001
2023-04-14,11:36:07.000,104,11087269,12565,0,1681472166,13137.495596739995,113.71155990000261,53511.939310320005
2023-04-14,11:36:08.000,104,11087344,12725,0,1681472167,13137.536014599995,113.70451077000325,53511.92533608
2023-04-14,11:36:09.000,104,11087310,12805,0,1681472168,13137.52254197999,113.73975642000005,53511.91136184001
2023-04-14,11:36:10.000,104,11087328,12925,0,1681472169,13137.48212411999,113.71860903000197,53511.918348960004
2023-04-14,11:36:11.000,104,11087309,12645,0,1681472170,13137.50233304999,113.74680554999941,53511.8973876
2023-04-14,11:36:12.000,104,11087295,12765,0,1681472171,13137.52254197999,113.67631424999854,53511.85546488
2023-04-14,11:36:13.000,104,11087316,12845,0,1681472172,13137.556223529995,113.67631424999854,53511.869439120004
2023-04-14,11:36:14.000,104,11087309,13045,0,1681472173,13137.50233304999,113.66221598999982,53511.81354216001
2023-04-14,11:36:15.000,104,11087288,12805,0,1681472174,13137.515805669995,113.66221598999982,53511.78559368
2023-04-14,11:36:16.000,104,11087315,12685,0,1681472175,13137.515805669995,113.61992121000367,53511.70873536
2023-04-14,11:36:17.000,104,11087305,12965,0,1681472176,13137.515805669995,113.63401947000239,53511.687774
2023-04-14,11:36:18.000,104,11087313,12485,0,1681472177,13137.60337769999,113.60582294999767,53511.68078688
2023-04-14,11:36:19.000,104,11087289,12805,0,1681472178,13137.56295983999,113.60582294999767,53511.75065808
2023-04-14,11:36:20.000,104,11087286,12725,0,1681472179,13137.63032294,113.61287208000431,53511.687774
2023-04-14,11:36:21.000,104,11087321,12765,0,1681472180,13137.637059249995,113.57762643000024,53511.70873536
2023-04-14,11:36:22.000,104,11087341,12845,0,1681472181,13137.66400448999,113.57762643000024,53511.65982552
2023-04-14,11:36:23.000,104,11087268,12685,0,1681472182,13137.68421341999,113.52828252000472,53511.652838400005
2023-04-14,11:36:24.000,104,11087323,13005,0,1681472183,13137.71115866,113.52828252000472,53511.5829672
2023-04-14,11:36:25.000,104,11087290,12965,0,1681472184,13137.74484020999,113.52123338999809,53511.54803160001
2023-04-14,11:36:26.000,104,11087262,13005,0,1681472185,13137.75157652,113.52123338999809,53511.57598008001
2023-04-14,11:36:27.000,104,11087297,12925,0,1681472186,13137.697686039995,113.48598774000129,53511.56899296
2023-04-14,11:36:28.000,104,11087302,12845,0,1681472187,13137.75157652,113.49303687000065,53511.62488992001
2023-04-14,11:36:29.000,104,11087281,12645,0,1681472188,13137.74484020999,113.47188948000257,53511.61091568
2023-04-14,11:36:30.000,104,11087298,12845,0,1681472189,13137.76504913999,113.42959469999914,53511.63187704
2023-04-14,11:36:31.000,104,11087320,12725,0,1681472190,13137.75157652,113.40844731000107,53511.603928560005
2023-04-14,11:36:32.000,104,11087323,12845,0,1681472191,13137.72463127999,113.42254556999978,53511.52008312
2023-04-14,11:36:33.000,104,11087300,12645,0,1681472192,13137.697686039995,113.38025079000363,53511.57598008001
2023-04-14,11:36:34.000,104,11087291,12925,0,1681472193,13137.74484020999,113.37320166000427,53511.50610888001
2023-04-14,11:36:35.000,104,11087281,12805,0,1681472194,13137.73136759,113.33090688000084,53511.56899296
2023-04-14,11:36:36.000,104,11087340,13005,0,1681472195,13137.778521759996,113.33090688000084,53511.52707024001
2023-04-14,11:36:37.000,104,11087272,12685,0,1681472196,13137.818939619996,113.35910339999828,53511.513096
2023-04-14,11:36:38.000,104,11087328,12925,0,1681472197,13137.886302719991,113.38025079000363,53511.52707024001
2023-04-14,11:36:39.000,104,11087301,12605,0,1681472198,13137.872830100001,113.39434905000235,53511.56899296
2023-04-14,11:36:40.000,104,11087315,12485,0,1681472199,13137.872830100001,113.37320166000427,53511.54803160001
2023-04-14,11:36:41.000,104,11087303,12885,0,1681472200,13137.893039030001,113.36615253000491,53511.499121759996
2023-04-14,11:36:42.000,104,11087311,12885,0,1681472201,13137.913247960001,113.38025079000363,53511.47816040001
2023-04-14,11:36:43.000,104,11087313,12845,0,1681472202,13137.926720579992,113.40844731000107,53511.54803160001
2023-04-14,11:36:44.000,104,11087315,12605,0,1681472203,13137.946929509992,113.42959469999914,53511.513096
2023-04-14,11:36:45.000,104,11087288,12685,0,1681472204,13137.973874750001,113.41549644000042,53511.59694144001
2023-04-14,11:36:46.000,104,11087332,12725,0,1681472205,13137.980611059997,113.42254556999978,53511.54104448
2023-04-14,11:36:47.000,104,11087296,12605,0,1681472206,13137.980611059997,113.40844731000107,53511.57598008001
2023-04-14,11:36:48.000,104,11087278,12925,0,1681472207,13137.973874750001,113.46484035000321,53511.499121759996
2023-04-14,11:36:49.000,104,11087304,12285,0,1681472208,13137.980611059997,113.44369295999786,53511.485147520005
2023-04-14,11:36:50.000,104,11087260,12645,0,1681472209,13137.973874750001,113.4507420900045,53511.49213464
2023-04-14,11:36:51.000,104,11087297,12765,0,1681472210,13138.014292610002,113.42254556999978,53511.52707024001
2023-04-14,11:36:52.000,104,11087291,12725,0,1681472211,13138.027765229992,113.45779122000386,53511.54104448
2023-04-14,11:36:53.000,104,11087288,12725,0,1681472212,13137.987347369992,113.44369295999786,53511.49213464
2023-04-14,11:36:54.000,104,11087301,12445,0,1681472213,13138.000819989997,113.49303687000065,53511.54803160001
2023-04-14,11:36:55.000,104,11087285,12605,0,1681472214,13138.034501540002,113.50713512999937,53511.56200584
2023-04-14,11:36:56.000,104,11087317,12765,0,1681472215,13138.041237849997,113.52828252000472,53511.52008312
2023-04-14,11:36:57.000,104,11087317,12845,0,1681472216,13138.034501540002,113.5494299100028,53511.52008312
2023-04-14,11:36:58.000,104,11087313,12725,0,1681472217,13137.980611059997,113.57057730000088,53511.52707024001
2023-04-14,11:36:59.000,104,11087244,12965,0,1681472218,13137.987347369992,113.56352817000152,53511.52707024001
2023-04-14,11:37:00.000,104,11087325,12565,0,1681472219,13137.987347369992,113.61992121000367,53511.499121759996
2023-04-14,11:37:01.000,104,11087302,12685,0,1681472220,13138.021028919997,113.59877381999831,53511.58995432
2023-04-14,11:37:02.000,104,11087299,12845,0,1681472221,13138.054710470002,113.60582294999767,53511.603928560005
2023-04-14,11:37:03.000,104,11087319,12805,0,1681472222,13138.047974159992,113.59877381999831,53511.62488992001
2023-04-14,11:37:04.000,104,11087224,12645,0,1681472223,13138.041237849997,113.64106860000174,53511.6179028
2023-04-14,11:37:05.000,104,11087307,13005,0,1681472224,13138.081655709997,113.6481177300011,53511.59694144001
2023-04-14,11:37:06.000,104,11087288,12925,0,1681472225,13138.088392019992,113.6833633799979,53511.56899296
2023-04-14,11:37:07.000,104,11087291,12965,0,1681472226,13138.027765229992,113.65516686000046,53511.47816040001
2023-04-14,11:37:08.000,104,11087249,13125,0,1681472227,13138.149018809992,113.71860903000197,53511.54803160001
2023-04-14,11:37:09.000,104,11087308,12605,0,1681472228,13138.122073569997,113.71155990000261,53511.652838400005
2023-04-14,11:37:10.000,104,11087259,12765,0,1681472229,13138.149018809992,113.77500207000412,53511.61091568
2023-04-14,11:37:11.000,104,11087303,12565,0,1681472230,13138.175964050002,113.77500207000412,53511.652838400005
2023-04-14,11:37:12.000,104,11087253,12445,0,1681472231,13138.155755120002,113.81024772000092,53511.61091568
2023-04-14,11:37:13.000,104,11087332,12725,0,1681472232,13138.175964050002,113.82434597999963,53511.65982552
2023-04-14,11:37:14.000,104,11087314,12805,0,1681472233,13138.034501540002,113.88778815000114,53511.513096
2023-04-14,11:37:15.000,104,11087281,12565,0,1681472234,13138.122073569997,113.90188640999986,53511.61091568
2023-04-14,11:37:16.000,104,11087284,12685,0,1681472235,13138.128809879992,113.95123032000265,53511.63886416
2023-04-14,11:37:17.000,104,11087311,12765,0,1681472236,13138.122073569997,113.97237771000073,53511.687774
2023-04-14,11:37:18.000,104,11087269,12845,0,1681472237,13138.095128330002,113.97237771000073,53511.64585128001
2023-04-14,11:37:19.000,104,11087351,12525,0,1681472238,13138.128809879992,113.96532858000137,53511.652838400005
2023-04-14,11:37:20.000,104,11087281,12885,0,1681472239,13138.074919400002,113.97942684000009,53511.61091568
2023-04-14,11:37:21.000,104,11087321,12845,0,1681472240,13138.088392019992,114.02877075000288,53511.64585128001
2023-04-14,11:37:22.000,104,11087290,12805,0,1681472241,13138.054710470002,114.0428690100016,53511.59694144001
2023-04-14,11:37:23.000,104,11087276,12765,0,1681472242,13138.101864639997,114.05696727000031,53511.6179028
2023-04-14,11:37:24.000,104,11087278,12565,0,1681472243,13138.088392019992,114.12040944000182,53511.64585128001
2023-04-14,11:37:25.000,104,11087347,12765,0,1681472244,13138.135546190002,114.12040944000182,53511.64585128001
2023-04-14,11:37:26.000,104,11087319,12845,0,1681472245,13138.135546190002,114.15565508999862,53511.64585128001
2023-04-14,11:37:27.000,104,11087291,12685,0,1681472246,13138.115337260002,114.16270421999798,53511.69476112001
2023-04-14,11:37:28.000,104,11087303,12685,0,1681472247,13138.115337260002,114.18385161000333,53511.63886416
2023-04-14,11:37:29.000,104,11087289,12885,0,1681472248,13138.081655709997,114.21204813000077,53511.603928560005
2023-04-14,11:37:30.000,104,11087272,12685,0,1681472249,13138.061446779997,114.23319551999884,53511.63187704
2023-04-14,11:37:31.000,104,11087304,12805,0,1681472250,13138.068183089992,114.21204813000077,53511.62488992001
2023-04-14,11:37:32.000,104,11087252,12885,0,1681472251,13138.081655709997,114.289588560001,53511.652838400005
2023-04-14,11:37:33.000,104,11087293,13045,0,1681472252,13138.108600949992,114.31073594999907,53511.65982552
2023-04-14,11:37:34.000,104,11087287,12805,0,1681472253,13138.041237849997,114.31073594999907,53511.64585128001
2023-04-14,11:37:35.000,104,11087364,12565,0,1681472254,13138.095128330002,114.31778507999843,53511.6179028
2023-04-14,11:37:36.000,104,11087322,12845,0,1681472255,13138.021028919997,114.36712899000122,53511.5829672
2023-04-14,11:37:37.000,104,11087282,12965,0,1681472256,13138.061446779997,114.34598160000314,53511.56899296
2023-04-14,11:37:38.000,104,11087267,12725,0,1681472257,13138.041237849997,114.39532550999866,53511.59694144001
2023-04-14,11:37:39.000,104,11087303,13005,0,1681472258,13138.061446779997,114.38122724999994,53511.5829672
2023-04-14,11:37:40.000,104,11087291,13045,0,1681472259,13138.068183089992,114.40237463999802,53511.63886416
2023-04-14,11:37:41.000,104,11087307,12885,0,1681472260,13138.081655709997,114.43057116000273,53511.63187704
2023-04-14,11:37:42.000,104,11087284,12765,0,1681472261,13138.095128330002,114.47286593999888,53511.57598008001
2023-04-14,11:37:43.000,104,11087317,12805,0,1681472262,13138.068183089992,114.50811159000295,53511.62488992001
2023-04-14,11:37:44.000,104,11087310,12605,0,1681472263,13138.068183089992,114.5010624600036,53511.56899296
2023-04-14,11:37:45.000,104,11087273,12885,0,1681472264,13138.054710470002,114.49401333000424,53511.485147520005
2023-04-14,11:37:46.000,104,11087305,12685,0,1681472265,13138.021028919997,114.55745549999847,53511.47816040001
2023-04-14,11:37:47.000,104,11087276,12765,0,1681472266,13138.021028919997,114.52925898000103,53511.534057360004
2023-04-14,11:37:48.000,104,11087289,12845,0,1681472267,13138.047974159992,114.59270115000254,53511.50610888001
2023-04-14,11:37:49.000,104,11087309,12645,0,1681472268,13138.068183089992,114.62089766999998,53511.54104448
2023-04-14,11:37:50.000,104,11087330,12685,0,1681472269,13138.034501540002,114.5997502800019,53511.54803160001
2023-04-14,11:37:51.000,104,11087309,12885,0,1681472270,13138.014292610002,114.6349959299987,53511.513096
2023-04-14,11:37:52.000,104,11087323,12725,0,1681472271,13138.000819989997,114.62089766999998,53511.47816040001
2023-04-14,11:37:53.000,104,11087301,12645,0,1681472272,13137.973874750001,114.60679941000126,53511.4432248
2023-04-14,11:37:54.000,104,11087313,12605,0,1681472273,13137.933456890001,114.60679941000126,53511.39431496
2023-04-14,11:37:55.000,104,11087276,12725,0,1681472274,13137.953665820001,114.56450462999783,53511.4432248
2023-04-14,11:37:56.000,104,11087273,12885,0,1681472275,13137.933456890001,114.62089766999998,53511.47816040001
2023-04-14,11:37:57.000,104,11087275,12765,0,1681472276,13137.919984269996,114.61384854000062,53511.45021192
2023-04-14,11:37:58.000,104,11087294,12765,0,1681472277,13137.866093789991,114.61384854000062,53511.42925056001
2023-04-14,11:37:59.000,104,11087301,12765,0,1681472278,13137.906511649991,114.64909419000469,53511.35937936001
2023-04-14,11:38:00.000,104,11087327,12805,0,1681472279,13137.852621170001,114.62089766999998,53511.366366480004
2023-04-14,11:38:01.000,104,11087288,12725,0,1681472280,13137.852621170001,114.6349959299987,53511.317456640005
2023-04-14,11:38:02.000,104,11087273,12685,0,1681472281,13137.818939619996,114.6349959299987,53511.31046952001
2023-04-14,11:38:03.000,104,11087239,12685,0,1681472282,13137.805466999991,114.64204505999805,53511.317456640005
2023-04-14,11:38:04.000,104,11087254,12805,0,1681472283,13137.69094973,114.67729071000213,53511.24059832001
2023-04-14,11:38:05.000,104,11087326,12805,0,1681472284,13137.79199438,114.64204505999805,53511.28950816001
2023-04-14,11:38:06.000,104,11087291,12885,0,1681472285,13137.77178545,114.6349959299987,53511.28252104
2023-04-14,11:38:07.000,104,11087314,12605,0,1681472286,13137.79199438,114.60679941000126,53511.21264984001
2023-04-14,11:38:08.000,104,11087344,13125,0,1681472287,13137.79199438,114.5997502800019,53511.198675600004
2023-04-14,11:38:09.000,104,11087286,12645,0,1681472288,13137.77178545,114.62794679999934,53511.22662408
2023-04-14,11:38:10.000,104,11087286,12765,0,1681472289,13137.74484020999,114.65614332000405,53511.2336112
2023-04-14,11:38:11.000,104,11087326,12445,0,1681472290,13137.738103899996,114.64909419000469,53511.18470136
2023-04-14,11:38:12.000,104,11087281,12765,0,1681472291,13137.74484020999,114.62794679999934,53511.24059832001
2023-04-14,11:38:13.000,104,11087272,12725,0,1681472292,13137.75157652,114.61384854000062,53511.18470136
2023-04-14,11:38:14.000,104,11087314,13005,0,1681472293,13137.66400448999,114.56450462999783,53511.07989456
2023-04-14,11:38:15.000,104,11087339,12965,0,1681472294,13137.72463127999,114.55745549999847,53511.163739999996
2023-04-14,11:38:16.000,104,11087315,12885,0,1681472295,13137.697686039995,114.58565202000318,53511.09386880001
2023-04-14,11:38:17.000,104,11087286,12645,0,1681472296,13137.6707408,114.57860289000382,53511.08688168
2023-04-14,11:38:18.000,104,11087270,12845,0,1681472297,13137.6707408,114.5997502800019,53511.00303624001
2023-04-14,11:38:19.000,104,11087284,13005,0,1681472298,13137.68421341999,114.58565202000318,53511.04495896001
2023-04-14,11:38:20.000,104,11087282,12605,0,1681472299,13137.73136759,114.57860289000382,53511.06592032
2023-04-14,11:38:21.000,104,11087272,12645,0,1681472300,13137.76504913999,114.55040636999911,53511.030984720004
2023-04-14,11:38:22.000,104,11087305,12765,0,1681472301,13137.72463127999,114.57860289000382,53511.08688168
2023-04-14,11:38:23.000,104,11087279,12765,0,1681472302,13137.697686039995,114.59270115000254,53510.996049119996
2023-04-14,11:38:24.000,104,11087279,12805,0,1681472303,13137.71115866,114.57155376000446,53510.95412640001
2023-04-14,11:38:25.000,104,11087288,12725,0,1681472304,13137.738103899996,114.52925898000103,53511.00303624001
2023-04-14,11:38:26.000,104,11087287,12805,0,1681472305,13137.75157652,114.52925898000103,53510.9191908
2023-04-14,11:38:27.000,104,11087274,12725,0,1681472306,13137.76504913999,114.5010624600036,53510.97508776001
2023-04-14,11:38:28.000,104,11087300,12725,0,1681472307,13137.79199438,114.50811159000295,53510.989062
2023-04-14,11:38:29.000,104,11087278,12725,0,1681472308,13137.839148549996,114.50811159000295,53511.030984720004
2023-04-14,11:38:30.000,104,11087291,12605,0,1681472309,13137.825675929991,114.49401333000424,53510.996049119996
2023-04-14,11:38:31.000,104,11087297,12765,0,1681472310,13137.818939619996,114.52925898000103,53511.00303624001
2023-04-14,11:38:32.000,104,11087287,12765,0,1681472311,13137.83241224,114.52925898000103,53510.94015216
2023-04-14,11:38:33.000,104,11087316,12685,0,1681472312,13137.778521759996,114.51516072000231,53510.94713928
2023-04-14,11:38:34.000,104,11087239,12845,0,1681472313,13137.818939619996,114.48696420000488,53510.933165040005
2023-04-14,11:38:35.000,104,11087300,12725,0,1681472314,13137.805466999991,114.5010624600036,53510.96111352
2023-04-14,11:38:36.000,104,11087287,12765,0,1681472315,13137.879566409996,114.53630811000039,53510.94015216
2023-04-14,11:38:37.000,104,11087293,12445,0,1681472316,13137.933456890001,114.52925898000103,53511.04495896001
2023-04-14,11:38:38.000,104,11087325,12445,0,1681472317,13137.919984269996,114.48696420000488,53510.996049119996
2023-04-14,11:38:39.000,104,11087277,12765,0,1681472318,13137.926720579992,114.43057116000273,53510.97508776001
2023-04-14,11:38:40.000,104,11087316,12765,0,1681472319,13137.953665820001,114.44466942000145,53510.933165040005
2023-04-14,11:38:41.000,104,11087300,12565,0,1681472320,13137.960402129997,114.40942377000465,53510.96810064
2023-04-14,11:38:42.000,104,11087288,12725,0,1681472321,13137.946929509992,114.40237463999802,53510.87028096
2023-04-14,11:38:43.000,104,11087300,12725,0,1681472322,13138.027765229992,114.37417812000058,53510.989062
2023-04-14,11:38:44.000,104,11087291,12725,0,1681472323,13138.088392019992,114.36007986000186,53510.996049119996
2023-04-14,11:38:45.000,104,11087301,12845,0,1681472324,13138.149018809992,114.33893247000378,53511.03797184
2023-04-14,11:38:46.000,104,11087293,12725,0,1681472325,13138.095128330002,114.3530307300025,53510.982074880005
2023-04-14,11:38:47.000,104,11087276,12645,0,1681472326,13138.209645599993,114.34598160000314,53511.00303624001
2023-04-14,11:38:48.000,104,11087332,12965,0,1681472327,13138.229854529993,114.33893247000378,53511.01701048
2023-04-14,11:38:49.000,104,11087288,12645,0,1681472328,13138.270272389993,114.32483420999779,53511.01002336
2023-04-14,11:38:50.000,104,11087285,12685,0,1681472329,13138.290481319993,114.37417812000058,53511.01002336
2023-04-14,11:38:51.000,104,11087260,12685,0,1681472330,13138.384789659998,114.3530307300025,53511.12181728001
2023-04-14,11:38:52.000,104,11087272,12725,0,1681472331,13138.418471209989,114.37417812000058,53511.14277864001
2023-04-14,11:38:53.000,104,11087303,12965,0,1681472332,13138.465625379999,114.3882763799993,53511.14277864001
2023-04-14,11:38:54.000,104,11087314,12605,0,1681472333,13138.526252169999,114.39532550999866,53511.1288044
2023-04-14,11:38:55.000,104,11087280,12965,0,1681472334,13138.53972478999,114.36712899000122,53511.21264984001
2023-04-14,11:38:56.000,104,11087283,12485,0,1681472335,13138.519515859989,114.3882763799993,53511.198675600004
2023-04-14,11:38:57.000,104,11087302,12605,0,1681472336,13138.58014264999,114.33893247000378,53511.25457256
2023-04-14,11:38:58.000,104,11087291,12725,0,1681472337,13138.573406339994,114.32483420999779,53511.219636960006
2023-04-14,11:38:59.000,104,11087310,12725,0,1681472338,13138.613824199994,114.31073594999907,53511.24758544
2023-04-14,11:39:00.000,104,11087265,12765,0,1681472339,13138.654242059994,114.33893247000378,53511.31046952001
2023-04-14,11:39:01.000,104,11087270,12765,0,1681472340,13138.72834147,114.33893247000378,53511.3733536
2023-04-14,11:39:02.000,104,11087306,12805,0,1681472341,13138.76202301999,114.39532550999866,53511.41527632
2023-04-14,11:39:03.000,104,11087283,12965,0,1681472342,13138.76875933,114.40237463999802,53511.4432248
2023-04-14,11:39:04.000,104,11087271,12765,0,1681472343,13138.755286709995,114.43762029000209,53511.38034072001
2023-04-14,11:39:05.000,104,11087299,12925,0,1681472344,13138.72834147,114.38122724999994,53511.38034072001
2023-04-14,11:39:06.000,104,11087292,12565,0,1681472345,13138.78896826,114.37417812000058,53511.4432248
2023-04-14,11:39:07.000,104,11087357,12805,0,1681472346,13138.82264980999,114.31778507999843,53511.513096
2023-04-14,11:39:08.000,104,11087285,12725,0,1681472347,13138.84959505,114.36007986000186,53511.49213464
2023-04-14,11:39:09.000,104,11087277,12605,0,1681472348,13138.856331359995,114.30368681999971,53511.513096
2023-04-14,11:39:10.000,104,11087317,12965,0,1681472349,13138.916958149995,114.33188334000442,53511.5829672
2023-04-14,11:39:11.000,104,11087318,12605,0,1681472350,13138.937167079996,114.28253943000163,53511.63886416
2023-04-14,11:39:12.000,104,11087336,12645,0,1681472351,13138.9506397,114.31073594999907,53511.65982552
2023-04-14,11:39:13.000,104,11087323,12685,0,1681472352,13139.004530179991,114.31778507999843,53511.666812639996
2023-04-14,11:39:14.000,104,11087248,12805,0,1681472353,13139.038211729996,114.30368681999971,53511.652838400005
2023-04-14,11:39:15.000,104,11087312,12765,0,1681472354,13139.078629589996,114.28253943000163,53511.666812639996
2023-04-14,11:39:16.000,104,11087232,12725,0,1681472355,13139.098838519996,114.31778507999843,53511.666812639996
2023-04-14,11:39:17.000,104,11087312,12765,0,1681472356,13139.145992689992,114.29663769000035,53511.7576452
2023-04-14,11:39:18.000,104,11087326,12765,0,1681472357,13139.186410549992,114.33188334000442,53511.74367096001
2023-04-14,11:39:19.000,104,11087296,12965,0,1681472358,13139.226828409992,114.29663769000035,53511.84149064001
2023-04-14,11:39:20.000,104,11087290,12925,0,1681472359,13139.220092099997,114.30368681999971,53511.80655504
2023-04-14,11:39:21.000,104,11087306,12605,0,1681472360,13139.247037339992,114.2543429100042,53511.87642624
2023-04-14,11:39:22.000,104,11087299,12725,0,1681472361,13139.273982580002,114.27549030000228,53511.890400480006
2023-04-14,11:39:23.000,104,11087309,12965,0,1681472362,13139.287455199992,114.28253943000163,53511.939310320005
2023-04-14,11:39:24.000,104,11087291,12845,0,1681472363,13139.280718889997,114.27549030000228,53511.96027168001
2023-04-14,11:39:25.000,104,11087327,12885,0,1681472364,13139.354818300002,114.26844117000292,53511.9672588
2023-04-14,11:39:26.000,104,11087257,12765,0,1681472365,13139.361554609997,114.26844117000292,53512.058091360006
2023-04-14,11:39:27.000,104,11087343,12805,0,1681472366,13139.408708779993,114.24729378000484,53512.1419368
2023-04-14,11:39:28.000,104,11087284,12685,0,1681472367,13139.375027230002,114.2543429100042,53512.04411712
2023-04-14,11:39:29.000,104,11087275,12485,0,1681472368,13139.442390329998,114.20499900000141,53512.07905272001
2023-04-14,11:39:30.000,104,11087313,12925,0,1681472369,13139.428917709993,114.22614638999949,53512.04411712
2023-04-14,11:39:31.000,104,11087282,12565,0,1681472370,13139.449126639993,114.17680248000397,53512.10001408001
2023-04-14,11:39:32.000,104,11087290,12925,0,1681472371,13139.476071880003,114.15565508999862,53512.11398832
2023-04-14,11:39:33.000,104,11087305,12965,0,1681472372,13139.536698669988,114.11336031000246,53512.13494968
2023-04-14,11:39:34.000,104,11087253,12805,0,1681472373,13139.503017119998,114.11336031000246,53512.14892392001
2023-04-14,11:39:35.000,104,11087317,12605,0,1681472374,13139.523226049998,114.11336031000246,53512.204820880004
2023-04-14,11:39:36.000,104,11087284,12725,0,1681472375,13139.509753429993,114.1063111800031,53512.16988528
2023-04-14,11:39:37.000,104,11087271,12845,0,1681472376,13139.489544499993,114.09926205000374,53512.19084664
2023-04-14,11:39:38.000,104,11087292,12965,0,1681472377,13139.469335569993,114.06401639999967,53512.19084664
2023-04-14,11:39:39.000,104,11087299,12845,0,1681472378,13139.408708779993,114.0428690100016,53512.274692080005
2023-04-14,11:39:40.000,104,11087267,12685,0,1681472379,13139.442390329998,114.02877075000288,53512.30264056
2023-04-14,11:39:41.000,104,11087327,12805,0,1681472380,13139.509753429993,114.00057422999816,53512.2816792
2023-04-14,11:39:42.000,104,11087314,12605,0,1681472381,13139.422181399997,113.98647596999945,53512.253730720004
2023-04-14,11:39:43.000,104,11087305,12925,0,1681472382,13139.388499849993,113.93713206000393,53512.28866632
2023-04-14,11:39:44.000,104,11087296,12765,0,1681472383,13139.361554609997,113.93713206000393,53512.24674360001
2023-04-14,11:39:45.000,104,11087268,12605,0,1681472384,13139.354818300002,113.88778815000114,53512.2816792
2023-04-14,11:39:46.000,104,11087260,12845,0,1681472385,13139.240301029997,113.93008293000457,53512.26770496001
2023-04-14,11:39:47.000,104,11087305,12765,0,1681472386,13139.267246269992,113.91598466999858,53512.274692080005
2023-04-14,11:39:48.000,104,11087348,12645,0,1681472387,13139.139256379996,113.90893553999922,53512.16289816
2023-04-14,11:39:49.000,104,11087270,12765,0,1681472388,13139.166201619992,113.87368989000242,53512.24674360001
2023-04-14,11:39:50.000,104,11087296,12605,0,1681472389,13139.105574829991,113.87368989000242,53512.26071784
2023-04-14,11:39:51.000,104,11087299,12605,0,1681472390,13139.078629589996,113.87368989000242,53512.26770496001
2023-04-14,11:39:52.000,104,11087316,13085,0,1681472391,13138.997793869996,113.88073902000178,53512.29565344001
2023-04-14,11:39:53.000,104,11087295,13005,0,1681472392,13138.96411231999,113.87368989000242,53512.253730720004
2023-04-14,11:39:54.000,104,11087265,12485,0,1681472393,13138.91022184,113.86664076000307,53512.24674360001
2023-04-14,11:39:55.000,104,11087322,12605,0,1681472394,13138.86306766999,113.8948372800005,53512.253730720004
2023-04-14,11:39:56.000,104,11087276,12565,0,1681472395,13138.755286709995,113.93713206000393,53512.211808
2023-04-14,11:39:57.000,104,11087280,12685,0,1681472396,13138.76875933,113.8948372800005,53512.225782240006
2023-04-14,11:39:58.000,104,11087278,12885,0,1681472397,13138.70813254,113.87368989000242,53512.24674360001
2023-04-14,11:39:59.000,104,11087292,12685,0,1681472398,13138.674450989995,113.86664076000307,53512.211808
2023-04-14,11:40:00.000,104,11087325,12965,0,1681472399,13138.593615269994,113.8948372800005,53512.18385952
2023-04-14,11:40:01.000,104,11087278,12805,0,1681472400,13138.532988479994,113.90893553999922,53512.16988528
2023-04-14,11:40:02.000,104,11087271,12965,0,1681472401,13138.465625379999,113.91598466999858,53512.19084664
2023-04-14,11:40:03.000,104,11087295,12885,0,1681472402,13138.391525969993,113.93713206000393,53512.13494968
2023-04-14,11:40:04.000,104,11087281,12805,0,1681472403,13138.330899179993,113.94418119000329,53512.14892392001
2023-04-14,11:40:05.000,104,11087273,12525,0,1681472404,13138.330899179993,113.96532858000137,53512.1419368
2023-04-14,11:40:06.000,104,11087294,12805,0,1681472405,13138.162491429997,113.96532858000137,53512.058091360006
2023-04-14,11:40:07.000,104,11087312,12925,0,1681472406,13138.189436669993,113.97237771000073,53512.10001408001
2023-04-14,11:40:08.000,104,11087333,12925,0,1681472407,13138.074919400002,114.00057422999816,53512.10001408001
2023-04-14,11:40:09.000,104,11087314,12965,0,1681472408,13138.074919400002,114.02877075000288,53512.07905272001
2023-04-14,11:40:10.000,104,11087302,13045,0,1681472409,13137.973874750001,114.02172162000352,53511.99520728
2023-04-14,11:40:11.000,104,11087295,12565,0,1681472410,13137.906511649991,114.05696727000031,53512.02315576
2023-04-14,11:40:12.000,104,11087278,12925,0,1681472411,13137.913247960001,114.07811465999839,53512.00918152001
2023-04-14,11:40:13.000,104,11087284,12805,0,1681472412,13137.879566409996,114.09221292000439,53511.96027168001
2023-04-14,11:40:14.000,104,11087259,12765,0,1681472413,13137.839148549996,114.1063111800031,53512.01616864
2023-04-14,11:40:15.000,104,11087336,12885,0,1681472414,13137.74484020999,114.12745857000118,53511.918348960004
2023-04-14,11:40:16.000,104,11087359,12525,0,1681472415,13137.65053187,114.14860595999926,53511.890400480006
2023-04-14,11:40:17.000,104,11087276,12965,0,1681472416,13137.62358662999,114.18385161000333,53511.869439120004
2023-04-14,11:40:18.000,104,11087304,12605,0,1681472417,13137.52927829,114.18385161000333,53511.8275164
2023-04-14,11:40:19.000,104,11087281,12805,0,1681472418,13137.42149732999,114.19090074000269,53511.76463232001
2023-04-14,11:40:20.000,104,11087309,12925,0,1681472419,13137.40802471,114.21909726000013,53511.79258080001
2023-04-14,11:40:21.000,104,11087293,12765,0,1681472420,13137.367606849999,114.24729378000484,53511.80655504
2023-04-14,11:40:22.000,104,11087297,12885,0,1681472421,13137.32045267999,114.24729378000484,53511.78559368
2023-04-14,11:40:23.000,104,11087296,12805,0,1681472422,13137.259825889989,114.26139204000356,53511.701748240004
2023-04-14,11:40:24.000,104,11087315,12765,0,1681472423,13137.253089579994,114.27549030000228,53511.652838400005
2023-04-14,11:40:25.000,104,11087304,12805,0,1681472424,13137.185726479998,114.30368681999971,53511.63886416
2023-04-14,11:40:26.000,104,11087300,12805,0,1681472425,13137.057736590003,114.31778507999843,53511.57598008001
2023-04-14,11:40:27.000,104,11087310,12445,0,1681472426,13137.084681829998,114.40237463999802,53511.534057360004
2023-04-14,11:40:28.000,104,11087309,12725,0,1681472427,13137.057736590003,114.38122724999994,53511.56200584
2023-04-14,11:40:29.000,104,11087275,12645,0,1681472428,13137.003846109998,114.43057116000273,53511.513096
2023-04-14,11:40:30.000,104,11087282,12605,0,1681472429,13136.936483010002,114.45876768000016,53511.52008312
2023-04-14,11:40:31.000,104,11087329,12805,0,1681472430,13136.929746699992,114.50811159000295,53511.47117328
2023-04-14,11:40:32.000,104,11087269,12485,0,1681472431,13136.916274080002,114.50811159000295,53511.45021192
2023-04-14,11:40:33.000,104,11087305,12685,0,1681472432,13136.855647290002,114.55040636999911,53511.4432248
2023-04-14,11:40:34.000,104,11087284,12645,0,1681472433,13136.828702049992,114.55745549999847,53511.39431496
2023-04-14,11:40:35.000,104,11087307,12485,0,1681472434,13136.821965739997,114.59270115000254,53511.34540512
2023-04-14,11:40:36.000,104,11087321,12605,0,1681472435,13136.828702049992,114.56450462999783,53511.3733536
2023-04-14,11:40:37.000,104,11087331,12605,0,1681472436,13136.774811570001,114.55745549999847,53511.331430879996
2023-04-14,11:40:38.000,104,11087308,12925,0,1681472437,13136.761338949997,114.62089766999998,53511.35239224
2023-04-14,11:40:39.000,104,11087321,12685,0,1681472438,13136.761338949997,114.62794679999934,53511.3034824
2023-04-14,11:40:40.000,104,11087332,12645,0,1681472439,13136.653557990001,114.67024158000277,53511.28252104
2023-04-14,11:40:41.000,104,11087274,12725,0,1681472440,13136.653557990001,114.71958548999828,53511.25457256
2023-04-14,11:40:42.000,104,11087267,12965,0,1681472441,13136.633349060001,114.71958548999828,53511.21264984001
2023-04-14,11:40:43.000,104,11087313,12765,0,1681472442,13136.606403819991,114.72663462000492,53511.17771424
2023-04-14,11:40:44.000,104,11087313,12525,0,1681472443,13136.633349060001,114.71958548999828,53511.163739999996
2023-04-14,11:40:45.000,104,11087301,12805,0,1681472444,13136.599667509996,114.747782010003,53511.1288044
2023-04-14,11:40:46.000,104,11087306,12685,0,1681472445,13136.61314013,114.75483114000235,53511.13579152
2023-04-14,11:40:47.000,104,11087293,12845,0,1681472446,13136.599667509996,114.7971259199985,53511.09386880001
2023-04-14,11:40:48.000,104,11087232,12765,0,1681472447,13136.599667509996,114.83942070000194,53511.030984720004
2023-04-14,11:40:49.000,104,11087279,12845,0,1681472448,13136.586194889991,114.8464698300013,53511.0589332
2023-04-14,11:40:50.000,104,11087312,12605,0,1681472449,13136.565985959991,114.89581374000409,53511.04495896001
2023-04-14,11:40:51.000,104,11087294,12645,0,1681472450,13136.57272227,114.89581374000409,53511.030984720004
2023-04-14,11:40:52.000,104,11087326,12685,0,1681472451,13136.57272227,114.89581374000409,53511.02399760001
2023-04-14,11:40:53.000,104,11087274,12685,0,1681472452,13136.5929312,114.95220677999896,53510.94015216
2023-04-14,11:40:54.000,104,11087288,12765,0,1681472453,13136.565985959991,114.9451576499996,53510.933165040005
2023-04-14,11:40:55.000,104,11087306,12565,0,1681472454,13136.57272227,114.98745243000303,53510.9191908
2023-04-14,11:40:56.000,104,11087309,12605,0,1681472455,13136.539040719996,114.95220677999896,53510.863293840004
2023-04-14,11:40:57.000,104,11087334,12765,0,1681472456,13136.49188655,114.98040330000367,53510.82137112
2023-04-14,11:40:58.000,104,11087307,12885,0,1681472457,13136.52556809999,114.98040330000367,53510.8493196
2023-04-14,11:40:59.000,104,11087308,12645,0,1681472458,13136.53230441,114.95220677999896,53510.85630672001
2023-04-14,11:41:00.000,104,11087310,12765,0,1681472459,13136.50535916999,114.95220677999896,53510.84233248
2023-04-14,11:41:01.000,104,11087324,12685,0,1681472460,13136.49188655,114.95220677999896,53510.82137112
2023-04-14,11:41:02.000,104,11087316,12885,0,1681472461,13136.3908419,114.96630503999768,53510.75149992
2023-04-14,11:41:03.000,104,11087324,12805,0,1681472462,13136.46494130999,114.9451576499996,53510.78643552001
2023-04-14,11:41:04.000,104,11087286,12765,0,1681472463,13136.36389665999,114.95220677999896,53510.66765448001
2023-04-14,11:41:05.000,104,11087296,12605,0,1681472464,13136.38410558999,114.86761721999937,53510.73053856
2023-04-14,11:41:06.000,104,11087299,13045,0,1681472465,13136.36389665999,114.86761721999937,53510.6047704
2023-04-14,11:41:07.000,104,11087274,12805,0,1681472466,13136.316742489995,114.83237157000258,53510.66765448001
2023-04-14,11:41:08.000,104,11087313,12525,0,1681472467,13136.36389665999,114.86056809000002,53510.646693120005
2023-04-14,11:41:09.000,104,11087299,12765,0,1681472468,13136.397578209995,114.83942070000194,53510.68861584001
2023-04-14,11:41:10.000,104,11087301,13005,0,1681472469,13136.41105083,114.8464698300013,53510.6746416
2023-04-14,11:41:11.000,104,11087305,12965,0,1681472470,13136.3908419,114.83237157000258,53510.6746416
2023-04-14,11:41:12.000,104,11087338,12925,0,1681472471,13136.377369279995,114.86761721999937,53510.62573176
2023-04-14,11:41:13.000,104,11087320,12885,0,1681472472,13136.357160349995,114.86761721999937,53510.66765448001
2023-04-14,11:41:14.000,104,11087278,12885,0,1681472473,13136.31000618,114.88171547999809,53510.61175752
2023-04-14,11:41:15.000,104,11087301,12685,0,1681472474,13136.22917046,114.83942070000194,53510.47201512001
2023-04-14,11:41:16.000,104,11087329,12725,0,1681472475,13136.235906769994,114.83942070000194,53510.45804088
2023-04-14,11:41:17.000,104,11087269,12685,0,1681472476,13136.30326986999,114.82532244000322,53510.57682192
2023-04-14,11:41:18.000,104,11087314,12765,0,1681472477,13136.235906769994,114.8112241800045,53510.5348992
2023-04-14,11:41:19.000,104,11087371,12885,0,1681472478,13136.22243414999,114.8112241800045,53510.47201512001
2023-04-14,11:41:20.000,104,11087309,12885,0,1681472479,13136.175279979994,114.83942070000194,53510.465028
2023-04-14,11:41:21.000,104,11087329,12525,0,1681472480,13136.12138949999,114.86056809000002,53510.43707952
2023-04-14,11:41:22.000,104,11087304,12605,0,1681472481,13136.128125809999,114.85351896000066,53510.3951568
2023-04-14,11:41:23.000,104,11087301,12725,0,1681472482,13136.094444259994,114.83237157000258,53510.34624696
2023-04-14,11:41:24.000,104,11087291,12685,0,1681472483,13136.060762709989,114.86056809000002,53510.325285599996
2023-04-14,11:41:25.000,104,11087319,12805,0,1681472484,13136.094444259994,114.90286287000345,53510.3951568
2023-04-14,11:41:26.000,104,11087301,12765,0,1681472485,13136.060762709989,114.93105939000088,53510.37419544001
2023-04-14,11:41:27.000,104,11087315,12965,0,1681472486,13136.047290089999,114.96630503999768,53510.3951568
2023-04-14,11:41:28.000,104,11087313,12725,0,1681472487,13136.033817469994,114.99450156000239,53510.29035
2023-04-14,11:41:29.000,104,11087302,12805,0,1681472488,13136.027081159998,114.97335417000431,53510.29035
2023-04-14,11:41:30.000,104,11087302,13045,0,1681472489,13136.013608539994,114.97335417000431,53510.25541440001
2023-04-14,11:41:31.000,104,11087300,12605,0,1681472490,13135.979926989989,114.93810852000024,53510.24842728
2023-04-14,11:41:32.000,104,11087277,12685,0,1681472491,13135.979926989989,114.93105939000088,53510.2204788
2023-04-14,11:41:33.000,104,11087307,12845,0,1681472492,13136.006872229998,114.93810852000024,53510.23445304001
2023-04-14,11:41:34.000,104,11087265,12845,0,1681472493,13135.959718059989,114.93105939000088,53510.213491680006
2023-04-14,11:41:35.000,104,11087328,12885,0,1681472494,13135.939509129988,114.9451576499996,53510.192530320004
2023-04-14,11:41:36.000,104,11087247,12725,0,1681472495,13135.892354959993,114.95925590999832,53510.10868488
2023-04-14,11:41:37.000,104,11087262,12885,0,1681472496,13135.885618649998,114.99450156000239,53510.094710640005
2023-04-14,11:41:38.000,104,11087312,12885,0,1681472497,13135.899091269988,114.98040330000367,53510.05278792
2023-04-14,11:41:39.000,104,11087290,12685,0,1681472498,13135.885618649998,114.98040330000367,53510.12265912
2023-04-14,11:41:40.000,104,11087328,12765,0,1681472499,13135.912563889993,114.98745243000303,53510.05278792
2023-04-14,11:41:41.000,104,11087289,12645,0,1681472500,13135.946245439998,115.00859982000111,53510.08772352001
2023-04-14,11:41:42.000,104,11087283,12605,0,1681472501,13135.899091269988,115.03679633999855,53510.05278792
2023-04-14,11:41:43.000,104,11087331,12845,0,1681472502,13135.912563889993,115.08614025000134,53510.03182656
2023-04-14,11:41:44.000,104,11087299,12645,0,1681472503,13135.892354959993,115.14958242000284,53509.98291672
2023-04-14,11:41:45.000,104,11087312,12965,0,1681472504,13135.885618649998,115.17072981000092,53509.99689096001
2023-04-14,11:41:46.000,104,11087292,12605,0,1681472505,13135.858673409988,115.22712285000307,53509.95496824
2023-04-14,11:41:47.000,104,11087265,12645,0,1681472506,13135.771101379993,115.22007372000371,53509.89208416
2023-04-14,11:41:48.000,104,11087308,12605,0,1681472507,13135.791310309993,115.22712285000307,53509.927019760005
2023-04-14,11:41:49.000,104,11087256,12845,0,1681472508,13135.791310309993,115.22007372000371,53509.91304552
2023-04-14,11:41:50.000,104,11087309,12845,0,1681472509,13135.777837690002,115.26941762999923,53509.92003264001
2023-04-14,11:41:51.000,104,11087276,12525,0,1681472510,13135.831728169993,115.29056502000458,53509.878109920006
2023-04-14,11:41:52.000,104,11087286,12805,0,1681472511,13135.777837690002,115.29761415000394,53509.9060584
2023-04-14,11:41:53.000,104,11087321,12605,0,1681472512,13135.798046620002,115.33285980000073,53509.9060584
2023-04-14,11:41:54.000,104,11087304,12525,0,1681472513,13135.777837690002,115.38925284000288,53509.857148560004
2023-04-14,11:41:55.000,104,11087330,12645,0,1681472514,13135.771101379993,115.4033511000016,53509.81522584
2023-04-14,11:41:56.000,104,11087305,13085,0,1681472515,13135.764365069997,115.41040023000096,53509.80125160001
2023-04-14,11:41:57.000,104,11087279,12845,0,1681472516,13135.804782929998,115.4033511000016,53509.80125160001
2023-04-14,11:41:58.000,104,11087322,12725,0,1681472517,13135.703738279997,115.42449848999968,53509.79426448
2023-04-14,11:41:59.000,104,11087307,12965,0,1681472518,13135.744156139997,115.41040023000096,53509.766316
2023-04-14,11:42:00.000,104,11087314,12765,0,1681472519,13135.656584110002,115.43154761999904,53509.766316
2023-04-14,11:42:01.000,104,11087313,12765,0,1681472520,13135.656584110002,115.47384240000247,53509.66849632
2023-04-14,11:42:02.000,104,11087313,12725,0,1681472521,13135.622902559997,115.49498979000055,53509.72439328
2023-04-14,11:42:03.000,104,11087327,12885,0,1681472522,13135.589221009992,115.5020389199999,53509.71740616
2023-04-14,11:42:04.000,104,11087289,12445,0,1681472523,13135.582484699997,115.5513828300027,53509.66849632
2023-04-14,11:42:05.000,104,11087296,12925,0,1681472524,13135.595957320002,115.53023544000462,53509.6964448
2023-04-14,11:42:06.000,104,11087338,12805,0,1681472525,13135.548803149992,115.5513828300027,53509.64753496
2023-04-14,11:42:07.000,104,11087312,12725,0,1681472526,13135.609429939992,115.54433370000334,53509.61958648
2023-04-14,11:42:08.000,104,11087348,12725,0,1681472527,13135.508385289992,115.52318630999798,53509.5567024
2023-04-14,11:42:09.000,104,11087321,12805,0,1681472528,13135.602693629997,115.53728457000398,53509.591638000005
2023-04-14,11:42:10.000,104,11087287,13085,0,1681472529,13135.542066839997,115.52318630999798,53509.57067664
2023-04-14,11:42:11.000,104,11087321,13045,0,1681472530,13135.582484699997,115.54433370000334,53509.58465088001
2023-04-14,11:42:12.000,104,11087332,12565,0,1681472531,13135.582484699997,115.58662847999949,53509.58465088001
2023-04-14,11:42:13.000,104,11087309,13045,0,1681472532,13135.649847799992,115.57253022000077,53509.5567024
2023-04-14,11:42:14.000,104,11087313,12605,0,1681472533,13135.629638869992,115.58662847999949,53509.6265736
2023-04-14,11:42:15.000,104,11087286,12645,0,1681472534,13135.656584110002,115.62187413000356,53509.56368952001
2023-04-14,11:42:16.000,104,11087329,12965,0,1681472535,13135.609429939992,115.65711978000036,53509.47984408
2023-04-14,11:42:17.000,104,11087292,12605,0,1681472536,13135.629638869992,115.63597239000228,53509.47984408
2023-04-14,11:42:18.000,104,11087281,12965,0,1681472537,13135.649847799992,115.62892326000292,53509.50080544
2023-04-14,11:42:29.000,104,11087310,12685,0,1681472548,13135.818255550003,115.72761108000122,53509.41696000001
2023-04-14,11:42:30.000,104,11087290,12765,0,1681472549,13135.818255550003,115.75580759999866,53509.41696000001
2023-04-14,11:42:31.000,104,11087342,12605,0,1681472550,13135.865409719998,115.75580759999866,53509.36106304
2023-04-14,11:42:32.000,104,11087324,12605,0,1681472551,13135.831728169993,115.76990586000466,53509.354075920004
2023-04-14,11:42:33.000,104,11087329,12765,0,1681472552,13135.905827579998,115.76990586000466,53509.41696000001
2023-04-14,11:42:34.000,104,11087302,12525,0,1681472553,13135.851937099993,115.80515151000145,53509.38901152
2023-04-14,11:42:35.000,104,11087346,12645,0,1681472554,13135.858673409988,115.83334802999889,53509.423947120005
2023-04-14,11:42:36.000,104,11087312,12765,0,1681472555,13135.845200789998,115.87564281000232,53509.44490848001
2023-04-14,11:42:37.000,104,11087312,12605,0,1681472556,13135.878882339988,115.88974107000104,53509.43093424
2023-04-14,11:42:38.000,104,11087333,12685,0,1681472557,13135.818255550003,115.86859368000296,53509.423947120005
2023-04-14,11:42:39.000,104,11087321,12725,0,1681472558,13135.791310309993,115.91793758999847,53509.41696000001
2023-04-14,11:42:40.000,104,11087266,12725,0,1681472559,13135.400604329996,115.94613411000319,53508.99074568001
2023-04-14,11:42:41.000,104,11087317,12805,0,1681472560,13135.764365069997,115.98137975999998,53509.39599864001
2023-04-14,11:42:42.000,104,11087289,12725,0,1681472561,13135.750892449993,115.98137975999998,53509.3820244
2023-04-14,11:42:43.000,104,11087306,12965,0,1681472562,13135.697001970002,116.05892019000021,53509.40298576
2023-04-14,11:42:44.000,104,11087307,12765,0,1681472563,13135.670056729992,116.08711670999764,53509.31914032001
2023-04-14,11:42:45.000,104,11087301,12845,0,1681472564,13135.629638869992,116.12941149000108,53509.34708880001
2023-04-14,11:42:46.000,104,11087291,12605,0,1681472565,13135.670056729992,116.15760800999851,53509.375037280006
2023-04-14,11:42:47.000,104,11087268,12765,0,1681472566,13135.649847799992,116.15055887999915,53509.375037280006
2023-04-14,11:42:48.000,104,11087294,12685,0,1681472567,13135.670056729992,116.13646062000043,53509.33311456
2023-04-14,11:42:49.000,104,11087346,12605,0,1681472568,13135.649847799992,116.1717062700045,53509.32612744001
2023-04-14,11:42:50.000,104,11087283,12645,0,1681472569,13135.629638869992,116.19285366000258,53509.31914032001
2023-04-14,11:42:51.000,104,11087273,12925,0,1681472570,13135.548803149992,116.24924670000473,53509.22830776001
2023-04-14,11:42:52.000,104,11087317,12885,0,1681472571,13135.535330530001,116.2421975699981,53509.21433352
2023-04-14,11:42:53.000,104,11087330,12645,0,1681472572,13135.589221009992,116.31268886999896,53509.28420472
2023-04-14,11:42:54.000,104,11087247,12685,0,1681472573,13135.622902559997,116.29859061000025,53509.34010168
2023-04-14,11:42:55.000,104,11087302,12965,0,1681472574,13135.602693629997,116.27039409000281,53509.31914032001
2023-04-14,11:42:56.000,104,11087302,12725,0,1681472575,13135.555539460001,116.28449235000153,53509.31914032001
2023-04-14,11:42:57.000,104,11087285,12725,0,1681472576,13135.569012079992,116.27744322000217,53509.27023048
2023-04-14,11:42:58.000,104,11087293,12525,0,1681472577,13135.589221009992,116.27744322000217,53509.256256240005
2023-04-14,11:42:59.000,104,11087295,12885,0,1681472578,13135.629638869992,116.27744322000217,53509.27721760001
2023-04-14,11:43:00.000,104,11087300,12685,0,1681472579,13135.609429939992,116.3056397399996,53509.305166080005
2023-04-14,11:43:01.000,104,11087330,12845,0,1681472580,13135.548803149992,116.27744322000217,53509.15843656001
2023-04-14,11:43:02.000,104,11087264,12565,0,1681472581,13135.535330530001,116.27039409000281,53509.22132064
2023-04-14,11:43:03.000,104,11087308,12965,0,1681472582,13135.636375180002,116.23514843999874,53509.27721760001
2023-04-14,11:43:04.000,104,11087338,12645,0,1681472583,13135.602693629997,116.27744322000217,53509.3121532
2023-04-14,11:43:05.000,104,11087354,12805,0,1681472584,13135.535330530001,116.28449235000153,53509.28420472
2023-04-14,11:43:06.000,104,11087313,12725,0,1681472585,13135.461231119996,116.34088539000368,53509.20035928001
2023-04-14,11:43:07.000,104,11087283,12765,0,1681472586,13135.562275769997,116.31973799999832,53509.23529488
2023-04-14,11:43:08.000,104,11087344,12565,0,1681472587,13135.521857909996,116.29154148000089,53509.256256240005
2023-04-14,11:43:09.000,104,11087271,12565,0,1681472588,13135.528594219992,116.24924670000473,53509.24926912001
2023-04-14,11:43:10.000,104,11087336,12805,0,1681472589,13135.481440049996,116.2421975699981,53509.16542368
2023-04-14,11:43:11.000,104,11087354,12685,0,1681472590,13135.474703740001,116.24924670000473,53509.20035928001
2023-04-14,11:43:12.000,104,11087292,12525,0,1681472591,13135.515121600001,116.22105018000002,53509.28420472
2023-04-14,11:43:13.000,104,11087318,12645,0,1681472592,13135.508385289992,116.19285366000258,53509.256256240005
2023-04-14,11:43:14.000,104,11087292,12765,0,1681472593,13135.481440049996,116.2421975699981,53509.207346400006
2023-04-14,11:43:15.000,104,11087308,12845,0,1681472594,13135.467967429991,116.21400105000066,53509.10952672001
2023-04-14,11:43:16.000,104,11087318,12965,0,1681472595,13135.481440049996,116.22809930999938,53509.11651384
2023-04-14,11:43:17.000,104,11087286,12565,0,1681472596,13135.515121600001,116.25629583000409,53509.16542368
2023-04-14,11:43:18.000,104,11087306,12965,0,1681472597,13135.494912670001,116.26334496000345,53509.14446232
2023-04-14,11:43:19.000,104,11087282,12765,0,1681472598,13135.508385289992,116.27039409000281,53509.242282
2023-04-14,11:43:20.000,104,11087330,12725,0,1681472599,13135.508385289992,116.2421975699981,53509.22132064
2023-04-14,11:43:21.000,104,11087312,12805,0,1681472600,13135.474703740001,116.2421975699981,53509.186385040004
2023-04-14,11:43:22.000,104,11087261,12845,0,1681472601,13135.447758499991,116.26334496000345,53509.207346400006
2023-04-14,11:43:23.000,104,11087280,12525,0,1681472602,13135.427549569991,116.25629583000409,53509.137475200005
2023-04-14,11:43:24.000,104,11087302,12605,0,1681472603,13135.37365909,116.29859061000025,53509.15843656001
2023-04-14,11:43:25.000,104,11087315,12805,0,1681472604,13135.279350749996,116.29859061000025,53509.10952672001
2023-04-14,11:43:26.000,104,11087311,12925,0,1681472605,13135.25240551,116.32678712999768,53509.067604
2023-04-14,11:43:27.000,104,11087298,12965,0,1681472606,13135.3130323,116.29859061000025,53509.12350096
2023-04-14,11:43:28.000,104,11087291,12685,0,1681472607,13135.259141819995,116.31973799999832,53509.14446232
2023-04-14,11:43:29.000,104,11087276,12805,0,1681472608,13135.299559679996,116.31268886999896,53509.1025396
2023-04-14,11:43:30.000,104,11087324,12645,0,1681472609,13135.26587812999,116.31973799999832,53509.05362976
2023-04-14,11:43:31.000,104,11087326,12805,0,1681472610,13135.218723959995,116.3549836500024,53509.02568128
2023-04-14,11:43:32.000,104,11087287,12605,0,1681472611,13135.279350749996,116.36203278000175,53509.01170704001
2023-04-14,11:43:33.000,104,11087297,12965,0,1681472612,13135.259141819995,116.33383626000432,53508.969784320005
2023-04-14,11:43:34.000,104,11087317,12605,0,1681472613,13135.30629598999,116.32678712999768,53509.039655520006
2023-04-14,11:43:35.000,104,11087351,12885,0,1681472614,13135.319768609996,116.3056397399996,53509.11651384
2023-04-14,11:43:36.000,104,11087341,12805,0,1681472615,13135.279350749996,116.32678712999768,53509.039655520006
2023-04-14,11:43:37.000,104,11087302,12645,0,1681472616,13135.23219658,116.28449235000153,53508.99074568001
2023-04-14,11:43:38.000,104,11087326,12765,0,1681472617,13135.26587812999,116.29859061000025,53509.039655520006
2023-04-14,11:43:39.000,104,11087300,12525,0,1681472618,13135.218723959995,116.29859061000025,53509.018694160004
2023-04-14,11:43:40.000,104,11087300,12725,0,1681472619,13135.18504240999,116.32678712999768,53508.96279720001
2023-04-14,11:43:41.000,104,11087264,12605,0,1681472620,13135.14462454999,116.33383626000432,53508.871964640006
2023-04-14,11:43:42.000,104,11087291,12685,0,1681472621,13135.14462454999,116.34088539000368,53508.89991312
2023-04-14,11:43:43.000,104,11087312,12405,0,1681472622,13135.20525133999,116.31973799999832,53508.96279720001
2023-04-14,11:43:44.000,104,11087311,12605,0,1681472623,13135.17156979,116.29154148000089,53508.97677144
2023-04-14,11:43:45.000,104,11087344,12725,0,1681472624,13135.198515029995,116.31973799999832,53508.94183584001
2023-04-14,11:43:46.000,104,11087357,12765,0,1681472625,13135.110943,116.31973799999832,53508.88593888
2023-04-14,11:43:47.000,104,11087331,12685,0,1681472626,13135.110943,116.31268886999896,53508.90690024
2023-04-14,11:43:48.000,104,11087294,12605,0,1681472627,13135.10420668999,116.3549836500024,53508.86497752001
2023-04-14,11:43:49.000,104,11087302,12805,0,1681472628,13135.117679309995,116.34793452000304,53508.87895176
2023-04-14,11:43:50.000,104,11087293,12965,0,1681472629,13135.06378882999,116.3056397399996,53508.82305480001
2023-04-14,11:43:51.000,104,11087307,12925,0,1681472630,13135.14462454999,116.29154148000089,53508.851003280004
2023-04-14,11:43:52.000,104,11087341,12845,0,1681472631,13135.19177872,116.32678712999768,53508.88593888
2023-04-14,11:43:53.000,104,11087346,12805,0,1681472632,13135.19177872,116.31268886999896,53508.88593888
2023-04-14,11:43:54.000,104,11087275,12685,0,1681472633,13135.13115193,116.33383626000432,53508.87895176
2023-04-14,11:43:55.000,104,11087281,12565,0,1681472634,13135.06378882999,116.32678712999768,53508.77414496001
2023-04-14,11:43:56.000,104,11087338,12645,0,1681472635,13135.07052514,116.27744322000217,53508.81606768001
2023-04-14,11:43:57.000,104,11087287,13045,0,1681472636,13135.137888239995,116.27744322000217,53508.83702904
2023-04-14,11:43:58.000,104,11087310,12565,0,1681472637,13135.117679309995,116.24924670000473,53508.81606768001
2023-04-14,11:43:59.000,104,11087276,12685,0,1681472638,13135.12441561999,116.2421975699981,53508.76715784
2023-04-14,11:44:00.000,104,11087337,12765,0,1681472639,13135.07052514,116.23514843999874,53508.76017072
2023-04-14,11:44:01.000,104,11087302,12765,0,1681472640,13135.057052519995,116.21400105000066,53508.718248
2023-04-14,11:44:02.000,104,11087302,12885,0,1681472641,13135.07052514,116.22105018000002,53508.83702904
2023-04-14,11:44:03.000,104,11087283,12605,0,1681472642,13135.110943,116.2421975699981,53508.73920936
2023-04-14,11:44:04.000,104,11087296,12805,0,1681472643,13135.110943,116.2069519200013,53508.76017072
2023-04-14,11:44:05.000,104,11087331,12685,0,1681472644,13135.057052519995,116.23514843999874,53508.69728664001
2023-04-14,11:44:06.000,104,11087294,12605,0,1681472645,13135.016634659994,116.21400105000066,53508.634402560005
2023-04-14,11:44:07.000,104,11087276,12645,0,1681472646,13135.110943,116.21400105000066,53508.77414496001
2023-04-14,11:44:08.000,104,11087261,12725,0,1681472647,13135.00316203999,116.22809930999938,53508.802093440005
2023-04-14,11:44:09.000,104,11087296,12565,0,1681472648,13135.00989835,116.2421975699981,53508.718248
2023-04-14,11:44:10.000,104,11087308,12965,0,1681472649,13134.996425729994,116.22809930999938,53508.69728664001
2023-04-14,11:44:11.000,104,11087304,13125,0,1681472650,13134.90211738999,116.26334496000345,53508.62741544001
2023-04-14,11:44:12.000,104,11087299,12965,0,1681472651,13134.868435839999,116.31268886999896,53508.634402560005
2023-04-14,11:44:13.000,104,11087279,12645,0,1681472652,13134.96948049,116.31268886999896,53508.64837680001
2023-04-14,11:44:14.000,104,11087302,12765,0,1681472653,13134.976216799994,116.34088539000368,53508.65536392001
2023-04-14,11:44:15.000,104,11087316,12565,0,1681472654,13134.92232631999,116.3056397399996,53508.64138968
2023-04-14,11:44:16.000,104,11087302,12885,0,1681472655,13134.834754289994,116.3056397399996,53508.64837680001
2023-04-14,11:44:17.000,104,11087302,12765,0,1681472656,13134.929062629999,116.29859061000025,53508.66933816
2023-04-14,11:44:18.000,104,11087306,12765,0,1681472657,13134.895381079994,116.29859061000025,53508.67632528001
2023-04-14,11:44:19.000,104,11087262,12605,0,1681472658,13134.90211738999,116.28449235000153,53508.64837680001
2023-04-14,11:44:20.000,104,11087296,12605,0,1681472659,13134.935798939994,116.29154148000089,53508.67632528001
2023-04-14,11:44:21.000,104,11087284,12525,0,1681472660,13134.908853699999,116.34793452000304,53508.56453136
2023-04-14,11:44:22.000,104,11087313,12725,0,1681472661,13134.915590009994,116.34793452000304,53508.62042832
2023-04-14,11:44:23.000,104,11087311,12805,0,1681472662,13134.996425729994,116.3549836500024,53508.66235104
2023-04-14,11:44:24.000,104,11087313,12765,0,1681472663,13135.036843589995,116.34793452000304,53508.683312400004
2023-04-14,11:44:25.000,104,11087280,12885,0,1681472664,13135.057052519995,116.34088539000368,53508.683312400004
2023-04-14,11:44:26.000,104,11087323,12925,0,1681472665,13134.996425729994,116.3056397399996,53508.6134412
2023-04-14,11:44:27.000,104,11087298,12845,0,1681472666,13135.06378882999,116.33383626000432,53508.67632528001
2023-04-14,11:44:28.000,104,11087331,12965,0,1681472667,13135.09073407,116.34793452000304,53508.6134412
2023-04-14,11:44:29.000,104,11087342,13005,0,1681472668,13135.15136086,116.39727842999855,53508.683312400004
2023-04-14,11:44:30.000,104,11087316,12845,0,1681472669,13135.117679309995,116.44662234000134,53508.62042832
2023-04-14,11:44:31.000,104,11087299,12605,0,1681472670,13135.15136086,116.48891712000477,53508.62042832
2023-04-14,11:44:32.000,104,11087294,12885,0,1681472671,13135.238932889995,116.41137669000454,53508.802093440005
2023-04-14,11:44:33.000,104,11087312,12605,0,1681472672,13135.259141819995,116.42547495000326,53508.76017072
2023-04-14,11:44:34.000,104,11087336,12685,0,1681472673,13135.19177872,116.4536714700007,53508.73920936
2023-04-14,11:44:35.000,104,11087337,12605,0,1681472674,13135.19177872,116.48186798999814,53508.683312400004
2023-04-14,11:44:36.000,104,11087347,12765,0,1681472675,13135.18504240999,116.48891712000477,53508.71126088
2023-04-14,11:44:37.000,104,11087291,12845,0,1681472676,13135.22546026999,116.48891712000477,53508.76715784
2023-04-14,11:44:38.000,104,11087277,12485,0,1681472677,13135.26587812999,116.49596625000413,53508.78113208
2023-04-14,11:44:39.000,104,11087269,12845,0,1681472678,13135.29282337,116.49596625000413,53508.87895176
2023-04-14,11:44:40.000,104,11087276,12645,0,1681472679,13135.25240551,116.49596625000413,53508.81606768001
2023-04-14,11:44:41.000,104,11087298,12725,0,1681472680,13135.198515029995,116.50301538000349,53508.77414496001
2023-04-14,11:44:42.000,104,11087298,12845,0,1681472681,13135.23219658,116.51006451000285,53508.802093440005
2023-04-14,11:44:43.000,104,11087314,12925,0,1681472682,13135.20525133999,116.53121190000093,53508.76017072
2023-04-14,11:44:44.000,104,11087299,12845,0,1681472683,13135.26587812999,116.53121190000093,53508.86497752001
2023-04-14,11:44:45.000,104,11087274,12685,0,1681472684,13135.299559679996,116.52416277000157,53508.86497752001
2023-04-14,11:44:46.000,104,11087313,12685,0,1681472685,13135.22546026999,116.58055581000372,53508.83004192
2023-04-14,11:44:47.000,104,11087349,12805,0,1681472686,13135.218723959995,116.58055581000372,53508.7881192
2023-04-14,11:44:48.000,104,11087296,12805,0,1681472687,13135.3130323,116.56645754999772,53508.94882296
2023-04-14,11:44:49.000,104,11087291,12845,0,1681472688,13135.28608705999,116.58760494000308,53508.93484872
2023-04-14,11:44:50.000,104,11087329,12605,0,1681472689,13135.24566919999,116.62989971999923,53509.01170704001
2023-04-14,11:44:51.000,104,11087301,13005,0,1681472690,13135.158097169995,116.65104711000458,53508.86497752001
2023-04-14,11:44:52.000,104,11087274,12885,0,1681472691,13135.23219658,116.65104711000458,53508.93484872
2023-04-14,11:44:53.000,104,11087305,12845,0,1681472692,13135.238932889995,116.67924363000202,53508.95581008
2023-04-14,11:44:54.000,104,11087300,12725,0,1681472693,13135.198515029995,116.68629276000138,53508.94183584001
2023-04-14,11:44:55.000,104,11087296,12445,0,1681472694,13135.198515029995,116.69334189000074,53509.01170704001
2023-04-14,11:44:56.000,104,11087278,12805,0,1681472695,13135.178306099995,116.71448927999882,53509.03266840001
2023-04-14,11:44:57.000,104,11087338,12645,0,1681472696,13135.158097169995,116.77088232000096,53509.067604
2023-04-14,11:44:58.000,104,11087335,12805,0,1681472697,13135.117679309995,116.80612796999776,53509.04664264
2023-04-14,11:44:59.000,104,11087286,12685,0,1681472698,13135.05031621,116.83432449000247,53509.05362976
2023-04-14,11:45:00.000,104,11087286,12685,0,1681472699,13135.00316203999,116.82022623000375,53509.07459112
2023-04-14,11:45:01.000,104,11087279,12805,0,1681472700,13134.976216799994,116.86252100999991,53509.04664264
2023-04-14,11:45:02.000,104,11087310,12725,0,1681472701,13134.96948049,116.8131771000044,53509.01170704001
2023-04-14,11:45:03.000,104,11087301,12645,0,1681472702,13134.875172149994,116.79202970999904,53509.067604
2023-04-14,11:45:04.000,104,11087288,12965,0,1681472703,13134.929062629999,116.7638331900016,53509.10952672001
2023-04-14,11:45:05.000,104,11087324,12965,0,1681472704,13134.814545359994,116.80612796999776,53509.03266840001
2023-04-14,11:45:06.000,104,11087276,12645,0,1681472705,13134.726973329998,116.84842275000119,53508.969784320005
2023-04-14,11:45:07.000,104,11087293,12925,0,1681472706,13134.733709639993,116.87661926999863,53509.03266840001
2023-04-14,11:45:08.000,104,11087310,12965,0,1681472707,13134.720237019988,116.87661926999863,53509.05362976
2023-04-14,11:45:09.000,104,11087296,13045,0,1681472708,13134.700028089988,116.85547188000055,53509.02568128
2023-04-14,11:45:10.000,104,11087335,12885,0,1681472709,13134.632664989993,116.83432449000247,53508.99074568001
2023-04-14,11:45:11.000,104,11087301,12765,0,1681472710,13134.619192370003,116.86252100999991,53509.067604
2023-04-14,11:45:12.000,104,11087358,12765,0,1681472711,13134.666346539998,116.83432449000247,53509.09555248
2023-04-14,11:45:13.000,104,11087295,13045,0,1681472712,13134.646137609998,116.85547188000055,53509.15144944001
2023-04-14,11:45:14.000,104,11087322,12605,0,1681472713,13134.605719749998,116.82727536000311,53509.07459112
2023-04-14,11:45:15.000,104,11087327,12805,0,1681472714,13134.538356650002,116.87661926999863,53509.00471992
2023-04-14,11:45:16.000,104,11087294,12765,0,1681472715,13134.545092959997,116.84137362000183,53509.00471992
2023-04-14,11:45:17.000,104,11087265,12605,0,1681472716,13134.518147720002,116.83432449000247,53509.08157824001
2023-04-14,11:45:18.000,104,11087292,12845,0,1681472717,13134.464257239997,116.84842275000119,53508.98375856001
2023-04-14,11:45:19.000,104,11087306,12885,0,1681472718,13134.457520930002,116.86957013999927,53509.039655520006
2023-04-14,11:45:20.000,104,11087274,12605,0,1681472719,13134.450784619992,116.83432449000247,53509.00471992
2023-04-14,11:45:21.000,104,11087327,13045,0,1681472720,13134.477729860002,116.86252100999991,53509.09555248
2023-04-14,11:45:22.000,104,11087291,12845,0,1681472721,13134.470993549992,116.85547188000055,53509.05362976
2023-04-14,11:45:23.000,104,11087332,12845,0,1681472722,13134.477729860002,116.86252100999991,53509.04664264
2023-04-14,11:45:24.000,104,11087304,12605,0,1681472723,13134.444048309997,116.84842275000119,53509.02568128
2023-04-14,11:45:25.000,104,11087315,12605,0,1681472724,13134.396894140002,116.89071753000462,53508.98375856001
2023-04-14,11:45:26.000,104,11087286,12605,0,1681472725,13134.390157829992,116.9118649200027,53509.02568128
2023-04-14,11:45:27.000,104,11087266,12605,0,1681472726,13134.349739969992,116.93301231000078,53509.11651384
2023-04-14,11:45:28.000,104,11087282,12845,0,1681472727,13134.295849490001,116.91891405000206,53509.08157824001
2023-04-14,11:45:29.000,104,11087261,12965,0,1681472728,13134.316058420001,116.94006144000014,53509.1025396
2023-04-14,11:45:30.000,104,11087337,12965,0,1681472729,13134.349739969992,116.90481579000334,53509.13048808001
2023-04-14,11:45:31.000,104,11087288,12925,0,1681472730,13134.268904249991,116.90481579000334,53509.06061688001
2023-04-14,11:45:32.000,104,11087295,12445,0,1681472731,13134.268904249991,116.92596318000142,53509.07459112
2023-04-14,11:45:33.000,104,11087319,12765,0,1681472732,13134.275640560001,116.9118649200027,53509.088565360005
2023-04-14,11:45:34.000,104,11087262,12685,0,1681472733,13134.228486389991,116.96120882999821,53509.06061688001
2023-04-14,11:45:35.000,104,11087310,12645,0,1681472734,13134.201541149996,117.00350361000164,53509.1025396
2023-04-14,11:45:36.000,104,11087290,12685,0,1681472735,13134.19480484,117.03874925999844,53509.06061688001
2023-04-14,11:45:37.000,104,11087298,12965,0,1681472736,13134.19480484,117.02465099999972,53509.09555248
2023-04-14,11:45:38.000,104,11087252,12685,0,1681472737,13134.167859599991,117.0457983899978,53509.08157824001
2023-04-14,11:45:39.000,104,11087297,12885,0,1681472738,13134.100496499996,117.03170012999908,53509.03266840001
2023-04-14,11:45:40.000,104,11087290,13125,0,1681472739,13134.100496499996,117.0598966500038,53509.02568128
2023-04-14,11:45:41.000,104,11087291,12765,0,1681472740,13134.01292447,117.06694578000315,53508.95581008
2023-04-14,11:45:42.000,104,11087284,12965,0,1681472741,13134.0331334,117.08104404000187,53508.97677144
2023-04-14,11:45:43.000,104,11087308,12805,0,1681472742,13134.11396912,117.05284752000443,53509.088565360005
2023-04-14,11:45:44.000,104,11087281,12965,0,1681472743,13134.13417805,117.0598966500038,53509.10952672001
2023-04-14,11:45:45.000,104,11087291,12605,0,1681472744,13134.080287569996,117.07399491000251,53509.09555248
2023-04-14,11:45:46.000,104,11087254,12725,0,1681472745,13133.99271554,117.0457983899978,53509.01170704001
2023-04-14,11:45:47.000,104,11087269,12765,0,1681472746,13134.0331334,117.07399491000251,53509.088565360005
2023-04-14,11:45:48.000,104,11087293,12485,0,1681472747,13133.999451849995,117.08809317000123,53509.09555248
2023-04-14,11:45:49.000,104,11087295,12845,0,1681472748,13133.98597922999,117.03170012999908,53509.1025396
2023-04-14,11:45:50.000,104,11087309,12685,0,1681472749,13133.92535243999,117.0457983899978,53509.04664264
2023-04-14,11:45:51.000,104,11087289,12605,0,1681472750,13133.97250661,117.02465099999972,53509.09555248
2023-04-14,11:45:52.000,104,11087311,12605,0,1681472751,13134.00618815999,117.02465099999972,53509.11651384
2023-04-14,11:45:53.000,104,11087322,12765,0,1681472752,13133.99271554,117.03874925999844,53509.12350096
2023-04-14,11:45:54.000,104,11087227,12685,0,1681472753,13133.96577029999,117.07399491000251,53509.08157824001
2023-04-14,11:45:55.000,104,11087306,12645,0,1681472754,13133.90514350999,117.09514230000059,53509.03266840001
2023-04-14,11:45:56.000,104,11087252,12845,0,1681472755,13133.90514350999,117.07399491000251,53509.08157824001
2023-04-14,11:45:57.000,104,11087288,12805,0,1681472756,13133.938825059995,117.10924055999931,53509.08157824001
2023-04-14,11:45:58.000,104,11087317,12645,0,1681472757,13133.90514350999,117.10219142999995,53509.07459112
2023-04-14,11:45:59.000,104,11087312,12765,0,1681472758,13133.91187982,117.0598966500038,53509.16542368
2023-04-14,11:46:00.000,104,11087306,12765,0,1681472759,13133.837780409995,117.10924055999931,53509.10952672001
2023-04-14,11:46:01.000,104,11087297,12805,0,1681472760,13133.82430778999,117.10924055999931,53509.06061688001
2023-04-14,11:46:02.000,104,11087254,12725,0,1681472761,13133.817571479995,117.06694578000315,53509.1025396
2023-04-14,11:46:03.000,104,11087297,12805,0,1681472762,13133.837780409995,117.08809317000123,53509.09555248
2023-04-14,11:46:04.000,104,11087304,12805,0,1681472763,13133.79062624,117.08104404000187,53509.186385040004
2023-04-14,11:46:05.000,104,11087303,12685,0,1681472764,13133.74347206999,117.09514230000059,53509.11651384
2023-04-14,11:46:06.000,104,11087284,12685,0,1681472765,13133.716526829994,117.13038795000466,53509.08157824001
2023-04-14,11:46:07.000,104,11087331,12845,0,1681472766,13133.81083517,117.14448621000338,53509.16542368
2023-04-14,11:46:08.000,104,11087277,12885,0,1681472767,13133.80409885999,117.14448621000338,53509.15843656001
2023-04-14,11:46:09.000,104,11087287,12725,0,1681472768,13133.75020838,117.12333881999803,53509.15843656001
2023-04-14,11:46:10.000,104,11087339,12605,0,1681472769,13133.696317899994,117.12333881999803,53509.14446232
2023-04-14,11:46:11.000,104,11087255,12525,0,1681472770,13133.635691109994,117.1585844700021,53509.10952672001
2023-04-14,11:46:12.000,104,11087277,12565,0,1681472771,13133.588536939998,117.18678098999953,53509.09555248
2023-04-14,11:46:13.000,104,11087297,12725,0,1681472772,13133.628954799999,117.13038795000466,53509.1025396
2023-04-14,11:46:14.000,104,11087299,12725,0,1681472773,13133.588536939998,117.16563360000146,53509.1724108
2023-04-14,11:46:15.000,104,11087287,12645,0,1681472774,13133.534646459993,117.16563360000146,53509.07459112
2023-04-14,11:46:16.000,104,11087283,12925,0,1681472775,13133.561591699989,117.13743708000402,53509.04664264
2023-04-14,11:46:17.000,104,11087281,12725,0,1681472776,13133.608745869999,117.13743708000402,53509.1025396
2023-04-14,11:46:18.000,104,11087313,12565,0,1681472777,13133.561591699989,117.17268273000082,53509.12350096
2023-04-14,11:46:19.000,104,11087284,12805,0,1681472778,13133.595273249994,117.14448621000338,53509.018694160004
2023-04-14,11:46:20.000,104,11087297,12725,0,1681472779,13133.595273249994,117.15153534000274,53509.10952672001
2023-04-14,11:46:21.000,104,11087287,12805,0,1681472780,13133.548119079998,117.19383011999889,53509.02568128
2023-04-14,11:46:22.000,104,11087281,12765,0,1681472781,13133.541382769989,117.2220266400036,53509.088565360005
2023-04-14,11:46:23.000,104,11087278,12685,0,1681472782,13133.602009559989,117.24317403000168,53509.09555248
2023-04-14,11:46:24.000,104,11087286,12885,0,1681472783,13133.581800629989,117.27841967999848,53509.15843656001
2023-04-14,11:46:25.000,104,11087312,12565,0,1681472784,13133.595273249994,117.30661620000319,53509.137475200005
2023-04-14,11:46:26.000,104,11087325,12925,0,1681472785,13133.575064319994,117.29251794000447,53509.05362976
2023-04-14,11:46:27.000,104,11087258,12965,0,1681472786,13133.554855389993,117.31366533000255,53509.067604
2023-04-14,11:46:28.000,104,11087289,12805,0,1681472787,13133.554855389993,117.29956707000383,53509.10952672001
2023-04-14,11:46:29.000,104,11087288,12645,0,1681472788,13133.527910149998,117.27137054999912,53509.08157824001
2023-04-14,11:46:30.000,104,11087267,12925,0,1681472789,13133.474019669993,117.2572722900004,53509.039655520006
2023-04-14,11:46:31.000,104,11087323,12765,0,1681472790,13133.460547049988,117.25022316000104,53509.067604
2023-04-14,11:46:32.000,104,11087280,12725,0,1681472791,13133.507701219998,117.27137054999912,53509.15843656001
2023-04-14,11:46:33.000,104,11087307,12685,0,1681472792,13133.514437529993,117.28546880999784,53509.137475200005
2023-04-14,11:46:34.000,104,11087298,12805,0,1681472793,13133.507701219998,117.27841967999848,53509.13048808001
2023-04-14,11:46:35.000,104,11087323,12605,0,1681472794,13133.399920260003,117.32071446000191,53509.03266840001
2023-04-14,11:46:36.000,104,11087305,12845,0,1681472795,13133.399920260003,117.3559601099987,53509.05362976
2023-04-14,11:46:37.000,104,11087299,12605,0,1681472796,13133.467283359998,117.32776359000127,53509.12350096
2023-04-14,11:46:38.000,104,11087273,12565,0,1681472797,13133.426865499998,117.36300923999806,53509.14446232
2023-04-14,11:46:39.000,104,11087349,12805,0,1681472798,13133.474019669993,117.3559601099987,53509.09555248
2023-04-14,11:46:40.000,104,11087257,12645,0,1681472799,13133.433601809993,117.38415663000342,53509.10952672001
2023-04-14,11:46:41.000,104,11087280,12885,0,1681472800,13133.420129190003,117.34891097999935,53509.13048808001
2023-04-14,11:46:42.000,104,11087284,12605,0,1681472801,13133.426865499998,117.33481272000063,53509.14446232
2023-04-14,11:46:43.000,104,11087265,12725,0,1681472802,13133.420129190003,117.33481272000063,53509.088565360005
2023-04-14,11:46:44.000,104,11087294,12685,0,1681472803,13133.339293470002,117.37710750000406,53509.1025396
2023-04-14,11:46:45.000,104,11087271,12645,0,1681472804,13133.285402989997,117.37710750000406,53509.07459112
2023-04-14,11:46:46.000,104,11087284,12725,0,1681472805,13133.258457750002,117.39825489000214,53509.08157824001
2023-04-14,11:46:47.000,104,11087286,12805,0,1681472806,13133.292139299992,117.3559601099987,53509.09555248
2023-04-14,11:46:48.000,104,11087262,12885,0,1681472807,13133.339293470002,117.38415663000342,53509.137475200005
2023-04-14,11:46:49.000,104,11087354,12845,0,1681472808,13133.332557159993,117.41940228000021,53509.137475200005
2023-04-14,11:46:50.000,104,11087316,12885,0,1681472809,13133.319084540002,117.42645140999957,53509.186385040004
2023-04-14,11:46:51.000,104,11087298,12805,0,1681472810,13133.238248820002,117.42645140999957,53509.1025396
2023-04-14,11:46:52.000,104,11087298,12925,0,1681472811,13133.265194059997,117.44759879999765,53509.11651384
2023-04-14,11:46:53.000,104,11087285,12565,0,1681472812,13133.298875610002,117.42645140999957,53509.15843656001
2023-04-14,11:46:54.000,104,11087268,12605,0,1681472813,13133.244985129997,117.44759879999765,53509.17939792001
2023-04-14,11:46:55.000,104,11087310,12565,0,1681472814,13133.231512509992,117.468746190003,53509.11651384
2023-04-14,11:46:56.000,104,11087287,12925,0,1681472815,13133.191094649992,117.47579532000236,53509.1025396
2023-04-14,11:46:57.000,104,11087282,12925,0,1681472816,13133.265194059997,117.44054966999829,53509.207346400006
2023-04-14,11:46:58.000,104,11087307,12765,0,1681472817,13133.231512509992,117.42645140999957,53509.186385040004
2023-04-14,11:46:59.000,104,11087323,12845,0,1681472818,13133.211303579992,117.41940228000021,53509.137475200005
2023-04-14,11:47:00.000,104,11087298,12605,0,1681472819,13133.184358339997,117.48284445000172,53509.1724108
2023-04-14,11:47:01.000,104,11087315,12765,0,1681472820,13133.224776199997,117.5039918399998,53509.19337216
2023-04-14,11:47:02.000,104,11087320,12845,0,1681472821,13133.184358339997,117.52513922999788,53509.13048808001
2023-04-14,11:47:03.000,104,11087306,12965,0,1681472822,13133.204567269997,117.51104096999916,53509.19337216
2023-04-14,11:47:04.000,104,11087280,12885,0,1681472823,13133.292139299992,117.44759879999765,53509.24926912001
2023-04-14,11:47:05.000,104,11087251,12805,0,1681472824,13133.285402989997,117.46169706000364,53509.23529488
2023-04-14,11:47:06.000,104,11087305,12645,0,1681472825,13133.325820849997,117.44759879999765,53509.242282
2023-04-14,11:47:07.000,104,11087333,12765,0,1681472826,13133.271930369992,117.53218836000451,53509.17939792001
2023-04-14,11:47:08.000,104,11087299,12965,0,1681472827,13133.352766089993,117.57448314000067,53509.24926912001
2023-04-14,11:47:09.000,104,11087249,12685,0,1681472828,13133.433601809993,117.59563052999874,53509.26324336
2023-04-14,11:47:10.000,104,11087254,12645,0,1681472829,13133.420129190003,117.63792531000217,53509.19337216
2023-04-14,11:47:11.000,104,11087319,12685,0,1681472830,13133.487492289998,117.68022008999833,53509.22830776001
2023-04-14,11:47:12.000,104,11087324,12885,0,1681472831,13133.595273249994,117.68022008999833,53509.34708880001
2023-04-14,11:47:13.000,104,11087298,12765,0,1681472832,13133.655900039994,117.7507113899992,53509.34010168
2023-04-14,11:47:14.000,104,11087336,12645,0,1681472833,13133.655900039994,117.78595704000327,53509.34708880001
2023-04-14,11:47:15.000,104,11087273,12765,0,1681472834,13133.676108969994,117.87054660000285,53509.32612744001
2023-04-14,11:47:16.000,104,11087295,12485,0,1681472835,13133.72326313999,117.91284137999901,53509.36106304
2023-04-14,11:47:17.000,104,11087262,12725,0,1681472836,13133.75020838,117.96923442000116,53509.38901152
2023-04-14,11:47:18.000,104,11087319,12885,0,1681472837,13133.70305420999,118.0256274600033,53509.36106304
2023-04-14,11:47:19.000,104,11087322,12685,0,1681472838,13133.77041731,118.06792223999946,53509.4518956
2023-04-14,11:47:20.000,104,11087325,12685,0,1681472839,13133.78388992999,118.11021702000289,53509.521766800004
2023-04-14,11:47:21.000,104,11087284,12685,0,1681472840,13133.756944689994,118.11021702000289,53509.50779256
2023-04-14,11:47:22.000,104,11087303,12765,0,1681472841,13133.78388992999,118.11726615000225,53509.56368952001
2023-04-14,11:47:23.000,104,11087289,12685,0,1681472842,13133.79062624,118.09611876000417,53509.54971528
2023-04-14,11:47:24.000,104,11087256,12725,0,1681472843,13133.80409885999,118.15251179999905,53509.5567024
2023-04-14,11:47:25.000,104,11087296,12765,0,1681472844,13133.76368099999,118.15251179999905,53509.60561224
2023-04-14,11:47:26.000,104,11087316,12765,0,1681472845,13133.837780409995,118.18775745000312,53509.57067664
2023-04-14,11:47:27.000,104,11087310,12845,0,1681472846,13133.93208875,118.16661005999777,53509.6964448
2023-04-14,11:47:28.000,104,11087274,12725,0,1681472847,13133.92535243999,118.19480658000248,53509.710419040006
2023-04-14,11:47:29.000,104,11087273,12765,0,1681472848,13133.93208875,118.13136441000097,53509.72439328
2023-04-14,11:47:30.000,104,11087339,12765,0,1681472849,13133.898407199995,118.16661005999777,53509.78727736
2023-04-14,11:47:31.000,104,11087258,12685,0,1681472850,13133.79062624,118.13136441000097,53509.72439328
2023-04-14,11:47:32.000,104,11087241,12765,0,1681472851,13133.777153619994,118.10316789000353,53509.77330312
2023-04-14,11:47:33.000,104,11087296,12605,0,1681472852,13133.80409885999,118.03972572000202,53509.857148560004
2023-04-14,11:47:34.000,104,11087341,12685,0,1681472853,13133.75020838,118.0608731100001,53509.85016144001
2023-04-14,11:47:35.000,104,11087284,12605,0,1681472854,13133.696317899994,118.01857833000395,53509.857148560004
2023-04-14,11:47:36.000,104,11087273,12765,0,1681472855,13133.635691109994,117.96923442000116,53509.9060584
2023-04-14,11:47:37.000,104,11087287,12925,0,1681472856,13133.696317899994,117.91989050999837,53509.940994
2023-04-14,11:47:38.000,104,11087303,12765,0,1681472857,13133.534646459993,117.88464486000157,53509.86413568
2023-04-14,11:47:39.000,104,11087261,12965,0,1681472858,13133.480755979988,117.80005530000199,53509.89907128001
2023-04-14,11:47:40.000,104,11087309,12645,0,1681472859,13133.467283359998,117.7507113899992,53509.92003264001
2023-04-14,11:47:41.000,104,11087296,12525,0,1681472860,13133.420129190003,117.72956400000112,53509.927019760005
2023-04-14,11:47:42.000,104,11087318,12765,0,1681472861,13133.393183949993,117.70136748000368,53509.86413568
2023-04-14,11:47:43.000,104,11087299,12605,0,1681472862,13133.440338119988,117.63792531000217,53510.0108652
2023-04-14,11:47:44.000,104,11087273,12805,0,1681472863,13133.440338119988,117.60972879000474,53509.98291672
2023-04-14,11:47:45.000,104,11087278,12765,0,1681472864,13133.460547049988,117.5674340100013,53509.96195536
2023-04-14,11:47:46.000,104,11087319,12725,0,1681472865,13133.420129190003,117.59563052999874,53509.93400688
2023-04-14,11:47:47.000,104,11087316,12885,0,1681472866,13133.433601809993,117.57448314000067,53509.94798112001
2023-04-14,11:47:48.000,104,11087318,12645,0,1681472867,13133.406656569998,117.56038488000195,53509.93400688
2023-04-14,11:47:49.000,104,11087290,12925,0,1681472868,13133.420129190003,117.56038488000195,53509.95496824
2023-04-14,11:47:50.000,104,11087295,12805,0,1681472869,13133.433601809993,117.58153227000003,53509.989903839996
2023-04-14,11:47:51.000,104,11087319,12605,0,1681472870,13133.480755979988,117.5674340100013,53510.0108652
2023-04-14,11:47:52.000,104,11087305,12685,0,1681472871,13133.548119079998,117.57448314000067,53510.094710640005
2023-04-14,11:47:53.000,104,11087264,12565,0,1681472872,13133.602009559989,117.56038488000195,53510.0807364
2023-04-14,11:47:54.000,104,11087288,12605,0,1681472873,13133.628954799999,117.56038488000195,53510.10169776
2023-04-14,11:47:55.000,104,11087292,12565,0,1681472874,13133.70305420999,117.56038488000195,53510.0807364
2023-04-14,11:47:56.000,104,11087311,12725,0,1681472875,13133.756944689994,117.57448314000067,53510.07374928
2023-04-14,11:47:57.000,104,11087274,13045,0,1681472876,13133.837780409995,117.56038488000195,53510.12265912
2023-04-14,11:47:58.000,104,11087329,12765,0,1681472877,13133.91187982,117.63087618000282,53510.20650456001
2023-04-14,11:47:59.000,104,11087315,12765,0,1681472878,13134.039869709995,117.65907270000025,53510.311311360005
2023-04-14,11:48:00.000,104,11087308,12645,0,1681472879,13134.100496499996,117.64497444000153,53510.27637576
2023-04-14,11:48:01.000,104,11087281,12605,0,1681472880,13134.15438698,117.68726921999769,53510.26938864
2023-04-14,11:48:02.000,104,11087311,12645,0,1681472881,13134.316058420001,117.66612182999961,53510.41611816
2023-04-14,11:48:03.000,104,11087307,12725,0,1681472882,13134.343003659997,117.67317095999897,53510.40214392001
2023-04-14,11:48:04.000,104,11087338,12925,0,1681472883,13134.410366759992,117.7154657400024,53510.479002240005
2023-04-14,11:48:05.000,104,11087308,12605,0,1681472884,13134.423839379997,117.76480964999791,53510.430092400005
2023-04-14,11:48:06.000,104,11087302,12725,0,1681472885,13134.491202479992,117.82825181999942,53510.52092496001
2023-04-14,11:48:07.000,104,11087313,12765,0,1681472886,13134.625928679998,117.87054660000285,53510.61175752
2023-04-14,11:48:08.000,104,11087339,12765,0,1681472887,13134.639401300003,117.90579224999965,53510.695602960004
2023-04-14,11:48:09.000,104,11087286,12725,0,1681472888,13134.652873919993,117.91989050999837,53510.73752568001
2023-04-14,11:48:10.000,104,11087319,12885,0,1681472889,13134.666346539998,117.90579224999965,53510.77246128
2023-04-14,11:48:11.000,104,11087315,12805,0,1681472890,13134.673082849993,117.89169399000093,53510.78643552001
2023-04-14,11:48:12.000,104,11087330,12765,0,1681472891,13134.700028089988,117.84235007999814,53510.87028096
2023-04-14,11:48:13.000,104,11087310,12765,0,1681472892,13134.720237019988,117.82825181999942,53510.83534536001
2023-04-14,11:48:14.000,104,11087321,12725,0,1681472893,13134.740445949988,117.8141535600007,53510.94015216
2023-04-14,11:48:15.000,104,11087305,12605,0,1681472894,13134.753918569993,117.79300617000263,53510.996049119996
2023-04-14,11:48:16.000,104,11087265,12885,0,1681472895,13134.801072739989,117.77185878000455,53511.01002336
2023-04-14,11:48:17.000,104,11087360,12685,0,1681472896,13134.888644769999,117.7507113899992,53511.12181728001
2023-04-14,11:48:18.000,104,11087310,12885,0,1681472897,13134.821281669989,117.72956400000112,53511.15675288
2023-04-14,11:48:19.000,104,11087269,12805,0,1681472898,13134.834754289994,117.66612182999961,53511.17771424
2023-04-14,11:48:20.000,104,11087322,12605,0,1681472899,13134.848226909999,117.63792531000217,53511.21264984001
2023-04-14,11:48:21.000,104,11087290,12885,0,1681472900,13134.868435839999,117.6167779200041,53511.21264984001
2023-04-14,11:48:22.000,104,11087295,12725,0,1681472901,13134.929062629999,117.58858139999938,53511.35937936001
2023-04-14,11:48:23.000,104,11087313,12685,0,1681472902,13134.92232631999,117.51104096999916,53511.3034824
2023-04-14,11:48:24.000,104,11087285,13005,0,1681472903,13134.935798939994,117.5039918399998,53511.40828920001
2023-04-14,11:48:25.000,104,11087310,12765,0,1681472904,13135.02337096999,117.48284445000172,53511.47816040001
2023-04-14,11:48:26.000,104,11087314,12965,0,1681472905,13134.996425729994,117.46169706000364,53511.46418616
2023-04-14,11:48:27.000,104,11087320,12605,0,1681472906,13135.02337096999,117.43350053999893,53511.499121759996
2023-04-14,11:48:28.000,104,11087302,12645,0,1681472907,13134.976216799994,117.41940228000021,53511.4432248
2023-04-14,11:48:29.000,104,11087303,12725,0,1681472908,13135.036843589995,117.39120576000278,53511.56899296
2023-04-14,11:48:30.000,104,11087319,12765,0,1681472909,13134.996425729994,117.39120576000278,53511.56200584
2023-04-14,11:48:31.000,104,11087295,12645,0,1681472910,13135.03010728,117.3700583700047,53511.54104448
2023-04-14,11:48:32.000,104,11087295,12285,0,1681472911,13134.976216799994,117.39120576000278,53511.6179028
2023-04-14,11:48:33.000,104,11087302,12925,0,1681472912,13135.05031621,117.3700583700047,53511.70873536
2023-04-14,11:48:34.000,104,11087308,12645,0,1681472913,13135.016634659994,117.3559601099987,53511.687774
2023-04-14,11:48:35.000,104,11087298,12645,0,1681472914,13135.077261449995,117.37710750000406,53511.76463232001
2023-04-14,11:48:36.000,104,11087310,12845,0,1681472915,13135.06378882999,117.4053040200015,53511.71572248001
2023-04-14,11:48:37.000,104,11087315,12605,0,1681472916,13135.08399775999,117.44054966999829,53511.722709600006
2023-04-14,11:48:38.000,104,11087316,12965,0,1681472917,13135.15136086,117.44054966999829,53511.834503519996
2023-04-14,11:48:39.000,104,11087297,12605,0,1681472918,13135.20525133999,117.46169706000364,53511.8973876
2023-04-14,11:48:40.000,104,11087296,12565,0,1681472919,13135.198515029995,117.5039918399998,53511.88341336001
2023-04-14,11:48:41.000,104,11087297,12685,0,1681472920,13135.218723959995,117.53218836000451,53511.90437472
2023-04-14,11:48:42.000,104,11087356,12685,0,1681472921,13135.21198765,117.53923749000387,53511.99520728
2023-04-14,11:48:43.000,104,11087293,12885,0,1681472922,13135.279350749996,117.54628662000323,53511.988220160005
2023-04-14,11:48:44.000,104,11087308,12805,0,1681472923,13135.299559679996,117.55333575000259,53512.086039840004
2023-04-14,11:48:45.000,104,11087317,12765,0,1681472924,13135.380395399996,117.54628662000323,53512.0720656
2023-04-14,11:48:46.000,104,11087324,12725,0,1681472925,13135.339977539996,117.58153227000003,53512.107001200005
2023-04-14,11:48:47.000,104,11087294,12725,0,1681472926,13135.35345016,117.59563052999874,53512.14892392001
2023-04-14,11:48:48.000,104,11087295,12845,0,1681472927,13135.494912670001,117.60972879000474,53512.211808
2023-04-14,11:48:49.000,104,11087276,12845,0,1681472928,13135.521857909996,117.65907270000025,53512.26071784
2023-04-14,11:48:50.000,104,11087364,12645,0,1681472929,13135.548803149992,117.64497444000153,53512.30264056
2023-04-14,11:48:51.000,104,11087282,12965,0,1681472930,13135.528594219992,117.67317095999897,53512.29565344001
2023-04-14,11:48:52.000,104,11087337,12845,0,1681472931,13135.575748390002,117.70136748000368,53512.31661480001
2023-04-14,11:48:53.000,104,11087299,12965,0,1681472932,13135.609429939992,117.68022008999833,53512.43539584001
2023-04-14,11:48:54.000,104,11087311,12845,0,1681472933,13135.649847799992,117.68022008999833,53512.46334432001
2023-04-14,11:48:55.000,104,11087298,12965,0,1681472934,13135.649847799992,117.70841661000304,53512.4563572
2023-04-14,11:48:56.000,104,11087268,12645,0,1681472935,13135.703738279997,117.72956400000112,53512.5262284
2023-04-14,11:48:57.000,104,11087286,12565,0,1681472936,13135.804782929998,117.7154657400024,53512.64500944
2023-04-14,11:48:58.000,104,11087317,12765,0,1681472937,13135.791310309993,117.75776051999856,53512.64500944
2023-04-14,11:48:59.000,104,11087273,12685,0,1681472938,13135.831728169993,117.8141535600007,53512.6659708
2023-04-14,11:49:00.000,104,11087282,12805,0,1681472939,13135.824991859998,117.84939921000478,53512.74981624001
2023-04-14,11:49:01.000,104,11087282,12765,0,1681472940,13135.744156139997,117.90579224999965,53512.72186776001
2023-04-14,11:49:02.000,104,11087276,12965,0,1681472941,13135.750892449993,117.91284137999901,53512.735842
2023-04-14,11:49:03.000,104,11087300,12525,0,1681472942,13135.804782929998,117.8634974700035,53512.8406488
2023-04-14,11:49:04.000,104,11087310,12765,0,1681472943,13135.818255550003,117.89169399000093,53512.88955864001
2023-04-14,11:49:05.000,104,11087294,12845,0,1681472944,13135.777837690002,117.94103790000372,53512.93846848001
2023-04-14,11:49:06.000,104,11087272,12925,0,1681472945,13135.744156139997,117.93398877000436,53512.924494240004
2023-04-14,11:49:07.000,104,11087297,12765,0,1681472946,13135.764365069997,117.96923442000116,53512.896545760006
2023-04-14,11:49:08.000,104,11087302,12925,0,1681472947,13135.798046620002,117.94103790000372,53513.00135256
2023-04-14,11:49:09.000,104,11087275,12605,0,1681472948,13135.811519239993,117.97628355000052,53513.043275280004
2023-04-14,11:49:10.000,104,11087336,12685,0,1681472949,13135.811519239993,117.98333267999988,53513.03628816001
2023-04-14,11:49:11.000,104,11087281,12685,0,1681472950,13135.804782929998,118.01857833000395,53513.07122376
2023-04-14,11:49:12.000,104,11087289,12685,0,1681472951,13135.926036509998,117.99038180999923,53513.092185120004
2023-04-14,11:49:13.000,104,11087287,12805,0,1681472952,13135.932772819993,117.9974309399986,53513.16904344
2023-04-14,11:49:14.000,104,11087311,12525,0,1681472953,13135.973190679993,117.96923442000116,53513.22494040001
2023-04-14,11:49:15.000,104,11087274,12965,0,1681472954,13135.905827579998,117.9621852900018,53513.14109496
2023-04-14,11:49:16.000,104,11087307,12885,0,1681472955,13135.939509129988,117.92693963999773,53513.16904344
2023-04-14,11:49:17.000,104,11087269,12685,0,1681472956,13136.027081159998,117.94808703000308,53513.23891464
2023-04-14,11:49:18.000,104,11087275,12525,0,1681472957,13136.067499019999,117.94808703000308,53513.28782448
2023-04-14,11:49:19.000,104,11087252,12925,0,1681472958,13136.12138949999,117.9974309399986,53513.329747200005
2023-04-14,11:49:20.000,104,11087285,12645,0,1681472959,13136.175279979994,117.98333267999988,53513.378657040004
2023-04-14,11:49:21.000,104,11087321,12725,0,1681472960,13136.20896153,117.98333267999988,53513.329747200005
2023-04-14,11:49:22.000,104,11087345,12605,0,1681472961,13136.296533559995,117.97628355000052,53513.448528240006
2023-04-14,11:49:23.000,104,11087316,12805,0,1681472962,13136.31000618,118.03972572000202,53513.44154112001
2023-04-14,11:49:24.000,104,11087294,12645,0,1681472963,13136.31000618,118.05382398000074,53513.48346384
2023-04-14,11:49:25.000,104,11087309,12765,0,1681472964,13136.31000618,118.09611876000417,53513.44154112001
2023-04-14,11:49:26.000,104,11087288,12605,0,1681472965,13136.32347879999,118.13136441000097,53513.46948960001
2023-04-14,11:49:27.000,104,11087280,12725,0,1681472966,13136.46494130999,118.11021702000289,53513.63718048001
2023-04-14,11:49:28.000,104,11087319,12805,0,1681472967,13136.47167762,118.12431528000161,53513.6441676
2023-04-14,11:49:29.000,104,11087292,12845,0,1681472968,13136.47167762,118.1595609299984,53513.65115472
2023-04-14,11:49:30.000,104,11087332,12885,0,1681472969,13136.53230441,118.13841354000033,53513.65115472
2023-04-14,11:49:31.000,104,11087313,12685,0,1681472970,13136.458204999995,118.20185571000184,53513.62320624
2023-04-14,11:49:32.000,104,11087316,12845,0,1681472971,13136.53230441,118.2089048400012,53513.65115472
2023-04-14,11:49:33.000,104,11087285,12885,0,1681472972,13136.559249649996,118.25119962000463,53513.70705168001
2023-04-14,11:49:34.000,104,11087257,12885,0,1681472973,13136.586194889991,118.25119962000463,53513.762948640004
2023-04-14,11:49:35.000,104,11087318,12605,0,1681472974,13136.565985959991,118.30054353000014,53513.783910000006
2023-04-14,11:49:36.000,104,11087336,12805,0,1681472975,13136.586194889991,118.25119962000463,53513.79089712
2023-04-14,11:49:37.000,104,11087302,12805,0,1681472976,13136.606403819991,118.25824875000399,53513.76993576
2023-04-14,11:49:38.000,104,11087326,12725,0,1681472977,13136.667030609991,118.2089048400012,53513.8188456
2023-04-14,11:49:39.000,104,11087277,12845,0,1681472978,13136.693975850001,118.23005222999927,53513.85378120001
2023-04-14,11:49:40.000,104,11087329,12845,0,1681472979,13136.741130019996,118.1736591900044,53513.87474256001
2023-04-14,11:49:41.000,104,11087279,12965,0,1681472980,13136.680503229996,118.2089048400012,53513.86775544
2023-04-14,11:49:42.000,104,11087271,12885,0,1681472981,13136.680503229996,118.22300309999991,53513.83980696
2023-04-14,11:49:43.000,104,11087283,12725,0,1681472982,13136.774811570001,118.24415048999799,53513.96557512
2023-04-14,11:49:44.000,104,11087292,12645,0,1681472983,13136.774811570001,118.2723470100027,53513.951600880006
2023-04-14,11:49:45.000,104,11087320,12605,0,1681472984,13136.734393710001,118.2723470100027,53514.00749784
2023-04-14,11:49:46.000,104,11087295,12725,0,1681472985,13136.693975850001,118.27939614000206,53513.91666528
2023-04-14,11:49:47.000,104,11087284,12685,0,1681472986,13136.693975850001,118.24415048999799,53513.97256224001
2023-04-14,11:49:48.000,104,11087259,12605,0,1681472987,13136.700712159996,118.24415048999799,53514.02147208001
2023-04-14,11:49:49.000,104,11087275,12845,0,1681472988,13136.653557990001,118.24415048999799,53513.96557512
2023-04-14,11:49:50.000,104,11087317,13045,0,1681472989,13136.633349060001,118.29349440000078,53513.93762664
2023-04-14,11:49:51.000,104,11087311,12885,0,1681472990,13136.599667509996,118.28644527000142,53513.97954936
2023-04-14,11:49:52.000,104,11087267,12925,0,1681472991,13136.640085369996,118.3075926599995,53514.11230464001
2023-04-14,11:49:53.000,104,11087242,12765,0,1681472992,13136.565985959991,118.31464178999886,53514.08435616
2023-04-14,11:49:54.000,104,11087327,12645,0,1681472993,13136.579458579996,118.29349440000078,53514.119291760006
2023-04-14,11:49:55.000,104,11087294,12765,0,1681472994,13136.43125976,118.29349440000078,53514.04243344001
2023-04-14,11:49:56.000,104,11087302,12805,0,1681472995,13136.478413929995,118.3075926599995,53514.00749784
2023-04-14,11:49:57.000,104,11087302,12805,0,1681472996,13136.539040719996,118.29349440000078,53514.07736904
2023-04-14,11:49:58.000,104,11087282,12605,0,1681472997,13136.51209548,118.3075926599995,53514.11230464001
2023-04-14,11:49:59.000,104,11087274,12925,0,1681472998,13136.53230441,118.32169091999822,53514.18217584
2023-04-14,11:50:00.000,104,11087339,12645,0,1681472999,13136.53230441,118.32874005000485,53514.21012432001
2023-04-14,11:50:01.000,104,11087283,12925,0,1681473000,13136.53230441,118.34283831000357,53514.09134328001
2023-04-14,11:50:02.000,104,11087283,12525,0,1681473001,13136.57272227,118.34283831000357,53514.18217584
2023-04-14,11:50:03.000,104,11087293,12765,0,1681473002,13136.5929312,118.30054353000014,53514.168201600005
2023-04-14,11:50:04.000,104,11087279,12485,0,1681473003,13136.579458579996,118.29349440000078,53514.18217584
2023-04-14,11:50:05.000,104,11087333,12765,0,1681473004,13136.539040719996,118.27939614000206,53514.17518872
2023-04-14,11:50:06.000,104,11087286,12805,0,1681473005,13136.51209548,118.33578918000421,53514.15422736
2023-04-14,11:50:07.000,104,11087322,12685,0,1681473006,13136.633349060001,118.32169091999822,53514.24505992
2023-04-14,11:50:08.000,104,11087323,12725,0,1681473007,13136.653557990001,118.37103483000101,53514.34986672
2023-04-14,11:50:09.000,104,11087327,12685,0,1681473008,13136.667030609991,118.35693657000229,53514.335892480005
2023-04-14,11:50:10.000,104,11087327,12805,0,1681473009,13136.626612749991,118.34988744000293,53514.335892480005
2023-04-14,11:50:11.000,104,11087289,12565,0,1681473010,13136.559249649996,118.38513308999973,53514.238072800006
2023-04-14,11:50:12.000,104,11087301,12685,0,1681473011,13136.579458579996,118.38513308999973,53514.266021280004
2023-04-14,11:50:13.000,104,11087287,12765,0,1681473012,13136.660294299996,118.37103483000101,53514.37082808
2023-04-14,11:50:14.000,104,11087272,12725,0,1681473013,13136.646821679991,118.43447700000252,53514.41973792
2023-04-14,11:50:15.000,104,11087301,12845,0,1681473014,13136.646821679991,118.43447700000252,53514.37082808
2023-04-14,11:50:16.000,104,11087302,12725,0,1681473015,13136.653557990001,118.44152613000188,53514.39877656001
2023-04-14,11:50:17.000,104,11087319,12445,0,1681473016,13136.754602640001,118.43447700000252,53514.503583360005
2023-04-14,11:50:18.000,104,11087307,12845,0,1681473017,13136.754602640001,118.44152613000188,53514.503583360005
2023-04-14,11:50:19.000,104,11087302,12805,0,1681473018,13136.808493119992,118.46267351999995,53514.573454560006
2023-04-14,11:50:20.000,104,11087327,12965,0,1681473019,13136.842174669997,118.49791917000402,53514.573454560006
2023-04-14,11:50:21.000,104,11087305,12765,0,1681473020,13136.801756809997,118.48382090999803,53514.51057048
2023-04-14,11:50:22.000,104,11087282,12925,0,1681473021,13136.828702049992,118.5190665600021,53514.58044168
2023-04-14,11:50:23.000,104,11087303,12805,0,1681473022,13136.936483010002,118.50496830000338,53514.70620984
2023-04-14,11:50:24.000,104,11087261,12965,0,1681473023,13136.970164559993,118.52611569000146,53514.77608104
2023-04-14,11:50:25.000,104,11087318,12885,0,1681473024,13137.010582419993,118.4556243900006,53514.7970424
2023-04-14,11:50:26.000,104,11087304,12805,0,1681473025,13136.956691940002,118.49791917000402,53514.769093920004
2023-04-14,11:50:27.000,104,11087304,12605,0,1681473026,13137.037527660003,118.46267351999995,53514.7970424
2023-04-14,11:50:28.000,104,11087273,12765,0,1681473027,13137.051000279993,118.44152613000188,53514.7970424
2023-04-14,11:50:29.000,104,11087305,12765,0,1681473028,13137.178990169989,118.44152613000188,53514.88088784001
2023-04-14,11:50:30.000,104,11087296,12685,0,1681473029,13137.205935409998,118.4556243900006,53514.90184920001
2023-04-14,11:50:31.000,104,11087281,12645,0,1681473030,13137.293507439994,118.48382090999803,53514.95075904001
2023-04-14,11:50:32.000,104,11087317,12565,0,1681473031,13137.434969949994,118.37103483000101,53515.055565840004
2023-04-14,11:50:33.000,104,11087338,12765,0,1681473032,13137.48212411999,118.38513308999973,53515.104475680004
2023-04-14,11:50:34.000,104,11087293,12605,0,1681473033,13137.54275090999,118.4062804799978,53515.15338552
2023-04-14,11:50:35.000,104,11087316,12685,0,1681473034,13137.54275090999,118.39218221999909,53515.11844992001
2023-04-14,11:50:36.000,104,11087279,12685,0,1681473035,13137.62358662999,118.37808396000037,53515.21626960001
2023-04-14,11:50:37.000,104,11087323,12725,0,1681473036,13137.75157652,118.34283831000357,53515.27915368
2023-04-14,11:50:38.000,104,11087308,12605,0,1681473037,13137.852621170001,118.32169091999822,53515.33505064001
2023-04-14,11:50:39.000,104,11087321,12965,0,1681473038,13137.953665820001,118.29349440000078,53515.411908960006
2023-04-14,11:50:40.000,104,11087353,12605,0,1681473039,13137.960402129997,118.29349440000078,53515.41889608
2023-04-14,11:50:41.000,104,11087309,12845,0,1681473040,13137.980611059997,118.24415048999799,53515.356012
2023-04-14,11:50:42.000,104,11087274,12645,0,1681473041,13138.027765229992,118.23710135999863,53515.48876728
2023-04-14,11:50:43.000,104,11087326,12845,0,1681473042,13138.054710470002,118.22300309999991,53515.50274152001
2023-04-14,11:50:44.000,104,11087298,12925,0,1681473043,13138.108600949992,118.19480658000248,53515.55165136001
2023-04-14,11:50:45.000,104,11087285,12765,0,1681473044,13138.135546190002,118.1736591900044,53515.58658696
2023-04-14,11:50:46.000,104,11087321,12725,0,1681473045,13138.142282499997,118.1595609299984,53515.62152256001
2023-04-14,11:50:47.000,104,11087293,12805,0,1681473046,13138.196172980002,118.16661005999777,53515.60056120001
2023-04-14,11:50:48.000,104,11087293,12645,0,1681473047,13138.283745009998,118.11021702000289,53515.78222632
2023-04-14,11:50:49.000,104,11087296,12645,0,1681473048,13138.324162869998,118.0608731100001,53515.78222632
2023-04-14,11:50:50.000,104,11087293,12885,0,1681473049,13138.283745009998,118.07497136999882,53515.83113616
2023-04-14,11:50:51.000,104,11087338,12805,0,1681473050,13138.250063459993,118.01857833000395,53515.82414904
2023-04-14,11:50:52.000,104,11087300,12805,0,1681473051,13138.263536079998,118.0256274600033,53515.85908464
2023-04-14,11:50:53.000,104,11087305,12925,0,1681473052,13138.371317039993,117.93398877000436,53515.963891440006
2023-04-14,11:50:54.000,104,11087342,12645,0,1681473053,13138.364580729998,117.94103790000372,53516.012801280005
2023-04-14,11:50:55.000,104,11087334,12965,0,1681473054,13138.391525969993,117.90579224999965,53516.0197884
2023-04-14,11:50:56.000,104,11087291,12845,0,1681473055,13138.384789659998,117.80710443000135,53516.10363384001
2023-04-14,11:50:57.000,104,11087308,12765,0,1681473056,13138.411734899993,117.77890791000391,53516.13856944
2023-04-14,11:50:58.000,104,11087312,12525,0,1681473057,13138.391525969993,117.69431835000432,53516.15254368001
2023-04-14,11:50:59.000,104,11087291,12725,0,1681473058,13138.391525969993,117.63792531000217,53516.0896596
2023-04-14,11:51:00.000,104,11087317,12725,0,1681473059,13138.391525969993,117.64497444000153,53516.15254368001
2023-04-14,11:51:01.000,104,11087261,12685,0,1681473060,13138.303953939998,117.58858139999938,53516.110620960004
2023-04-14,11:51:02.000,104,11087305,12645,0,1681473061,13138.330899179993,117.48989358000108,53516.1595308
2023-04-14,11:51:03.000,104,11087301,12685,0,1681473062,13138.425207519998,117.41940228000021,53516.278311840004
2023-04-14,11:51:04.000,104,11087279,12685,0,1681473063,13138.404998589998,117.34186184999999,53516.29228608001
2023-04-14,11:51:05.000,104,11087322,12845,0,1681473064,13138.398262279989,117.29956707000383,53516.229402000004
2023-04-14,11:51:06.000,104,11087321,13045,0,1681473065,13138.357844419988,117.2220266400036,53516.229402000004
2023-04-14,11:51:07.000,104,11087335,12445,0,1681473066,13138.371317039993,117.17268273000082,53516.27132472001
2023-04-14,11:51:08.000,104,11087283,12885,0,1681473067,13138.371317039993,117.10219142999995,53516.34119592001
2023-04-14,11:51:09.000,104,11087313,12725,0,1681473068,13138.438680139989,117.0598966500038,53516.30626032
2023-04-14,11:51:10.000,104,11087308,12725,0,1681473069,13138.357844419988,116.98235622000357,53516.23638912
2023-04-14,11:51:11.000,104,11087318,12845,0,1681473070,13138.357844419988,116.93301231000078,53516.229402000004
2023-04-14,11:51:12.000,104,11087287,12725,0,1681473071,13138.384789659998,116.86957013999927,53516.32722168
2023-04-14,11:51:13.000,104,11087346,12685,0,1681473072,13138.425207519998,116.84137362000183,53516.36215728
2023-04-14,11:51:14.000,104,11087294,12925,0,1681473073,13138.378053349988,116.78498057999968,53516.39010576001
2023-04-14,11:51:15.000,104,11087296,13045,0,1681473074,13138.371317039993,116.72153840999817,53516.41106712001
2023-04-14,11:51:16.000,104,11087313,12725,0,1681473075,13138.297217629988,116.65809624000394,53516.29228608001
2023-04-14,11:51:17.000,104,11087297,12645,0,1681473076,13138.277008700003,116.62285058999987,53516.23638912
2023-04-14,11:51:18.000,104,11087307,12925,0,1681473077,13138.236590840002,116.64399797999795,53516.278311840004
2023-04-14,11:51:19.000,104,11087315,12725,0,1681473078,13138.250063459993,116.57350668000436,53516.30626032
2023-04-14,11:51:20.000,104,11087322,12605,0,1681473079,13138.250063459993,116.58055581000372,53516.31324744
2023-04-14,11:51:21.000,104,11087288,12645,0,1681473080,13138.162491429997,116.53826103000029,53516.299273200006
2023-04-14,11:51:22.000,104,11087324,12565,0,1681473081,13138.202909289997,116.49596625000413,53516.36914440001
2023-04-14,11:51:23.000,104,11087323,12605,0,1681473082,13138.209645599993,116.50301538000349,53516.35517016
2023-04-14,11:51:24.000,104,11087307,12725,0,1681473083,13138.182700359997,116.48891712000477,53516.32722168
2023-04-14,11:51:25.000,104,11087333,12685,0,1681473084,13138.155755120002,116.50301538000349,53516.29228608001
2023-04-14,11:51:26.000,104,11087270,12565,0,1681473085,13138.088392019992,116.48891712000477,53516.21542776
2023-04-14,11:51:27.000,104,11087313,12965,0,1681473086,13138.175964050002,116.47481885999878,53516.32023456001
2023-04-14,11:51:28.000,104,11087333,12965,0,1681473087,13138.155755120002,116.50301538000349,53516.30626032
2023-04-14,11:51:29.000,104,11087321,12765,0,1681473088,13138.175964050002,116.51711364000221,53516.37613152
2023-04-14,11:51:30.000,104,11087310,12805,0,1681473089,13138.149018809992,116.51711364000221,53516.3342088
2023-04-14,11:51:31.000,104,11087323,12885,0,1681473090,13138.074919400002,116.57350668000436,53516.250363360006
2023-04-14,11:51:32.000,104,11087292,12525,0,1681473091,13138.108600949992,116.59465407000243,53516.32023456001
2023-04-14,11:51:33.000,104,11087296,12725,0,1681473092,13138.122073569997,116.56645754999772,53516.35517016
2023-04-14,11:51:34.000,104,11087323,12845,0,1681473093,13138.108600949992,116.58760494000308,53516.31324744
2023-04-14,11:51:35.000,104,11087326,12765,0,1681473094,13138.041237849997,116.62285058999987,53516.32722168
2023-04-14,11:51:36.000,104,11087289,12885,0,1681473095,13137.994083680001,116.64399797999795,53516.299273200006
2023-04-14,11:51:37.000,104,11087290,12845,0,1681473096,13138.041237849997,116.62285058999987,53516.39010576001
2023-04-14,11:51:38.000,104,11087317,12845,0,1681473097,13138.007556299992,116.6651453700033,53516.34119592001
2023-04-14,11:51:39.000,104,11087305,12925,0,1681473098,13137.987347369992,116.6651453700033,53516.37613152
2023-04-14,11:51:40.000,104,11087285,12685,0,1681473099,13137.946929509992,116.67219450000266,53516.34119592001
2023-04-14,11:51:41.000,104,11087294,12725,0,1681473100,13137.913247960001,116.61580146000051,53516.30626032
2023-04-14,11:51:42.000,104,11087332,12885,0,1681473101,13137.899775339996,116.63694884999859,53516.35517016
2023-04-14,11:51:43.000,104,11087330,12725,0,1681473102,13137.953665820001,116.64399797999795,53516.41106712001
2023-04-14,11:51:44.000,104,11087310,12805,0,1681473103,13137.946929509992,116.64399797999795,53516.38311864
2023-04-14,11:51:45.000,104,11087278,12765,0,1681473104,13137.926720579992,116.63694884999859,53516.40408
2023-04-14,11:51:46.000,104,11087283,12765,0,1681473105,13137.906511649991,116.6651453700033,53516.348183040005
2023-04-14,11:51:47.000,104,11087304,12765,0,1681473106,13137.81220331,116.72153840999817,53516.25735048
2023-04-14,11:51:48.000,104,11087283,12925,0,1681473107,13137.778521759996,116.78498057999968,53516.31324744
2023-04-14,11:51:49.000,104,11087283,12645,0,1681473108,13137.825675929991,116.7638331900016,53516.278311840004
2023-04-14,11:51:50.000,104,11087317,12685,0,1681473109,13137.73136759,116.83432449000247,53516.21542776
2023-04-14,11:51:51.000,104,11087270,12805,0,1681473110,13137.74484020999,116.83432449000247,53516.25735048
2023-04-14,11:51:52.000,104,11087322,12725,0,1681473111,13137.738103899996,116.87661926999863,53516.31324744
2023-04-14,11:51:53.000,104,11087298,12525,0,1681473112,13137.697686039995,116.9118649200027,53516.2643376
2023-04-14,11:51:54.000,104,11087311,12965,0,1681473113,13137.63032294,116.93301231000078,53516.2643376
2023-04-14,11:51:55.000,104,11087308,12965,0,1681473114,13137.56969615,116.94006144000014,53516.15254368001
2023-04-14,11:51:56.000,104,11087345,12605,0,1681473115,13137.536014599995,117.010552740001,53516.180492160005
2023-04-14,11:51:57.000,104,11087325,12685,0,1681473116,13137.556223529995,117.00350361000164,53516.20844064
2023-04-14,11:51:58.000,104,11087279,12725,0,1681473117,13137.54948722,117.08809317000123,53516.180492160005
2023-04-14,11:51:59.000,104,11087337,13085,0,1681473118,13137.58316876999,117.11628968999867,53516.180492160005
2023-04-14,11:52:00.000,104,11087283,12605,0,1681473119,13137.536014599995,117.22907577000296,53516.180492160005
2023-04-14,11:52:01.000,104,11087298,12925,0,1681473120,13137.48212411999,117.23612490000232,53516.13856944
2023-04-14,11:52:02.000,104,11087323,12765,0,1681473121,13137.50906936,117.29251794000447,53516.17350504001
2023-04-14,11:52:03.000,104,11087316,12605,0,1681473122,13137.536014599995,117.32071446000191,53516.1595308
2023-04-14,11:52:04.000,104,11087294,12965,0,1681473123,13137.495596739995,117.39120576000278,53516.180492160005
2023-04-14,11:52:05.000,104,11087273,12885,0,1681473124,13137.48212411999,117.42645140999957,53516.13856944
2023-04-14,11:52:06.000,104,11087300,12725,0,1681473125,13137.50233304999,117.48284445000172,53516.05472400001
2023-04-14,11:52:07.000,104,11087316,12805,0,1681473126,13137.58316876999,117.5039918399998,53516.110620960004
2023-04-14,11:52:08.000,104,11087303,13005,0,1681473127,13137.62358662999,117.52513922999788,53516.13856944
2023-04-14,11:52:09.000,104,11087301,12845,0,1681473128,13137.65053187,117.56038488000195,53516.10363384001
2023-04-14,11:52:10.000,104,11087301,12925,0,1681473129,13137.62358662999,117.60972879000474,53516.04074976
2023-04-14,11:52:11.000,104,11087303,12685,0,1681473130,13137.60337769999,117.65907270000025,53516.02677552
2023-04-14,11:52:12.000,104,11087296,12725,0,1681473131,13137.596641389995,117.70136748000368,53516.012801280005
2023-04-14,11:52:13.000,104,11087296,12725,0,1681473132,13137.6707408,117.70136748000368,53516.07568536001
2023-04-14,11:52:14.000,104,11087292,12765,0,1681473133,13137.64379555999,117.80005530000199,53516.131582320006
2023-04-14,11:52:15.000,104,11087300,13045,0,1681473134,13137.62358662999,117.79300617000263,53516.05472400001
2023-04-14,11:52:16.000,104,11087289,12765,0,1681473135,13137.66400448999,117.83530094999878,53516.1595308
2023-04-14,11:52:17.000,104,11087321,12845,0,1681473136,13137.73136759,117.84235007999814,53516.20844064
2023-04-14,11:52:18.000,104,11087290,12805,0,1681473137,13137.6707408,117.83530094999878,53516.16651792
2023-04-14,11:52:19.000,104,11087275,12645,0,1681473138,13137.758312829996,117.8141535600007,53516.10363384001
2023-04-14,11:52:20.000,104,11087305,12605,0,1681473139,13137.74484020999,117.82120269000006,53516.16651792
2023-04-14,11:52:21.000,104,11087332,12765,0,1681473140,13137.74484020999,117.84939921000478,53516.09664672
2023-04-14,11:52:22.000,104,11087261,12645,0,1681473141,13137.77178545,117.89874312000029,53516.110620960004
2023-04-14,11:52:23.000,104,11087290,12645,0,1681473142,13137.893039030001,117.91284137999901,53516.21542776
2023-04-14,11:52:24.000,104,11087287,12765,0,1681473143,13137.899775339996,117.92693963999773,53516.24337624001
2023-04-14,11:52:25.000,104,11087263,12885,0,1681473144,13137.906511649991,117.94808703000308,53516.229402000004
2023-04-14,11:52:26.000,104,11087300,12605,0,1681473145,13137.839148549996,117.99038180999923,53516.20844064
2023-04-14,11:52:27.000,104,11087304,12805,0,1681473146,13137.872830100001,118.01152920000459,53516.23638912
2023-04-14,11:52:28.000,104,11087307,12645,0,1681473147,13137.839148549996,118.03972572000202,53516.23638912
2023-04-14,11:52:29.000,104,11087334,12685,0,1681473148,13137.879566409996,118.04677485000138,53516.229402000004
2023-04-14,11:52:30.000,104,11087318,12725,0,1681473149,13137.818939619996,118.08202049999818,53516.229402000004
2023-04-14,11:52:31.000,104,11087309,12565,0,1681473150,13137.872830100001,118.05382398000074,53516.28529896
2023-04-14,11:52:32.000,104,11087319,12605,0,1681473151,13137.906511649991,118.09611876000417,53516.35517016
2023-04-14,11:52:33.000,104,11087299,12725,0,1681473152,13137.953665820001,118.12431528000161,53516.36914440001
2023-04-14,11:52:34.000,104,11087335,12445,0,1681473153,13137.893039030001,118.1595609299984,53516.38311864
2023-04-14,11:52:35.000,104,11087317,12645,0,1681473154,13137.818939619996,118.1595609299984,53516.278311840004
2023-04-14,11:52:36.000,104,11087282,12845,0,1681473155,13137.83241224,118.23005222999927,53516.36215728
2023-04-14,11:52:37.000,104,11087307,12725,0,1681473156,13137.872830100001,118.21595397000056,53516.32722168
2023-04-14,11:52:38.000,104,11087277,12685,0,1681473157,13137.866093789991,118.22300309999991,53516.446002720004
2023-04-14,11:52:39.000,104,11087292,12765,0,1681473158,13137.906511649991,118.20185571000184,53516.41106712001
2023-04-14,11:52:40.000,104,11087269,12725,0,1681473159,13137.798730689996,118.18775745000312,53516.397092880004
2023-04-14,11:52:41.000,104,11087279,12725,0,1681473160,13137.852621170001,118.2089048400012,53516.446002720004
2023-04-14,11:52:42.000,104,11087344,12765,0,1681473161,13137.872830100001,118.1736591900044,53516.515873920005
2023-04-14,11:52:43.000,104,11087270,12805,0,1681473162,13137.893039030001,118.18070832000376,53516.52984816
2023-04-14,11:52:44.000,104,11087300,12845,0,1681473163,13137.886302719991,118.18070832000376,53516.5438224
2023-04-14,11:52:45.000,104,11087275,12765,0,1681473164,13137.839148549996,118.13841354000033,53516.49491256
2023-04-14,11:52:46.000,104,11087278,12965,0,1681473165,13137.798730689996,118.12431528000161,53516.55080952
2023-04-14,11:52:47.000,104,11087312,12605,0,1681473166,13137.866093789991,118.08906963000481,53516.62766784001
2023-04-14,11:52:48.000,104,11087284,12565,0,1681473167,13137.859357479996,118.04677485000138,53516.69753904
2023-04-14,11:52:49.000,104,11087297,12765,0,1681473168,13137.872830100001,118.03267659000267,53516.65561632001
2023-04-14,11:52:50.000,104,11087337,12965,0,1681473169,13137.818939619996,118.04677485000138,53516.683564800005
2023-04-14,11:52:51.000,104,11087280,12765,0,1681473170,13137.805466999991,118.05382398000074,53516.71151328
2023-04-14,11:52:52.000,104,11087327,12885,0,1681473171,13137.785258069991,118.03972572000202,53516.683564800005
2023-04-14,11:52:53.000,104,11087305,12725,0,1681473172,13137.785258069991,118.00448006999795,53516.66959056
2023-04-14,11:52:54.000,104,11087332,12765,0,1681473173,13137.818939619996,118.00448006999795,53516.802345840006
2023-04-14,11:52:55.000,104,11087328,12525,0,1681473174,13137.81220331,117.95513616000244,53516.802345840006
2023-04-14,11:52:56.000,104,11087327,12805,0,1681473175,13137.75157652,117.91989050999837,53516.81632008
2023-04-14,11:52:57.000,104,11087291,12685,0,1681473176,13137.72463127999,117.8141535600007,53516.76042312
2023-04-14,11:52:58.000,104,11087328,12845,0,1681473177,13137.758312829996,117.80005530000199,53516.7883716
2023-04-14,11:52:59.000,104,11087270,12725,0,1681473178,13137.738103899996,117.77185878000455,53516.7883716
2023-04-14,11:53:00.000,104,11087266,12525,0,1681473179,13137.75157652,117.7507113899992,53516.89317840001
2023-04-14,11:53:01.000,104,11087318,12645,0,1681473180,13137.72463127999,117.74366225999984,53516.83029432
2023-04-14,11:53:02.000,104,11087319,12805,0,1681473181,13137.71115866,117.68726921999769,53516.83728144
2023-04-14,11:53:03.000,104,11087311,13005,0,1681473182,13137.818939619996,117.65907270000025,53516.90715264
2023-04-14,11:53:04.000,104,11087320,12925,0,1681473183,13137.798730689996,117.66612182999961,53516.94208824001
2023-04-14,11:53:05.000,104,11087269,12645,0,1681473184,13137.818939619996,117.66612182999961,53516.949075360004
2023-04-14,11:53:06.000,104,11087330,12885,0,1681473185,13137.79199438,117.60972879000474,53516.96304960001
2023-04-14,11:53:07.000,104,11087357,12685,0,1681473186,13137.818939619996,117.58153227000003,53516.96304960001
2023-04-14,11:53:08.000,104,11087290,12645,0,1681473187,13137.893039030001,117.5674340100013,53517.07484352
2023-04-14,11:53:09.000,104,11087326,12685,0,1681473188,13137.919984269996,117.51809009999852,53517.03990792001
2023-04-14,11:53:10.000,104,11087297,13125,0,1681473189,13137.913247960001,117.49694271000044,53517.04689504
2023-04-14,11:53:11.000,104,11087334,12765,0,1681473190,13137.994083680001,117.43350053999893,53517.08183064001
2023-04-14,11:53:12.000,104,11087336,12765,0,1681473191,13137.973874750001,117.39825489000214,53517.06086928001
2023-04-14,11:53:13.000,104,11087341,12605,0,1681473192,13138.047974159992,117.32071446000191,53517.1726632
2023-04-14,11:53:14.000,104,11087342,12485,0,1681473193,13138.047974159992,117.22907577000296,53517.1726632
2023-04-14,11:53:15.000,104,11087311,12685,0,1681473194,13138.061446779997,117.20087924999825,53517.22157304
2023-04-14,11:53:16.000,104,11087334,12965,0,1681473195,13138.007556299992,117.14448621000338,53517.15170184
2023-04-14,11:53:17.000,104,11087327,12885,0,1681473196,13138.074919400002,117.12333881999803,53517.14471472
2023-04-14,11:53:18.000,104,11087301,12565,0,1681473197,13138.108600949992,117.05284752000443,53517.305418480006
2023-04-14,11:53:19.000,104,11087327,12725,0,1681473198,13138.202909289997,116.97530709000421,53517.32637984001
2023-04-14,11:53:20.000,104,11087288,12885,0,1681473199,13138.088392019992,116.92596318000142,53517.22157304
2023-04-14,11:53:21.000,104,11087283,12845,0,1681473200,13138.202909289997,116.87661926999863,53517.27747000001
2023-04-14,11:53:22.000,104,11087287,12805,0,1681473201,13138.263536079998,116.8131771000044,53517.3124056
2023-04-14,11:53:23.000,104,11087342,12805,0,1681473202,13138.297217629988,116.78498057999968,53517.403238160005
2023-04-14,11:53:24.000,104,11087299,12725,0,1681473203,13138.344371799998,116.72858754000481,53517.3822768
2023-04-14,11:53:25.000,104,11087299,12605,0,1681473204,13138.411734899993,116.67924363000202,53517.452148000004
2023-04-14,11:53:26.000,104,11087263,12965,0,1681473205,13138.378053349988,116.58055581000372,53517.42419952001
2023-04-14,11:53:27.000,104,11087313,12765,0,1681473206,13138.445416449998,116.51711364000221,53517.51503208001
2023-04-14,11:53:28.000,104,11087289,12805,0,1681473207,13138.532988479994,116.48186798999814,53517.54996768
2023-04-14,11:53:29.000,104,11087281,12605,0,1681473208,13138.62056050999,116.41137669000454,53517.570929040005
2023-04-14,11:53:30.000,104,11087357,12925,0,1681473209,13138.613824199994,116.38318016999983,53517.473109360006
2023-04-14,11:53:31.000,104,11087307,12965,0,1681473210,13138.66097836999,116.33383626000432,53517.53599344
2023-04-14,11:53:32.000,104,11087342,12805,0,1681473211,13138.64750575,116.33383626000432,53517.54298056001
2023-04-14,11:53:33.000,104,11087331,12725,0,1681473212,13138.66097836999,116.3056397399996,53517.59189040001
2023-04-14,11:53:34.000,104,11087318,12765,0,1681473213,13138.70813254,116.24924670000473,53517.66874872
2023-04-14,11:53:35.000,104,11087299,12565,0,1681473214,13138.795704569995,116.2421975699981,53517.68272296001
2023-04-14,11:53:36.000,104,11087334,12605,0,1681473215,13138.78896826,116.15760800999851,53517.66176160001
2023-04-14,11:53:37.000,104,11087325,12725,0,1681473216,13138.795704569995,116.1717062700045,53517.64778736
2023-04-14,11:53:38.000,104,11087322,13005,0,1681473217,13138.84959505,116.13646062000043,53517.68272296001
2023-04-14,11:53:39.000,104,11087291,12685,0,1681473218,13138.86306766999,116.11531323000236,53517.689710080005
2023-04-14,11:53:40.000,104,11087302,12685,0,1681473219,13138.89001291,116.11531323000236,53517.75958128001
2023-04-14,11:53:41.000,104,11087299,12565,0,1681473220,13138.896749219995,116.11531323000236,53517.71067144001
2023-04-14,11:53:42.000,104,11087267,12685,0,1681473221,13138.91022184,116.08711670999764,53517.7665684
2023-04-14,11:53:43.000,104,11087283,12845,0,1681473222,13139.018002799996,116.09416584000428,53517.87836232001
2023-04-14,11:53:44.000,104,11087281,12805,0,1681473223,13139.024739109991,116.03777280000213,53517.88534944
2023-04-14,11:53:45.000,104,11087300,12605,0,1681473224,13139.058420659996,116.07301844999893,53517.88534944
2023-04-14,11:53:46.000,104,11087308,12765,0,1681473225,13139.004530179991,116.06596931999957,53517.77355552
2023-04-14,11:53:47.000,104,11087308,12725,0,1681473226,13139.05168435,116.03777280000213,53517.87836232001
2023-04-14,11:53:48.000,104,11087319,12965,0,1681473227,13139.085365899991,116.03777280000213,53517.89233656
2023-04-14,11:53:49.000,104,11087271,12525,0,1681473228,13139.092102210001,116.05892019000021,53517.92028504001
2023-04-14,11:53:50.000,104,11087297,12925,0,1681473229,13139.112311140001,116.08711670999764,53517.906310800005
2023-04-14,11:53:51.000,104,11087311,12605,0,1681473230,13139.179674239997,116.108264100003,53517.91329792
2023-04-14,11:53:52.000,104,11087329,12885,0,1681473231,13139.253773650002,116.05892019000021,53517.99714336001
2023-04-14,11:53:53.000,104,11087292,13125,0,1681473232,13139.253773650002,116.10121497000364,53518.01810472001
2023-04-14,11:53:54.000,104,11087289,12565,0,1681473233,13139.260509959997,116.06596931999957,53517.96220776
2023-04-14,11:53:55.000,104,11087306,12645,0,1681473234,13139.220092099997,116.08006757999829,53517.99714336001
2023-04-14,11:53:56.000,104,11087292,12605,0,1681473235,13139.287455199992,116.05187106000085,53518.01810472001
2023-04-14,11:53:57.000,104,11087275,12605,0,1681473236,13139.375027230002,116.05187106000085,53518.03906608
2023-04-14,11:53:58.000,104,11087295,13045,0,1681473237,13139.476071880003,116.05187106000085,53518.0809888
2023-04-14,11:53:59.000,104,11087287,12765,0,1681473238,13139.509753429993,116.05892019000021,53518.143872880006
2023-04-14,11:54:00.000,104,11087308,12805,0,1681473239,13139.550171289993,116.08006757999829,53518.18579560001
2023-04-14,11:54:01.000,104,11087314,12965,0,1681473240,13139.556907599988,116.09416584000428,53518.074001680005
2023-04-14,11:54:02.000,104,11087331,12725,0,1681473241,13139.617534389989,116.13646062000043,53518.192782720005
2023-04-14,11:54:03.000,104,11087303,12605,0,1681473242,13139.644479629998,116.18580453000322,53518.21374408001
2023-04-14,11:54:04.000,104,11087321,12605,0,1681473243,13139.691633799994,116.1717062700045,53518.27662816
2023-04-14,11:54:05.000,104,11087287,12845,0,1681473244,13139.671424869994,116.15760800999851,53518.241692560005
2023-04-14,11:54:06.000,104,11087292,12925,0,1681473245,13139.738787969989,116.1717062700045,53518.25566680001
2023-04-14,11:54:07.000,104,11087307,12645,0,1681473246,13139.83983261999,116.17875540000387,53518.360473600005
2023-04-14,11:54:08.000,104,11087277,12805,0,1681473247,13139.873514169994,116.1717062700045,53518.40239632001
2023-04-14,11:54:09.000,104,11087308,12685,0,1681473248,13139.92740465,116.18580453000322,53518.42335768001
2023-04-14,11:54:10.000,104,11087283,12805,0,1681473249,13140.035185609995,116.19285366000258,53518.43733192
2023-04-14,11:54:11.000,104,11087314,12645,0,1681473250,13139.98129512999,116.24924670000473,53518.40239632001
2023-04-14,11:54:12.000,104,11087303,12685,0,1681473251,13140.06213084999,116.3056397399996,53518.42335768001
2023-04-14,11:54:13.000,104,11087303,12725,0,1681473252,13140.156439189996,116.28449235000153,53518.528164480005
2023-04-14,11:54:14.000,104,11087342,12725,0,1681473253,13140.21032967,116.29859061000025,53518.577074320005
2023-04-14,11:54:15.000,104,11087310,12805,0,1681473254,13140.176648119996,116.36908191000111,53518.54912584001
2023-04-14,11:54:16.000,104,11087304,12725,0,1681473255,13140.257483839996,116.34793452000304,53518.57008720001
2023-04-14,11:54:17.000,104,11087298,12765,0,1681473256,13140.372001110001,116.36203278000175,53518.65393264
2023-04-14,11:54:18.000,104,11087289,12765,0,1681473257,13140.425891589992,116.38318016999983,53518.674894
2023-04-14,11:54:19.000,104,11087285,12805,0,1681473258,13140.479782069997,116.42547495000326,53518.646945520006
2023-04-14,11:54:20.000,104,11087292,13005,0,1681473259,13140.533672550002,116.48891712000477,53518.73777808001
2023-04-14,11:54:21.000,104,11087254,12485,0,1681473260,13140.560617789997,116.54531015999964,53518.70284248
2023-04-14,11:54:22.000,104,11087345,12845,0,1681473261,13140.614508270002,116.55940841999836,53518.73079096
2023-04-14,11:54:23.000,104,11087296,12925,0,1681473262,13140.702080299998,116.58055581000372,53518.863546240005
2023-04-14,11:54:24.000,104,11087278,12805,0,1681473263,13140.749234469993,116.56645754999772,53518.89848184
2023-04-14,11:54:25.000,104,11087289,12605,0,1681473264,13140.816597569989,116.59465407000243,53518.93341744001
2023-04-14,11:54:26.000,104,11087279,12965,0,1681473265,13140.782916019998,116.63694884999859,53518.90546896001
2023-04-14,11:54:27.000,104,11087314,12845,0,1681473266,13140.836806499989,116.65104711000458,53518.93341744001
2023-04-14,11:54:28.000,104,11087314,13125,0,1681473267,13140.830070189993,116.67219450000266,53518.95437880001
2023-04-14,11:54:29.000,104,11087301,12925,0,1681473268,13140.857015429989,116.70744014999946,53519.02425000001
2023-04-14,11:54:30.000,104,11087305,12685,0,1681473269,13140.830070189993,116.70744014999946,53518.94040456
2023-04-14,11:54:31.000,104,11087308,12685,0,1681473270,13140.863751739998,116.72153840999817,53519.09412120001
2023-04-14,11:54:32.000,104,11087303,12765,0,1681473271,13140.904169599999,116.72858754000481,53519.129056800004
2023-04-14,11:54:33.000,104,11087309,13045,0,1681473272,13140.910905909994,116.70744014999946,53519.14303104001
2023-04-14,11:54:34.000,104,11087286,12685,0,1681473273,13140.877224359989,116.73563667000417,53519.129056800004
2023-04-14,11:54:35.000,104,11087310,12605,0,1681473274,13140.836806499989,116.72858754000481,53519.12206968001
2023-04-14,11:54:36.000,104,11087298,12765,0,1681473275,13140.816597569989,116.80612796999776,53519.1639924
2023-04-14,11:54:37.000,104,11087292,12845,0,1681473276,13140.863751739998,116.82022623000375,53519.198928000005
2023-04-14,11:54:38.000,104,11087275,12885,0,1681473277,13140.877224359989,116.84137362000183,53519.20591512
2023-04-14,11:54:39.000,104,11087273,12765,0,1681473278,13140.924378529999,116.8131771000044,53519.26879920001
2023-04-14,11:54:40.000,104,11087277,12605,0,1681473279,13140.850279119994,116.80612796999776,53519.26879920001
2023-04-14,11:54:41.000,104,11087313,12685,0,1681473280,13140.850279119994,116.7990788399984,53519.25482496
2023-04-14,11:54:42.000,104,11087322,12685,0,1681473281,13140.816597569989,116.7638331900016,53519.35264464
2023-04-14,11:54:43.000,104,11087301,12885,0,1681473282,13140.789652329993,116.7638331900016,53519.2338636
2023-04-14,11:54:44.000,104,11087263,12765,0,1681473283,13140.836806499989,116.7638331900016,53519.35963176001
2023-04-14,11:54:45.000,104,11087299,12885,0,1681473284,13140.782916019998,116.77793145000032,53519.27578632
2023-04-14,11:54:46.000,104,11087325,12605,0,1681473285,13140.796388639988,116.78498057999968,53519.3037348
2023-04-14,11:54:47.000,104,11087244,12685,0,1681473286,13140.890696979994,116.77793145000032,53519.38758024001
2023-04-14,11:54:48.000,104,11087325,13005,0,1681473287,13140.904169599999,116.77793145000032,53519.415528720005
2023-04-14,11:54:49.000,104,11087271,12565,0,1681473288,13140.937851149989,116.74973493000289,53519.45745144001
2023-04-14,11:54:50.000,104,11087255,12765,0,1681473289,13140.931114839994,116.71448927999882,53519.415528720005
2023-04-14,11:54:51.000,104,11087304,12885,0,1681473290,13140.897433289989,116.67924363000202,53519.42251584
2023-04-14,11:54:52.000,104,11087261,12925,0,1681473291,13140.877224359989,116.7003910200001,53519.32469616
2023-04-14,11:54:53.000,104,11087302,12565,0,1681473292,13140.910905909994,116.6651453700033,53519.47841280001
2023-04-14,11:54:54.000,104,11087286,12485,0,1681473293,13140.910905909994,116.68629276000138,53519.42950296001
2023-04-14,11:54:55.000,104,11087274,12805,0,1681473294,13140.937851149989,116.65809624000394,53519.464438560004
2023-04-14,11:54:56.000,104,11087274,12925,0,1681473295,13140.924378529999,116.61580146000051,53519.45745144001
2023-04-14,11:54:57.000,104,11087303,12725,0,1681473296,13141.01868686999,116.552359289999,53519.52033552
2023-04-14,11:54:58.000,104,11087300,12645,0,1681473297,13141.005214249999,116.55940841999836,53519.57623248001
2023-04-14,11:54:59.000,104,11087295,12845,0,1681473298,13141.025423179999,116.57350668000436,53519.548284
2023-04-14,11:55:00.000,104,11087295,13005,0,1681473299,13140.99847793999,116.58055581000372,53519.60418096001
2023-04-14,11:55:01.000,104,11087298,12685,0,1681473300,13140.985005319999,116.552359289999,53519.583219600005
2023-04-14,11:55:02.000,104,11087273,13125,0,1681473301,13140.958060079989,116.54531015999964,53519.534309760005
2023-04-14,11:55:03.000,104,11087265,12765,0,1681473302,13141.025423179999,116.47481885999878,53519.6181552
2023-04-14,11:55:04.000,104,11087291,12645,0,1681473303,13141.06584104,116.47481885999878,53519.72296200001
2023-04-14,11:55:05.000,104,11087306,12605,0,1681473304,13141.06584104,116.46072060000006,53519.67405216001
2023-04-14,11:55:06.000,104,11087296,12965,0,1681473305,13140.97826900999,116.41137669000454,53519.63911656
2023-04-14,11:55:07.000,104,11087244,12965,0,1681473306,13141.03889579999,116.40432755999791,53519.6880264
2023-04-14,11:55:08.000,104,11087290,12765,0,1681473307,13141.052368419994,116.36908191000111,53519.66007792
2023-04-14,11:55:09.000,104,11087318,12845,0,1681473308,13141.092786279994,116.3549836500024,53519.72994912
2023-04-14,11:55:10.000,104,11087302,12805,0,1681473309,13141.04563211,116.28449235000153,53519.69501352001
2023-04-14,11:55:11.000,104,11087276,12645,0,1681473310,13141.133204139995,116.27039409000281,53519.74392336001
2023-04-14,11:55:12.000,104,11087314,12925,0,1681473311,13141.20056723999,116.23514843999874,53519.85571728
2023-04-14,11:55:13.000,104,11087297,12645,0,1681473312,13141.234248789995,116.15055887999915,53519.84873016
2023-04-14,11:55:14.000,104,11087332,12685,0,1681473313,13141.18709462,116.12941149000108,53519.90462712
2023-04-14,11:55:15.000,104,11087320,12765,0,1681473314,13141.13994044999,116.12236236000172,53519.820781680006
2023-04-14,11:55:16.000,104,11087339,12845,0,1681473315,13141.14667676,116.08711670999764,53519.88366576
2023-04-14,11:55:17.000,104,11087319,12645,0,1681473316,13141.18035830999,116.07301844999893,53519.92558848
2023-04-14,11:55:18.000,104,11087292,12725,0,1681473317,13141.12646783,116.04482193000149,53519.84873016
2023-04-14,11:55:19.000,104,11087310,13125,0,1681473318,13141.20730355,116.00252714999806,53519.95353696
2023-04-14,11:55:20.000,104,11087278,12685,0,1681473319,13141.18035830999,115.98842888999934,53519.95353696
2023-04-14,11:55:21.000,104,11087308,12605,0,1681473320,13141.153413069995,115.94613411000319,53519.96052408001
2023-04-14,11:55:22.000,104,11087317,12645,0,1681473321,13141.18709462,115.90383932999976,53520.07930512001
2023-04-14,11:55:23.000,104,11087284,12685,0,1681473322,13141.16014937999,115.87564281000232,53520.07930512001
2023-04-14,11:55:24.000,104,11087295,12685,0,1681473323,13141.11973151999,115.81220064000081,53520.12122784
2023-04-14,11:55:25.000,104,11087308,12645,0,1681473324,13141.12646783,115.81924977000017,53520.037382400005
2023-04-14,11:55:26.000,104,11087293,12805,0,1681473325,13141.08604997,115.81220064000081,53520.072318
2023-04-14,11:55:27.000,104,11087294,12525,0,1681473326,13141.13994044999,115.81220064000081,53520.14917632001
2023-04-14,11:55:28.000,104,11087335,12805,0,1681473327,13141.112995209995,115.84039715999825,53520.2120604
2023-04-14,11:55:29.000,104,11087340,12845,0,1681473328,13141.14667676,115.81924977000017,53520.19109904
2023-04-14,11:55:30.000,104,11087293,12805,0,1681473329,13141.05910472999,115.76285672999802,53520.18411192
2023-04-14,11:55:31.000,104,11087263,12965,0,1681473330,13140.964796389999,115.76285672999802,53520.11424072
2023-04-14,11:55:32.000,104,11087354,12725,0,1681473331,13140.904169599999,115.69236543000443,53520.17013768
2023-04-14,11:55:33.000,104,11087291,13125,0,1681473332,13140.937851149989,115.65711978000036,53520.2120604
2023-04-14,11:55:34.000,104,11087297,12845,0,1681473333,13140.937851149989,115.62892326000292,53520.26795736001
2023-04-14,11:55:35.000,104,11087295,12605,0,1681473334,13140.897433289989,115.62892326000292,53520.21904752
2023-04-14,11:55:36.000,104,11087315,12845,0,1681473335,13140.917642219989,115.65711978000036,53520.26097024
2023-04-14,11:55:37.000,104,11087325,12845,0,1681473336,13140.924378529999,115.6853162999978,53520.29590584001
2023-04-14,11:55:38.000,104,11087320,12885,0,1681473337,13140.850279119994,115.7135128200025,53520.31686720001
2023-04-14,11:55:39.000,104,11087340,13085,0,1681473338,13140.769443399993,115.7135128200025,53520.302892960004
2023-04-14,11:55:40.000,104,11087296,12525,0,1681473339,13140.681871369998,115.65711978000036,53520.33084144
2023-04-14,11:55:41.000,104,11087316,12605,0,1681473340,13140.587563029992,115.60072673999821,53520.26795736001
2023-04-14,11:55:42.000,104,11087309,12685,0,1681473341,13140.526936239992,115.57253022000077,53520.27494448001
2023-04-14,11:55:43.000,104,11087326,12685,0,1681473342,13140.594299340002,115.54433370000334,53520.34481568001
2023-04-14,11:55:44.000,104,11087309,12525,0,1681473343,13140.540408859997,115.55843196000205,53520.30988008
2023-04-14,11:55:45.000,104,11087303,12685,0,1681473344,13140.540408859997,115.55843196000205,53520.26795736001
2023-04-14,11:55:46.000,104,11087316,12885,0,1681473345,13140.466309449992,115.5513828300027,53520.24699600001
2023-04-14,11:55:47.000,104,11087307,12765,0,1681473346,13140.466309449992,115.55843196000205,53520.253983120005
2023-04-14,11:55:48.000,104,11087310,12925,0,1681473347,13140.425891589992,115.55843196000205,53520.302892960004
2023-04-14,11:55:49.000,104,11087297,13005,0,1681473348,13140.425891589992,115.53023544000462,53520.253983120005
2023-04-14,11:55:50.000,104,11087304,12605,0,1681473349,13140.351792180001,115.51613717999862,53520.205073280005
2023-04-14,11:55:51.000,104,11087311,13005,0,1681473350,13140.324846939991,115.47384240000247,53520.22603464001
2023-04-14,11:55:52.000,104,11087347,12885,0,1681473351,13140.345055869991,115.4033511000016,53520.29590584001
2023-04-14,11:55:53.000,104,11087352,12845,0,1681473352,13140.365264799992,115.4033511000016,53520.26795736001
2023-04-14,11:55:54.000,104,11087298,12805,0,1681473353,13140.304638009991,115.35400718999881,53520.30988008
2023-04-14,11:55:55.000,104,11087328,12605,0,1681473354,13140.196857049996,115.38925284000288,53520.205073280005
2023-04-14,11:55:56.000,104,11087301,12685,0,1681473355,13140.196857049996,115.4033511000016,53520.19808616001
2023-04-14,11:55:57.000,104,11087276,12765,0,1681473356,13140.217065979996,115.38220371000352,53520.19808616001
2023-04-14,11:55:58.000,104,11087307,12685,0,1681473357,13140.203593359991,115.38220371000352,53520.22603464001
2023-04-14,11:55:59.000,104,11087332,12645,0,1681473358,13140.257483839996,115.34695805999945,53520.28891872
2023-04-14,11:56:00.000,104,11087344,12885,0,1681473359,13140.19012074,115.32581067000137,53520.253983120005
2023-04-14,11:56:01.000,104,11087311,12885,0,1681473360,13140.18338442999,115.33285980000073,53520.19109904
2023-04-14,11:56:02.000,104,11087292,12725,0,1681473361,13140.21032967,115.31876154000201,53520.26795736001
2023-04-14,11:56:03.000,104,11087318,12685,0,1681473362,13140.18338442999,115.29056502000458,53520.19109904
2023-04-14,11:56:04.000,104,11087295,12765,0,1681473363,13140.176648119996,115.29056502000458,53520.2120604
2023-04-14,11:56:05.000,104,11087323,12645,0,1681473364,13140.06213084999,115.3046632800033,53520.10026648001
2023-04-14,11:56:06.000,104,11087274,12805,0,1681473365,13140.10254870999,115.26941762999923,53520.086292240005
2023-04-14,11:56:07.000,104,11087302,13045,0,1681473366,13140.116021329995,115.24122111000179,53520.03039528001
2023-04-14,11:56:08.000,104,11087346,12605,0,1681473367,13140.095812399995,115.26941762999923,53520.1421892
2023-04-14,11:56:09.000,104,11087292,12685,0,1681473368,13140.14296656999,115.27646675999858,53520.12122784
2023-04-14,11:56:10.000,104,11087309,12445,0,1681473369,13140.06213084999,115.27646675999858,53520.1421892
2023-04-14,11:56:11.000,104,11087368,12965,0,1681473370,13140.00824037,115.29761415000394,53520.072318
2023-04-14,11:56:12.000,104,11087311,12685,0,1681473371,13139.94087726999,115.2553193700005,53520.05135664
2023-04-14,11:56:13.000,104,11087313,12925,0,1681473372,13139.92740465,115.24122111000179,53520.05135664
2023-04-14,11:56:14.000,104,11087320,12605,0,1681473373,13139.90045940999,115.2553193700005,53520.07930512001
2023-04-14,11:56:15.000,104,11087327,13005,0,1681473374,13139.853305239994,115.22007372000371,53520.00943392001
2023-04-14,11:56:16.000,104,11087300,12485,0,1681473375,13139.86004154999,115.18482806999964,53520.037382400005
2023-04-14,11:56:17.000,104,11087281,12845,0,1681473376,13139.833096309994,115.17072981000092,53520.02340816
2023-04-14,11:56:18.000,104,11087282,12965,0,1681473377,13139.77920582999,115.14253329000348,53520.00943392001
2023-04-14,11:56:19.000,104,11087295,12965,0,1681473378,13139.738787969989,115.10728763999941,53520.05135664
2023-04-14,11:56:20.000,104,11087300,12805,0,1681473379,13139.691633799994,115.07909112000198,53520.0024468
2023-04-14,11:56:21.000,104,11087330,12965,0,1681473380,13139.637743319989,115.07909112000198,53519.93257560001
2023-04-14,11:56:22.000,104,11087321,13125,0,1681473381,13139.684897489999,115.10023851000005,53519.92558848
2023-04-14,11:56:23.000,104,11087287,12965,0,1681473382,13139.785942139999,115.03679633999855,53519.97449832
2023-04-14,11:56:24.000,104,11087276,12605,0,1681473383,13139.853305239994,115.02974720999919,53519.93956272001
2023-04-14,11:56:25.000,104,11087274,12965,0,1681473384,13139.833096309994,115.01564895000047,53519.94654984
2023-04-14,11:56:26.000,104,11087293,12685,0,1681473385,13139.752260589994,115.0438454699979,53519.89065288001
2023-04-14,11:56:27.000,104,11087315,12885,0,1681473386,13139.77920582999,114.99450156000239,53519.89764
2023-04-14,11:56:28.000,104,11087298,12805,0,1681473387,13139.82636,115.03679633999855,53519.93257560001
2023-04-14,11:56:29.000,104,11087311,12925,0,1681473388,13139.83983261999,114.98040330000367,53519.87667864
2023-04-14,11:56:30.000,104,11087293,12765,0,1681473389,13139.806151069999,114.98040330000367,53519.799820320004
2023-04-14,11:56:31.000,104,11087315,12925,0,1681473390,13139.86677786,114.96630503999768,53519.869691520005
2023-04-14,11:56:32.000,104,11087306,12645,0,1681473391,13139.96782251,114.96630503999768,53519.94654984
2023-04-14,11:56:33.000,104,11087298,12805,0,1681473392,13139.98129512999,114.95925590999832,53519.967511200004
2023-04-14,11:56:34.000,104,11087314,12765,0,1681473393,13139.974558819995,115.00859982000111,53519.95353696
2023-04-14,11:56:35.000,104,11087304,12765,0,1681473394,13139.96782251,114.98745243000303,53519.85571728
2023-04-14,11:56:36.000,104,11087274,12605,0,1681473395,13139.96782251,115.02974720999919,53519.87667864
2023-04-14,11:56:37.000,104,11087295,12685,0,1681473396,13140.014976679995,115.02974720999919,53519.869691520005
2023-04-14,11:56:38.000,104,11087267,12765,0,1681473397,13140.035185609995,115.10023851000005,53519.90462712
2023-04-14,11:56:39.000,104,11087289,12605,0,1681473398,13140.075603469995,115.10023851000005,53519.98148544001
2023-04-14,11:56:40.000,104,11087284,12645,0,1681473399,13140.055394539995,115.12138589999813,53519.97449832
2023-04-14,11:56:41.000,104,11087286,12605,0,1681473400,13139.994767749995,115.07909112000198,53519.988472560006
2023-04-14,11:56:42.000,104,11087284,12845,0,1681473401,13139.974558819995,115.0579437300039,53519.967511200004
2023-04-14,11:56:43.000,104,11087340,12765,0,1681473402,13139.98803144,115.0579437300039,53519.93956272001
2023-04-14,11:56:44.000,104,11087311,12885,0,1681473403,13139.98803144,115.10023851000005,53519.98148544001
2023-04-14,11:56:45.000,104,11087313,12645,0,1681473404,13139.954349889995,115.02974720999919,53519.97449832
2023-04-14,11:56:46.000,104,11087292,12685,0,1681473405,13139.974558819995,115.00859982000111,53519.91161424001
2023-04-14,11:56:47.000,104,11087307,12645,0,1681473406,13140.075603469995,114.91696113000216,53520.037382400005
2023-04-14,11:56:48.000,104,11087290,12805,0,1681473407,13140.04865823,114.9099120000028,53520.03039528001
2023-04-14,11:56:49.000,104,11087315,12805,0,1681473408,13140.08907609,114.83942070000194,53520.09327936
2023-04-14,11:56:50.000,104,11087334,12965,0,1681473409,13140.055394539995,114.83237157000258,53520.09327936
2023-04-14,11:56:51.000,104,11087281,12645,0,1681473410,13139.994767749995,114.76892940000107,53520.05834376001
2023-04-14,11:56:52.000,104,11087320,12605,0,1681473411,13140.00150405999,114.71253635999892,53520.04436952
2023-04-14,11:56:53.000,104,11087268,12605,0,1681473412,13140.035185609995,114.59270115000254,53520.05135664
2023-04-14,11:56:54.000,104,11087293,13125,0,1681473413,13140.035185609995,114.57860289000382,53520.10026648001
2023-04-14,11:56:55.000,104,11087298,12525,0,1681473414,13140.00150405999,114.52220985000167,53520.072318
2023-04-14,11:56:56.000,104,11087302,12605,0,1681473415,13139.96782251,114.49401333000424,53520.05135664
2023-04-14,11:56:57.000,104,11087278,12805,0,1681473416,13139.994767749995,114.44466942000145,53520.135202080004
2023-04-14,11:56:58.000,104,11087289,13045,0,1681473417,13139.934140959995,114.44466942000145,53520.11424072
2023-04-14,11:56:59.000,104,11087312,12645,0,1681473418,13139.92740465,114.40237463999802,53520.156163440006
2023-04-14,11:57:00.000,104,11087338,12965,0,1681473419,13139.913932029995,114.40942377000465,53520.17013768
2023-04-14,11:57:01.000,104,11087311,12685,0,1681473420,13139.785942139999,114.36007986000186,53520.05135664
2023-04-14,11:57:02.000,104,11087314,12645,0,1681473421,13139.725315349999,114.34598160000314,53520.10026648001
2023-04-14,11:57:03.000,104,11087301,12765,0,1681473422,13139.75899689999,114.26139204000356,53520.17712480001
2023-04-14,11:57:04.000,104,11087294,12605,0,1681473423,13139.684897489999,114.2543429100042,53520.19109904
2023-04-14,11:57:05.000,104,11087324,12605,0,1681473424,13139.617534389989,114.20499900000141,53520.205073280005
2023-04-14,11:57:06.000,104,11087362,12765,0,1681473425,13139.455862950002,114.19794987000205,53520.10725360001
2023-04-14,11:57:07.000,104,11087348,12685,0,1681473426,13139.442390329998,114.19090074000269,53520.18411192
2023-04-14,11:57:08.000,104,11087293,12565,0,1681473427,13139.381763539997,114.15565508999862,53520.156163440006
2023-04-14,11:57:09.000,104,11087306,12765,0,1681473428,13139.321136749997,114.13450770000054,53520.11424072
2023-04-14,11:57:10.000,104,11087278,12685,0,1681473429,13139.233564720002,114.09926205000374,53520.03039528001
2023-04-14,11:57:11.000,104,11087308,12685,0,1681473430,13139.166201619992,114.02877075000288,53520.07930512001
2023-04-14,11:57:12.000,104,11087303,12965,0,1681473431,13139.098838519996,113.95827945000201,53520.12821496001
2023-04-14,11:57:13.000,104,11087292,12525,0,1681473432,13139.01126649,113.91598466999858,53520.086292240005
2023-04-14,11:57:14.000,104,11087293,12805,0,1681473433,13138.89001291,113.88073902000178,53520.09327936
2023-04-14,11:57:15.000,104,11087336,12725,0,1681473434,13138.795704569995,113.84549336999771,53519.96052408001
2023-04-14,11:57:16.000,104,11087326,12565,0,1681473435,13138.72160515999,113.78910033000284,53519.967511200004
2023-04-14,11:57:17.000,104,11087297,12725,0,1681473436,13138.7485504,113.76090380999813,53520.02340816
2023-04-14,11:57:18.000,104,11087295,13085,0,1681473437,13138.694659919995,113.72565816000133,53520.037382400005
2023-04-14,11:57:19.000,104,11087298,12885,0,1681473438,13138.68118729999,113.6833633799979,53519.99545968
2023-04-14,11:57:20.000,104,11087301,12645,0,1681473439,13138.60708789,113.66926511999918,53520.01642104
2023-04-14,11:57:21.000,104,11087280,12605,0,1681473440,13138.566670029999,113.59877381999831,53519.91161424001
2023-04-14,11:57:22.000,104,11087269,13045,0,1681473441,13138.55993371999,113.54238078000344,53519.99545968
2023-04-14,11:57:23.000,104,11087262,12845,0,1681473442,13138.55993371999,113.52123338999809,53519.90462712
2023-04-14,11:57:24.000,104,11087309,12845,0,1681473443,13138.499306929989,113.46484035000321,53519.967511200004
2023-04-14,11:57:25.000,104,11087276,12765,0,1681473444,13138.452152759994,113.4013981800017,53519.820781680006
2023-04-14,11:57:26.000,104,11087290,12605,0,1681473445,13138.391525969993,113.37320166000427,53519.85571728
2023-04-14,11:57:27.000,104,11087287,12765,0,1681473446,13138.512779549994,113.32385775000148,53519.91161424001
2023-04-14,11:57:28.000,104,11087294,12605,0,1681473447,13138.499306929989,113.28156296999805,53519.93956272001
2023-04-14,11:57:29.000,104,11087275,13085,0,1681473448,13138.472361689994,113.3027103600034,53519.92558848
2023-04-14,11:57:30.000,104,11087332,12325,0,1681473449,13138.404998589998,113.31680862000212,53519.89764
2023-04-14,11:57:31.000,104,11087331,12685,0,1681473450,13138.351108109993,113.30975949000276,53519.8277688
2023-04-14,11:57:32.000,104,11087299,12645,0,1681473451,13138.391525969993,113.28861210000468,53519.88366576
2023-04-14,11:57:33.000,104,11087296,12645,0,1681473452,13138.404998589998,113.2392681900019,53519.869691520005
2023-04-14,11:57:34.000,104,11087336,12765,0,1681473453,13138.371317039993,113.18287514999975,53519.91161424001
2023-04-14,11:57:35.000,104,11087302,12885,0,1681473454,13138.398262279989,113.16172776000167,53519.869691520005
2023-04-14,11:57:36.000,104,11087304,12925,0,1681473455,13138.371317039993,113.11943297999824,53519.88366576
2023-04-14,11:57:37.000,104,11087312,12605,0,1681473456,13138.425207519998,113.09828559000016,53519.88366576
2023-04-14,11:57:38.000,104,11087339,12725,0,1681473457,13138.398262279989,113.10533471999952,53519.89764
2023-04-14,11:57:39.000,104,11087292,12645,0,1681473458,13138.357844419988,113.18287514999975,53519.820781680006
2023-04-14,11:57:40.000,104,11087292,12605,0,1681473459,13138.371317039993,113.22516993000318,53519.87667864
2023-04-14,11:57:41.000,104,11087307,12685,0,1681473460,13138.330899179993,113.20402253999782,53519.80680744
2023-04-14,11:57:42.000,104,11087304,12725,0,1681473461,13138.317426559988,113.16172776000167,53519.799820320004
2023-04-14,11:57:43.000,104,11087295,12765,0,1681473462,13138.378053349988,113.14762950000295,53519.88366576
2023-04-14,11:57:44.000,104,11087304,12885,0,1681473463,13138.384789659998,113.09828559000016,53519.91161424001
2023-04-14,11:57:45.000,104,11087315,12845,0,1681473464,13138.425207519998,113.12648211000487,53519.92558848
2023-04-14,11:57:46.000,104,11087286,12685,0,1681473465,13138.330899179993,113.18287514999975,53519.8277688
2023-04-14,11:57:47.000,104,11087330,12605,0,1681473466,13138.398262279989,113.19697340999846,53519.87667864
2023-04-14,11:57:48.000,104,11087328,12965,0,1681473467,13138.371317039993,113.22516993000318,53519.87667864
2023-04-14,11:57:49.000,104,11087276,12725,0,1681473468,13138.371317039993,113.21107167000446,53519.89065288001
2023-04-14,11:57:50.000,104,11087296,12925,0,1681473469,13138.283745009998,113.2392681900019,53519.79283320001
2023-04-14,11:57:51.000,104,11087292,12925,0,1681473470,13138.364580729998,113.18287514999975,53519.869691520005
2023-04-14,11:57:52.000,104,11087274,12565,0,1681473471,13138.411734899993,113.11943297999824,53519.91161424001
2023-04-14,11:57:53.000,104,11087285,12885,0,1681473472,13138.431943829994,113.16172776000167,53519.92558848
2023-04-14,11:57:54.000,104,11087349,12925,0,1681473473,13138.438680139989,113.18287514999975,53519.89764
2023-04-14,11:57:55.000,104,11087289,12845,0,1681473474,13138.364580729998,113.25336645000061,53519.80680744
2023-04-14,11:57:56.000,104,11087286,12685,0,1681473475,13138.351108109993,113.21812080000382,53519.820781680006
2023-04-14,11:57:57.000,104,11087313,12525,0,1681473476,13138.330899179993,113.25336645000061,53519.88366576
2023-04-14,11:57:58.000,104,11087265,12765,0,1681473477,13138.324162869998,113.25336645000061,53519.87667864
2023-04-14,11:57:59.000,104,11087298,12605,0,1681473478,13138.317426559988,113.26746470999933,53519.92558848
2023-04-14,11:58:00.000,104,11087307,12605,0,1681473479,13138.236590840002,113.19697340999846,53519.85571728
2023-04-14,11:58:01.000,104,11087315,12765,0,1681473480,13138.189436669993,113.21107167000446,53519.799820320004
2023-04-14,11:58:02.000,104,11087348,12285,0,1681473481,13138.236590840002,113.14762950000295,53519.83475592
2023-04-14,11:58:03.000,104,11087273,12645,0,1681473482,13138.223118219998,113.16877689000103,53519.81379456001
2023-04-14,11:58:04.000,104,11087290,12645,0,1681473483,13138.229854529993,113.13353124000423,53519.85571728
2023-04-14,11:58:05.000,104,11087283,12765,0,1681473484,13138.149018809992,113.15467863000231,53519.7578976
2023-04-14,11:58:06.000,104,11087304,12645,0,1681473485,13138.115337260002,113.16172776000167,53519.7578976
2023-04-14,11:58:07.000,104,11087307,12925,0,1681473486,13138.142282499997,113.13353124000423,53519.820781680006
2023-04-14,11:58:08.000,104,11087304,12645,0,1681473487,13138.128809879992,113.16172776000167,53519.83475592
2023-04-14,11:58:09.000,104,11087266,12605,0,1681473488,13138.088392019992,113.11238384999888,53519.7578976
2023-04-14,11:58:10.000,104,11087329,12765,0,1681473489,13138.041237849997,113.055990810004,53519.72994912
2023-04-14,11:58:11.000,104,11087296,12765,0,1681473490,13137.953665820001,112.9925486400025,53519.64610368001
2023-04-14,11:58:12.000,104,11087363,12605,0,1681473491,13137.967138439992,112.92205734000163,53519.6880264
2023-04-14,11:58:13.000,104,11087333,12765,0,1681473492,13138.021028919997,112.87271342999884,53519.68103928
2023-04-14,11:58:14.000,104,11087293,12965,0,1681473493,13138.074919400002,112.85861517000012,53519.68103928
2023-04-14,11:58:15.000,104,11087335,12765,0,1681473494,13138.128809879992,112.85156604000076,53519.61116808
2023-04-14,11:58:16.000,104,11087315,12805,0,1681473495,13138.149018809992,112.82336952000333,53519.62514232001
2023-04-14,11:58:17.000,104,11087302,12645,0,1681473496,13138.277008700003,112.85156604000076,53519.67405216001
2023-04-14,11:58:18.000,104,11087334,12765,0,1681473497,13138.344371799998,112.80222212999797,53519.62514232001
2023-04-14,11:58:19.000,104,11087278,12605,0,1681473498,13138.357844419988,112.80222212999797,53519.62514232001
2023-04-14,11:58:20.000,104,11087293,12765,0,1681473499,13138.438680139989,112.81632039000397,53519.57623248001
2023-04-14,11:58:21.000,104,11087313,12605,0,1681473500,13138.425207519998,112.82336952000333,53519.5133484
2023-04-14,11:58:22.000,104,11087230,12925,0,1681473501,13138.465625379999,112.82336952000333,53519.47142568
2023-04-14,11:58:23.000,104,11087291,13045,0,1681473502,13138.593615269994,112.82336952000333,53519.57623248001
2023-04-14,11:58:24.000,104,11087348,12685,0,1681473503,13138.64750575,112.83746778000204,53519.548284
2023-04-14,11:58:25.000,104,11087290,12645,0,1681473504,13138.62729682,112.8797625599982,53519.50636128001
2023-04-14,11:58:26.000,104,11087347,12685,0,1681473505,13138.58014264999,112.93615560000035,53519.47142568
2023-04-14,11:58:27.000,104,11087327,12845,0,1681473506,13138.573406339994,112.92910647000099,53519.464438560004
2023-04-14,11:58:28.000,104,11087278,12685,0,1681473507,13138.526252169999,112.97845038000378,53519.485399920006
2023-04-14,11:58:29.000,104,11087273,12725,0,1681473508,13138.465625379999,113.04894168000465,53519.4434772
2023-04-14,11:58:30.000,104,11087313,12725,0,1681473509,13138.378053349988,113.07713820000208,53519.38758024001
2023-04-14,11:58:31.000,104,11087270,12605,0,1681473510,13138.371317039993,113.18287514999975,53519.39456736
2023-04-14,11:58:32.000,104,11087275,12605,0,1681473511,13138.391525969993,113.2392681900019,53519.373606
2023-04-14,11:58:33.000,104,11087309,12685,0,1681473512,13138.297217629988,113.27451383999869,53519.373606
2023-04-14,11:58:34.000,104,11087320,12685,0,1681473513,13138.182700359997,113.27451383999869,53519.31072192001
2023-04-14,11:58:35.000,104,11087310,12645,0,1681473514,13138.081655709997,113.25336645000061,53519.247837840005
2023-04-14,11:58:36.000,104,11087330,12605,0,1681473515,13138.068183089992,113.25336645000061,53519.198928000005
2023-04-14,11:58:37.000,104,11087348,12645,0,1681473516,13138.041237849997,113.28156296999805,53519.17796664
2023-04-14,11:58:38.000,104,11087302,12725,0,1681473517,13138.041237849997,113.3379560100002,53519.17796664
2023-04-14,11:58:39.000,104,11087314,12725,0,1681473518,13138.021028919997,113.27451383999869,53519.20591512
2023-04-14,11:58:40.000,104,11087283,12605,0,1681473519,13138.027765229992,113.28861210000468,53519.11508256
2023-04-14,11:58:41.000,104,11087239,12845,0,1681473520,13137.946929509992,113.26746470999933,53519.03822424
2023-04-14,11:58:42.000,104,11087326,12565,0,1681473521,13138.041237849997,113.20402253999782,53519.08713408
2023-04-14,11:58:43.000,104,11087334,12645,0,1681473522,13138.000819989997,113.22516993000318,53519.031237120005
2023-04-14,11:58:44.000,104,11087339,12925,0,1681473523,13137.960402129997,113.17582602000039,53519.00328864001
2023-04-14,11:58:45.000,104,11087295,12565,0,1681473524,13137.879566409996,113.15467863000231,53518.89848184
2023-04-14,11:58:46.000,104,11087300,12805,0,1681473525,13137.805466999991,113.18287514999975,53518.83559776001
2023-04-14,11:58:47.000,104,11087329,13005,0,1681473526,13137.825675929991,113.16877689000103,53518.90546896001
2023-04-14,11:58:48.000,104,11087301,12925,0,1681473527,13137.77178545,113.15467863000231,53518.87752048
2023-04-14,11:58:49.000,104,11087268,12925,0,1681473528,13137.72463127999,113.16172776000167,53518.863546240005
2023-04-14,11:58:50.000,104,11087293,12645,0,1681473529,13137.61011401,113.11943297999824,53518.80066216
2023-04-14,11:58:51.000,104,11087274,12725,0,1681473530,13137.52927829,113.12648211000487,53518.71681672001
2023-04-14,11:58:52.000,104,11087290,12965,0,1681473531,13137.44170625999,113.07008907000272,53518.7098296
2023-04-14,11:58:53.000,104,11087276,12925,0,1681473532,13137.40128839999,113.00664690000121,53518.68886824001
2023-04-14,11:58:54.000,104,11087301,12805,0,1681473533,13137.333925299994,112.96435211999778,53518.54213872
2023-04-14,11:58:55.000,104,11087326,12725,0,1681473534,13137.300243749989,112.92910647000099,53518.63995840001
2023-04-14,11:58:56.000,104,11087288,12765,0,1681473535,13137.232880649994,112.88681169000483,53518.51419024
2023-04-14,11:58:57.000,104,11087339,12725,0,1681473536,13137.185726479998,112.85156604000076,53518.577074320005
2023-04-14,11:58:58.000,104,11087297,12285,0,1681473537,13137.104890759998,112.82336952000333,53518.48624176
2023-04-14,11:58:59.000,104,11087270,12805,0,1681473538,13137.010582419993,112.78812386999925,53518.47226752001
2023-04-14,11:59:00.000,104,11087314,12965,0,1681473539,13136.869119909992,112.73173083000438,53518.40239632001
2023-04-14,11:59:01.000,104,11087317,12765,0,1681473540,13136.707448469992,112.64009213999816,53518.27662816
2023-04-14,11:59:02.000,104,11087281,12845,0,1681473541,13136.619876439996,112.56960084000457,53518.290602400004
2023-04-14,11:59:03.000,104,11087299,12725,0,1681473542,13136.586194889991,112.44271650000155,53518.290602400004
2023-04-14,11:59:04.000,104,11087288,12965,0,1681473543,13136.498622859996,112.37222520000068,53518.29758952
2023-04-14,11:59:05.000,104,11087324,12645,0,1681473544,13136.437996069995,112.27353738000238,53518.26265392001
2023-04-14,11:59:06.000,104,11087314,12845,0,1681473545,13136.336951419995,112.21714434000023,53518.23470544001
2023-04-14,11:59:07.000,104,11087308,12845,0,1681473546,13136.28979725,112.09730913000385,53518.09496304001
2023-04-14,11:59:08.000,104,11087265,12605,0,1681473547,13136.24264307999,111.99157217999891,53518.03906608
2023-04-14,11:59:09.000,104,11087278,12765,0,1681473548,13136.276324629995,111.86468784000317,53518.06002744
2023-04-14,11:59:10.000,104,11087281,13125,0,1681473549,13136.22917046,111.78009828000359,53517.976182000006
2023-04-14,11:59:11.000,104,11087310,12725,0,1681473550,13136.195488909994,111.63911568000185,53517.98316912
2023-04-14,11:59:12.000,104,11087288,12645,0,1681473551,13136.12138949999,111.53337873000419,53517.906310800005
2023-04-14,11:59:13.000,104,11087264,12885,0,1681473552,13136.128125809999,111.46993656000268,53517.98316912
2023-04-14,11:59:14.000,104,11087285,12645,0,1681473553,13136.027081159998,111.41354352000053,53517.89233656
2023-04-14,11:59:15.000,104,11087310,13005,0,1681473554,13135.939509129988,111.31485570000223,53517.82945248001
2023-04-14,11:59:16.000,104,11087297,12765,0,1681473555,13135.777837690002,111.23026614000264,53517.71765856
2023-04-14,11:59:17.000,104,11087309,12725,0,1681473556,13135.676793040002,111.1386274500037,53517.66874872
2023-04-14,11:59:18.000,104,11087311,12605,0,1681473557,13135.622902559997,111.05403789000411,53517.73163280001
2023-04-14,11:59:19.000,104,11087305,12685,0,1681473558,13135.575748390002,111.0258413699994,53517.66874872
2023-04-14,11:59:20.000,104,11087309,12765,0,1681473559,13135.447758499991,110.95535006999853,53517.57791616
2023-04-14,11:59:21.000,104,11087264,12605,0,1681473560,13135.366922779991,110.87076050999895,53517.52900632
2023-04-14,11:59:22.000,104,11087327,12805,0,1681473561,13135.30629598999,110.75797443000192,53517.56394192001
2023-04-14,11:59:23.000,104,11087323,12765,0,1681473562,13135.26587812999,110.58174618000339,53517.473109360006
2023-04-14,11:59:24.000,104,11087343,12805,0,1681473563,13135.20525133999,110.44781271000102,53517.39625104001
2023-04-14,11:59:25.000,104,11087276,12725,0,1681473564,13135.117679309995,110.36322315000143,53517.256508640006
2023-04-14,11:59:26.000,104,11087321,12805,0,1681473565,13135.097470379995,110.22928967999906,53517.284457120004
2023-04-14,11:59:27.000,104,11087307,12805,0,1681473566,13135.110943,110.13060186000075,53517.24952152001
2023-04-14,11:59:28.000,104,11087338,12725,0,1681473567,13135.12441561999,110.06011055999988,53517.27747000001
2023-04-14,11:59:29.000,104,11087266,12765,0,1681473568,13135.13115193,109.91912795999815,53517.21458592
2023-04-14,11:59:30.000,104,11087344,12925,0,1681473569,13135.077261449995,109.85568579000392,53517.22856016001
2023-04-14,11:59:31.000,104,11087291,12765,0,1681473570,13134.996425729994,109.80634188000113,53517.03990792001
2023-04-14,11:59:32.000,104,11087303,12765,0,1681473571,13134.96948049,109.7288014500009,53517.05388216
2023-04-14,11:59:33.000,104,11087272,12605,0,1681473572,13135.00316203999,109.64421189000132,53517.01195944001
2023-04-14,11:59:34.000,104,11087329,12645,0,1681473573,13134.98295310999,109.60896624000452,53517.07484352
2023-04-14,11:59:35.000,104,11087317,12605,0,1681473574,13134.915590009994,109.55257320000237,53516.9979852
2023-04-14,11:59:36.000,104,11087269,12645,0,1681473575,13134.801072739989,109.46798364000279,53516.90715264
2023-04-14,11:59:37.000,104,11087319,13045,0,1681473576,13134.834754289994,109.36929582000448,53516.96304960001
2023-04-14,11:59:38.000,104,11087258,12605,0,1681473577,13134.787600119998,109.33405017000041,53516.921126880006
2023-04-14,11:59:39.000,104,11087274,12805,0,1681473578,13134.760654879989,109.24241148000146,53516.89317840001
2023-04-14,11:59:40.000,104,11087352,12845,0,1681473579,13134.706764399998,109.20716583000467,53516.81632008
2023-04-14,11:59:41.000,104,11087304,12925,0,1681473580,13134.666346539998,109.12257626999781,53516.74644888001
2023-04-14,11:59:42.000,104,11087297,12485,0,1681473581,13134.639401300003,109.0732323600023,53516.732474640005
2023-04-14,11:59:43.000,104,11087277,12805,0,1681473582,13134.726973329998,109.00979019000079,53516.7883716
2023-04-14,11:59:44.000,104,11087313,12805,0,1681473583,13134.733709639993,108.91110237000248,53516.71151328
2023-04-14,11:59:45.000,104,11087314,12685,0,1681473584,13134.733709639993,108.8265128100029,53516.73946176
2023-04-14,11:59:46.000,104,11087344,12685,0,1681473585,13134.659610229988,108.72782499000459,53516.67657768001
2023-04-14,11:59:47.000,104,11087381,12765,0,1681473586,13134.740445949988,108.7137267299986,53516.70452616001
2023-04-14,11:59:48.000,104,11087296,12605,0,1681473587,13134.801072739989,108.65733369000372,53516.71151328
2023-04-14,11:59:49.000,104,11087329,12725,0,1681473588,13134.868435839999,108.65028456000437,53516.65561632001
2023-04-14,11:59:50.000,104,11087303,12765,0,1681473589,13134.834754289994,108.64323542999773,53516.66959056
2023-04-14,11:59:51.000,104,11087287,12885,0,1681473590,13134.861699529989,108.57274413000414,53516.67657768001
2023-04-14,11:59:52.000,104,11087304,12765,0,1681473591,13134.908853699999,108.52340022000135,53516.76741024
2023-04-14,11:59:53.000,104,11087339,12605,0,1681473592,13134.92232631999,108.44585979000112,53516.7883716
2023-04-14,11:59:54.000,104,11087343,12565,0,1681473593,13134.848226909999,108.38946674999897,53516.80933296
2023-04-14,11:59:55.000,104,11087309,12525,0,1681473594,13134.848226909999,108.35422110000218,53516.77439736001
2023-04-14,11:59:56.000,104,11087325,12885,0,1681473595,13134.753918569993,108.28372980000131,53516.732474640005
2023-04-14,11:59:57.000,104,11087278,12965,0,1681473596,13134.720237019988,108.23438588999852,53516.74644888001
2023-04-14,11:59:58.000,104,11087266,12925,0,1681473597,13134.733709639993,108.20618937000108,53516.80933296
2023-04-14,11:59:59.000,104,11087305,12765,0,1681473598,13134.733709639993,108.14274719999958,53516.802345840006
2023-04-14,12:00:00.000,104,11087358,12725,0,1681473599,13134.686555469998,108.10045242000342,53516.79535872001
2023-04-14,12:00:01.000,104,11087318,12845,0,1681473600,13134.666346539998,108.07930502999807,53516.781384480004
2023-04-14,12:00:02.000,104,11087281,12765,0,1681473601,13134.659610229988,107.99471546999848,53516.80933296
2023-04-14,12:00:03.000,104,11087334,12925,0,1681473602,13134.666346539998,107.93832243000361,53516.76042312
2023-04-14,12:00:04.000,104,11087303,12605,0,1681473603,13134.646137609998,107.88192939000146,53516.82330720001
2023-04-14,12:00:05.000,104,11087309,13125,0,1681473604,13134.578774510002,107.81143809000059,53516.74644888001
2023-04-14,12:00:06.000,104,11087326,13205,0,1681473605,13134.592247129993,107.78324157000316,53516.77439736001
2023-04-14,12:00:07.000,104,11087295,12805,0,1681473606,13134.740445949988,107.71275027000229,53516.83728144
2023-04-14,12:00:08.000,104,11087298,12805,0,1681473607,13134.774127499993,107.67750461999822,53516.87920416
2023-04-14,12:00:09.000,104,11087300,12645,0,1681473608,13134.753918569993,107.62111158000334,53516.7883716
2023-04-14,12:00:10.000,104,11087305,12805,0,1681473609,13134.780863809989,107.5647185400012,53516.83029432
2023-04-14,12:00:11.000,104,11087326,12725,0,1681473610,13134.713500709993,107.57176767000055,53516.753436000006
2023-04-14,12:00:12.000,104,11087306,12925,0,1681473611,13134.666346539998,107.5294728900044,53516.73946176
2023-04-14,12:00:13.000,104,11087297,12965,0,1681473612,13134.598983440002,107.5153746299984,53516.683564800005
2023-04-14,12:00:14.000,104,11087315,12645,0,1681473613,13134.625928679998,107.45898159000353,53516.753436000006
2023-04-14,12:00:15.000,104,11087288,12765,0,1681473614,13134.619192370003,107.45898159000353,53516.753436000006
2023-04-14,12:00:16.000,104,11087291,12765,0,1681473615,13134.572038199993,107.3814411600033,53516.72548752001
2023-04-14,12:00:17.000,104,11087305,12685,0,1681473616,13134.518147720002,107.38849029000266,53516.6486292
2023-04-14,12:00:18.000,104,11087358,12725,0,1681473617,13134.538356650002,107.31094986000244,53516.65561632001
2023-04-14,12:00:19.000,104,11087318,12765,0,1681473618,13134.572038199993,107.3179989900018,53516.634654960006
2023-04-14,12:00:20.000,104,11087309,12725,0,1681473619,13134.565301889997,107.30390073000308,53516.59273224
2023-04-14,12:00:21.000,104,11087324,12885,0,1681473620,13134.484466169997,107.32504812000116,53516.50189968
2023-04-14,12:00:22.000,104,11087280,12765,0,1681473621,13134.572038199993,107.28980247000436,53516.43901560001
2023-04-14,12:00:23.000,104,11087308,12845,0,1681473622,13134.666346539998,107.28275333999773,53516.48792544001
2023-04-14,12:00:24.000,104,11087306,12645,0,1681473623,13134.706764399998,107.25455682000029,53516.585745120006
2023-04-14,12:00:25.000,104,11087309,12725,0,1681473624,13134.720237019988,107.26865507999901,53516.48093832
2023-04-14,12:00:26.000,104,11087308,12645,0,1681473625,13134.686555469998,107.27570420999837,53516.397092880004
2023-04-14,12:00:27.000,104,11087315,13045,0,1681473626,13134.740445949988,107.31094986000244,53516.39010576001
2023-04-14,12:00:28.000,104,11087273,12725,0,1681473627,13134.760654879989,107.33914637999987,53516.36215728
2023-04-14,12:00:29.000,104,11087298,12445,0,1681473628,13134.780863809989,107.38849029000266,53516.36215728
2023-04-14,12:00:30.000,104,11087268,12765,0,1681473629,13134.686555469998,107.34619550999923,53516.229402000004
2023-04-14,12:00:31.000,104,11087313,12805,0,1681473630,13134.673082849993,107.38849029000266,53516.250363360006
2023-04-14,12:00:32.000,104,11087311,12845,0,1681473631,13134.693291779993,107.36029376999795,53516.2643376
2023-04-14,12:00:33.000,104,11087297,12645,0,1681473632,13134.592247129993,107.40963768000074,53516.17350504001
2023-04-14,12:00:34.000,104,11087325,12925,0,1681473633,13134.578774510002,107.42373593999946,53516.1595308
2023-04-14,12:00:35.000,104,11087337,12885,0,1681473634,13134.450784619992,107.43783419999818,53516.03376264001
2023-04-14,12:00:36.000,104,11087321,12725,0,1681473635,13134.457520930002,107.46603072000289,53516.02677552
2023-04-14,12:00:37.000,104,11087302,12845,0,1681473636,13134.444048309997,107.47307985000225,53516.05472400001
2023-04-14,12:00:38.000,104,11087315,12925,0,1681473637,13134.369948899992,107.45898159000353,53516.00581416001
2023-04-14,12:00:39.000,104,11087305,12845,0,1681473638,13134.403630449997,107.48717811000097,53515.93594296001
2023-04-14,12:00:40.000,104,11087327,12845,0,1681473639,13134.268904249991,107.45193246000417,53515.85908464
2023-04-14,12:00:41.000,104,11087331,12605,0,1681473640,13134.19480484,107.43078506999882,53515.8101748
2023-04-14,12:00:42.000,104,11087304,12605,0,1681473641,13134.188068529991,107.33914637999987,53515.78921344001
2023-04-14,12:00:43.000,104,11087290,12765,0,1681473642,13134.10723280999,107.28980247000436,53515.66344528
2023-04-14,12:00:44.000,104,11087356,12725,0,1681473643,13134.05334233,107.28275333999773,53515.607548320004
2023-04-14,12:00:45.000,104,11087328,12925,0,1681473644,13133.97250661,107.24750769000093,53515.558638480004
2023-04-14,12:00:46.000,104,11087303,12965,0,1681473645,13133.86472564999,107.23340943000221,53515.45383168001
2023-04-14,12:00:47.000,104,11087297,12565,0,1681473646,13133.857989339995,107.21226204000413,53515.47479304
2023-04-14,12:00:48.000,104,11087341,12805,0,1681473647,13133.78388992999,107.19111464999878,53515.44684456
2023-04-14,12:00:49.000,104,11087263,12805,0,1681473648,13133.72326313999,107.19111464999878,53515.36299912001
2023-04-14,12:00:50.000,104,11087276,12805,0,1681473649,13133.548119079998,107.19816377999814,53515.19530824001
2023-04-14,12:00:51.000,104,11087329,12805,0,1681473650,13133.393183949993,107.14881987000263,53515.1114628
2023-04-14,12:00:52.000,104,11087290,12725,0,1681473651,13133.265194059997,107.12767248000455,53515.0415916
2023-04-14,12:00:53.000,104,11087289,12605,0,1681473652,13133.191094649992,107.08537770000112,53514.9717204
2023-04-14,12:00:54.000,104,11087295,13045,0,1681473653,13133.103522619997,107.04308291999769,53514.92979768001
2023-04-14,12:00:55.000,104,11087309,12405,0,1681473654,13133.069841069992,107.06423031000304,53514.887874960004
2023-04-14,12:00:56.000,104,11087314,12725,0,1681473655,13132.928378559991,107.09242683000048,53514.80402952
2023-04-14,12:00:57.000,104,11087316,12805,0,1681473656,13132.83407022,107.08537770000112,53514.66428712001
2023-04-14,12:00:58.000,104,11087337,12885,0,1681473657,13132.739761879995,107.06423031000304,53514.601403040004
2023-04-14,12:00:59.000,104,11087316,12805,0,1681473658,13132.65218985,107.02898465999897,53514.52454472001
2023-04-14,12:01:00.000,104,11087325,12525,0,1681473659,13132.54440888999,107.00078814000153,53514.46166064
2023-04-14,12:01:01.000,104,11087306,12725,0,1681473660,13132.450100549999,107.00783727000089,53514.30794400001
2023-04-14,12:01:02.000,104,11087321,12765,0,1681473661,13132.369264829998,107.00783727000089,53514.21012432001
2023-04-14,12:01:03.000,104,11087343,12805,0,1681473662,13132.328846969998,106.98668988000281,53514.18916296001
2023-04-14,12:01:04.000,104,11087353,12765,0,1681473663,13132.261483869988,107.01488640000025,53514.16121448001
2023-04-14,12:01:05.000,104,11087317,12765,0,1681473664,13132.093076119992,107.00783727000089,53514.03544632
2023-04-14,12:01:06.000,104,11087291,12605,0,1681473665,13131.938140990002,107.05718118000368,53513.86076832
2023-04-14,12:01:07.000,104,11087300,12765,0,1681473666,13131.884250509996,107.04308291999769,53513.77692288001
2023-04-14,12:01:08.000,104,11087346,12565,0,1681473667,13131.776469550001,107.0712794400024,53513.70705168001
2023-04-14,12:01:09.000,104,11087341,12845,0,1681473668,13131.65521597,107.08537770000112,53513.58128352
2023-04-14,12:01:10.000,104,11087294,12685,0,1681473669,13131.520489769995,107.08537770000112,53513.48346384
2023-04-14,12:01:11.000,104,11087330,12685,0,1681473670,13131.4733356,107.06423031000304,53513.46250248
2023-04-14,12:01:12.000,104,11087328,12765,0,1681473671,13131.36555463999,107.09242683000048,53513.38564416
2023-04-14,12:01:13.000,104,11087359,12605,0,1681473672,13131.291455229999,107.06423031000304,53513.329747200005
2023-04-14,12:01:14.000,104,11087287,12885,0,1681473673,13131.096102239993,107.04308291999769,53513.16904344
2023-04-14,12:01:15.000,104,11087366,12845,0,1681473674,13130.914221869993,107.07832857000176,53513.02930104
2023-04-14,12:01:16.000,104,11087349,12925,0,1681473675,13130.792968289992,107.02193552999961,53512.95244272
2023-04-14,12:01:17.000,104,11087288,12565,0,1681473676,13130.705396259997,107.01488640000025,53512.896545760006
2023-04-14,12:01:18.000,104,11087265,12965,0,1681473677,13130.47636172,106.97964075000345,53512.77077760001
2023-04-14,12:01:19.000,104,11087286,12965,0,1681473678,13130.395526,106.93734597000002,53512.707893520004
2023-04-14,12:01:20.000,104,11087283,12805,0,1681473679,13130.220381939995,106.93029684000066,53512.589112480004
2023-04-14,12:01:21.000,104,11087320,12645,0,1681473680,13130.051974189999,106.90914945000259,53512.49827992
2023-04-14,12:01:22.000,104,11087330,12765,0,1681473681,13129.937456919994,106.90210032000323,53512.42840872
2023-04-14,12:01:23.000,104,11087341,12805,0,1681473682,13129.829675959998,106.90914945000259,53512.33058904
2023-04-14,12:01:24.000,104,11087298,12765,0,1681473683,13129.641059280002,106.93029684000066,53512.21879512001
2023-04-14,12:01:25.000,104,11087315,12565,0,1681473684,13129.459178910001,106.90210032000323,53511.99520728
2023-04-14,12:01:26.000,104,11087321,12565,0,1681473685,13129.324452709996,106.9232477100013,53511.91136184001
2023-04-14,12:01:27.000,104,11087278,12845,0,1681473686,13129.182990199995,106.88800206000451,53511.84149064001
2023-04-14,12:01:28.000,104,11087326,12965,0,1681473687,13129.102154479995,106.90914945000259,53511.7576452
2023-04-14,12:01:29.000,104,11087343,12645,0,1681473688,13128.920274109994,106.84570728000108,53511.63886416
2023-04-14,12:01:30.000,104,11087341,12605,0,1681473689,13128.738393739994,106.84570728000108,53511.50610888001
2023-04-14,12:01:31.000,104,11087363,12805,0,1681473690,13128.556513369993,106.86685466999916,53511.3034824
2023-04-14,12:01:32.000,104,11087330,12845,0,1681473691,13128.455468719992,106.85275641000044,53511.21264984001
2023-04-14,12:01:33.000,104,11087331,12605,0,1681473692,13128.307269899997,106.8598055399998,53511.07989456
2023-04-14,12:01:34.000,104,11087290,12645,0,1681473693,13128.246643109997,106.84570728000108,53511.07290744001
2023-04-14,12:01:35.000,104,11087345,12845,0,1681473694,13128.199488940001,106.79636336999829,53510.982074880005
2023-04-14,12:01:36.000,104,11087306,12965,0,1681473695,13128.084971669996,106.78931423999893,53510.8493196
2023-04-14,12:01:37.000,104,11087327,12605,0,1681473696,13128.01087225999,106.78931423999893,53510.73053856
2023-04-14,12:01:38.000,104,11087358,12885,0,1681473697,13128.004135949996,106.80341249999765,53510.65368024
2023-04-14,12:01:39.000,104,11087318,12845,0,1681473698,13127.983927019995,106.824559890003,53510.59079616001
2023-04-14,12:01:40.000,104,11087295,12765,0,1681473699,13127.903091299995,106.8598055399998,53510.51393784
2023-04-14,12:01:41.000,104,11087275,12805,0,1681473700,13127.8357282,106.90210032000323,53510.33227272001
2023-04-14,12:01:42.000,104,11087295,12845,0,1681473701,13127.79531034,106.95144422999874,53510.29733712
2023-04-14,12:01:43.000,104,11087321,12925,0,1681473702,13127.85593713,106.98668988000281,53510.31829848
2023-04-14,12:01:44.000,104,11087323,12685,0,1681473703,13127.81551927,106.99373901000217,53510.34624696
2023-04-14,12:01:45.000,104,11087306,12805,0,1681473704,13127.822255579995,107.02193552999961,53510.192530320004
2023-04-14,12:01:46.000,104,11087300,13005,0,1681473705,13127.781837719995,107.02898465999897,53510.10169776
2023-04-14,12:01:47.000,104,11087344,12685,0,1681473706,13127.80878295999,107.03603378999833,53510.08772352001
2023-04-14,12:01:48.000,104,11087267,12645,0,1681473707,13127.80878295999,107.05013205000432,53510.11567200001
2023-04-14,12:01:49.000,104,11087348,12565,0,1681473708,13127.79531034,107.03603378999833,53509.975929600005
2023-04-14,12:01:50.000,104,11087328,12925,0,1681473709,13127.74815616999,107.07832857000176,53509.94798112001
2023-04-14,12:01:51.000,104,11087302,12965,0,1681473710,13127.78857402999,107.06423031000304,53509.89208416
2023-04-14,12:01:52.000,104,11087286,12605,0,1681473711,13127.78857402999,107.03603378999833,53509.92003264001
2023-04-14,12:01:53.000,104,11087300,12725,0,1681473712,13127.842464509995,107.00783727000089,53509.91304552
2023-04-14,12:01:54.000,104,11087340,12765,0,1681473713,13127.88961867999,106.98668988000281,53509.92003264001
2023-04-14,12:01:55.000,104,11087326,12685,0,1681473714,13127.84920081999,107.01488640000025,53509.87112280001
2023-04-14,12:01:56.000,104,11087329,12885,0,1681473715,13127.84920081999,106.9584933599981,53509.82920008001
2023-04-14,12:01:57.000,104,11087355,12685,0,1681473716,13127.943509159995,106.86685466999916,53509.89907128001
2023-04-14,12:01:58.000,104,11087365,12605,0,1681473717,13127.923300229995,106.81751076000364,53509.857148560004
2023-04-14,12:01:59.000,104,11087282,12525,0,1681473718,13128.01760857,106.74701946000278,53509.89208416
2023-04-14,12:02:00.000,104,11087319,12765,0,1681473719,13127.97045439999,106.7611177200015,53509.87112280001
2023-04-14,12:02:01.000,104,11087319,12445,0,1681473720,13128.01087225999,106.68357729000127,53509.82920008001
2023-04-14,12:02:02.000,104,11087363,12805,0,1681473721,13128.084971669996,106.59898773000168,53509.88509704
2023-04-14,12:02:03.000,104,11087305,12965,0,1681473722,13128.091707979991,106.56374208000489,53509.80125160001
2023-04-14,12:02:04.000,104,11087309,12725,0,1681473723,13128.159071080001,106.47210338999867,53509.87112280001
2023-04-14,12:02:05.000,104,11087270,13085,0,1681473724,13128.145598459996,106.47915251999802,53509.759328880005
2023-04-14,12:02:06.000,104,11087305,12445,0,1681473725,13128.199488940001,106.42980861000251,53509.808238720005
2023-04-14,12:02:07.000,104,11087274,12765,0,1681473726,13128.334215139992,106.35931731000164,53509.87112280001
2023-04-14,12:02:08.000,104,11087337,12925,0,1681473727,13128.381369310002,106.29587514000013,53509.89907128001
2023-04-14,12:02:09.000,104,11087297,12605,0,1681473728,13128.421787170002,106.29587514000013,53509.93400688
2023-04-14,12:02:10.000,104,11087343,12885,0,1681473729,13128.401578240002,106.24653123000462,53509.96195536
2023-04-14,12:02:11.000,104,11087300,12605,0,1681473730,13128.327478829997,106.23243296999863,53509.82920008001
2023-04-14,12:02:12.000,104,11087375,12845,0,1681473731,13128.340951450002,106.18308906000311,53509.878109920006
2023-04-14,12:02:13.000,104,11087338,12765,0,1681473732,13128.374632999992,106.19718732000183,53509.91304552
2023-04-14,12:02:14.000,104,11087297,12805,0,1681473733,13128.327478829997,106.1196468900016,53509.91304552
2023-04-14,12:02:15.000,104,11087304,12805,0,1681473734,13128.253379419992,106.10554863000289,53509.878109920006
2023-04-14,12:02:16.000,104,11087317,12605,0,1681473735,13128.206225249996,106.02800820000266,53509.89907128001
2023-04-14,12:02:17.000,104,11087307,12965,0,1681473736,13128.260115730001,105.92227124999772,53509.96894248001
2023-04-14,12:02:18.000,104,11087369,12765,0,1681473737,13128.206225249996,105.83063255999878,53509.96894248001
2023-04-14,12:02:19.000,104,11087314,12805,0,1681473738,13128.132125839991,105.74604299999919,53509.91304552
2023-04-14,12:02:20.000,104,11087286,12845,0,1681473739,13128.05129011999,105.68260082999768,53509.94798112001
2023-04-14,12:02:21.000,104,11087362,12765,0,1681473740,13127.923300229995,105.57686388000002,53509.8361872
2023-04-14,12:02:22.000,104,11087362,12605,0,1681473741,13127.862673439995,105.47817606000172,53509.84317432
2023-04-14,12:02:23.000,104,11087301,12965,0,1681473742,13127.86940974999,105.39358650000213,53509.940994
2023-04-14,12:02:24.000,104,11087298,12845,0,1681473743,13127.802046649995,105.2526039000004,53509.92003264001
2023-04-14,12:02:25.000,104,11087326,12765,0,1681473744,13127.73468355,105.19621085999825,53509.87112280001
2023-04-14,12:02:26.000,104,11087317,12685,0,1681473745,13127.620166279994,105.04112999999779,53509.82920008001
2023-04-14,12:02:27.000,104,11087283,12605,0,1681473746,13127.599957349994,104.93539305000013,53509.8361872
2023-04-14,12:02:28.000,104,11087317,12685,0,1681473747,13127.566275799989,104.83670523000183,53509.82920008001
2023-04-14,12:02:29.000,104,11087359,12925,0,1681473748,13127.559539489994,104.78031218999968,53509.79426448
2023-04-14,12:02:30.000,104,11087337,13005,0,1681473749,13127.451758529998,104.66752611000265,53509.766316
2023-04-14,12:02:31.000,104,11087336,12685,0,1681473750,13127.411340669998,104.59703481000179,53509.82920008001
2023-04-14,12:02:32.000,104,11087347,12685,0,1681473751,13127.357450189993,104.5124452500022,53509.71740616
2023-04-14,12:02:33.000,104,11087303,12725,0,1681473752,13127.330504949998,104.47719959999813,53509.74535464
2023-04-14,12:02:34.000,104,11087343,12645,0,1681473753,13127.323768640003,104.4490030800007,53509.72439328
2023-04-14,12:02:35.000,104,11087301,12605,0,1681473754,13127.249669229997,104.3996591699979,53509.64753496
2023-04-14,12:02:36.000,104,11087304,12965,0,1681473755,13127.168833509997,104.32916787000431,53509.5567024
2023-04-14,12:02:37.000,104,11087286,12725,0,1681473756,13127.155360889992,104.24457831000473,53509.57067664
2023-04-14,12:02:38.000,104,11087370,12965,0,1681473757,13127.182306130002,104.18113614000322,53509.6265736
2023-04-14,12:02:39.000,104,11087318,12565,0,1681473758,13127.175569819992,104.12474310000107,53509.54971528
2023-04-14,12:02:40.000,104,11087340,12725,0,1681473759,13127.175569819992,104.08949745000427,53509.57067664
2023-04-14,12:02:41.000,104,11087313,12725,0,1681473760,13127.209251369997,104.06835005999892,53509.58465088001
2023-04-14,12:02:42.000,104,11087330,12805,0,1681473761,13127.148624579997,104.00490789000469,53509.521766800004
2023-04-14,12:02:43.000,104,11087327,12685,0,1681473762,13127.108206719997,104.00490789000469,53509.53574104001
2023-04-14,12:02:44.000,104,11087296,12725,0,1681473763,13126.973480519991,103.97671136999998,53509.36805016001
2023-04-14,12:02:45.000,104,11087366,12525,0,1681473764,13126.939798970001,103.96261311000126,53509.34010168
2023-04-14,12:02:46.000,104,11087353,12965,0,1681473765,13126.825281699996,103.92031832999783,53509.3121532
2023-04-14,12:02:47.000,104,11087275,12805,0,1681473766,13126.784863839996,103.89212181000039,53509.354075920004
2023-04-14,12:02:48.000,104,11087312,12805,0,1681473767,13126.704028119995,103.87097442000231,53509.3121532
2023-04-14,12:02:49.000,104,11087281,12605,0,1681473768,13126.65013763999,103.82867963999888,53509.256256240005
2023-04-14,12:02:50.000,104,11087328,12725,0,1681473769,13126.623192399995,103.7088444300025,53509.23529488
2023-04-14,12:02:51.000,104,11087331,12965,0,1681473770,13126.49520251,103.69474617000378,53509.12350096
2023-04-14,12:02:52.000,104,11087355,12605,0,1681473771,13126.501938819994,103.57491096000012,53509.07459112
2023-04-14,12:02:53.000,104,11087323,12725,0,1681473772,13126.562565609995,103.53966531000333,53509.088565360005
2023-04-14,12:02:54.000,104,11087328,12805,0,1681473773,13126.61645609,103.46917401000246,53509.067604
2023-04-14,12:02:55.000,104,11087332,12845,0,1681473774,13126.663610259995,103.42687922999903,53508.98375856001
2023-04-14,12:02:56.000,104,11087264,12445,0,1681473775,13126.79833646,103.33524054000009,53509.00471992
2023-04-14,12:02:57.000,104,11087329,12725,0,1681473776,13126.89938111,103.27884749999794,53509.01170704001
2023-04-14,12:02:58.000,104,11087313,12645,0,1681473777,13127.040843620001,103.22950359000242,53508.9977328
2023-04-14,12:02:59.000,104,11087323,12765,0,1681473778,13127.162097200002,103.19425793999835,53508.9278616
2023-04-14,12:03:00.000,104,11087336,12685,0,1681473779,13127.229460299997,103.18015967999963,53508.88593888
2023-04-14,12:03:01.000,104,11087282,12445,0,1681473780,13127.236196609992,103.12376664000476,53508.802093440005
2023-04-14,12:03:02.000,104,11087331,12925,0,1681473781,13127.317032329993,103.13081577000412,53508.78113208
2023-04-14,12:03:03.000,104,11087308,12725,0,1681473782,13127.478703769993,103.18015967999963,53508.920874480005
2023-04-14,12:03:04.000,104,11087311,12685,0,1681473783,13127.498912699994,103.13786490000348,53508.83004192
2023-04-14,12:03:05.000,104,11087293,12725,0,1681473784,13127.451758529998,103.20835620000435,53508.83004192
2023-04-14,12:03:06.000,104,11087283,12565,0,1681473785,13127.391131739998,103.20130706999771,53508.704273760006
2023-04-14,12:03:07.000,104,11087334,12925,0,1681473786,13127.377659119993,103.24360185000114,53508.73222224
2023-04-14,12:03:08.000,104,11087336,12565,0,1681473787,13127.269878159997,103.28589663000457,53508.66933816
2023-04-14,12:03:09.000,104,11087295,12605,0,1681473788,13127.195778749992,103.30704402000265,53508.66933816
2023-04-14,12:03:10.000,104,11087302,12685,0,1681473789,13127.067788859997,103.29999489000329,53508.515621520004
2023-04-14,12:03:11.000,104,11087326,12965,0,1681473790,13127.007162069996,103.27179836999858,53508.4736988
2023-04-14,12:03:12.000,104,11087309,12725,0,1681473791,13126.973480519991,103.2154053300037,53508.515621520004
2023-04-14,12:03:13.000,104,11087284,12885,0,1681473792,13126.939798970001,103.20130706999771,53508.50164728
2023-04-14,12:03:14.000,104,11087304,12645,0,1681473793,13126.926326349996,103.14491403000284,53508.4038276
2023-04-14,12:03:15.000,104,11087322,13005,0,1681473794,13126.83875432,103.11671750999813,53508.2640852
2023-04-14,12:03:16.000,104,11087336,12765,0,1681473795,13126.872435869991,103.10966837999877,53508.22216248001
2023-04-14,12:03:17.000,104,11087320,13005,0,1681473796,13126.939798970001,103.05327534000389,53508.22216248001
2023-04-14,12:03:18.000,104,11087322,12765,0,1681473797,13126.960007900001,103.08147186000133,53508.201201120006
2023-04-14,12:03:19.000,104,11087318,12765,0,1681473798,13127.040843620001,103.03212794999854,53508.18722688
2023-04-14,12:03:20.000,104,11087329,12805,0,1681473799,13127.054316239992,103.03212794999854,53508.12434280001
2023-04-14,12:03:21.000,104,11087285,13045,0,1681473800,13127.114943029992,102.95458751999831,53508.05447160001
2023-04-14,12:03:22.000,104,11087340,12725,0,1681473801,13127.182306130002,102.94753838999895,53507.99857464
2023-04-14,12:03:23.000,104,11087337,12565,0,1681473802,13127.269878159997,102.9404892599996,53507.98460040001
2023-04-14,12:03:24.000,104,11087351,12765,0,1681473803,13127.317032329993,102.97573491000367,53507.94267768
2023-04-14,12:03:25.000,104,11087320,12925,0,1681473804,13127.343977570003,103.03212794999854,53507.865819360006
2023-04-14,12:03:26.000,104,11087323,12765,0,1681473805,13127.323768640003,103.08852099000069,53507.76799968001
2023-04-14,12:03:27.000,104,11087332,12925,0,1681473806,13127.458494839993,103.15901229000156,53507.82389664
2023-04-14,12:03:28.000,104,11087343,12925,0,1681473807,13127.465231149989,103.24360185000114,53507.844858000004
2023-04-14,12:03:29.000,104,11087289,12885,0,1681473808,13127.485440079989,103.32114228000137,53507.795948160005
2023-04-14,12:03:30.000,104,11087327,12765,0,1681473809,13127.546066869989,103.37753532000352,53507.76799968001
2023-04-14,12:03:31.000,104,11087363,12845,0,1681473810,13127.451758529998,103.44802662000438,53507.6352444
2023-04-14,12:03:32.000,104,11087285,12765,0,1681473811,13127.492176389998,103.58900921999884,53507.628257280005
2023-04-14,12:03:33.000,104,11087319,12805,0,1681473812,13127.579748419994,103.6101566100042,53507.65620576
2023-04-14,12:03:34.000,104,11087335,12605,0,1681473813,13127.60669365999,103.70179530000314,53507.62127016001
2023-04-14,12:03:35.000,104,11087334,12725,0,1681473814,13127.62690258999,103.77933573000337,53507.61428304
2023-04-14,12:03:36.000,104,11087302,12685,0,1681473815,13127.66732044999,103.89212181000039,53507.677167120004
2023-04-14,12:03:37.000,104,11087300,12925,0,1681473816,13127.62690258999,104.03310441000212,53507.62127016001
2023-04-14,12:03:38.000,104,11087256,12605,0,1681473817,13127.586484729989,104.20933266000065,53507.54441184
2023-04-14,12:03:39.000,104,11087336,12925,0,1681473818,13127.599957349994,104.34326613000303,53507.5653732
2023-04-14,12:03:40.000,104,11087263,12805,0,1681473819,13127.505649009989,104.42785569000262,53507.51646336
2023-04-14,12:03:41.000,104,11087337,13005,0,1681473820,13127.397868049993,104.52654351000092,53507.41864368
2023-04-14,12:03:42.000,104,11087276,12765,0,1681473821,13127.317032329993,104.62523132999922,53507.4256308
2023-04-14,12:03:43.000,104,11087283,12805,0,1681473822,13127.317032329993,104.68162437000137,53507.50248912001
2023-04-14,12:03:44.000,104,11087300,12725,0,1681473823,13127.296823399993,104.7591648000016,53507.44659216
2023-04-14,12:03:45.000,104,11087325,12605,0,1681473824,13127.249669229997,104.76621393000096,53507.43960504
2023-04-14,12:03:46.000,104,11087352,13125,0,1681473825,13127.175569819992,104.82965610000247,53507.35575960001
2023-04-14,12:03:47.000,104,11087307,12805,0,1681473826,13127.168833509997,104.87195087999862,53507.362746720006
2023-04-14,12:03:48.000,104,11087299,12605,0,1681473827,13127.121679340002,104.83670523000183,53507.34877248
2023-04-14,12:03:49.000,104,11087315,12725,0,1681473828,13127.101470410002,104.80145957999775,53507.34877248
2023-04-14,12:03:50.000,104,11087301,12685,0,1681473829,13127.000425760001,104.83670523000183,53507.27191416
2023-04-14,12:03:51.000,104,11087320,12925,0,1681473830,13126.986953139996,104.78031218999968,53507.25793992
2023-04-14,12:03:52.000,104,11087377,12845,0,1681473831,13126.993689449992,104.7591648000016,53507.28588840001
2023-04-14,12:03:53.000,104,11087307,12685,0,1681473832,13126.986953139996,104.68867350000073,53507.27890128
2023-04-14,12:03:54.000,104,11087341,12765,0,1681473833,13126.926326349996,104.67457524000201,53507.2509528
2023-04-14,12:03:55.000,104,11087320,12605,0,1681473834,13126.85896325,104.65342785000394,53507.1112104
2023-04-14,12:03:56.000,104,11087335,12685,0,1681473835,13126.872435869991,104.60408394000115,53507.11819752001
2023-04-14,12:03:57.000,104,11087331,12965,0,1681473836,13126.87917218,104.5124452500022,53507.10422328
2023-04-14,12:03:58.000,104,11087298,12605,0,1681473837,13126.85896325,104.48424873000477,53507.09723616001
2023-04-14,12:03:59.000,104,11087333,12765,0,1681473838,13126.892644799991,104.42080656000326,53507.06230056
2023-04-14,12:04:00.000,104,11087332,12445,0,1681473839,13126.83201800999,104.39261003999854,53507.05531344
2023-04-14,12:04:01.000,104,11087326,12725,0,1681473840,13126.77139121999,104.4137574300039,53506.97845512001
2023-04-14,12:04:02.000,104,11087335,12925,0,1681473841,13126.77139121999,104.40670830000454,53507.02037784001
2023-04-14,12:04:03.000,104,11087288,12685,0,1681473842,13126.704028119995,104.37851177999983,53506.97845512001
2023-04-14,12:04:04.000,104,11087279,12725,0,1681473843,13126.643401329995,104.40670830000454,53507.04832632001
2023-04-14,12:04:05.000,104,11087304,12965,0,1681473844,13126.501938819994,104.37851177999983,53506.859674080006
2023-04-14,12:04:06.000,104,11087329,12645,0,1681473845,13126.461520959994,104.37146265000047,53506.90159680001
2023-04-14,12:04:07.000,104,11087279,12605,0,1681473846,13126.46825726999,104.36441352000111,53506.99242936
2023-04-14,12:04:08.000,104,11087296,12805,0,1681473847,13126.373948929999,104.40670830000454,53506.94351952
2023-04-14,12:04:09.000,104,11087335,12605,0,1681473848,13126.306585829989,104.37146265000047,53506.95050664001
2023-04-14,12:04:10.000,104,11087327,12765,0,1681473849,13126.131441769998,104.39261003999854,53506.908583920005
2023-04-14,12:04:11.000,104,11087310,12725,0,1681473850,13125.949561399997,104.36441352000111,53506.81076424001
2023-04-14,12:04:12.000,104,11087302,12725,0,1681473851,13125.774417339991,104.37851177999983,53506.74788016
2023-04-14,12:04:13.000,104,11087364,12685,0,1681473852,13125.646427449996,104.29392222000024,53506.76185440001
2023-04-14,12:04:14.000,104,11087306,12805,0,1681473853,13125.47128338999,104.27277483000216,53506.81076424001
2023-04-14,12:04:15.000,104,11087296,12885,0,1681473854,13125.33655719,104.2022835300013,53506.740893040005
2023-04-14,12:04:16.000,104,11087317,12965,0,1681473855,13125.20856729999,104.12474310000107,53506.691983200006
2023-04-14,12:04:17.000,104,11087317,12725,0,1681473856,13125.141204199994,103.98376049999933,53506.69897032
2023-04-14,12:04:18.000,104,11087358,12685,0,1681473857,13125.040159549993,103.82867963999888,53506.68499608001
2023-04-14,12:04:19.000,104,11087330,12965,0,1681473858,13124.966060139988,103.75113920999866,53506.60115064
2023-04-14,12:04:20.000,104,11087316,12765,0,1681473859,13124.844806560002,103.61720574000356,53506.573202160005
2023-04-14,12:04:21.000,104,11087317,12845,0,1681473860,13124.804388700002,103.46917401000246,53506.503330960004
2023-04-14,12:04:22.000,104,11087297,12845,0,1681473861,13124.763970840002,103.38458445000288,53506.524292320006
2023-04-14,12:04:23.000,104,11087301,12885,0,1681473862,13124.797652389992,103.32114228000137,53506.53127944
2023-04-14,12:04:24.000,104,11087338,12605,0,1681473863,13124.784179770002,103.20835620000435,53506.53127944
2023-04-14,12:04:25.000,104,11087302,12965,0,1681473864,13124.743761910002,103.2154053300037,53506.41948552
2023-04-14,12:04:26.000,104,11087362,13045,0,1681473865,13124.723552980002,103.18720880999899,53506.405511280005
2023-04-14,12:04:27.000,104,11087328,12725,0,1681473866,13124.784179770002,103.17311055000027,53506.32166584
2023-04-14,12:04:28.000,104,11087297,12805,0,1681473867,13124.804388700002,103.11671750999813,53506.32166584
2023-04-14,12:04:29.000,104,11087309,12925,0,1681473868,13124.797652389992,103.13081577000412,53506.335640080004
2023-04-14,12:04:30.000,104,11087309,12725,0,1681473869,13124.757234529992,103.06032447000325,53506.24480752
2023-04-14,12:04:31.000,104,11087292,12805,0,1681473870,13124.743761910002,103.06737360000261,53506.237820400005
2023-04-14,12:04:32.000,104,11087314,12685,0,1681473871,13124.790916079997,103.03212794999854,53506.38454992
2023-04-14,12:04:33.000,104,11087324,12885,0,1681473872,13124.730289289997,103.03212794999854,53506.29371736
2023-04-14,12:04:34.000,104,11087371,12685,0,1681473873,13124.615772019992,103.02507881999918,53506.23083328001
2023-04-14,12:04:35.000,104,11087301,12805,0,1681473874,13124.406946409996,103.08852099000069,53506.119039360005
2023-04-14,12:04:36.000,104,11087324,12605,0,1681473875,13124.31263806999,102.99688230000174,53506.15397496
2023-04-14,12:04:37.000,104,11087323,12765,0,1681473876,13124.27895652,102.93344013000024,53506.10506512
2023-04-14,12:04:38.000,104,11087350,12525,0,1681473877,13124.19138448999,102.79950665999786,53506.12602648
2023-04-14,12:04:39.000,104,11087308,12725,0,1681473878,13124.09033983999,102.63737666999805,53506.07711664
2023-04-14,12:04:40.000,104,11087315,12685,0,1681473879,13124.043185669994,102.52459059000103,53506.07711664
2023-04-14,12:04:41.000,104,11087356,12605,0,1681473880,13123.948877329989,102.411804510004,53505.97929696
2023-04-14,12:04:42.000,104,11087350,12845,0,1681473881,13123.868041609989,102.26377278000291,53505.97929696
2023-04-14,12:04:43.000,104,11087339,12485,0,1681473882,13123.746788029988,102.1368884399999,53505.972309840006
2023-04-14,12:04:44.000,104,11087348,12805,0,1681473883,13123.692897549998,102.03820062000159,53505.90942576
2023-04-14,12:04:45.000,104,11087311,12605,0,1681473884,13123.598589209992,101.89721801999985,53505.86051592
2023-04-14,12:04:46.000,104,11087313,12925,0,1681473885,13123.416708839992,101.81967758999963,53505.748722
2023-04-14,12:04:47.000,104,11087353,12965,0,1681473886,13123.376290979992,101.72803890000068,53505.748722
2023-04-14,12:04:48.000,104,11087293,12965,0,1681473887,13123.329136809996,101.59410542999831,53505.734747760005
2023-04-14,12:04:49.000,104,11087353,12685,0,1681473888,13123.19441060999,101.48836848000064,53505.69282504
2023-04-14,12:04:50.000,104,11087320,12445,0,1681473889,13123.07315702999,101.4319754399985,53505.60199248
2023-04-14,12:04:51.000,104,11087304,12605,0,1681473890,13122.85085879999,101.38968066000234,53505.47622432
2023-04-14,12:04:52.000,104,11087306,12725,0,1681473891,13122.77002307999,101.34738587999891,53505.46225008001
2023-04-14,12:04:53.000,104,11087288,12605,0,1681473892,13122.655505809998,101.31214023000211,53505.41334024
2023-04-14,12:04:54.000,104,11087287,12765,0,1681473893,13122.540988539993,101.29099284000404,53505.329494800004
2023-04-14,12:04:55.000,104,11087326,12725,0,1681473894,13122.399526029993,101.22755067000253,53505.23866224
2023-04-14,12:04:56.000,104,11087316,12805,0,1681473895,13122.298481379992,101.17820675999974,53505.182765280006
2023-04-14,12:04:57.000,104,11087269,12725,0,1681473896,13122.271536139997,101.12181372000487,53505.14782968
2023-04-14,12:04:58.000,104,11087335,12765,0,1681473897,13122.170491489996,101.04427329000464,53505.04302288
2023-04-14,12:04:59.000,104,11087351,12805,0,1681473898,13122.082919460001,100.98083112000313,53504.9801388
2023-04-14,12:05:00.000,104,11087356,12765,0,1681473899,13122.049237909996,100.89624156000355,53504.90328048
2023-04-14,12:05:01.000,104,11087299,12725,0,1681473900,13122.015556359991,100.74820983000245,53504.798473680006
2023-04-14,12:05:02.000,104,11087323,12885,0,1681473901,13121.995347429991,100.60722723000072,53504.71462824
2023-04-14,12:05:03.000,104,11087324,12565,0,1681473902,13122.035765289991,100.57903071000328,53504.69366688
2023-04-14,12:05:04.000,104,11087303,12645,0,1681473903,13122.055974219991,100.45214637000026,53504.70065400001
2023-04-14,12:05:05.000,104,11087330,12645,0,1681473904,13122.076183149991,100.3464094200026,53504.630782800006
2023-04-14,12:05:06.000,104,11087319,12685,0,1681473905,13122.076183149991,100.2336233399983,53504.48405328001
2023-04-14,12:05:07.000,104,11087316,12445,0,1681473906,13122.136809939992,100.12083726000128,53504.47706616
2023-04-14,12:05:08.000,104,11087335,12805,0,1681473907,13122.251327209997,100.06444421999913,53504.463091920006
2023-04-14,12:05:09.000,104,11087326,12525,0,1681473908,13122.298481379992,100.0010020500049,53504.40020784
2023-04-14,12:05:10.000,104,11087287,12885,0,1681473909,13122.291745069997,99.93051075000403,53504.28841392001
2023-04-14,12:05:11.000,104,11087314,13005,0,1681473910,13122.359108169992,99.83887205999781,53504.274439680004
2023-04-14,12:05:12.000,104,11087357,12605,0,1681473911,13122.466889130003,99.80362641000102,53504.23950408
2023-04-14,12:05:13.000,104,11087314,12645,0,1681473912,13122.419734959993,99.71903685000143,53504.23251696
2023-04-14,12:05:14.000,104,11087279,12685,0,1681473913,13122.466889130003,99.71198772000207,53504.19059424
2023-04-14,12:05:15.000,104,11087299,12885,0,1681473914,13122.446680200002,99.66969293999864,53504.12072304001
2023-04-14,12:05:16.000,104,11087339,12725,0,1681473915,13122.386053410002,99.64854555000056,53503.987967760004
2023-04-14,12:05:17.000,104,11087340,12885,0,1681473916,13122.439943889993,99.5780542499997,53503.9670064
2023-04-14,12:05:18.000,104,11087320,12645,0,1681473917,13122.406262340002,99.59920163999777,53503.94604504
2023-04-14,12:05:19.000,104,11087326,13005,0,1681473918,13122.386053410002,99.52871034000418,53503.939057920004
2023-04-14,12:05:20.000,104,11087313,12805,0,1681473919,13122.352371859997,99.53575947000354,53503.85521248
2023-04-14,12:05:21.000,104,11087303,12765,0,1681473920,13122.251327209997,99.52871034000418,53503.76437992001
2023-04-14,12:05:22.000,104,11087339,12725,0,1681473921,13122.237854589992,99.49346469000011,53503.77835416
2023-04-14,12:05:23.000,104,11087326,12725,0,1681473922,13122.136809939992,99.43707164999796,53503.673547360006
2023-04-14,12:05:24.000,104,11087300,12725,0,1681473923,13122.062710530001,99.45821904000331,53503.64559888001
2023-04-14,12:05:25.000,104,11087329,12605,0,1681473924,13121.95492956999,99.40182600000117,53503.505856480006
2023-04-14,12:05:26.000,104,11087329,12885,0,1681473925,13121.887566469995,99.37362948000373,53503.42899816001
2023-04-14,12:05:27.000,104,11087314,12765,0,1681473926,13121.94145695,99.32428557000094,53503.456946640006
2023-04-14,12:05:28.000,104,11087306,12805,0,1681473927,13121.948193259996,99.30313818000286,53503.42201104
2023-04-14,12:05:29.000,104,11087307,12565,0,1681473928,13121.93472063999,99.23969601000135,53503.30323
2023-04-14,12:05:30.000,104,11087307,12605,0,1681473929,13121.94145695,99.21854862000328,53503.219384560005
2023-04-14,12:05:31.000,104,11087308,12805,0,1681473930,13121.887566469995,99.1198607999977,53503.0586808
2023-04-14,12:05:32.000,104,11087353,12765,0,1681473931,13121.95492956999,99.06346776000282,53503.06566792
2023-04-14,12:05:33.000,104,11087294,12685,0,1681473932,13122.123337320001,98.99297646000196,53503.02374520001
2023-04-14,12:05:34.000,104,11087270,12445,0,1681473933,13122.244590900002,98.96477994000452,53503.01675808
2023-04-14,12:05:35.000,104,11087271,12725,0,1681473934,13122.325426620002,98.92248516000109,53502.92592552001
2023-04-14,12:05:36.000,104,11087343,12925,0,1681473935,13122.426471270002,98.90133777000301,53502.80714448001
2023-04-14,12:05:37.000,104,11087303,12885,0,1681473936,13122.514043299998,98.85199386000022,53502.85605432001
2023-04-14,12:05:38.000,104,11087295,12565,0,1681473937,13122.540988539993,98.86609211999894,53502.77220888
2023-04-14,12:05:39.000,104,11087334,12845,0,1681473938,13122.594879019998,98.88019037999766,53502.70233768
2023-04-14,12:05:40.000,104,11087340,12605,0,1681473939,13122.594879019998,98.92248516000109,53502.68137632
2023-04-14,12:05:41.000,104,11087258,12885,0,1681473940,13122.534252229998,98.90133777000301,53502.49272408001
2023-04-14,12:05:42.000,104,11087333,12885,0,1681473941,13122.547724849988,98.97887820000324,53502.548621040005
2023-04-14,12:05:43.000,104,11087337,12605,0,1681473942,13122.608351639989,98.92248516000109,53502.55560816
2023-04-14,12:05:44.000,104,11087293,12805,0,1681473943,13122.561197469993,98.97182907000388,53502.52765968
2023-04-14,12:05:45.000,104,11087336,12885,0,1681473944,13122.534252229998,98.95773080999788,53502.499711200006
2023-04-14,12:05:46.000,104,11087318,12805,0,1681473945,13122.399526029993,98.96477994000452,53502.35298168001
2023-04-14,12:05:47.000,104,11087259,12605,0,1681473946,13122.379317099992,99.02822210999875,53502.27612336001
2023-04-14,12:05:48.000,104,11087321,12805,0,1681473947,13122.285008760002,99.05641863000346,53502.35298168001
2023-04-14,12:05:49.000,104,11087292,12765,0,1681473948,13122.183964110001,99.09871340999962,53502.262149120004
2023-04-14,12:05:50.000,104,11087324,12805,0,1681473949,13121.995347429991,99.1198607999977,53502.17131656
2023-04-14,12:05:51.000,104,11087335,12805,0,1681473950,13121.90103909,99.09166428000026,53502.143368080004
2023-04-14,12:05:52.000,104,11087342,12765,0,1681473951,13121.826939679995,99.05641863000346,53502.143368080004
2023-04-14,12:05:53.000,104,11087295,12925,0,1681473952,13121.725895029995,99.01412385000003,53502.045548400005
2023-04-14,12:05:54.000,104,11087287,12565,0,1681473953,13121.597905139999,99.0493695000041,53501.975677200004
2023-04-14,12:05:55.000,104,11087266,12925,0,1681473954,13121.382343219993,99.00707472000067,53501.85689616
2023-04-14,12:05:56.000,104,11087346,12725,0,1681473955,13121.328452739988,98.97887820000324,53501.807986320004
2023-04-14,12:05:57.000,104,11087307,12885,0,1681473956,13121.274562259998,98.95068167999852,53501.807986320004
2023-04-14,12:05:58.000,104,11087344,12925,0,1681473957,13121.139836059992,98.88019037999766,53501.710166640005
2023-04-14,12:05:59.000,104,11087366,12965,0,1681473958,13121.099418199992,98.79560081999807,53501.71715376
2023-04-14,12:06:00.000,104,11087327,12925,0,1681473959,13121.038791409992,98.64756909000425,53501.63330832001
2023-04-14,12:06:01.000,104,11087339,12805,0,1681473960,13120.964692000001,98.45724257999973,53501.50754016
2023-04-14,12:06:02.000,104,11087324,12645,0,1681473961,13120.984900930001,98.32330911000463,53501.56343712001
2023-04-14,12:06:03.000,104,11087312,12725,0,1681473962,13120.978164619992,98.14708085999882,53501.423694720004
2023-04-14,12:06:04.000,104,11087284,12885,0,1681473963,13121.005109860002,98.0342947800018,53501.40972048
2023-04-14,12:06:05.000,104,11087340,12605,0,1681473964,13120.944483070001,97.92855783000414,53501.31888792001
2023-04-14,12:06:06.000,104,11087324,12845,0,1681473965,13120.863647350001,97.87921392000135,53501.22805536001
2023-04-14,12:06:07.000,104,11087291,12765,0,1681473966,13120.883856280001,97.77347697000368,53501.24901672001
2023-04-14,12:06:08.000,104,11087346,12805,0,1681473967,13120.789547939996,97.71708393000154,53501.20010688001
2023-04-14,12:06:09.000,104,11087297,12565,0,1681473968,13120.769339009996,97.6888874100041,53501.13023568001
2023-04-14,12:06:10.000,104,11087294,12765,0,1681473969,13120.62114019,97.6747891499981,53501.04639024
2023-04-14,12:06:11.000,104,11087298,12965,0,1681473970,13120.45946875,97.63249437000195,53500.90664784
2023-04-14,12:06:12.000,104,11087350,12645,0,1681473971,13120.41905089,97.63249437000195,53500.88568648
2023-04-14,12:06:13.000,104,11087329,12685,0,1681473972,13120.291060999989,97.58315045999916,53500.81581528001
2023-04-14,12:06:14.000,104,11087348,12805,0,1681473973,13120.109180629988,97.59019958999852,53500.773892560006
2023-04-14,12:06:15.000,104,11087350,12765,0,1681473974,13119.940772879992,97.5761013299998,53500.59921456001
2023-04-14,12:06:16.000,104,11087327,12645,0,1681473975,13119.799310369992,97.55495394000172,53500.55729184001
2023-04-14,12:06:17.000,104,11087302,12645,0,1681473976,13119.731947269996,97.540855680003,53500.55729184001
2023-04-14,12:06:18.000,104,11087333,12645,0,1681473977,13119.55680320999,97.51970828999765,53500.43152368001
2023-04-14,12:06:19.000,104,11087328,12645,0,1681473978,13119.388395459995,97.49856089999957,53500.319729760005
2023-04-14,12:06:20.000,104,11087329,12805,0,1681473979,13119.21998771,97.46331525000278,53500.28479416
2023-04-14,12:06:21.000,104,11087302,13085,0,1681473980,13119.024634719994,97.4421678600047,53500.13107752
2023-04-14,12:06:22.000,104,11087338,12925,0,1681473981,13118.876435899998,97.42102046999935,53500.13806464
2023-04-14,12:06:23.000,104,11087325,12925,0,1681473982,13118.768654940002,97.28003787000489,53499.97736088001
2023-04-14,12:06:24.000,104,11087327,12925,0,1681473983,13118.633928739997,97.18135004999931,53500.00530936001
2023-04-14,12:06:25.000,104,11087334,12765,0,1681473984,13118.478993609991,97.05446571000357,53499.88652832001
2023-04-14,12:06:26.000,104,11087307,12525,0,1681473985,13118.290376929996,96.99807267000142,53499.71883744001
2023-04-14,12:06:27.000,104,11087270,12845,0,1681473986,13118.18259597,96.96987615000398,53499.711850319996
2023-04-14,12:06:28.000,104,11087310,12645,0,1681473987,13118.05460607999,96.9205322400012,53499.64197912001
2023-04-14,12:06:29.000,104,11087341,12965,0,1681473988,13117.95356142999,96.85709006999969,53499.460314
2023-04-14,12:06:30.000,104,11087342,12845,0,1681473989,13117.751472129989,96.89938485000312,53499.36948144
2023-04-14,12:06:31.000,104,11087317,12805,0,1681473990,13117.684109029993,96.81479529000353,53499.29961024
2023-04-14,12:06:32.000,104,11087297,13165,0,1681473991,13117.576328069998,96.76545138000074,53499.27166176
2023-04-14,12:06:33.000,104,11087310,12645,0,1681473992,13117.502228659992,96.72315660000459,53499.15986784
2023-04-14,12:06:34.000,104,11087317,12805,0,1681473993,13117.394447699997,96.6738126900018,53499.096983760006
2023-04-14,12:06:35.000,104,11087283,12525,0,1681473994,13117.252985189996,96.72315660000459,53498.94326712
2023-04-14,12:06:36.000,104,11087327,13045,0,1681473995,13117.178885779991,96.61741964999965,53498.873395919996
2023-04-14,12:06:37.000,104,11087324,12485,0,1681473996,13117.172149469996,96.53283009000006,53498.873395919996
2023-04-14,12:06:38.000,104,11087304,12925,0,1681473997,13117.091313749996,96.42004401000304,53498.810511840005
2023-04-14,12:06:39.000,104,11087297,13045,0,1681473998,13117.02395065,96.30725792999874,53498.761602000006
2023-04-14,12:06:40.000,104,11087300,12845,0,1681473999,13116.97679647999,96.27201228000195,53498.66378232001
2023-04-14,12:06:41.000,104,11087309,12605,0,1681474000,13116.91616968999,96.25086489000387,53498.61487248001
2023-04-14,12:06:42.000,104,11087348,12765,0,1681474001,13116.90269707,96.17332446000364,53498.62884672
2023-04-14,12:06:43.000,104,11087307,12645,0,1681474002,13116.848806589995,96.14512793999893,53498.5519884
2023-04-14,12:06:44.000,104,11087340,12885,0,1681474003,13116.69387145999,96.10988229000213,53498.572949760004
2023-04-14,12:06:45.000,104,11087333,13005,0,1681474004,13116.565881569994,96.0323418600019,53498.39827176001
2023-04-14,12:06:46.000,104,11087279,12645,0,1681474005,13116.498518469998,95.92660491000424,53498.41923312001
2023-04-14,12:06:47.000,104,11087267,12845,0,1681474006,13116.498518469998,95.77857318000315,53498.4821172
2023-04-14,12:06:48.000,104,11087323,12485,0,1681474007,13116.417682749998,95.69398362000356,53498.45416872
2023-04-14,12:06:49.000,104,11087309,12725,0,1681474008,13116.357055959998,95.58119753999927,53498.370323279996
2023-04-14,12:06:50.000,104,11087358,12645,0,1681474009,13116.249275000002,95.42611667999881,53498.36333616
2023-04-14,12:06:51.000,104,11087312,12645,0,1681474010,13116.128021420001,95.32037973000115,53498.26551648
2023-04-14,12:06:52.000,104,11087345,12965,0,1681474011,13116.101076179992,95.21464278000349,53498.26551648
2023-04-14,12:06:53.000,104,11087334,12645,0,1681474012,13116.094339869996,95.08070931000111,53498.19564528
2023-04-14,12:06:54.000,104,11087304,12965,0,1681474013,13116.087603560001,94.9538249699981,53498.20263240001
2023-04-14,12:06:55.000,104,11087318,12725,0,1681474014,13116.094339869996,94.82694063000235,53498.13276120001
2023-04-14,12:06:56.000,104,11087323,12805,0,1681474015,13116.141494039992,94.7071054199987,53498.11179984001
2023-04-14,12:06:57.000,104,11087322,12765,0,1681474016,13116.134757729997,94.62956498999847,53498.020967280005
2023-04-14,12:06:58.000,104,11087326,12805,0,1681474017,13116.202120829992,94.52382804000081,53498.06289000001
2023-04-14,12:06:59.000,104,11087304,13005,0,1681474018,13116.222329759992,94.45333673999994,53498.03494152001
2023-04-14,12:07:00.000,104,11087329,12845,0,1681474019,13116.222329759992,94.36874718000036,53498.00699304
2023-04-14,12:07:01.000,104,11087300,12805,0,1681474020,13116.195384519997,94.29120675000013,53497.888212
2023-04-14,12:07:02.000,104,11087316,12805,0,1681474021,13116.215593449997,94.26301023000269,53497.87423776001
2023-04-14,12:07:03.000,104,11087313,12765,0,1681474022,13116.357055959998,94.15727327999775,53497.888212
2023-04-14,12:07:04.000,104,11087335,12765,0,1681474023,13116.404210129993,94.08678198000416,53497.90917336
2023-04-14,12:07:05.000,104,11087312,12525,0,1681474024,13116.390737510003,94.09383111000352,53497.8183408
2023-04-14,12:07:06.000,104,11087311,12525,0,1681474025,13116.296429169997,94.05858545999945,53497.72750824001
2023-04-14,12:07:07.000,104,11087339,12805,0,1681474026,13116.336847029997,94.10088024000288,53497.72750824001
2023-04-14,12:07:08.000,104,11087317,12645,0,1681474027,13116.303165479992,94.12907676000032,53497.72052112
2023-04-14,12:07:09.000,104,11087361,12885,0,1681474028,13116.215593449997,94.16432241000439,53497.72052112
2023-04-14,12:07:10.000,104,11087309,12885,0,1681474029,13116.087603560001,94.22071544999926,53497.60872720001
2023-04-14,12:07:11.000,104,11087288,12645,0,1681474030,13116.033713079996,94.26301023000269,53497.62968856001
2023-04-14,12:07:12.000,104,11087351,12685,0,1681474031,13116.000031529991,94.29825587999949,53497.62968856001
2023-04-14,12:07:13.000,104,11087292,12765,0,1681474032,13115.912459499996,94.35464892000164,53497.5737916
2023-04-14,12:07:14.000,104,11087331,12965,0,1681474033,13115.750788059995,94.30530500999885,53497.5039204
2023-04-14,12:07:15.000,104,11087304,12765,0,1681474034,13115.58238031,94.31940327000484,53497.33622952
2023-04-14,12:07:16.000,104,11087359,12605,0,1681474035,13115.501544589999,94.20661719000054,53497.39212648001
2023-04-14,12:07:17.000,104,11087302,12605,0,1681474036,13115.47459934999,94.1502241499984,53497.4340492
2023-04-14,12:07:18.000,104,11087335,12925,0,1681474037,13115.400499939999,94.04448720000073,53497.399113600004
2023-04-14,12:07:19.000,104,11087301,12925,0,1681474038,13115.387027319994,93.97399589999986,53497.350203760005
2023-04-14,12:07:20.000,104,11087355,12645,0,1681474039,13115.353345769989,93.88235721000092,53497.29430680001
2023-04-14,12:07:21.000,104,11087327,12725,0,1681474040,13115.319664219998,93.82596416999877,53497.23840984
2023-04-14,12:07:22.000,104,11087329,12885,0,1681474041,13115.346609459993,93.70612896000239,53497.23840984
2023-04-14,12:07:23.000,104,11087307,12885,0,1681474042,13115.306191599993,93.70612896000239,53497.15456440001
2023-04-14,12:07:24.000,104,11087291,12805,0,1681474043,13115.292718979988,93.62858853000216,53497.1196288
2023-04-14,12:07:25.000,104,11087304,12565,0,1681474044,13115.211883260003,93.57924461999937,53497.03578336001
2023-04-14,12:07:26.000,104,11087294,12725,0,1681474045,13115.265773739993,93.5087533199985,53497.00084776
2023-04-14,12:07:27.000,104,11087276,12765,0,1681474046,13115.245564809993,93.52990071000386,53497.00783488001
2023-04-14,12:07:28.000,104,11087311,12725,0,1681474047,13115.245564809993,93.48055680000107,53497.00783488001
2023-04-14,12:07:29.000,104,11087308,12605,0,1681474048,13115.285982669993,93.47350767000171,53496.95193792
2023-04-14,12:07:30.000,104,11087320,12605,0,1681474049,13115.259037429998,93.5228515800045,53496.88206672
2023-04-14,12:07:31.000,104,11087284,12765,0,1681474050,13115.164729089993,93.62858853000216,53496.79123416001
2023-04-14,12:07:32.000,104,11087359,12885,0,1681474051,13115.144520159993,93.67088330999832,53496.79123416001
2023-04-14,12:07:33.000,104,11087314,12845,0,1681474052,13115.097365989997,93.76252200000454,53496.798221280005
2023-04-14,12:07:34.000,104,11087332,12725,0,1681474053,13115.056948129997,93.82596416999877,53496.798221280005
2023-04-14,12:07:35.000,104,11087351,12725,0,1681474054,13115.003057649992,93.87530808000156,53496.77725992
2023-04-14,12:07:36.000,104,11087333,12765,0,1681474055,13114.969376100002,93.86120982000284,53496.728350080004
2023-04-14,12:07:37.000,104,11087341,12885,0,1681474056,13114.996321339997,93.88235721000092,53496.69341448001
2023-04-14,12:07:38.000,104,11087329,12765,0,1681474057,13114.982848719992,93.903504599999,53496.679440240005
2023-04-14,12:07:39.000,104,11087336,12605,0,1681474058,13114.962639789992,93.95989764000115,53496.665466
2023-04-14,12:07:40.000,104,11087304,12765,0,1681474059,13114.928958240002,93.98104502999922,53496.62354328001
2023-04-14,12:07:41.000,104,11087323,12845,0,1681474060,13114.922221929992,93.9669467700005,53496.581620560006
2023-04-14,12:07:42.000,104,11087264,13005,0,1681474061,13114.962639789992,93.98104502999922,53496.54668496
2023-04-14,12:07:43.000,104,11087331,12765,0,1681474062,13115.023266579992,93.91760285999771,53496.679440240005
2023-04-14,12:07:44.000,104,11087299,12925,0,1681474063,13114.976112409997,93.88235721000092,53496.63751752
2023-04-14,12:07:45.000,104,11087295,12725,0,1681474064,13114.949167170002,93.8682589500022,53496.60258192001
2023-04-14,12:07:46.000,104,11087326,12845,0,1681474065,13114.888540380001,93.80481678000069,53496.49777512
2023-04-14,12:07:47.000,104,11087352,12765,0,1681474066,13114.861595139992,93.76252200000454,53496.511749360005
2023-04-14,12:07:48.000,104,11087328,12885,0,1681474067,13114.868331450001,93.78366939000261,53496.51873648
2023-04-14,12:07:49.000,104,11087302,13005,0,1681474068,13114.841386209991,93.71317809000175,53496.50476224001
2023-04-14,12:07:50.000,104,11087304,12805,0,1681474069,13114.760550489991,93.67793243999768,53496.4209168
2023-04-14,12:07:51.000,104,11087336,12725,0,1681474070,13114.753814179996,93.70612896000239,53496.35803272001
2023-04-14,12:07:52.000,104,11087288,12765,0,1681474071,13114.7672868,93.67088330999832,53496.462839520005
2023-04-14,12:07:53.000,104,11087324,12765,0,1681474072,13114.733605249996,93.68498157000431,53496.38598120001
2023-04-14,12:07:54.000,104,11087326,12845,0,1681474073,13114.66624215,93.68498157000431,53496.3510456
2023-04-14,12:07:55.000,104,11087293,13285,0,1681474074,13114.68645108,93.70612896000239,53496.23925168001
2023-04-14,12:07:56.000,104,11087299,12525,0,1681474075,13114.592142739995,93.70612896000239,53496.18335472
2023-04-14,12:07:57.000,104,11087319,12925,0,1681474076,13114.59887904999,93.70612896000239,53496.141432
2023-04-14,12:07:58.000,104,11087341,12645,0,1681474077,13114.592142739995,93.70612896000239,53496.176367600005
2023-04-14,12:07:59.000,104,11087301,12845,0,1681474078,13114.571933809995,93.6567850499996,53496.176367600005
2023-04-14,12:08:00.000,104,11087273,12965,0,1681474079,13114.410262369995,93.6215394000028,53496.0366252
2023-04-14,12:08:01.000,104,11087338,12765,0,1681474080,13114.46415285,93.61449027000344,53496.13444488
2023-04-14,12:08:02.000,104,11087315,12685,0,1681474081,13114.289008789994,93.60039201000473,53495.99470248
2023-04-14,12:08:03.000,104,11087342,12805,0,1681474082,13114.289008789994,93.55104810000194,53495.98771536
2023-04-14,12:08:04.000,104,11087302,12805,0,1681474083,13114.248590929994,93.45940941000299,53495.959766880005
2023-04-14,12:08:05.000,104,11087335,12765,0,1681474084,13114.228381999994,93.3748198500034,53495.959766880005
2023-04-14,12:08:06.000,104,11087331,12805,0,1681474085,13114.174491519989,93.29023029000382,53495.86893432
2023-04-14,12:08:07.000,104,11087320,12685,0,1681474086,13114.194700449989,93.19154246999824,53495.910857040006
2023-04-14,12:08:08.000,104,11087281,12725,0,1681474087,13114.228381999994,93.01531421999971,53495.910857040006
2023-04-14,12:08:09.000,104,11087361,12685,0,1681474088,13114.302481409999,92.93777378999948,53495.93181840001
2023-04-14,12:08:10.000,104,11087358,12645,0,1681474089,13114.31595402999,92.78269292999903,53495.90386992001
2023-04-14,12:08:11.000,104,11087313,12805,0,1681474090,13114.29574509999,92.71220162999816,53495.80605024
2023-04-14,12:08:12.000,104,11087269,12805,0,1681474091,13114.329426649994,92.65580859000329,53495.82002448
2023-04-14,12:08:13.000,104,11087289,12685,0,1681474092,13114.33616295999,92.59236642000178,53495.80605024
2023-04-14,12:08:14.000,104,11087290,12725,0,1681474093,13114.282272479999,92.5712190300037,53495.8270116
2023-04-14,12:08:15.000,104,11087286,12565,0,1681474094,13114.181227829999,92.55007163999835,53495.81303736001
2023-04-14,12:08:16.000,104,11087333,12605,0,1681474095,13114.033029009988,92.50072773000284,53495.79906312
2023-04-14,12:08:17.000,104,11087292,12965,0,1681474096,13113.972402220003,92.57826816000306,53495.8270116
2023-04-14,12:08:18.000,104,11087322,12645,0,1681474097,13113.810730780002,92.5712190300037,53495.73617904001
2023-04-14,12:08:19.000,104,11087313,12765,0,1681474098,13113.662531959992,92.63466119999794,53495.7571404
2023-04-14,12:08:20.000,104,11087298,12805,0,1681474099,13113.48065158999,92.65580859000329,53495.722204800004
2023-04-14,12:08:21.000,104,11087296,12605,0,1681474100,13113.35939800999,92.74039815000287,53495.63835936
2023-04-14,12:08:22.000,104,11087299,12565,0,1681474101,13113.150572399994,92.78974205999839,53495.56150104
2023-04-14,12:08:23.000,104,11087243,12605,0,1681474102,13113.029318819994,92.81088945000374,53495.59643664001
2023-04-14,12:08:24.000,104,11087278,12805,0,1681474103,13112.914801549989,92.83203684000182,53495.58944952
2023-04-14,12:08:25.000,104,11087308,12605,0,1681474104,13112.780075349998,92.78269292999903,53495.56848816001
2023-04-14,12:08:26.000,104,11087358,12605,0,1681474105,13112.618403909997,92.69810336999944,53495.505604080005
2023-04-14,12:08:27.000,104,11087272,12805,0,1681474106,13112.524095569992,92.55007163999835,53495.456694240005
2023-04-14,12:08:28.000,104,11087344,12525,0,1681474107,13112.476941399997,92.43023643000197,53495.407784400006
2023-04-14,12:08:29.000,104,11087319,12645,0,1681474108,13112.551040810002,92.28925383000023,53495.39381016
2023-04-14,12:08:30.000,104,11087304,12725,0,1681474109,13112.443259849992,92.1623694900045,53495.30996472001
2023-04-14,12:08:31.000,104,11087299,12765,0,1681474110,13112.476941399997,92.04253428000084,53495.31695184
2023-04-14,12:08:32.000,104,11087298,12845,0,1681474111,13112.517359259997,91.9015516799991,53495.31695184
2023-04-14,12:08:33.000,104,11087329,12605,0,1681474112,13112.551040810002,91.73942168999929,53495.26105488001
2023-04-14,12:08:34.000,104,11087336,12765,0,1681474113,13112.584722359992,91.51384952999797,53495.30996472001
2023-04-14,12:08:35.000,104,11087302,12645,0,1681474114,13112.476941399997,91.33057215000008,53495.1282996
2023-04-14,12:08:36.000,104,11087309,12605,0,1681474115,13112.577986049997,91.11909825000475,53495.22611928
2023-04-14,12:08:37.000,104,11087300,12565,0,1681474116,13112.530831880002,90.98516478000238,53495.170222320005
2023-04-14,12:08:38.000,104,11087276,12685,0,1681474117,13112.524095569992,90.85828043999936,53495.14227384001
2023-04-14,12:08:39.000,104,11087267,12885,0,1681474118,13112.584722359992,90.7525434900017,53495.191183680006
2023-04-14,12:08:40.000,104,11087288,12725,0,1681474119,13112.490414020001,90.63975741000468,53495.170222320005
2023-04-14,12:08:41.000,104,11087297,12725,0,1681474120,13112.362424129991,90.55516784999782,53495.0584284
2023-04-14,12:08:42.000,104,11087393,12645,0,1681474121,13112.362424129991,90.42828351000207,53495.08637688
2023-04-14,12:08:43.000,104,11087286,12605,0,1681474122,13112.214225309996,90.35779221000121,53495.03746704
2023-04-14,12:08:44.000,104,11087357,12605,0,1681474123,13112.012136009995,90.32254656000441,53494.87676328001
2023-04-14,12:08:45.000,104,11087291,12645,0,1681474124,13111.991927079995,90.21680960999947,53494.918686
2023-04-14,12:08:46.000,104,11087287,12485,0,1681474125,13111.870673499994,90.13222004999989,53494.93266024
2023-04-14,12:08:47.000,104,11087296,12805,0,1681474126,13111.884146119999,90.0476304900003,53494.86977616
2023-04-14,12:08:48.000,104,11087342,12805,0,1681474127,13111.789837779994,89.9841883199988,53494.82785344001
2023-04-14,12:08:49.000,104,11087295,12925,0,1681474128,13111.695529439989,89.89254962999985,53494.785930720005
2023-04-14,12:08:50.000,104,11087345,12845,0,1681474129,13111.506912759993,89.8361565899977,53494.618239840005
2023-04-14,12:08:51.000,104,11087339,12805,0,1681474130,13111.533858000003,89.74451789999875,53494.65317544
2023-04-14,12:08:52.000,104,11087292,12805,0,1681474131,13111.479967519997,89.7022231200026,53494.54138152001
2023-04-14,12:08:53.000,104,11087315,12605,0,1681474132,13111.399131799997,89.64583008000045,53494.51343304001
2023-04-14,12:08:54.000,104,11087333,12845,0,1681474133,13111.378922869997,89.62468269000237,53494.450548960005
2023-04-14,12:08:55.000,104,11087334,13005,0,1681474134,13111.493440140002,89.61058443000366,53494.49247168001
2023-04-14,12:08:56.000,104,11087285,12645,0,1681474135,13111.513649070002,89.50484747999872,53494.43657472
2023-04-14,12:08:57.000,104,11087281,12725,0,1681474136,13111.547330619993,89.53304400000343,53494.44356184001
2023-04-14,12:08:58.000,104,11087301,12805,0,1681474137,13111.540594309998,89.49074922,53494.34574216001
2023-04-14,12:08:59.000,104,11087293,12885,0,1681474138,13111.560803239998,89.50484747999872,53494.31080656
2023-04-14,12:09:00.000,104,11087329,12685,0,1681474139,13111.601221099998,89.47665096000128,53494.24093536
2023-04-14,12:09:01.000,104,11087327,12525,0,1681474140,13111.621430029998,89.49074922,53494.17805128001
2023-04-14,12:09:02.000,104,11087353,12765,0,1681474141,13111.682056819998,89.54009313000279,53494.25490960001
2023-04-14,12:09:03.000,104,11087299,12805,0,1681474142,13111.735947299989,89.54009313000279,53494.24093536
2023-04-14,12:09:04.000,104,11087365,12725,0,1681474143,13111.742683609998,89.57533877999958,53494.20599976001
2023-04-14,12:09:05.000,104,11087282,12725,0,1681474144,13111.709002059994,89.65992833999917,53494.115167200005
2023-04-14,12:09:06.000,104,11087333,12965,0,1681474145,13111.830255639994,89.68812486000388,53494.20599976001
2023-04-14,12:09:07.000,104,11087295,12885,0,1681474146,13111.870673499994,89.77271442000347,53494.115167200005
2023-04-14,12:09:08.000,104,11087324,12765,0,1681474147,13111.890882429994,89.85730398000305,53494.185038400006
2023-04-14,12:09:09.000,104,11087311,12885,0,1681474148,13111.91782766999,89.93484441000328,53494.12914144
2023-04-14,12:09:10.000,104,11087291,12565,0,1681474149,13111.94477291,90.02648310000222,53494.09420584
2023-04-14,12:09:11.000,104,11087341,12805,0,1681474150,13112.0053997,90.20271135000075,53494.115167200005
2023-04-14,12:09:12.000,104,11087299,12485,0,1681474151,13112.032344939995,90.2943500399997,53494.17106416
2023-04-14,12:09:13.000,104,11087316,12525,0,1681474152,13112.052553869995,90.4423817700008,53494.10119296
2023-04-14,12:09:14.000,104,11087385,13125,0,1681474153,13112.052553869995,90.53402045999974,53494.05228312
2023-04-14,12:09:15.000,104,11087311,12645,0,1681474154,13111.98519077,90.56926611000381,53494.01036040001
2023-04-14,12:09:16.000,104,11087342,12805,0,1681474155,13112.032344939995,90.5058239400023,53494.066257360006
2023-04-14,12:09:17.000,104,11087300,12965,0,1681474156,13112.113180659995,90.53402045999974,53494.09420584
2023-04-14,12:09:18.000,104,11087296,12565,0,1681474157,13112.16033482999,90.5410695899991,53494.045296000004
2023-04-14,12:09:19.000,104,11087287,12845,0,1681474158,13112.24790686,90.56221698000445,53494.12914144
2023-04-14,12:09:20.000,104,11087317,12645,0,1681474159,13112.315269959996,90.47762742000486,53494.12914144
2023-04-14,12:09:21.000,104,11087326,13045,0,1681474160,13112.449996160001,90.42828351000207,53494.08721872001
2023-04-14,12:09:22.000,104,11087342,12805,0,1681474161,13112.564513429992,90.34369395000249,53494.0802316
2023-04-14,12:09:23.000,104,11087317,12845,0,1681474162,13112.732921180002,90.2591043900029,53494.12914144
2023-04-14,12:09:24.000,104,11087282,12845,0,1681474163,13112.908065239993,90.1956622200014,53494.212986880004
2023-04-14,12:09:25.000,104,11087291,12525,0,1681474164,13113.042791439999,90.15336743999796,53494.17106416
2023-04-14,12:09:26.000,104,11087284,12805,0,1681474165,13113.11689084999,90.12517092000053,53494.17106416
2023-04-14,12:09:27.000,104,11087318,12805,0,1681474166,13113.30550753,90.04058136000094,53494.233948240006
2023-04-14,12:09:28.000,104,11087322,12605,0,1681474167,13113.473915279996,90.03353223000158,53494.33875504
2023-04-14,12:09:29.000,104,11087315,12725,0,1681474168,13113.581696239991,90.0123848400035,53494.33875504
2023-04-14,12:09:30.000,104,11087330,12725,0,1681474169,13113.689477200001,90.00533571000415,53494.380677760004
2023-04-14,12:09:31.000,104,11087377,13005,0,1681474170,13113.790521850002,90.02648310000222,53494.30381944001
2023-04-14,12:09:32.000,104,11087327,12765,0,1681474171,13113.878093879997,90.06877787999838,53494.39465200001
2023-04-14,12:09:33.000,104,11087324,12765,0,1681474172,13113.999347459998,90.10402353000245,53494.47151032001
2023-04-14,12:09:34.000,104,11087347,12645,0,1681474173,13114.080183179998,90.13222004999989,53494.49247168001
2023-04-14,12:09:35.000,104,11087303,12885,0,1681474174,13114.086919489993,90.21680960999947,53494.5343944
2023-04-14,12:09:36.000,104,11087308,12765,0,1681474175,13114.113864729989,90.2591043900029,53494.55535576
2023-04-14,12:09:37.000,104,11087302,12645,0,1681474176,13114.201436759999,90.27320265000162,53494.58330424
2023-04-14,12:09:38.000,104,11087351,12925,0,1681474177,13114.248590929994,90.28025178000098,53494.64618832
2023-04-14,12:09:39.000,104,11087323,12805,0,1681474178,13114.282272479999,90.31549742999778,53494.667149680005
2023-04-14,12:09:40.000,104,11087360,13005,0,1681474179,13114.248590929994,90.32959569000377,53494.68112392001
2023-04-14,12:09:41.000,104,11087345,12645,0,1681474180,13114.25532723999,90.35779221000121,53494.73003376001
2023-04-14,12:09:42.000,104,11087333,12725,0,1681474181,13114.32269034,90.393037859998,53494.76496936
2023-04-14,12:09:43.000,104,11087341,12685,0,1681474182,13114.35637188999,90.42828351000207,53494.84881480001
2023-04-14,12:09:44.000,104,11087326,12645,0,1681474183,13114.349635579994,90.43533264000143,53494.84182768
2023-04-14,12:09:45.000,104,11087293,12765,0,1681474184,13114.349635579994,90.49172568000358,53494.86977616
2023-04-14,12:09:46.000,104,11087277,12805,0,1681474185,13114.39678974999,90.54811871999846,53494.904711760006
2023-04-14,12:09:47.000,104,11087307,12765,0,1681474186,13114.43720760999,90.51992220000102,53494.9885572
2023-04-14,12:09:48.000,104,11087306,12725,0,1681474187,13114.430471299995,90.61156088999996,53494.9885572
2023-04-14,12:09:49.000,104,11087315,12645,0,1681474188,13114.50457071,90.61861001999932,53494.97458296001
2023-04-14,12:09:50.000,104,11087349,12525,0,1681474189,13114.430471299995,90.63270827999804,53495.023492800006
2023-04-14,12:09:51.000,104,11087281,12965,0,1681474190,13114.39678974999,90.61861001999932,53495.00951856
2023-04-14,12:09:52.000,104,11087326,12605,0,1681474191,13114.44394392,90.6538556700034,53495.15624808
2023-04-14,12:09:53.000,104,11087319,12725,0,1681474192,13114.46415285,90.68205219000083,53495.21214504001
2023-04-14,12:09:54.000,104,11087285,12605,0,1681474193,13114.430471299995,90.71024870999827,53495.15624808
2023-04-14,12:09:55.000,104,11087305,12805,0,1681474194,13114.38331713,90.72434697000426,53495.17720944
2023-04-14,12:09:56.000,104,11087353,12925,0,1681474195,13114.302481409999,90.73844523000298,53495.14227384001
2023-04-14,12:09:57.000,104,11087350,12645,0,1681474196,13114.25532723999,90.67500306000147,53495.170222320005
2023-04-14,12:09:58.000,104,11087298,12965,0,1681474197,13114.214909379989,90.74549436000234,53495.24708064
2023-04-14,12:09:59.000,104,11087316,12685,0,1681474198,13114.127337349993,90.74549436000234,53495.27502912
2023-04-14,12:10:00.000,104,11087276,12725,0,1681474199,13114.059974249998,90.74549436000234,53495.240093520006
2023-04-14,12:10:01.000,104,11087316,12685,0,1681474200,13113.925248049993,90.7525434900017,53495.21214504001
2023-04-14,12:10:02.000,104,11087296,12965,0,1681474201,13113.844412329992,90.67500306000147,53495.33092608001
2023-04-14,12:10:03.000,104,11087311,12565,0,1681474202,13113.790521850002,90.62565914999868,53495.31695184
2023-04-14,12:10:04.000,104,11087326,12645,0,1681474203,13113.669268270001,90.61861001999932,53495.31695184
2023-04-14,12:10:05.000,104,11087313,12765,0,1681474204,13113.50759683,90.56221698000445,53495.27502912
2023-04-14,12:10:06.000,104,11087289,12525,0,1681474205,13113.46717897,90.5058239400023,53495.240093520006
2023-04-14,12:10:07.000,104,11087342,12605,0,1681474206,13113.494124209996,90.37893959999928,53495.35188744001
2023-04-14,12:10:08.000,104,11087316,12885,0,1681474207,13113.4873879,90.26615352000226,53495.33092608001
2023-04-14,12:10:09.000,104,11087325,13125,0,1681474208,13113.39981586999,90.10402353000245,53495.289003360005
2023-04-14,12:10:10.000,104,11087307,12605,0,1681474209,13113.36613432,89.94189354000264,53495.32393896
2023-04-14,12:10:11.000,104,11087330,13005,0,1681474210,13113.27856228999,89.78681268000219,53495.289003360005
2023-04-14,12:10:12.000,104,11087332,12605,0,1681474211,13113.26508967,89.71632138000132,53495.240093520006
2023-04-14,12:10:13.000,104,11087264,12685,0,1681474212,13113.19772656999,89.61058443000366,53495.289003360005
2023-04-14,12:10:14.000,104,11087340,12965,0,1681474213,13113.20446288,89.61763356000301,53495.25406776
2023-04-14,12:10:15.000,104,11087334,12685,0,1681474214,13113.130363469994,89.59648616999766,53495.37983592001
2023-04-14,12:10:16.000,104,11087336,12885,0,1681474215,13113.015846199989,89.5541913900015,53495.3029776
2023-04-14,12:10:17.000,104,11087310,12805,0,1681474216,13112.908065239993,89.51189660999808,53495.289003360005
2023-04-14,12:10:18.000,104,11087288,12725,0,1681474217,13112.860911069998,89.46960183000192,53495.28201624001
2023-04-14,12:10:19.000,104,11087278,12725,0,1681474218,13112.820493209998,89.39911053000105,53495.23310640001
2023-04-14,12:10:20.000,104,11087297,12645,0,1681474219,13112.699239629997,89.3920614000017,53495.1282996
2023-04-14,12:10:21.000,104,11087363,12965,0,1681474220,13112.611667600002,89.30747184000211,53495.11432536001
2023-04-14,12:10:22.000,104,11087301,13005,0,1681474221,13112.544304499992,89.29337358000339,53495.121312480005
2023-04-14,12:10:23.000,104,11087320,12685,0,1681474222,13112.503886639992,89.30042271000275,53495.15624808
2023-04-14,12:10:24.000,104,11087307,12605,0,1681474223,13112.369160440001,89.27927532000467,53495.10733824
2023-04-14,12:10:25.000,104,11087318,12765,0,1681474224,13112.214225309996,89.28632445000403,53495.002531440005
2023-04-14,12:10:26.000,104,11087364,12725,0,1681474225,13112.207489,89.22288228000252,53495.00951856
2023-04-14,12:10:27.000,104,11087281,12685,0,1681474226,13112.11991696999,89.22993141000188,53494.93266024
2023-04-14,12:10:28.000,104,11087337,12645,0,1681474227,13112.03908124999,89.21583315000316,53494.904711760006
2023-04-14,12:10:29.000,104,11087298,12805,0,1681474228,13111.97845445999,89.20173489000445,53494.86278904
2023-04-14,12:10:30.000,104,11087308,12645,0,1681474229,13111.830255639994,89.22993141000188,53494.82086632
2023-04-14,12:10:31.000,104,11087303,12645,0,1681474230,13111.796574089989,89.20173489000445,53494.79291784
2023-04-14,12:10:32.000,104,11087316,12685,0,1681474231,13111.803310399999,89.18763662999845,53494.79990496
2023-04-14,12:10:33.000,104,11087320,12525,0,1681474232,13111.789837779994,89.20173489000445,53494.79990496
2023-04-14,12:10:34.000,104,11087322,12965,0,1681474233,13111.722474679998,89.15944011000101,53494.8138792
2023-04-14,12:10:35.000,104,11087276,12445,0,1681474234,13111.655111579988,89.0959979399995,53494.70907240001
2023-04-14,12:10:36.000,104,11087313,12845,0,1681474235,13111.607957409993,89.07485055000143,53494.72304664
2023-04-14,12:10:37.000,104,11087332,12845,0,1681474236,13111.581012169998,88.99026099000184,53494.70907240001
2023-04-14,12:10:38.000,104,11087321,12965,0,1681474237,13111.601221099998,89.01845750999928,53494.744008
2023-04-14,12:10:39.000,104,11087287,12685,0,1681474238,13111.621430029998,89.02550663999864,53494.73003376001
2023-04-14,12:10:40.000,104,11087340,12845,0,1681474239,13111.554066930003,89.01140837999992,53494.70907240001
2023-04-14,12:10:41.000,104,11087307,12645,0,1681474240,13111.473231210002,88.9973101200012,53494.667149680005
2023-04-14,12:10:42.000,104,11087345,12685,0,1681474241,13111.459758589997,89.02550663999864,53494.6741368
2023-04-14,12:10:43.000,104,11087277,12525,0,1681474242,13111.459758589997,88.99026099000184,53494.65317544
2023-04-14,12:10:44.000,104,11087304,12525,0,1681474243,13111.439549659997,88.99026099000184,53494.68112392001
2023-04-14,12:10:45.000,104,11087313,12725,0,1681474244,13111.331768700002,88.8986223000029,53494.59029136001
2023-04-14,12:10:46.000,104,11087278,12885,0,1681474245,13111.345241319992,88.82813100000203,53494.63221408
2023-04-14,12:10:47.000,104,11087275,12725,0,1681474246,13111.372186560002,88.71534491999773,53494.716059520004
2023-04-14,12:10:48.000,104,11087304,12765,0,1681474247,13111.372186560002,88.6519027500035,53494.785930720005
2023-04-14,12:10:49.000,104,11087341,12605,0,1681474248,13111.439549659997,88.51092015000177,53494.75099512
2023-04-14,12:10:50.000,104,11087330,12965,0,1681474249,13111.372186560002,88.36993755000003,53494.70208528
2023-04-14,12:10:51.000,104,11087345,12845,0,1681474250,13111.345241319992,88.2289549499983,53494.68112392001
2023-04-14,12:10:52.000,104,11087347,12685,0,1681474251,13111.385659179992,88.11616887000127,53494.70208528
2023-04-14,12:10:53.000,104,11087333,12805,0,1681474252,13111.419340729997,87.96108801000082,53494.785930720005
2023-04-14,12:10:54.000,104,11087285,12765,0,1681474253,13111.365450249992,87.86240019000252,53494.77195648
2023-04-14,12:10:55.000,104,11087325,12965,0,1681474254,13111.331768700002,87.74256497999886,53494.80689208001
2023-04-14,12:10:56.000,104,11087323,12645,0,1681474255,13111.318296079997,87.6368280300012,53494.75798224001
2023-04-14,12:10:57.000,104,11087327,12445,0,1681474256,13111.311559770002,87.46764891000203,53494.80689208001
2023-04-14,12:10:58.000,104,11087341,12845,0,1681474257,13111.230724050001,87.41830499999924,53494.76496936
2023-04-14,12:10:59.000,104,11087311,12565,0,1681474258,13111.183569879991,87.30551892000221,53494.76496936
2023-04-14,12:11:00.000,104,11087298,12885,0,1681474259,13111.075788919996,87.17158544999984,53494.79990496
2023-04-14,12:11:01.000,104,11087332,12885,0,1681474260,13110.98821689,87.12224154000432,53494.6741368
2023-04-14,12:11:02.000,104,11087319,12765,0,1681474261,13110.98821689,87.06584850000218,53494.75099512
2023-04-14,12:11:03.000,104,11087263,12525,0,1681474262,13110.994953199996,87.01650458999939,53494.77894360001
2023-04-14,12:11:04.000,104,11087305,12725,0,1681474263,13110.914117479995,87.00945546000003,53494.737020880006
2023-04-14,12:11:05.000,104,11087279,12565,0,1681474264,13110.84001806999,87.00945546000003,53494.667149680005
2023-04-14,12:11:06.000,104,11087319,12925,0,1681474265,13110.712028179994,86.95306241999788,53494.56234288001
2023-04-14,12:11:07.000,104,11087321,12805,0,1681474266,13110.67834662999,86.92486590000044,53494.58330424
2023-04-14,12:11:08.000,104,11087280,12605,0,1681474267,13110.624456149999,86.88257112000429,53494.57631712
2023-04-14,12:11:09.000,104,11087375,12805,0,1681474268,13110.604247219999,86.82617808000214,53494.5343944
2023-04-14,12:11:10.000,104,11087288,12565,0,1681474269,13110.489729949993,86.77683416999935,53494.47151032001
2023-04-14,12:11:11.000,104,11087327,12805,0,1681474270,13110.543620429999,86.76978503999999,53494.450548960005
2023-04-14,12:11:12.000,104,11087326,12685,0,1681474271,13110.536884119989,86.74863765000191,53494.52740728
2023-04-14,12:11:13.000,104,11087322,12725,0,1681474272,13110.530147809994,86.67109722000168,53494.40862624
2023-04-14,12:11:14.000,104,11087322,12725,0,1681474273,13110.489729949993,86.57945853000274,53494.38766488
2023-04-14,12:11:15.000,104,11087321,13045,0,1681474274,13110.509938879994,86.52306549000059,53494.27587096001
2023-04-14,12:11:16.000,104,11087332,13045,0,1681474275,13110.597510909989,86.33273898000334,53494.29683232
2023-04-14,12:11:17.000,104,11087364,12965,0,1681474276,13110.732237109994,86.21995289999904,53494.32478080001
2023-04-14,12:11:18.000,104,11087316,12885,0,1681474277,13110.81980913999,86.07897030000458,53494.331767920004
2023-04-14,12:11:19.000,104,11087290,12725,0,1681474278,13110.94779903,86.01552813000308,53494.30381944001
2023-04-14,12:11:20.000,104,11087338,12965,0,1681474279,13111.015162129996,85.92388944000413,53494.26189672
2023-04-14,12:11:21.000,104,11087285,12645,0,1681474280,13111.04210736999,85.87454553000134,53494.26888384
2023-04-14,12:11:22.000,104,11087325,12965,0,1681474281,13111.143152019991,85.74061205999897,53494.33875504
2023-04-14,12:11:23.000,104,11087306,12565,0,1681474282,13111.257669289997,85.64192424000066,53494.26189672
2023-04-14,12:11:24.000,104,11087282,12645,0,1681474283,13111.311559770002,85.52913816000364,53494.26189672
2023-04-14,12:11:25.000,104,11087353,12765,0,1681474284,13111.351977630002,85.43045033999806,53494.233948240006
2023-04-14,12:11:26.000,104,11087290,12685,0,1681474285,13111.372186560002,85.34586077999847,53494.219974
2023-04-14,12:11:27.000,104,11087364,12565,0,1681474286,13111.459758589997,85.33881164999912,53494.31080656
2023-04-14,12:11:28.000,104,11087290,12685,0,1681474287,13111.493440140002,85.3247133900004,53494.331767920004
2023-04-14,12:11:29.000,104,11087318,12685,0,1681474288,13111.473231210002,85.34586077999847,53494.380677760004
2023-04-14,12:11:30.000,104,11087348,12845,0,1681474289,13111.405868109992,85.35995904000447,53494.37369064001
2023-04-14,12:11:31.000,104,11087294,12765,0,1681474290,13111.291350840002,85.35995904000447,53494.22696112001
2023-04-14,12:11:32.000,104,11087323,12805,0,1681474291,13111.257669289997,85.31061513000168,53494.29683232
2023-04-14,12:11:33.000,104,11087342,12965,0,1681474292,13111.250932980001,85.21192731000338,53494.31080656
2023-04-14,12:11:34.000,104,11087310,12805,0,1681474293,13111.223987739992,85.18373078999866,53494.32478080001
2023-04-14,12:11:35.000,104,11087304,12885,0,1681474294,13111.223987739992,85.14143601000251,53494.27587096001
2023-04-14,12:11:36.000,104,11087305,12605,0,1681474295,13111.176833569996,85.08504297000036,53494.29683232
2023-04-14,12:11:37.000,104,11087370,12925,0,1681474296,13111.210515120001,85.01455166999949,53494.33875504
2023-04-14,12:11:38.000,104,11087349,12725,0,1681474297,13111.122943089991,84.90881472000183,53494.29683232
2023-04-14,12:11:39.000,104,11087317,12765,0,1681474298,13111.04884368,84.81717603000288,53494.26888384
2023-04-14,12:11:40.000,104,11087323,12645,0,1681474299,13111.02863475,84.73963560000266,53494.233948240006
2023-04-14,12:11:41.000,104,11087328,12845,0,1681474300,13110.88043592999,84.67619343000115,53494.164077040004
2023-04-14,12:11:42.000,104,11087298,12965,0,1681474301,13110.873699619995,84.61275125999964,53494.19901264
2023-04-14,12:11:43.000,104,11087336,12605,0,1681474302,13110.873699619995,84.57750561000285,53494.233948240006
2023-04-14,12:11:44.000,104,11087320,12845,0,1681474303,13110.853490689995,84.46471952999855,53494.185038400006
2023-04-14,12:11:45.000,104,11087292,12565,0,1681474304,13110.84001806999,84.43652301000111,53494.14311568
2023-04-14,12:11:46.000,104,11087364,12965,0,1681474305,13110.7255008,84.35898258000088,53494.01036040001
2023-04-14,12:11:47.000,104,11087401,12685,0,1681474306,13110.71876448999,84.33078606000345,53494.066257360006
2023-04-14,12:11:48.000,104,11087294,12765,0,1681474307,13110.73897341999,84.33078606000345,53494.08721872001
2023-04-14,12:11:49.000,104,11087307,12685,0,1681474308,13110.664874009999,84.31668780000473,53494.05927024001
2023-04-14,12:11:50.000,104,11087317,12605,0,1681474309,13110.604247219999,84.29554040999938,53493.98939904001
2023-04-14,12:11:51.000,104,11087305,12605,0,1681474310,13110.590774599994,84.3096386699981,53493.98241192
2023-04-14,12:11:52.000,104,11087346,12805,0,1681474311,13110.496466259989,84.26029476000258,53494.017347520006
2023-04-14,12:11:53.000,104,11087325,12965,0,1681474312,13110.469521019993,84.2743930200013,53494.00337328
2023-04-14,12:11:54.000,104,11087331,12685,0,1681474313,13110.368476369993,84.2743930200013,53493.95446344
2023-04-14,12:11:55.000,104,11087284,12685,0,1681474314,13110.206804929992,84.3378351900028,53493.87061800001
2023-04-14,12:11:56.000,104,11087299,12885,0,1681474315,13110.146178139992,84.32373693000409,53493.77279832001
2023-04-14,12:11:57.000,104,11087297,12765,0,1681474316,13110.119232899997,84.38012996999896,53493.849656640006
2023-04-14,12:11:58.000,104,11087357,12765,0,1681474317,13110.031660870001,84.40832649000367,53493.78677256
2023-04-14,12:11:59.000,104,11087306,12765,0,1681474318,13110.024924559992,84.3730808399996,53493.849656640006
2023-04-14,12:12:00.000,104,11087274,12845,0,1681474319,13109.971034080001,84.40127736000431,53493.7658112
2023-04-14,12:12:01.000,104,11087329,12645,0,1681474320,13109.903670979991,84.40832649000367,53493.69594
2023-04-14,12:12:02.000,104,11087344,12685,0,1681474321,13109.977770389996,84.40832649000367,53493.709914240004
2023-04-14,12:12:03.000,104,11087303,12645,0,1681474322,13109.937352529996,84.43652301000111,53493.72388848001
2023-04-14,12:12:04.000,104,11087283,12765,0,1681474323,13109.964297769991,84.55635822000477,53493.65401728001
2023-04-14,12:12:05.000,104,11087290,12765,0,1681474324,13109.876725739996,84.60570213000028,53493.59812032
2023-04-14,12:12:06.000,104,11087333,12725,0,1681474325,13109.896934669996,84.69029168999987,53493.64004304
2023-04-14,12:12:07.000,104,11087296,12565,0,1681474326,13109.863253119991,84.72553734000394,53493.661004400004
2023-04-14,12:12:08.000,104,11087303,12845,0,1681474327,13109.917143599996,84.70438994999859,53493.71690136
2023-04-14,12:12:09.000,104,11087350,12805,0,1681474328,13109.923879909991,84.69734081999923,53493.68895288
2023-04-14,12:12:10.000,104,11087294,12645,0,1681474329,13109.903670979991,84.62684951999836,53493.69594
2023-04-14,12:12:11.000,104,11087285,13045,0,1681474330,13109.82957157,84.68324256000051,53493.60510744001
2023-04-14,12:12:12.000,104,11087318,12645,0,1681474331,13109.836307879996,84.71848821000458,53493.6260688
2023-04-14,12:12:13.000,104,11087317,13165,0,1681474332,13109.86998943,84.72553734000394,53493.68895288
2023-04-14,12:12:14.000,104,11087328,12845,0,1681474333,13109.89019836,84.7678321200001,53493.65401728001
2023-04-14,12:12:15.000,104,11087257,12685,0,1681474334,13109.82957157,84.75373386000138,53493.64004304
2023-04-14,12:12:16.000,104,11087297,12645,0,1681474335,13109.84304418999,84.7325864700033,53493.66799152
2023-04-14,12:12:17.000,104,11087307,12725,0,1681474336,13109.80262632999,84.70438994999859,53493.61908168
2023-04-14,12:12:18.000,104,11087339,12765,0,1681474337,13109.876725739996,84.72553734000394,53493.70292712001
2023-04-14,12:12:19.000,104,11087288,12645,0,1681474338,13109.86998943,84.74668473000202,53493.5911332
2023-04-14,12:12:20.000,104,11087296,12605,0,1681474339,13109.863253119991,84.81717603000288,53493.72388848001
2023-04-14,12:12:21.000,104,11087316,12685,0,1681474340,13109.82957157,84.85947080999904,53493.612094560005
2023-04-14,12:12:22.000,104,11087295,12965,0,1681474341,13109.80262632999,84.95815863000462,53493.60510744001
2023-04-14,12:12:23.000,104,11087334,12725,0,1681474342,13109.795890019996,84.9793060200027,53493.67497864001
2023-04-14,12:12:24.000,104,11087294,12405,0,1681474343,13109.78241739999,85.06389558000228,53493.81472104
2023-04-14,12:12:25.000,104,11087298,12925,0,1681474344,13109.72852692,85.10619035999844,53493.75183696001
2023-04-14,12:12:26.000,104,11087349,12925,0,1681474345,13109.62074595999,85.14848514000187,53493.709914240004
2023-04-14,12:12:27.000,104,11087321,12605,0,1681474346,13109.553382859995,85.21192731000338,53493.681965760006
2023-04-14,12:12:28.000,104,11087275,12565,0,1681474347,13109.492756069994,85.25422208999953,53493.64703016
2023-04-14,12:12:29.000,104,11087270,12805,0,1681474348,13109.49949237999,85.26127121999889,53493.730875600006
2023-04-14,12:12:30.000,104,11087322,12765,0,1681474349,13109.384975109999,85.28241861000424,53493.709914240004
2023-04-14,12:12:31.000,104,11087294,12965,0,1681474350,13109.331084629994,85.24717296000017,53493.74484984
2023-04-14,12:12:32.000,104,11087317,12565,0,1681474351,13109.344557249999,85.27536948000488,53493.84266952001
2023-04-14,12:12:33.000,104,11087337,12965,0,1681474352,13109.290666769994,85.2260255700021,53493.849656640006
2023-04-14,12:12:34.000,104,11087307,12805,0,1681474353,13109.196358429988,85.24717296000017,53493.7658112
2023-04-14,12:12:35.000,104,11087304,12565,0,1681474354,13109.081841159998,85.23307470000145,53493.73786272
2023-04-14,12:12:36.000,104,11087346,12805,0,1681474355,13109.061632229997,85.15553427000123,53493.75882408
2023-04-14,12:12:37.000,104,11087297,12445,0,1681474356,13109.034686990002,85.16258340000059,53493.77279832001
2023-04-14,12:12:38.000,104,11087329,12885,0,1681474357,13108.987532819992,85.14848514000187,53493.80773392
2023-04-14,12:12:39.000,104,11087284,12885,0,1681474358,13109.021214369997,85.04979732000356,53493.779785440005
2023-04-14,12:12:40.000,104,11087312,12845,0,1681474359,13108.980796509997,85.07094471000164,53493.730875600006
2023-04-14,12:12:41.000,104,11087292,12765,0,1681474360,13108.926906029992,84.96520776000398,53493.79375968
2023-04-14,12:12:42.000,104,11087322,12605,0,1681474361,13108.866279239992,84.9299621099999,53493.78677256
2023-04-14,12:12:43.000,104,11087304,12765,0,1681474362,13108.798916139996,84.90881472000183,53493.730875600006
2023-04-14,12:12:44.000,104,11087325,12805,0,1681474363,13108.758498279996,84.81012690000352,53493.75882408
2023-04-14,12:12:45.000,104,11087296,12645,0,1681474364,13108.63050839,84.69734081999923,53493.60510744001
2023-04-14,12:12:46.000,104,11087314,12685,0,1681474365,13108.536200049995,84.60570213000028,53493.69594
2023-04-14,12:12:47.000,104,11087298,12645,0,1681474366,13108.58335421999,84.41537562000303,53493.73786272
2023-04-14,12:12:48.000,104,11087266,12885,0,1681474367,13108.48904588,84.32373693000409,53493.709914240004
2023-04-14,12:12:49.000,104,11087285,12885,0,1681474368,13108.46883695,84.175705200003,53493.70292712001
2023-04-14,12:12:50.000,104,11087338,12605,0,1681474369,13108.36105598999,84.16865607000364,53493.70292712001
2023-04-14,12:12:51.000,104,11087345,12805,0,1681474370,13108.19938454999,84.09816477000277,53493.542223360004
2023-04-14,12:12:52.000,104,11087317,12605,0,1681474371,13108.138757759989,84.00652608000382,53493.54921048
2023-04-14,12:12:53.000,104,11087302,12805,0,1681474372,13108.165702999999,83.91488739000488,53493.6260688
2023-04-14,12:12:54.000,104,11087322,12765,0,1681474373,13108.138757759989,83.77390479000314,53493.61908168
2023-04-14,12:12:55.000,104,11087295,12805,0,1681474374,13108.098339899989,83.64702045000013,53493.55619760001
2023-04-14,12:12:56.000,104,11087325,12845,0,1681474375,13108.071394659994,83.5342343700031,53493.48632640001
2023-04-14,12:12:57.000,104,11087272,12685,0,1681474376,13108.145494069999,83.41439915999945,53493.563184720006
2023-04-14,12:12:58.000,104,11087311,12805,0,1681474377,13108.132021449994,83.35095698999794,53493.50728776001
2023-04-14,12:12:59.000,104,11087298,12925,0,1681474378,13108.037713109989,83.28046569000435,53493.521262
2023-04-14,12:13:00.000,104,11087335,12605,0,1681474379,13107.943404769998,83.2240726500022,53493.514274880006
2023-04-14,12:13:01.000,104,11087282,12845,0,1681474380,13107.801942259997,83.14653222000197,53493.374532480004
2023-04-14,12:13:02.000,104,11087299,12765,0,1681474381,13107.727842849992,83.09718830999918,53493.41645520001
2023-04-14,12:13:03.000,104,11087312,12765,0,1681474382,13107.700897609997,82.99850049000088,53493.444403680005
2023-04-14,12:13:04.000,104,11087304,12525,0,1681474383,13107.606589269992,82.90686180000193,53493.40248096
2023-04-14,12:13:05.000,104,11087330,12885,0,1681474384,13107.47186307,82.83637050000107,53493.374532480004
2023-04-14,12:13:06.000,104,11087311,12805,0,1681474385,13107.28324638999,82.81522311000299,53493.26273856
2023-04-14,12:13:07.000,104,11087306,12805,0,1681474386,13107.24282852999,82.81522311000299,53493.227802960006
2023-04-14,12:13:08.000,104,11087290,12925,0,1681474387,13107.094629709994,82.74473181000212,53493.14395752
2023-04-14,12:13:09.000,104,11087317,12605,0,1681474388,13106.932958269994,82.63899486000446,53493.178893120006
2023-04-14,12:13:10.000,104,11087323,12845,0,1681474389,13106.778023139988,82.49801226000272,53493.08107344001
2023-04-14,12:13:11.000,104,11087318,12805,0,1681474390,13106.724132659998,82.30063661999884,53493.05312496001
2023-04-14,12:13:12.000,104,11087323,12685,0,1681474391,13106.703923729998,82.09621185000287,53493.04613784
2023-04-14,12:13:13.000,104,11087318,13005,0,1681474392,13106.703923729998,81.89883620999899,53493.011202240006
2023-04-14,12:13:14.000,104,11087284,13005,0,1681474393,13106.643296939998,81.7508044799979,53492.98325376001
2023-04-14,12:13:15.000,104,11087327,12685,0,1681474394,13106.616351700002,81.63096927000151,53492.88543408001
2023-04-14,12:13:16.000,104,11087318,12885,0,1681474395,13106.495098120002,81.59572362000472,53492.7876144
2023-04-14,12:13:17.000,104,11087311,12725,0,1681474396,13106.434471330002,81.49703579999914,53492.71075608
2023-04-14,12:13:18.000,104,11087328,12685,0,1681474397,13106.400789779997,81.4053971100002,53492.82953712
2023-04-14,12:13:19.000,104,11087300,12885,0,1681474398,13106.346899299991,81.27851277000445,53492.73870456
2023-04-14,12:13:20.000,104,11087351,12885,0,1681474399,13106.266063579991,81.11638278000464,53492.66883336001
2023-04-14,12:13:21.000,104,11087306,12805,0,1681474400,13106.12460106999,81.00359670000034,53492.51511672
2023-04-14,12:13:22.000,104,11087345,12605,0,1681474401,13106.19196417,80.82031932000245,53492.66184624
2023-04-14,12:13:23.000,104,11087345,12765,0,1681474402,13106.138073689996,80.70753323999816,53492.49415536
2023-04-14,12:13:24.000,104,11087313,12565,0,1681474403,13106.09091952,80.63704194000456,53492.508129600006
2023-04-14,12:13:25.000,104,11087312,12725,0,1681474404,13106.15154631,80.53835411999898,53492.46620688
2023-04-14,12:13:26.000,104,11087292,12845,0,1681474405,13106.15154631,80.48196108000411,53492.41030992001
2023-04-14,12:13:27.000,104,11087285,12845,0,1681474406,13106.11112845,80.4537645599994,53492.35441296
2023-04-14,12:13:28.000,104,11087333,12605,0,1681474407,13106.097655829995,80.36212587000045,53492.35441296
2023-04-14,12:13:29.000,104,11087317,12965,0,1681474408,13106.138073689996,80.28458544000023,53492.298516
2023-04-14,12:13:30.000,104,11087324,12805,0,1681474409,13106.14480999999,80.22114326999872,53492.25659328
2023-04-14,12:13:31.000,104,11087353,12765,0,1681474410,13106.09091952,80.12245545000042,53492.172747840006
2023-04-14,12:13:32.000,104,11087381,12605,0,1681474411,13106.17175524,80.04491502000019,53492.1587736
2023-04-14,12:13:33.000,104,11087316,12725,0,1681474412,13106.245854649991,80.03081676000147,53492.1587736
2023-04-14,12:13:34.000,104,11087317,12565,0,1681474413,13106.306481439991,80.0096693700034,53492.172747840006
2023-04-14,12:13:35.000,104,11087285,12565,0,1681474414,13106.394053470001,79.93917807000253,53492.06794104
2023-04-14,12:13:36.000,104,11087284,12525,0,1681474415,13106.474889190002,79.92507981000381,53492.07492816001
2023-04-14,12:13:37.000,104,11087284,12925,0,1681474416,13106.623088009997,79.84753938000358,53492.151786480004
2023-04-14,12:13:38.000,104,11087284,12805,0,1681474417,13106.683714799998,79.75590069000464,53492.053966800006
2023-04-14,12:13:39.000,104,11087305,12645,0,1681474418,13106.778023139988,79.72770416999992,53492.08191528
2023-04-14,12:13:40.000,104,11087371,12645,0,1681474419,13106.838649929989,79.67836026000441,53492.06794104
2023-04-14,12:13:41.000,104,11087345,12885,0,1681474420,13106.858858859989,79.63606548000098,53492.02601832001
2023-04-14,12:13:42.000,104,11087333,12765,0,1681474421,13106.939694579989,79.65721286999906,53491.97012136
2023-04-14,12:13:43.000,104,11087366,12805,0,1681474422,13107.14178387999,79.64311461000034,53492.09588952001
2023-04-14,12:13:44.000,104,11087335,12845,0,1681474423,13107.22261959999,79.67131112999778,53492.13781224
2023-04-14,12:13:45.000,104,11087281,13085,0,1681474424,13107.18893805,79.73475329999928,53492.08191528
2023-04-14,12:13:46.000,104,11087294,12605,0,1681474425,13107.16199280999,79.65721286999906,53492.033005440004
2023-04-14,12:13:47.000,104,11087339,12805,0,1681474426,13107.215883289995,79.5514759200014,53492.08191528
2023-04-14,12:13:48.000,104,11087298,12765,0,1681474427,13107.236092219995,79.45983723000245,53492.06794104
2023-04-14,12:13:49.000,104,11087333,12605,0,1681474428,13107.26977377,79.41754244999902,53492.102876640005
2023-04-14,12:13:50.000,104,11087285,12725,0,1681474429,13107.236092219995,79.44573897000373,53492.102876640005
2023-04-14,12:13:51.000,104,11087318,12765,0,1681474430,13107.26977377,79.43164070999774,53492.13082512
2023-04-14,12:13:52.000,104,11087306,12605,0,1681474431,13107.377554729996,79.48098462000053,53492.200696320004
2023-04-14,12:13:53.000,104,11087281,12765,0,1681474432,13107.377554729996,79.5021320099986,53492.221657680006
2023-04-14,12:13:54.000,104,11087337,12885,0,1681474433,13107.397763659996,79.53737766000268,53492.2286448
2023-04-14,12:13:55.000,104,11087315,12805,0,1681474434,13107.377554729996,79.57262330999947,53492.1587736
2023-04-14,12:13:56.000,104,11087274,12725,0,1681474435,13107.43144521,79.53032853000332,53492.19370920001
2023-04-14,12:13:57.000,104,11087301,12725,0,1681474436,13107.519017239996,79.49508287999925,53492.24960616
2023-04-14,12:13:58.000,104,11087286,12925,0,1681474437,13107.613325580001,79.37524767000286,53492.24261904001
2023-04-14,12:13:59.000,104,11087323,12645,0,1681474438,13107.707633919992,79.33295288999943,53492.340438720006
2023-04-14,12:14:00.000,104,11087302,12965,0,1681474439,13107.808678569992,79.23426507000113,53492.38236144001
2023-04-14,12:14:01.000,104,11087342,12765,0,1681474440,13107.876041670002,79.14967551000154,53492.389348560006
2023-04-14,12:14:02.000,104,11087346,12765,0,1681474441,13107.896250600003,79.1214789900041,53492.46620688
2023-04-14,12:14:03.000,104,11087337,12765,0,1681474442,13107.896250600003,79.08623334000004,53492.487168240004
2023-04-14,12:14:04.000,104,11087296,12765,0,1681474443,13107.943404769998,79.02984029999789,53492.487168240004
2023-04-14,12:14:05.000,104,11087297,13125,0,1681474444,13107.950141079993,79.00869290999981,53492.45921976001
2023-04-14,12:14:06.000,104,11087360,12685,0,1681474445,13108.010767869993,78.92410335000022,53492.45921976001
2023-04-14,12:14:07.000,104,11087297,12885,0,1681474446,13108.132021449994,78.87475944000471,53492.6129364
2023-04-14,12:14:08.000,104,11087312,13085,0,1681474447,13108.172439309994,78.80426814000384,53492.61992352
2023-04-14,12:14:09.000,104,11087355,12765,0,1681474448,13108.206120859999,78.83951379000064,53492.64787200001
2023-04-14,12:14:10.000,104,11087344,12605,0,1681474449,13108.21959347999,78.81836640000256,53492.62691064001
2023-04-14,12:14:11.000,104,11087345,12965,0,1681474450,13108.185911929999,78.81836640000256,53492.59197504
2023-04-14,12:14:12.000,104,11087361,12765,0,1681474451,13108.23980240999,78.88885770000343,53492.675820480006
2023-04-14,12:14:13.000,104,11087296,12605,0,1681474452,13108.28022026999,78.89590683000279,53492.724730320006
2023-04-14,12:14:14.000,104,11087344,12965,0,1681474453,13108.246538719999,78.99459465000109,53492.73171744
2023-04-14,12:14:15.000,104,11087315,12765,0,1681474454,13108.19938454999,79.04393856000388,53492.78062728
2023-04-14,12:14:16.000,104,11087314,12965,0,1681474455,13108.23980240999,79.07918421000068,53492.75966592
2023-04-14,12:14:17.000,104,11087314,13205,0,1681474456,13108.26001133999,79.07213508000132,53492.89940832
2023-04-14,12:14:18.000,104,11087308,12525,0,1681474457,13108.19938454999,79.19901942000433,53492.86447272001
2023-04-14,12:14:19.000,104,11087304,12765,0,1681474458,13108.084867279998,79.26951071999792,53492.8574856
2023-04-14,12:14:20.000,104,11087292,12765,0,1681474459,13107.983822629998,79.4034441900003,53492.83652424001
2023-04-14,12:14:21.000,104,11087310,12685,0,1681474460,13107.808678569992,79.49508287999925,53492.80158864
2023-04-14,12:14:22.000,104,11087324,12885,0,1681474461,13107.694161300002,79.58672156999819,53492.81556288001
2023-04-14,12:14:23.000,104,11087369,12965,0,1681474462,13107.687424989992,79.60081983000418,53492.90639544
2023-04-14,12:14:24.000,104,11087289,12925,0,1681474463,13107.579644029996,79.69950765000249,53492.93434392001
2023-04-14,12:14:25.000,104,11087304,12765,0,1681474464,13107.478599379996,79.69950765000249,53492.87844696
2023-04-14,12:14:26.000,104,11087301,13085,0,1681474465,13107.34387317999,79.67131112999778,53492.80158864
2023-04-14,12:14:27.000,104,11087308,13045,0,1681474466,13107.34387317999,79.60081983000418,53492.871459840004
2023-04-14,12:14:28.000,104,11087286,12565,0,1681474467,13107.37081842,79.50918113999796,53492.8574856
2023-04-14,12:14:29.000,104,11087317,12765,0,1681474468,13107.41123628,79.42459157999838,53492.88543408001
2023-04-14,12:14:30.000,104,11087300,12685,0,1681474469,13107.465126759991,79.34705114999815,53492.82953712
2023-04-14,12:14:31.000,104,11087324,12605,0,1681474470,13107.606589269992,79.24131420000049,53492.81556288001
2023-04-14,12:14:32.000,104,11087276,12605,0,1681474471,13107.774997020002,79.14967551000154,53492.95530528
2023-04-14,12:14:33.000,104,11087331,12565,0,1681474472,13107.882777979998,79.0580368200026,53492.94831816
2023-04-14,12:14:34.000,104,11087340,12925,0,1681474473,13107.950141079993,79.02984029999789,53492.997228
2023-04-14,12:14:35.000,104,11087289,13205,0,1681474474,13107.950141079993,78.98754552000173,53492.91338256001
2023-04-14,12:14:36.000,104,11087295,12485,0,1681474475,13107.990558939993,78.93115247999958,53492.93434392001
2023-04-14,12:14:37.000,104,11087301,12765,0,1681474476,13108.037713109989,78.86771030999807,53492.997228
2023-04-14,12:14:38.000,104,11087332,12525,0,1681474477,13108.037713109989,78.90295596000215,53493.01818936
2023-04-14,12:14:39.000,104,11087347,12845,0,1681474478,13107.977086319988,78.84656292,53493.060112080006
2023-04-14,12:14:40.000,104,11087280,12325,0,1681474479,13107.929932149993,78.84656292,53493.04613784
2023-04-14,12:14:41.000,104,11087288,12565,0,1681474480,13107.828887499993,78.81836640000256,53493.01818936
2023-04-14,12:14:42.000,104,11087315,12445,0,1681474481,13107.761524399997,78.81836640000256,53493.10203480001
2023-04-14,12:14:43.000,104,11087334,13125,0,1681474482,13107.687424989992,78.79016987999785,53493.060112080006
2023-04-14,12:14:44.000,104,11087293,13125,0,1681474483,13107.572907720001,78.83951379000064,53493.08806056
2023-04-14,12:14:45.000,104,11087329,12645,0,1681474484,13107.41123628,78.76902248999977,53492.997228
2023-04-14,12:14:46.000,104,11087327,13045,0,1681474485,13107.36408210999,78.74082597000233,53492.96229240001
2023-04-14,12:14:47.000,104,11087345,12965,0,1681474486,13107.37081842,78.65623641000275,53493.08806056
2023-04-14,12:14:48.000,104,11087306,12605,0,1681474487,13107.316927939995,78.57869598000252,53493.05312496001
2023-04-14,12:14:49.000,104,11087302,12605,0,1681474488,13107.20241066999,78.52230294000037,53492.997228
2023-04-14,12:14:50.000,104,11087304,12645,0,1681474489,13107.094629709994,78.43771338000079,53492.95530528
2023-04-14,12:14:51.000,104,11087327,12845,0,1681474490,13107.013793989994,78.38132033999864,53492.892421200006
2023-04-14,12:14:52.000,104,11087302,12885,0,1681474491,13106.98011243999,78.33902556000248,53492.93434392001
2023-04-14,12:14:53.000,104,11087339,12445,0,1681474492,13106.98011243999,78.2896816499997,53492.94831816
2023-04-14,12:14:54.000,104,11087332,12765,0,1681474493,13106.98011243999,78.26853426000162,53492.9273568
2023-04-14,12:14:55.000,104,11087325,13045,0,1681474494,13106.939694579989,78.24033774000418,53492.843511360006
2023-04-14,12:14:56.000,104,11087351,13005,0,1681474495,13106.926221959999,78.22623947999818,53492.83652424001
2023-04-14,12:14:57.000,104,11087334,12645,0,1681474496,13106.932958269994,78.1416499199986,53492.82953712
2023-04-14,12:14:58.000,104,11087323,12765,0,1681474497,13106.872331479994,78.12050253000052,53492.80857576
2023-04-14,12:14:59.000,104,11087329,13005,0,1681474498,13106.804968379998,78.08525688000373,53492.79460152001
2023-04-14,12:15:00.000,104,11087330,12845,0,1681474499,13106.825177309998,78.00066732000414,53492.74569168001
2023-04-14,12:15:01.000,104,11087353,12765,0,1681474500,13106.804968379998,77.94427428000199,53492.6828076
2023-04-14,12:15:02.000,104,11087318,12925,0,1681474501,13106.771286829993,77.92312689000391,53492.69678184001
2023-04-14,12:15:03.000,104,11087305,12965,0,1681474502,13106.791495759993,77.85263559000305,53492.78062728
2023-04-14,12:15:04.000,104,11087363,13005,0,1681474503,13106.623088009997,77.88788123999984,53492.73870456
2023-04-14,12:15:05.000,104,11087326,12805,0,1681474504,13106.522043359997,77.84558646000369,53492.73171744
2023-04-14,12:15:06.000,104,11087323,12805,0,1681474505,13106.299745129996,77.81738993999898,53492.605949280005
2023-04-14,12:15:07.000,104,11087355,12765,0,1681474506,13106.19196417,77.6975547300026,53492.654859120004
2023-04-14,12:15:08.000,104,11087320,12845,0,1681474507,13106.09091952,77.62706343000173,53492.66184624
2023-04-14,12:15:09.000,104,11087328,12805,0,1681474508,13106.02355641999,77.44378605000384,53492.6129364
2023-04-14,12:15:10.000,104,11087312,12965,0,1681474509,13105.84167604999,77.35919649000425,53492.438258400005
2023-04-14,12:15:11.000,104,11087308,12965,0,1681474510,13105.807994499999,77.26050866999867,53492.473194
2023-04-14,12:15:12.000,104,11087287,12965,0,1681474511,13105.767576639999,77.16886997999973,53492.51511672
2023-04-14,12:15:13.000,104,11087338,12685,0,1681474512,13105.680004609989,77.01378911999927,53492.48018112001
2023-04-14,12:15:14.000,104,11087352,12845,0,1681474513,13105.612641509993,76.93624868999905,53492.39633568
2023-04-14,12:15:15.000,104,11087337,12565,0,1681474514,13105.518333169988,76.87280652000481,53492.340438720006
2023-04-14,12:15:16.000,104,11087355,12925,0,1681474515,13105.498124239988,76.76002044000052,53492.33345160001
2023-04-14,12:15:17.000,104,11087328,12685,0,1681474516,13105.471178999993,76.62608696999814,53492.29152888001
2023-04-14,12:15:18.000,104,11087309,12485,0,1681474517,13105.397079590002,76.4992026300024,53492.26358040001
2023-04-14,12:15:19.000,104,11087307,12925,0,1681474518,13105.437497450002,76.3511709000013,53492.23563192
2023-04-14,12:15:20.000,104,11087285,12605,0,1681474519,13105.403815899997,76.23838482000428,53492.18672208
2023-04-14,12:15:21.000,104,11087314,12605,0,1681474520,13105.356661730002,76.11150048000127,53492.102876640005
2023-04-14,12:15:22.000,104,11087319,12885,0,1681474521,13105.322980179997,75.99166527000489,53492.102876640005
2023-04-14,12:15:23.000,104,11087342,12965,0,1681474522,13105.282562319997,75.87183006000123,53492.08191528
2023-04-14,12:15:24.000,104,11087331,12965,0,1681474523,13105.255617080002,75.82248614999844,53492.01204408
2023-04-14,12:15:25.000,104,11087285,12645,0,1681474524,13105.235408150002,75.74494571999821,53491.90723728001
2023-04-14,12:15:26.000,104,11087304,13005,0,1681474525,13105.302771249997,75.60396312000375,53491.92121152
2023-04-14,12:15:27.000,104,11087310,13125,0,1681474526,13105.363398039997,75.52642269000353,53491.935185760005
2023-04-14,12:15:28.000,104,11087283,12765,0,1681474527,13105.349925419992,75.42773486999795,53491.837366080006
2023-04-14,12:15:29.000,104,11087291,12765,0,1681474528,13105.410552209993,75.37839096000243,53491.816404720004
2023-04-14,12:15:30.000,104,11087340,12805,0,1681474529,13105.424024829998,75.27265401000477,53491.8443532
2023-04-14,12:15:31.000,104,11087296,12885,0,1681474530,13105.363398039997,75.29380140000285,53491.67666232
2023-04-14,12:15:32.000,104,11087324,12845,0,1681474531,13105.370134349992,75.29380140000285,53491.68364944
2023-04-14,12:15:33.000,104,11087316,12725,0,1681474532,13105.370134349992,75.27970314000413,53491.67666232
2023-04-14,12:15:34.000,104,11087331,12685,0,1681474533,13105.343189109997,75.35019443999772,53491.648713840004
2023-04-14,12:15:35.000,104,11087291,12965,0,1681474534,13105.316243870002,75.40658747999987,53491.58582976
2023-04-14,12:15:36.000,104,11087323,12765,0,1681474535,13105.289298629992,75.42773486999795,53491.51595856
2023-04-14,12:15:37.000,104,11087325,12765,0,1681474536,13105.242144459997,75.4488822600033,53491.46704872
2023-04-14,12:15:38.000,104,11087326,12805,0,1681474537,13105.309507559992,75.47002965000138,53491.48801008
2023-04-14,12:15:39.000,104,11087339,12765,0,1681474538,13105.316243870002,75.49117703999946,53491.41115176
2023-04-14,12:15:40.000,104,11087319,12765,0,1681474539,13105.383606969997,75.44183313000394,53491.39717752
2023-04-14,12:15:41.000,104,11087353,12685,0,1681474540,13105.322980179997,75.44183313000394,53491.30634496001
2023-04-14,12:15:42.000,104,11087313,12725,0,1681474541,13105.417288520002,75.39248922000115,53491.3203192
2023-04-14,12:15:43.000,104,11087315,12645,0,1681474542,13105.605905199998,75.37134183000308,53491.383203280006
2023-04-14,12:15:44.000,104,11087302,12605,0,1681474543,13105.659795679989,75.30789966000157,53491.362241920004
2023-04-14,12:15:45.000,104,11087363,12645,0,1681474544,13105.76084032999,75.25855574999878,53491.3203192
2023-04-14,12:15:46.000,104,11087340,12685,0,1681474545,13105.787785569999,75.20921184000326,53491.29237072
2023-04-14,12:15:47.000,104,11087346,12685,0,1681474546,13105.86862129,75.21626097000262,53491.22249952
2023-04-14,12:15:48.000,104,11087365,12645,0,1681474547,13105.996611179995,75.16691705999983,53491.20852528001
2023-04-14,12:15:49.000,104,11087334,12845,0,1681474548,13106.14480999999,75.16691705999983,53491.264422240005
2023-04-14,12:15:50.000,104,11087308,13005,0,1681474549,13106.245854649991,75.14576967000176,53491.23647376001
2023-04-14,12:15:51.000,104,11087331,12845,0,1681474550,13106.394053470001,75.1387205400024,53491.250448
2023-04-14,12:15:52.000,104,11087321,12685,0,1681474551,13106.542252289997,75.11757315000432,53491.334293440006
2023-04-14,12:15:53.000,104,11087324,12965,0,1681474552,13106.643296939998,75.11052401999768,53491.313332080004
2023-04-14,12:15:54.000,104,11087338,12805,0,1681474553,13106.751077899993,75.07527837000089,53491.39717752
2023-04-14,12:15:55.000,104,11087318,12725,0,1681474554,13106.798232069988,75.0893766299996,53491.313332080004
2023-04-14,12:15:56.000,104,11087308,12805,0,1681474555,13106.906013029999,75.0893766299996,53491.34826768
2023-04-14,12:15:57.000,104,11087334,12885,0,1681474556,13107.06094815999,75.11052401999768,53491.40416464001
2023-04-14,12:15:58.000,104,11087338,12605,0,1681474557,13107.16199280999,75.09642575999897,53491.4600616
2023-04-14,12:15:59.000,104,11087305,12885,0,1681474558,13107.26303745999,75.12462228000368,53491.50897144
2023-04-14,12:16:00.000,104,11087296,12925,0,1681474559,13107.33040056,75.10347488999832,53491.52294568001
2023-04-14,12:16:01.000,104,11087340,12685,0,1681474560,13107.38429103999,75.14576967000176,53491.49499720001
2023-04-14,12:16:02.000,104,11087330,12885,0,1681474561,13107.465126759991,75.0893766299996,53491.599804000005
2023-04-14,12:16:03.000,104,11087328,12965,0,1681474562,13107.444917829991,75.13167141000304,53491.54390704001
2023-04-14,12:16:04.000,104,11087332,13005,0,1681474563,13107.45165414,75.07527837000089,53491.6347396
2023-04-14,12:16:05.000,104,11087269,13045,0,1681474564,13107.424708899991,75.04003272000409,53491.550894160006
2023-04-14,12:16:06.000,104,11087272,12925,0,1681474565,13107.492072000001,74.99773794000066,53491.57185552001
2023-04-14,12:16:07.000,104,11087311,12885,0,1681474566,13107.640270819997,74.94134489999851,53491.697623680004
2023-04-14,12:16:08.000,104,11087288,12605,0,1681474567,13107.734579160002,74.92019751000043,53491.697623680004
2023-04-14,12:16:09.000,104,11087285,12965,0,1681474568,13107.795205950002,74.90609925000172,53491.774482
2023-04-14,12:16:10.000,104,11087318,12805,0,1681474569,13107.808678569992,74.80741143000341,53491.774482
2023-04-14,12:16:11.000,104,11087291,12725,0,1681474570,13107.795205950002,74.81446056000277,53491.73954640001
2023-04-14,12:16:12.000,104,11087317,12765,0,1681474571,13107.754788090002,74.80036230000405,53491.669675200006
2023-04-14,12:16:13.000,104,11087335,12725,0,1681474572,13107.801942259997,74.7933131700047,53491.697623680004
2023-04-14,12:16:14.000,104,11087284,13045,0,1681474573,13107.909723219993,74.7439692600019,53491.78146912
2023-04-14,12:16:15.000,104,11087322,12645,0,1681474574,13107.909723219993,74.7792149099987,53491.78845624001
2023-04-14,12:16:16.000,104,11087311,12805,0,1681474575,13107.801942259997,74.7792149099987,53491.73255928
2023-04-14,12:16:17.000,104,11087323,12805,0,1681474576,13107.700897609997,74.82150969000213,53491.74653352
2023-04-14,12:16:18.000,104,11087372,12765,0,1681474577,13107.606589269992,74.83560795000085,53491.75352064
2023-04-14,12:16:19.000,104,11087319,12565,0,1681474578,13107.417972589996,74.94839402999787,53491.73255928
2023-04-14,12:16:20.000,104,11087337,12925,0,1681474579,13107.276510079995,74.98363968000194,53491.72557216
2023-04-14,12:16:21.000,104,11087281,12605,0,1681474580,13107.12157494999,75.04708185000345,53491.60679112
2023-04-14,12:16:22.000,104,11087306,12685,0,1681474581,13107.00032136999,75.11052401999768,53491.50897144
2023-04-14,12:16:23.000,104,11087302,12645,0,1681474582,13106.946430889999,75.10347488999832,53491.59281688001
2023-04-14,12:16:24.000,104,11087302,12685,0,1681474583,13106.892540409994,75.05413098000281,53491.599804000005
2023-04-14,12:16:25.000,104,11087296,12805,0,1681474584,13106.804968379998,75.05413098000281,53491.481022960004
2023-04-14,12:16:26.000,104,11087355,12885,0,1681474585,13106.623088009997,75.03298359000473,53491.34826768
2023-04-14,12:16:27.000,104,11087360,12725,0,1681474586,13106.629824319993,74.9554431600045,53491.37621616001
2023-04-14,12:16:28.000,104,11087339,12605,0,1681474587,13106.623088009997,74.9554431600045,53491.362241920004
2023-04-14,12:16:29.000,104,11087326,12445,0,1681474588,13106.582670149997,74.88495186000364,53491.27140936
2023-04-14,12:16:30.000,104,11087314,12765,0,1681474589,13106.528779669992,74.84265708000021,53491.15262832
2023-04-14,12:16:31.000,104,11087323,12885,0,1681474590,13106.569197529992,74.81446056000277,53491.215512400006
2023-04-14,12:16:32.000,104,11087325,12605,0,1681474591,13106.636560630002,74.78626403999806,53491.22249952
2023-04-14,12:16:33.000,104,11087297,12965,0,1681474592,13106.575933840002,74.82150969000213,53491.145641200004
2023-04-14,12:16:34.000,104,11087286,13205,0,1681474593,13106.562461219997,74.82150969000213,53491.1107056
2023-04-14,12:16:35.000,104,11087318,12725,0,1681474594,13106.495098120002,74.87790273000428,53491.04083440001
2023-04-14,12:16:36.000,104,11087280,12685,0,1681474595,13106.400789779997,74.94839402999787,53490.99192456001
2023-04-14,12:16:37.000,104,11087281,12565,0,1681474596,13106.400789779997,74.96249229000387,53490.880130640006
2023-04-14,12:16:38.000,104,11087305,12765,0,1681474597,13106.400789779997,74.98363968000194,53490.94301472
2023-04-14,12:16:39.000,104,11087313,12725,0,1681474598,13106.353635610001,74.96249229000387,53490.95000184001
2023-04-14,12:16:40.000,104,11087307,12885,0,1681474599,13106.306481439991,74.93429576999915,53490.88711776
2023-04-14,12:16:41.000,104,11087292,12805,0,1681474600,13106.15154631,74.92019751000043,53490.80327232001
2023-04-14,12:16:42.000,104,11087328,12805,0,1681474601,13106.097655829995,74.94839402999787,53490.80327232001
2023-04-14,12:16:43.000,104,11087301,12765,0,1681474602,13105.96292962999,74.99773794000066,53490.75436248001
2023-04-14,12:16:44.000,104,11087307,12605,0,1681474603,13105.855148669994,74.9906888100013,53490.663529920006
2023-04-14,12:16:45.000,104,11087300,12765,0,1681474604,13105.727158779999,75.01183619999938,53490.57968448
2023-04-14,12:16:46.000,104,11087316,12645,0,1681474605,13105.680004609989,75.03298359000473,53490.56571024001
2023-04-14,12:16:47.000,104,11087331,12765,0,1681474606,13105.666531989998,75.01888532999874,53490.593658720005
2023-04-14,12:16:48.000,104,11087347,12605,0,1681474607,13105.545278409998,75.00478707000002,53490.48885192001
2023-04-14,12:16:49.000,104,11087280,12805,0,1681474608,13105.457706380002,74.98363968000194,53490.44692920001
2023-04-14,12:16:50.000,104,11087297,12605,0,1681474609,13105.397079590002,74.9272466399998,53490.39103224
2023-04-14,12:16:51.000,104,11087298,12565,0,1681474610,13105.242144459997,74.9554431600045,53490.2373156
2023-04-14,12:16:52.000,104,11087319,12725,0,1681474611,13105.215199220002,74.93429576999915,53490.2373156
2023-04-14,12:16:53.000,104,11087301,12605,0,1681474612,13105.181517669997,74.94134489999851,53490.1674444
2023-04-14,12:16:54.000,104,11087254,12445,0,1681474613,13105.107418259991,74.94839402999787,53490.160457280006
2023-04-14,12:16:55.000,104,11087331,12645,0,1681474614,13105.026582539991,74.96954142000322,53490.06962472
2023-04-14,12:16:56.000,104,11087317,12605,0,1681474615,13104.939010509996,74.92019751000043,53489.98577928001
2023-04-14,12:16:57.000,104,11087269,13005,0,1681474616,13104.878383719995,74.86380446999829,53489.97879216
2023-04-14,12:16:58.000,104,11087351,12805,0,1681474617,13104.78407537999,74.87085359999764,53489.93686944
2023-04-14,12:16:59.000,104,11087350,12805,0,1681474618,13104.75039383,74.91314838000108,53489.84603688001
2023-04-14,12:17:00.000,104,11087338,12845,0,1681474619,13104.60893132,74.91314838000108,53489.76917856
2023-04-14,12:17:01.000,104,11087300,12765,0,1681474620,13104.501150359989,74.92019751000043,53489.62943616001
2023-04-14,12:17:02.000,104,11087361,12765,0,1681474621,13104.359687849988,74.96249229000387,53489.538603600005
2023-04-14,12:17:03.000,104,11087320,12725,0,1681474622,13104.312533679993,74.9554431600045,53489.48270664001
2023-04-14,12:17:04.000,104,11087313,12845,0,1681474623,13104.285588439998,74.91314838000108,53489.46174528001
2023-04-14,12:17:05.000,104,11087322,12605,0,1681474624,13104.272115819993,74.87085359999764,53489.34296424001
2023-04-14,12:17:06.000,104,11087322,12685,0,1681474625,13104.245170579998,74.87790273000428,53489.2591188
2023-04-14,12:17:07.000,104,11087305,12725,0,1681474626,13104.130653309992,74.892000990003,53489.10540216001
2023-04-14,12:17:08.000,104,11087354,13005,0,1681474627,13104.036344970002,74.92019751000043,53489.07046656
2023-04-14,12:17:09.000,104,11087306,12845,0,1681474628,13104.009399729992,74.87085359999764,53488.965659760004
2023-04-14,12:17:10.000,104,11087312,12645,0,1681474629,13103.921827699996,74.892000990003,53488.8748272
2023-04-14,12:17:11.000,104,11087259,12805,0,1681474630,13103.847728289991,74.82150969000213,53488.797968880004
2023-04-14,12:17:12.000,104,11087324,12885,0,1681474631,13103.800574119996,74.76511664999998,53488.77700752
2023-04-14,12:17:13.000,104,11087300,12645,0,1681474632,13103.719738399996,74.7792149099987,53488.651239360006
2023-04-14,12:17:14.000,104,11087324,12885,0,1681474633,13103.59174851,74.75806752000062,53488.61630376
2023-04-14,12:17:15.000,104,11087302,12965,0,1681474634,13103.42334075999,74.70167447999847,53488.37874168
2023-04-14,12:17:16.000,104,11087294,12965,0,1681474635,13103.32229610999,74.72282187000383,53488.34380608
2023-04-14,12:17:17.000,104,11087294,12965,0,1681474636,13103.335768729994,74.62413404999825,53488.30188336
2023-04-14,12:17:18.000,104,11087307,12645,0,1681474637,13103.288614559999,74.56069188000401,53488.25297352
2023-04-14,12:17:19.000,104,11087289,12605,0,1681474638,13103.329032419999,74.44790579999972,53488.2110508
2023-04-14,12:17:20.000,104,11087253,12645,0,1681474639,13103.234724079994,74.32102146000398,53488.07130840001
2023-04-14,12:17:21.000,104,11087297,12565,0,1681474640,13103.214515149994,74.20118625000032,53488.00842432
2023-04-14,12:17:22.000,104,11087316,12445,0,1681474641,13103.288614559999,74.07430191000458,53487.959514480004
2023-04-14,12:17:23.000,104,11087334,12565,0,1681474642,13103.32229610999,73.93331931000284,53487.85470768001
2023-04-14,12:17:24.000,104,11087275,12805,0,1681474643,13103.355977659994,73.80643496999983,53487.84073344
2023-04-14,12:17:25.000,104,11087302,12645,0,1681474644,13103.32229610999,73.68659976000345,53487.67304256
2023-04-14,12:17:26.000,104,11087347,12765,0,1681474645,13103.34250503999,73.58086280999851,53487.67304256
2023-04-14,12:17:27.000,104,11087299,12645,0,1681474646,13103.369450279999,73.47512586000084,53487.63810696001
2023-04-14,12:17:28.000,104,11087297,12565,0,1681474647,13103.288614559999,73.3834871700019,53487.61015848
2023-04-14,12:17:29.000,104,11087338,12725,0,1681474648,13103.241460389989,73.29184848000295,53487.53330016
2023-04-14,12:17:30.000,104,11087361,12685,0,1681474649,13103.059580020003,73.19316066000465,53487.40054488001
2023-04-14,12:17:31.000,104,11087307,12765,0,1681474650,13102.911381199992,73.17906239999866,53487.33067368001
2023-04-14,12:17:32.000,104,11087329,12685,0,1681474651,13102.817072860002,73.14381675000186,53487.2677896
2023-04-14,12:17:33.000,104,11087312,12685,0,1681474652,13102.689082969991,73.14381675000186,53487.1979184
2023-04-14,12:17:34.000,104,11087328,12725,0,1681474653,13102.561093079996,73.05217806000292,53487.190931280005
2023-04-14,12:17:35.000,104,11087300,12685,0,1681474654,13102.39268533,72.98168676000205,53487.03721464
2023-04-14,12:17:36.000,104,11087311,12805,0,1681474655,13102.24448650999,72.91824459000054,53487.07913736
2023-04-14,12:17:37.000,104,11087354,12765,0,1681474656,13102.217541269994,72.81955677000224,53486.96035632
2023-04-14,12:17:38.000,104,11087309,12605,0,1681474657,13102.062606139989,72.72086895000393,53486.89048512
2023-04-14,12:17:39.000,104,11087324,12805,0,1681474658,13102.035660899994,72.59398461000092,53486.79965256001
2023-04-14,12:17:40.000,104,11087297,12765,0,1681474659,13101.975034109993,72.4671002699979,53486.72279424
2023-04-14,12:17:41.000,104,11087309,12525,0,1681474660,13101.840307910003,72.42480549000175,53486.55510336
2023-04-14,12:17:42.000,104,11087308,12725,0,1681474661,13101.712318019992,72.35431419000088,53486.47824504
2023-04-14,12:17:43.000,104,11087313,12645,0,1681474662,13101.651691229992,72.2203807199985,53486.520167760005
2023-04-14,12:17:44.000,104,11087314,12645,0,1681474663,13101.543910269997,72.12874202999956,53486.44330944001
2023-04-14,12:17:45.000,104,11087348,12645,0,1681474664,13101.490019789991,72.00185769000382,53486.31055416
2023-04-14,12:17:46.000,104,11087325,12645,0,1681474665,13101.301403109996,71.89612073999888,53486.15683752001
2023-04-14,12:17:47.000,104,11087316,13005,0,1681474666,13101.321612039996,71.79743292000057,53486.09395344
2023-04-14,12:17:48.000,104,11087325,12445,0,1681474667,13101.301403109996,71.68464684000355,53486.066004960005
2023-04-14,12:17:49.000,104,11087328,13245,0,1681474668,13101.25424894,71.64235206000012,53485.94023680001
2023-04-14,12:17:50.000,104,11087324,12765,0,1681474669,13101.20709476999,71.57890988999861,53485.849404240005
2023-04-14,12:17:51.000,104,11087330,12645,0,1681474670,13101.20709476999,71.5295659800031,53485.82145576001
2023-04-14,12:17:52.000,104,11087279,12965,0,1681474671,13101.21383108,71.38858338000136,53485.779533040004
2023-04-14,12:17:53.000,104,11087283,12725,0,1681474672,13101.240776319995,71.33219033999922,53485.71664896
2023-04-14,12:17:54.000,104,11087311,12685,0,1681474673,13101.25424894,71.22645339000155,53485.59786792
2023-04-14,12:17:55.000,104,11087348,12725,0,1681474674,13101.21383108,71.18415860999812,53485.47908688
2023-04-14,12:17:56.000,104,11087319,12685,0,1681474675,13101.19362215,71.13481470000261,53485.43716416001
2023-04-14,12:17:57.000,104,11087308,12845,0,1681474676,13101.200358459995,71.08547078999982,53485.41620280001
2023-04-14,12:17:58.000,104,11087268,12765,0,1681474677,13101.25424894,71.00088123000023,53485.36729296001
2023-04-14,12:17:59.000,104,11087270,12605,0,1681474678,13101.27445787,71.02202861999831,53485.311396
2023-04-14,12:18:00.000,104,11087327,12605,0,1681474679,13101.240776319995,71.0361268800043,53485.25549904
2023-04-14,12:18:01.000,104,11087335,12485,0,1681474680,13101.220567389995,71.05727427000238,53485.178640720005
2023-04-14,12:18:02.000,104,11087345,12765,0,1681474681,13101.220567389995,71.05022514000302,53485.19261496
2023-04-14,12:18:03.000,104,11087306,12765,0,1681474682,13101.180149529995,71.13481470000261,53485.108769520004
2023-04-14,12:18:04.000,104,11087340,12605,0,1681474683,13101.15320429,71.14186383000197,53485.0668468
2023-04-14,12:18:05.000,104,11087314,12965,0,1681474684,13101.119522739995,71.11366731000453,53484.92011728
2023-04-14,12:18:06.000,104,11087262,12765,0,1681474685,13101.14646797999,71.05022514000302,53484.9271044
2023-04-14,12:18:07.000,104,11087284,12965,0,1681474686,13101.20709476999,71.02202861999831,53484.98300136001
2023-04-14,12:18:08.000,104,11087329,12605,0,1681474687,13101.240776319995,71.00088123000023,53484.962040000006
2023-04-14,12:18:09.000,104,11087302,12845,0,1681474688,13101.21383108,71.01497948999895,53484.87120744
2023-04-14,12:18:10.000,104,11087306,12925,0,1681474689,13101.159940599995,71.00793035999959,53484.892168800005
2023-04-14,12:18:11.000,104,11087358,13005,0,1681474690,13101.04542332999,71.09251991999918,53484.773387760004
2023-04-14,12:18:12.000,104,11087340,12805,0,1681474691,13100.98479653999,71.14891296000133,53484.73845216001
2023-04-14,12:18:13.000,104,11087305,12725,0,1681474692,13100.978060229994,71.12071644000389,53484.724477920005
2023-04-14,12:18:14.000,104,11087312,12605,0,1681474693,13100.897224509994,71.09251991999918,53484.7524264
2023-04-14,12:18:15.000,104,11087340,12885,0,1681474694,13100.90396081999,71.04317601000366,53484.73146504
2023-04-14,12:18:16.000,104,11087309,12605,0,1681474695,13100.836597719994,70.98678297000151,53484.61967112001
2023-04-14,12:18:17.000,104,11087299,12685,0,1681474696,13100.762498309989,70.98678297000151,53484.605696880004
2023-04-14,12:18:18.000,104,11087297,12605,0,1681474697,13100.701871519988,70.96563558000344,53484.59870976001
2023-04-14,12:18:19.000,104,11087278,12805,0,1681474698,13100.594090559993,71.00088123000023,53484.53582568
2023-04-14,12:18:20.000,104,11087270,13005,0,1681474699,13100.479573290002,71.06432340000174,53484.48691584
2023-04-14,12:18:21.000,104,11087325,12965,0,1681474700,13100.385264949997,71.09251991999918,53484.41005752001
2023-04-14,12:18:22.000,104,11087274,12845,0,1681474701,13100.351583399992,71.04317601000366,53484.35416056
2023-04-14,12:18:23.000,104,11087283,12445,0,1681474702,13100.378528640002,71.02202861999831,53484.41005752001
2023-04-14,12:18:24.000,104,11087285,12645,0,1681474703,13100.392001259992,71.00793035999959,53484.389096160005
2023-04-14,12:18:25.000,104,11087288,12605,0,1681474704,13100.297692920001,70.97973384000215,53484.291276480006
2023-04-14,12:18:26.000,104,11087286,12725,0,1681474705,13100.230329819991,70.9726847100028,53484.172495440005
2023-04-14,12:18:27.000,104,11087321,12925,0,1681474706,13100.223593509996,70.9726847100028,53484.1585212
2023-04-14,12:18:28.000,104,11087283,12885,0,1681474707,13100.189911959991,70.9726847100028,53484.14454696001
2023-04-14,12:18:29.000,104,11087292,12645,0,1681474708,13100.122548859996,70.98678297000151,53484.102624240004
2023-04-14,12:18:30.000,104,11087323,12645,0,1681474709,13100.001295279995,70.9726847100028,53483.89999776001
2023-04-14,12:18:31.000,104,11087319,12445,0,1681474710,13099.95414111,70.95858645000408,53483.906984880006
2023-04-14,12:18:32.000,104,11087366,12885,0,1681474711,13099.97435004,70.97973384000215,53483.94192048
2023-04-14,12:18:33.000,104,11087322,13005,0,1681474712,13099.89351432,71.06432340000174,53483.86506216
2023-04-14,12:18:34.000,104,11087348,12525,0,1681474713,13099.738579189994,71.12071644000389,53483.69737128
2023-04-14,12:18:35.000,104,11087284,12645,0,1681474714,13099.590380369998,71.26169903999835,53483.60653872
2023-04-14,12:18:36.000,104,11087260,12885,0,1681474715,13099.502808339988,71.39563251000072,53483.501731920005
2023-04-14,12:18:37.000,104,11087310,12885,0,1681474716,13099.388291069998,71.47317294000095,53483.47378344001
2023-04-14,12:18:38.000,104,11087325,12845,0,1681474717,13099.199674390002,71.5648116299999,53483.39692512001
2023-04-14,12:18:39.000,104,11087299,12805,0,1681474718,13099.064948189996,71.6282538000014,53483.29211832
2023-04-14,12:18:40.000,104,11087297,12725,0,1681474719,13098.997585090001,71.67759771000419,53483.215260000004
2023-04-14,12:18:41.000,104,11087325,12765,0,1681474720,13098.88980412999,71.68464684000355,53483.0755176
2023-04-14,12:18:42.000,104,11087327,12805,0,1681474721,13098.84938626999,71.69169597000291,53483.047569120004
2023-04-14,12:18:43.000,104,11087289,12565,0,1681474722,13098.87633151,71.7269416199997,53482.998659280005
2023-04-14,12:18:44.000,104,11087305,12765,0,1681474723,13098.83591365,71.79038379000121,53482.92180096001
2023-04-14,12:18:45.000,104,11087296,12925,0,1681474724,13098.77528686,71.79038379000121,53482.76808432
2023-04-14,12:18:46.000,104,11087315,12725,0,1681474725,13098.782023169995,71.89612073999888,53482.71917448
2023-04-14,12:18:47.000,104,11087325,12805,0,1681474726,13098.87633151,71.92431726000359,53482.761097200004
2023-04-14,12:18:48.000,104,11087322,12605,0,1681474727,13098.862858889996,72.00185769000382,53482.663277520005
2023-04-14,12:18:49.000,104,11087334,12605,0,1681474728,13098.88980412999,71.9736611699991,53482.58641920001
2023-04-14,12:18:50.000,104,11087330,12965,0,1681474729,13098.923485679996,72.0230050800019,53482.4816124
2023-04-14,12:18:51.000,104,11087270,12645,0,1681474730,13098.883067819996,72.05120159999933,53482.36283136
2023-04-14,12:18:52.000,104,11087271,12685,0,1681474731,13098.923485679996,72.10759464000148,53482.27199880001
2023-04-14,12:18:53.000,104,11087258,12805,0,1681474732,13098.950430919991,72.10054551000212,53482.209114720004
2023-04-14,12:18:54.000,104,11087304,12565,0,1681474733,13098.943694609996,72.1851350700017,53482.21610184
2023-04-14,12:18:55.000,104,11087344,12725,0,1681474734,13098.943694609996,72.21333158999914,53482.167192
2023-04-14,12:18:56.000,104,11087297,12885,0,1681474735,13098.9369583,72.28382289000001,53482.062385200006
2023-04-14,12:18:57.000,104,11087315,12765,0,1681474736,13098.950430919991,72.29792114999873,53482.062385200006
2023-04-14,12:18:58.000,104,11087306,12685,0,1681474737,13098.91001305999,72.35431419000088,53481.99950112
2023-04-14,12:18:59.000,104,11087332,12605,0,1681474738,13098.88980412999,72.3331668000028,53481.97853976
2023-04-14,12:19:00.000,104,11087335,12845,0,1681474739,13098.822441029995,72.35431419000088,53481.85975872
2023-04-14,12:19:01.000,104,11087348,12885,0,1681474740,13098.76855054999,72.29087201999937,53481.824823120005
2023-04-14,12:19:02.000,104,11087315,12845,0,1681474741,13098.72813268999,72.28382289000001,53481.7829004
2023-04-14,12:19:03.000,104,11087308,12805,0,1681474742,13098.761814239995,72.21333158999914,53481.824823120005
2023-04-14,12:19:04.000,104,11087319,12845,0,1681474743,13098.640560659995,72.15693855000427,53481.74097768
2023-04-14,12:19:05.000,104,11087274,12725,0,1681474744,13098.57319756,72.12874202999956,53481.727003440006
2023-04-14,12:19:06.000,104,11087289,12805,0,1681474745,13098.478889219994,72.13579115999892,53481.5034156
2023-04-14,12:19:07.000,104,11087291,12685,0,1681474746,13098.438471359994,72.06529985999805,53481.538351200004
2023-04-14,12:19:08.000,104,11087317,13005,0,1681474747,13098.377844569994,72.01595595000254,53481.51040272001
2023-04-14,12:19:09.000,104,11087283,13085,0,1681474748,13098.303745159988,71.93841552000231,53481.45450576
2023-04-14,12:19:10.000,104,11087356,12765,0,1681474749,13098.175755269993,71.93136639000295,53481.30777624
2023-04-14,12:19:11.000,104,11087295,12605,0,1681474750,13098.195964199993,71.86087509000208,53481.24489216001
2023-04-14,12:19:12.000,104,11087327,12805,0,1681474751,13098.155546339993,71.81153117999929,53481.251879280004
2023-04-14,12:19:13.000,104,11087338,12845,0,1681474752,13098.115128479993,71.75513814000442,53481.20995656
2023-04-14,12:19:14.000,104,11087253,12885,0,1681474753,13098.067974309997,71.64235206000012,53481.11213688
2023-04-14,12:19:15.000,104,11087334,12765,0,1681474754,13098.007347519997,71.64235206000012,53481.0143172
2023-04-14,12:19:16.000,104,11087359,12725,0,1681474755,13097.919775490001,71.5648116299999,53480.96540736
2023-04-14,12:19:17.000,104,11087336,12645,0,1681474756,13097.825467149996,71.54366424000182,53480.90951040001
2023-04-14,12:19:18.000,104,11087293,12565,0,1681474757,13097.704213569996,71.53661511000246,53480.8745748
2023-04-14,12:19:19.000,104,11087312,12765,0,1681474758,13097.562751059995,71.48022207000031,53480.78374224
2023-04-14,12:19:20.000,104,11087362,12965,0,1681474759,13097.4549701,71.4308781600048,53480.65797408
2023-04-14,12:19:21.000,104,11087285,12605,0,1681474760,13097.340452829994,71.39563251000072,53480.532205920004
2023-04-14,12:19:22.000,104,11087366,12765,0,1681474761,13097.24614448999,71.38858338000136,53480.532205920004
2023-04-14,12:19:23.000,104,11087314,12885,0,1681474762,13097.145099839989,71.31104295000114,53480.413424880004
2023-04-14,12:19:24.000,104,11087319,12645,0,1681474763,13096.996901019993,71.2687481699977,53480.3505408
2023-04-14,12:19:25.000,104,11087291,12605,0,1681474764,13096.855438509992,71.19120774000476,53480.23175976
2023-04-14,12:19:26.000,104,11087292,12925,0,1681474765,13096.754393859992,71.09251991999918,53480.147914320005
2023-04-14,12:19:27.000,104,11087310,12645,0,1681474766,13096.781339100002,71.00088123000023,53480.16188856
2023-04-14,12:19:28.000,104,11087328,12925,0,1681474767,13096.727448619997,70.95153732000472,53480.078043120004
2023-04-14,12:19:29.000,104,11087336,13005,0,1681474768,13096.727448619997,70.89514428000257,53479.99419768
2023-04-14,12:19:30.000,104,11087326,12805,0,1681474769,13096.680294450001,70.84580036999978,53479.896378
2023-04-14,12:19:31.000,104,11087343,12645,0,1681474770,13096.572513489991,70.73301429000276,53479.70772576001
2023-04-14,12:19:32.000,104,11087376,12645,0,1681474771,13096.55904087,70.66252299000189,53479.742661360004
2023-04-14,12:19:33.000,104,11087281,12765,0,1681474772,13096.639876590001,70.52858951999951,53479.70073864
2023-04-14,12:19:34.000,104,11087306,12605,0,1681474773,13096.653349209992,70.42990170000121,53479.63785456001
2023-04-14,12:19:35.000,104,11087309,12605,0,1681474774,13096.619667660001,70.40875431000313,53479.49811216001
2023-04-14,12:19:36.000,104,11087310,12605,0,1681474775,13096.572513489991,70.32416475000355,53479.50509928
2023-04-14,12:19:37.000,104,11087301,12645,0,1681474776,13096.633140279991,70.25367345000268,53479.56798336001
2023-04-14,12:19:38.000,104,11087338,12845,0,1681474777,13096.680294450001,70.10564172000159,53479.45618944
2023-04-14,12:19:39.000,104,11087314,12965,0,1681474778,13096.727448619997,69.98580650999793,53479.38631824
2023-04-14,12:19:40.000,104,11087316,12765,0,1681474779,13096.774602789992,69.89416781999898,53479.34439552
2023-04-14,12:19:41.000,104,11087310,12845,0,1681474780,13096.821756960002,69.81662738999876,53479.33042128001
2023-04-14,12:19:42.000,104,11087301,12925,0,1681474781,13096.788075409997,69.79548000000068,53479.211640240006
2023-04-14,12:19:43.000,104,11087323,12725,0,1681474782,13096.848702199997,69.78138174000196,53479.23260160001
2023-04-14,12:19:44.000,104,11087308,12685,0,1681474783,13096.902592680002,69.83777478000411,53479.32343416
2023-04-14,12:19:45.000,104,11087321,12605,0,1681474784,13096.956483159993,69.78843087000132,53479.22561448
2023-04-14,12:19:46.000,104,11087360,12765,0,1681474785,13096.909328989997,69.80252913000004,53479.197666
2023-04-14,12:19:47.000,104,11087299,12965,0,1681474786,13096.895856369993,69.82367651999812,53479.092859200005
2023-04-14,12:19:48.000,104,11087325,12805,0,1681474787,13096.889120059997,69.85892217000219,53479.07888496
2023-04-14,12:19:49.000,104,11087311,12725,0,1681474788,13096.943010540002,69.83072565000475,53479.10683344
2023-04-14,12:19:50.000,104,11087304,13005,0,1681474789,13096.875647439992,69.81662738999876,53479.092859200005
2023-04-14,12:19:51.000,104,11087315,12685,0,1681474790,13096.855438509992,69.76728348000324,53479.12080768
2023-04-14,12:19:52.000,104,11087346,12765,0,1681474791,13096.909328989997,69.74613608999789,53479.18369176001
2023-04-14,12:19:53.000,104,11087325,12605,0,1681474792,13096.922801610002,69.64039914000023,53479.20465312001
2023-04-14,12:19:54.000,104,11087335,12605,0,1681474793,13096.943010540002,69.61220262000279,53479.22561448
2023-04-14,12:19:55.000,104,11087338,12805,0,1681474794,13097.037318879993,69.54876045000128,53479.13478192001
2023-04-14,12:19:56.000,104,11087305,12925,0,1681474795,13097.057527809993,69.50646566999785,53479.0579236
2023-04-14,12:19:57.000,104,11087298,12805,0,1681474796,13097.138363529994,69.49236740999913,53479.10683344
2023-04-14,12:19:58.000,104,11087336,12685,0,1681474797,13097.165308769989,69.49236740999913,53479.18369176001
2023-04-14,12:19:59.000,104,11087322,12685,0,1681474798,13097.178781389994,69.49236740999913,53479.20465312001
2023-04-14,12:20:00.000,104,11087308,12765,0,1681474799,13097.158572459994,69.54876045000128,53479.20465312001
2023-04-14,12:20:01.000,104,11087291,12645,0,1681474800,13097.172045079998,69.60515349000343,53479.13478192001
2023-04-14,12:20:02.000,104,11087322,12685,0,1681474801,13097.225935559989,69.57695696999872,53479.20465312001
2023-04-14,12:20:03.000,104,11087304,12805,0,1681474802,13097.232671869999,69.56285871,53479.20465312001
2023-04-14,12:20:04.000,104,11087338,12645,0,1681474803,13097.313507589999,69.49236740999913,53479.24657584
2023-04-14,12:20:05.000,104,11087321,12925,0,1681474804,13097.28656234999,69.39367959000083,53479.11382056001
2023-04-14,12:20:06.000,104,11087308,12805,0,1681474805,13097.279826039994,69.40072872000019,53479.16971752
2023-04-14,12:20:07.000,104,11087353,12645,0,1681474806,13097.40781592999,69.35138481000467,53479.28849856
2023-04-14,12:20:08.000,104,11087322,12805,0,1681474807,13097.522333199995,69.2808935100038,53479.260550080005
2023-04-14,12:20:09.000,104,11087327,12805,0,1681474808,13097.61664154,69.28794264000317,53479.2675372
2023-04-14,12:20:10.000,104,11087291,12845,0,1681474809,13097.69747726,69.3161391600006,53479.25356296001
2023-04-14,12:20:11.000,104,11087311,12685,0,1681474810,13097.805258219996,69.34433567999804,53479.24657584
2023-04-14,12:20:12.000,104,11087291,12725,0,1681474811,13097.818730840001,69.37253220000275,53479.21862736
2023-04-14,12:20:13.000,104,11087299,12845,0,1681474812,13097.913039179992,69.37958133000211,53479.25356296001
2023-04-14,12:20:14.000,104,11087336,12645,0,1681474813,13098.067974309997,69.4289252400049,53479.36535688
2023-04-14,12:20:15.000,104,11087283,12565,0,1681474814,13098.209436819998,69.45712176000234,53479.40029248001
2023-04-14,12:20:16.000,104,11087346,12565,0,1681474815,13098.236382059993,69.42187610999827,53479.38631824
2023-04-14,12:20:17.000,104,11087290,12725,0,1681474816,13098.330690399998,69.45712176000234,53479.37234400001
2023-04-14,12:20:18.000,104,11087305,12605,0,1681474817,13098.445207669989,69.4289252400049,53479.48413792
2023-04-14,12:20:19.000,104,11087284,12885,0,1681474818,13098.499098149994,69.47826915000041,53479.44920232001
2023-04-14,12:20:20.000,104,11087327,12885,0,1681474819,13098.61361542,69.50646566999785,53479.51907352001
2023-04-14,12:20:21.000,104,11087308,12725,0,1681474820,13098.56646124999,69.57695696999872,53479.477150800005
2023-04-14,12:20:22.000,104,11087296,12605,0,1681474821,13098.75507793,69.58400609999808,53479.595931840006
2023-04-14,12:20:23.000,104,11087302,12765,0,1681474822,13098.883067819996,69.59105523000471,53479.67977728
2023-04-14,12:20:24.000,104,11087317,12685,0,1681474823,13098.943694609996,69.64039914000023,53479.73567424001
2023-04-14,12:20:25.000,104,11087311,12845,0,1681474824,13098.970639849991,69.68974305000302,53479.75663560001
2023-04-14,12:20:26.000,104,11087318,12605,0,1681474825,13098.95716723,69.72498869999981,53479.73567424001
2023-04-14,12:20:27.000,104,11087357,12965,0,1681474826,13098.997585090001,69.78138174000196,53479.77060984
2023-04-14,12:20:28.000,104,11087310,12725,0,1681474827,13099.085157119996,69.81662738999876,53479.85445528001
2023-04-14,12:20:29.000,104,11087341,12605,0,1681474828,13099.139047600002,69.94351173000177,53479.81951968
2023-04-14,12:20:30.000,104,11087306,12685,0,1681474829,13099.118838670001,70.00695390000328,53479.80554544001
2023-04-14,12:20:31.000,104,11087323,12765,0,1681474830,13099.192938079992,70.04924867999944,53479.88939088
2023-04-14,12:20:32.000,104,11087346,12645,0,1681474831,13099.307455349997,70.16203476000373,53479.980223440005
2023-04-14,12:20:33.000,104,11087360,12725,0,1681474832,13099.368082139998,70.23957519000396,53479.97323632001
2023-04-14,12:20:34.000,104,11087289,13045,0,1681474833,13099.374818449993,70.26072258000204,53480.02214616001
2023-04-14,12:20:35.000,104,11087327,12525,0,1681474834,13099.280510110002,70.3664595299997,53480.00118480001
2023-04-14,12:20:36.000,104,11087290,12725,0,1681474835,13099.314191659993,70.38055778999842,53480.01515904
2023-04-14,12:20:37.000,104,11087334,12605,0,1681474836,13099.395027379993,70.3664595299997,53480.11297872
2023-04-14,12:20:38.000,104,11087329,12685,0,1681474837,13099.442181549988,70.38760691999778,53480.16188856
2023-04-14,12:20:39.000,104,11087322,12685,0,1681474838,13099.462390479988,70.40170518000377,53480.11996584001
2023-04-14,12:20:40.000,104,11087317,12725,0,1681474839,13099.516280959993,70.40875431000313,53480.1758628
2023-04-14,12:20:41.000,104,11087334,12725,0,1681474840,13099.549962509998,70.41580344000249,53480.18284992
2023-04-14,12:20:42.000,104,11087317,12845,0,1681474841,13099.563435129989,70.42285257000185,53480.18983704001
2023-04-14,12:20:43.000,104,11087283,12885,0,1681474842,13099.475863099993,70.45809821999865,53480.196824160004
2023-04-14,12:20:44.000,104,11087285,12765,0,1681474843,13099.462390479988,70.40875431000313,53480.20381128
2023-04-14,12:20:45.000,104,11087309,12605,0,1681474844,13099.435445239993,70.34531214000162,53480.16188856
2023-04-14,12:20:46.000,104,11087298,12845,0,1681474845,13099.448917859998,70.3312138800029,53480.16887568001
2023-04-14,12:20:47.000,104,11087323,12645,0,1681474846,13099.549962509998,70.27482084000076,53480.266695360006
2023-04-14,12:20:48.000,104,11087254,12685,0,1681474847,13099.570171439998,70.22547692999797,53480.2806696
2023-04-14,12:20:49.000,104,11087332,12765,0,1681474848,13099.502808339988,70.22547692999797,53480.27368248
2023-04-14,12:20:50.000,104,11087341,13125,0,1681474849,13099.462390479988,70.21842779999861,53480.29464384
2023-04-14,12:20:51.000,104,11087318,12725,0,1681474850,13099.361345830002,70.16203476000373,53480.18284992
2023-04-14,12:20:52.000,104,11087321,12685,0,1681474851,13099.395027379993,70.1197399800003,53480.196824160004
2023-04-14,12:20:53.000,104,11087340,12725,0,1681474852,13099.381554760002,70.09859259000223,53480.27368248
2023-04-14,12:20:54.000,104,11087327,13005,0,1681474853,13099.347873209997,70.04924867999944,53480.25272112
2023-04-14,12:20:55.000,104,11087305,12845,0,1681474854,13099.219883320002,70.04219955000008,53480.14092720001
2023-04-14,12:20:56.000,104,11087338,12605,0,1681474855,13099.240092250002,70.00695390000328,53480.15490144
2023-04-14,12:20:57.000,104,11087291,12765,0,1681474856,13099.287246419997,69.94351173000177,53480.245734000004
2023-04-14,12:20:58.000,104,11087337,12605,0,1681474857,13099.267037489997,69.88006956000027,53480.196824160004
2023-04-14,12:20:59.000,104,11087344,12965,0,1681474858,13099.226619629997,69.85892217000219,53480.16887568001
2023-04-14,12:21:00.000,104,11087364,12925,0,1681474859,13099.206410699997,69.8095782599994,53480.13394008
2023-04-14,12:21:01.000,104,11087325,12845,0,1681474860,13099.139047600002,69.74613608999789,53480.07105600001
2023-04-14,12:21:02.000,104,11087271,12885,0,1681474861,13099.078420810001,69.64744826999959,53480.00118480001
2023-04-14,12:21:03.000,104,11087361,13045,0,1681474862,13099.132311289992,69.60515349000343,53480.12695296
2023-04-14,12:21:04.000,104,11087335,12725,0,1681474863,13099.152520219992,69.57695696999872,53480.078043120004
2023-04-14,12:21:05.000,104,11087326,12285,0,1681474864,13099.152520219992,69.56990783999936,53480.029133280004
2023-04-14,12:21:06.000,104,11087327,12805,0,1681474865,13099.071684499992,69.56990783999936,53479.9662492
2023-04-14,12:21:07.000,104,11087364,12965,0,1681474866,13099.071684499992,69.55580958000064,53479.95926208
2023-04-14,12:21:08.000,104,11087313,12885,0,1681474867,13099.064948189996,69.53466219000256,53479.95227496001
2023-04-14,12:21:09.000,104,11087320,12725,0,1681474868,13099.004321399996,69.49941653999849,53479.94528784
2023-04-14,12:21:10.000,104,11087304,12805,0,1681474869,13098.86959519999,69.54171132000192,53479.74964848
2023-04-14,12:21:11.000,104,11087319,12565,0,1681474870,13098.903276749996,69.51351480000449,53479.84746816
2023-04-14,12:21:12.000,104,11087290,12525,0,1681474871,13098.862858889996,69.4641708900017,53479.77060984
2023-04-14,12:21:13.000,104,11087284,12685,0,1681474872,13098.91674937,69.42187610999827,53479.78458408001
2023-04-14,12:21:14.000,104,11087352,12605,0,1681474873,13098.923485679996,69.37253220000275,53479.79855832
2023-04-14,12:21:15.000,104,11087327,12725,0,1681474874,13098.91674937,69.37253220000275,53479.78458408001
2023-04-14,12:21:16.000,104,11087327,12845,0,1681474875,13098.86959519999,69.40777784999955,53479.68676440001
2023-04-14,12:21:17.000,104,11087311,13045,0,1681474876,13098.802232099995,69.45712176000234,53479.7217
2023-04-14,12:21:18.000,104,11087320,12805,0,1681474877,13098.680978519995,69.45712176000234,53479.5819576
2023-04-14,12:21:19.000,104,11087353,12725,0,1681474878,13098.72813268999,69.39367959000083,53479.66580304001
2023-04-14,12:21:20.000,104,11087318,12645,0,1681474879,13098.701187449995,69.3161391600006,53479.644841680005
2023-04-14,12:21:21.000,104,11087338,12685,0,1681474880,13098.600142799995,69.2174513400023,53479.51907352001
2023-04-14,12:21:22.000,104,11087340,12805,0,1681474881,13098.62708803999,69.18925482000486,53479.53304776
2023-04-14,12:21:23.000,104,11087304,12765,0,1681474882,13098.57319756,69.18220568999823,53479.49811216001
2023-04-14,12:21:24.000,104,11087328,12605,0,1681474883,13098.48562552999,69.18220568999823,53479.47016368001
2023-04-14,12:21:25.000,104,11087326,13005,0,1681474884,13098.384580879989,69.09761612999864,53479.31644704
2023-04-14,12:21:26.000,104,11087332,12685,0,1681474885,13098.371108259998,69.05532135000249,53479.31644704
2023-04-14,12:21:27.000,104,11087359,12965,0,1681474886,13098.418262429994,69.0059774399997,53479.42125384001
2023-04-14,12:21:28.000,104,11087331,12605,0,1681474887,13098.418262429994,68.97778092000226,53479.428240960005
2023-04-14,12:21:29.000,104,11087350,12645,0,1681474888,13098.344163019989,68.92843700999947,53479.34439552
2023-04-14,12:21:30.000,104,11087374,12925,0,1681474889,13098.303745159988,68.9072896200014,53479.29548568
2023-04-14,12:21:31.000,104,11087363,12925,0,1681474890,13098.276799919993,68.82974919000117,53479.23260160001
2023-04-14,12:21:32.000,104,11087290,12685,0,1681474891,13098.303745159988,68.82270006000181,53479.190678880004
2023-04-14,12:21:33.000,104,11087343,12765,0,1681474892,13098.290272539998,68.78040527999838,53479.13478192001
2023-04-14,12:21:34.000,104,11087332,12965,0,1681474893,13098.344163019989,68.74515963000158,53479.17670464
2023-04-14,12:21:35.000,104,11087365,12845,0,1681474894,13098.364371949989,68.68171746000007,53479.15574328
2023-04-14,12:21:36.000,104,11087319,12805,0,1681474895,13098.377844569994,68.65352094000264,53479.071897840004
2023-04-14,12:21:37.000,104,11087345,12965,0,1681474896,13098.371108259998,68.63237355000456,53479.06491072001
2023-04-14,12:21:38.000,104,11087351,12885,0,1681474897,13098.438471359994,68.53368572999898,53479.0579236
2023-04-14,12:21:39.000,104,11087326,12925,0,1681474898,13098.478889219994,68.48434182000346,53479.03696224001
2023-04-14,12:21:40.000,104,11087307,12605,0,1681474899,13098.46541659999,68.42089965000196,53479.071897840004
2023-04-14,12:21:41.000,104,11087311,12805,0,1681474900,13098.438471359994,68.37860486999853,53478.93215544
2023-04-14,12:21:42.000,104,11087334,12925,0,1681474901,13098.438471359994,68.35745748000045,53478.94612968001
2023-04-14,12:21:43.000,104,11087378,12885,0,1681474902,13098.52604338999,68.3151627000043,53479.03696224001
2023-04-14,12:21:44.000,104,11087289,12805,0,1681474903,13098.55298863,68.21647487999871,53478.99503952001
2023-04-14,12:21:45.000,104,11087324,13125,0,1681474904,13098.55298863,68.15303271000448,53478.974078160005
2023-04-14,12:21:46.000,104,11087353,12605,0,1681474905,13098.52604338999,68.09663967000233,53478.876258480006
2023-04-14,12:21:47.000,104,11087313,12725,0,1681474906,13098.63382435,68.0190992400021,53478.93914256
2023-04-14,12:21:48.000,104,11087345,12765,0,1681474907,13098.660769589995,67.94860794000124,53478.876258480006
2023-04-14,12:21:49.000,104,11087313,12965,0,1681474908,13098.734869,67.94860794000124,53478.89023272
2023-04-14,12:21:50.000,104,11087326,12685,0,1681474909,13098.71466007,67.90631315999781,53478.806387280005
2023-04-14,12:21:51.000,104,11087385,12685,0,1681474910,13098.76855054999,67.87811664000037,53478.79241304
2023-04-14,12:21:52.000,104,11087321,12805,0,1681474911,13098.84938626999,67.94155881000188,53478.84132288
2023-04-14,12:21:53.000,104,11087325,12965,0,1681474912,13098.822441029995,67.92746055000316,53478.83433576
2023-04-14,12:21:54.000,104,11087360,12605,0,1681474913,13098.822441029995,67.94155881000188,53478.77145168
2023-04-14,12:21:55.000,104,11087283,12925,0,1681474914,13098.74834161999,67.9556570700006,53478.7435032
2023-04-14,12:21:56.000,104,11087341,12605,0,1681474915,13098.761814239995,67.93450968000252,53478.757477440005
2023-04-14,12:21:57.000,104,11087311,12765,0,1681474916,13098.822441029995,67.8569692500023,53478.77145168
2023-04-14,12:21:58.000,104,11087295,12645,0,1681474917,13098.80896840999,67.87811664000037,53478.79241304
2023-04-14,12:21:59.000,104,11087352,13005,0,1681474918,13098.842649959995,67.94155881000188,53478.79940016001
2023-04-14,12:22:00.000,104,11087328,13005,0,1681474919,13098.86959519999,67.99795185000403,53478.736516080004
2023-04-14,12:22:01.000,104,11087332,12725,0,1681474920,13098.81570472,67.99795185000403,53478.66664488
2023-04-14,12:22:02.000,104,11087334,12845,0,1681474921,13098.82917733999,67.99795185000403,53478.7435032
2023-04-14,12:22:03.000,104,11087286,12685,0,1681474922,13098.83591365,68.0543448899989,53478.61773504
2023-04-14,12:22:04.000,104,11087321,12725,0,1681474923,13098.85612258,68.04729575999954,53478.652670639996
2023-04-14,12:22:05.000,104,11087323,12845,0,1681474924,13098.86959519999,68.04729575999954,53478.62472216
2023-04-14,12:22:06.000,104,11087311,12845,0,1681474925,13098.88980412999,68.03319750000082,53478.59677368
2023-04-14,12:22:07.000,104,11087324,12925,0,1681474926,13098.9369583,67.99090272000467,53478.5688252
2023-04-14,12:22:08.000,104,11087291,12645,0,1681474927,13098.970639849991,67.99090272000467,53478.61773504
2023-04-14,12:22:09.000,104,11087326,12765,0,1681474928,13099.004321399996,67.99090272000467,53478.61074792001
2023-04-14,12:22:10.000,104,11087389,12885,0,1681474929,13098.984112469996,67.97680445999868,53478.638696400005
2023-04-14,12:22:11.000,104,11087318,12645,0,1681474930,13098.930221989991,68.02614837000147,53478.50594112
2023-04-14,12:22:12.000,104,11087345,12725,0,1681474931,13099.031266639991,68.03319750000082,53478.5688252
2023-04-14,12:22:13.000,104,11087285,12965,0,1681474932,13099.078420810001,68.08254141000361,53478.53388960001
2023-04-14,12:22:14.000,104,11087336,12805,0,1681474933,13099.132311289992,68.09663967000233,53478.58279944001
2023-04-14,12:22:15.000,104,11087318,12805,0,1681474934,13099.098629740001,68.16008184000384,53478.47799264
2023-04-14,12:22:16.000,104,11087373,12925,0,1681474935,13099.078420810001,68.20942574999935,53478.519915360004
2023-04-14,12:22:17.000,104,11087314,12805,0,1681474936,13099.159256530002,68.19532749000064,53478.59677368
2023-04-14,12:22:18.000,104,11087320,12685,0,1681474937,13099.240092250002,68.19532749000064,53478.61074792001
2023-04-14,12:22:19.000,104,11087309,12805,0,1681474938,13099.260301180002,68.21647487999871,53478.52690248
2023-04-14,12:22:20.000,104,11087325,12565,0,1681474939,13099.347873209997,68.27286792000086,53478.55485096
2023-04-14,12:22:21.000,104,11087253,12525,0,1681474940,13099.341136900002,68.34335922000173,53478.47799264
2023-04-14,12:22:22.000,104,11087317,12805,0,1681474941,13099.347873209997,68.43499791000067,53478.47799264
2023-04-14,12:22:23.000,104,11087293,12765,0,1681474942,13099.435445239993,68.4772926900041,53478.540876720006
2023-04-14,12:22:24.000,104,11087319,12805,0,1681474943,13099.395027379993,68.49844008000218,53478.57581232
2023-04-14,12:22:25.000,104,11087308,12445,0,1681474944,13099.341136900002,68.49844008000218,53478.53388960001
2023-04-14,12:22:26.000,104,11087297,12645,0,1681474945,13099.327664279997,68.54073485999834,53478.484979759996
2023-04-14,12:22:27.000,104,11087317,12645,0,1681474946,13099.448917859998,68.48434182000346,53478.49196688001
2023-04-14,12:22:28.000,104,11087281,12565,0,1681474947,13099.442181549988,68.49139095000282,53478.471005520005
2023-04-14,12:22:29.000,104,11087334,12525,0,1681474948,13099.549962509998,68.50548921000154,53478.498954
2023-04-14,12:22:30.000,104,11087319,12965,0,1681474949,13099.496072029993,68.56188225000369,53478.373185840006
2023-04-14,12:22:31.000,104,11087337,12845,0,1681474950,13099.489335719998,68.61827528999856,53478.373185840006
2023-04-14,12:22:32.000,104,11087338,12885,0,1681474951,13099.543226199989,68.63237355000456,53478.47799264
2023-04-14,12:22:33.000,104,11087316,12805,0,1681474952,13099.549962509998,68.63942268000392,53478.41510856001
2023-04-14,12:22:34.000,104,11087346,12805,0,1681474953,13099.597116679994,68.65352094000264,53478.38716008
2023-04-14,12:22:35.000,104,11087313,12645,0,1681474954,13099.590380369998,68.62532441999792,53478.31030176
2023-04-14,12:22:36.000,104,11087344,12885,0,1681474955,13099.637534539994,68.52663659999962,53478.32427600001
2023-04-14,12:22:37.000,104,11087307,12685,0,1681474956,13099.75205181,68.5125383400009,53478.33126312
2023-04-14,12:22:38.000,104,11087307,12885,0,1681474957,13099.799205979994,68.5125383400009,53478.31030176
2023-04-14,12:22:39.000,104,11087320,12445,0,1681474958,13099.85309646,68.57598051000241,53478.21248208
2023-04-14,12:22:40.000,104,11087319,12645,0,1681474959,13099.89351432,68.56893138000305,53478.26837904
2023-04-14,12:22:41.000,104,11087356,12725,0,1681474960,13099.89351432,68.62532441999792,53478.2194692
2023-04-14,12:22:42.000,104,11087348,12765,0,1681474961,13099.96761372999,68.59712790000049,53478.24741768001
2023-04-14,12:22:43.000,104,11087333,12725,0,1681474962,13100.001295279995,68.59007877000113,53478.21248208
2023-04-14,12:22:44.000,104,11087326,12685,0,1681474963,13100.0147679,68.58302964000177,53478.19850784001
2023-04-14,12:22:45.000,104,11087314,12645,0,1681474964,13099.92719586999,68.55483312000433,53478.086713920005
2023-04-14,12:22:46.000,104,11087333,12765,0,1681474965,13099.91372325,68.59007877000113,53478.10767528001
2023-04-14,12:22:47.000,104,11087321,12685,0,1681474966,13099.97435004,68.61827528999856,53478.149597999996
2023-04-14,12:22:48.000,104,11087320,12965,0,1681474967,13099.98782265999,68.63237355000456,53478.12164952
2023-04-14,12:22:49.000,104,11087296,13165,0,1681474968,13100.02824051999,68.68876658999943,53478.135623760005
2023-04-14,12:22:50.000,104,11087345,13125,0,1681474969,13100.06865837999,68.63942268000392,53478.05177832
2023-04-14,12:22:51.000,104,11087334,12645,0,1681474970,13100.001295279995,68.60417702999985,53478.02382984
2023-04-14,12:22:52.000,104,11087344,12725,0,1681474971,13099.94740479999,68.60417702999985,53477.967932880005
2023-04-14,12:22:53.000,104,11087320,12885,0,1681474972,13099.92719586999,68.59712790000049,53478.00286848
2023-04-14,12:22:54.000,104,11087317,12925,0,1681474973,13099.91372325,68.60417702999985,53478.00985560001
2023-04-14,12:22:55.000,104,11087288,12885,0,1681474974,13099.84636014999,68.58302964000177,53477.870113200006
2023-04-14,12:22:56.000,104,11087309,12925,0,1681474975,13099.900250629995,68.56893138000305,53477.89806168
2023-04-14,12:22:57.000,104,11087285,12765,0,1681474976,13099.97435004,68.64647181000328,53477.93998440001
2023-04-14,12:22:58.000,104,11087370,12645,0,1681474977,13099.960877419995,68.69581571999879,53477.87710032
2023-04-14,12:22:59.000,104,11087352,12765,0,1681474978,13099.90698693999,68.7240122400035,53477.77229352001
2023-04-14,12:23:00.000,104,11087371,12645,0,1681474979,13099.92719586999,68.77335614999902,53477.79325488001
2023-04-14,12:23:01.000,104,11087306,12645,0,1681474980,13099.90698693999,68.76630701999966,53477.751332160005
2023-04-14,12:23:02.000,104,11087324,12765,0,1681474981,13099.85309646,68.77335614999902,53477.66748672
2023-04-14,12:23:03.000,104,11087314,12765,0,1681474982,13099.95414111,68.73811050000222,53477.7303708
2023-04-14,12:23:04.000,104,11087300,12725,0,1681474983,13099.981086349995,68.75220876000094,53477.751332160005
2023-04-14,12:23:05.000,104,11087286,12445,0,1681474984,13099.97435004,68.7592578900003,53477.5906284
2023-04-14,12:23:06.000,104,11087313,12765,0,1681474985,13099.88677800999,68.82270006000181,53477.5207572
2023-04-14,12:23:07.000,104,11087317,12685,0,1681474986,13099.920459559995,68.92138788000011,53477.55569280001
2023-04-14,12:23:08.000,104,11087323,12765,0,1681474987,13099.89351432,68.99187918000098,53477.49979584
2023-04-14,12:23:09.000,104,11087320,12805,0,1681474988,13099.84636014999,68.99892831000034,53477.52774432001
2023-04-14,12:23:10.000,104,11087311,12885,0,1681474989,13099.84636014999,68.99892831000034,53477.42293752
2023-04-14,12:23:11.000,104,11087333,12765,0,1681474990,13099.93393218,68.95663353000418,53477.42293752
2023-04-14,12:23:12.000,104,11087328,12845,0,1681474991,13100.03497683,68.9072896200014,53477.48582160001
2023-04-14,12:23:13.000,104,11087348,12845,0,1681474992,13100.021504209995,68.92843700999947,53477.43691176001
2023-04-14,12:23:14.000,104,11087343,12565,0,1681474993,13100.02824051999,68.94253526999819,53477.37402768
2023-04-14,12:23:15.000,104,11087305,12685,0,1681474994,13099.95414111,68.99187918000098,53477.21332392
2023-04-14,12:23:16.000,104,11087362,12485,0,1681474995,13100.02824051999,69.0059774399997,53477.23428528
2023-04-14,12:23:17.000,104,11087286,12805,0,1681474996,13100.122548859996,68.99892831000034,53477.26223376
2023-04-14,12:23:18.000,104,11087335,12565,0,1681474997,13100.09560362,69.02712482999777,53477.24127240001
2023-04-14,12:23:19.000,104,11087306,12885,0,1681474998,13100.149494099991,68.99892831000034,53477.26223376
2023-04-14,12:23:20.000,104,11087289,12605,0,1681474999,13100.12928516999,68.93548613999883,53477.19236256001
2023-04-14,12:23:21.000,104,11087311,12525,0,1681475000,13100.203384579996,68.88614223000332,53477.129478480005
2023-04-14,12:23:22.000,104,11087308,12765,0,1681475001,13100.290956609992,68.8720439700046,53477.143452719996
2023-04-14,12:23:23.000,104,11087319,12605,0,1681475002,13100.290956609992,68.85089657999924,53477.11550424
2023-04-14,12:23:24.000,104,11087330,12845,0,1681475003,13100.257275060001,68.78745440999774,53477.12249136001
2023-04-14,12:23:25.000,104,11087314,12805,0,1681475004,13100.162966719996,68.84384744999988,53477.031658800006
2023-04-14,12:23:26.000,104,11087285,12605,0,1681475005,13100.15623041,68.85089657999924,53477.02467168001
2023-04-14,12:23:27.000,104,11087328,12765,0,1681475006,13100.216857200001,68.80155267000373,53477.05262016001
2023-04-14,12:23:28.000,104,11087350,12685,0,1681475007,13100.162966719996,68.79450354000437,53477.04563304
2023-04-14,12:23:29.000,104,11087312,12805,0,1681475008,13100.11581255,68.70991398000479,53476.94781336
2023-04-14,12:23:30.000,104,11087320,12565,0,1681475009,13100.05518576,68.65352094000264,53476.926852
2023-04-14,12:23:31.000,104,11087338,12885,0,1681475010,13100.00803158999,68.57598051000241,53476.83601944001
2023-04-14,12:23:32.000,104,11087292,12765,0,1681475011,13099.940668489995,68.56188225000369,53476.82903232
2023-04-14,12:23:33.000,104,11087285,12805,0,1681475012,13099.96761372999,68.4772926900041,53476.808070959996
2023-04-14,12:23:34.000,104,11087335,12925,0,1681475013,13099.90698693999,68.51958747000026,53476.78710960001
2023-04-14,12:23:35.000,104,11087295,12645,0,1681475014,13099.89351432,68.42794878000132,53476.72422552
2023-04-14,12:23:36.000,104,11087333,12885,0,1681475015,13099.839623839995,68.42794878000132,53476.72422552
2023-04-14,12:23:37.000,104,11087310,12805,0,1681475016,13099.718370259994,68.38565399999788,53476.61941872001
2023-04-14,12:23:38.000,104,11087344,12605,0,1681475017,13099.698161329994,68.32221183000365,53476.61941872001
2023-04-14,12:23:39.000,104,11087327,12725,0,1681475018,13099.630798229999,68.27991705000022,53476.51461192
2023-04-14,12:23:40.000,104,11087320,12645,0,1681475019,13099.603852989989,68.25876966000214,53476.44474072
2023-04-14,12:23:41.000,104,11087317,12765,0,1681475020,13099.536489889993,68.24467140000343,53476.35390816001
2023-04-14,12:23:42.000,104,11087314,12605,0,1681475021,13099.489335719998,68.20942574999935,53476.26307560001
2023-04-14,12:23:43.000,104,11087309,12965,0,1681475022,13099.489335719998,68.20942574999935,53476.304998319996
2023-04-14,12:23:44.000,104,11087337,12565,0,1681475023,13099.421972620003,68.23057314000471,53476.27006272
2023-04-14,12:23:45.000,104,11087331,12725,0,1681475024,13099.395027379993,68.23762227000407,53476.22115288
2023-04-14,12:23:46.000,104,11087345,12845,0,1681475025,13099.287246419997,68.23057314000471,53476.08141048
2023-04-14,12:23:47.000,104,11087376,12885,0,1681475026,13099.213147009992,68.25876966000214,53475.96262944
2023-04-14,12:23:48.000,104,11087311,12605,0,1681475027,13099.192938079992,68.3010644399983,53475.99057792
2023-04-14,12:23:49.000,104,11087317,12805,0,1681475028,13099.199674390002,68.28696617999958,53475.906732480005
2023-04-14,12:23:50.000,104,11087327,12685,0,1681475029,13099.139047600002,68.32926096000301,53475.81589992
2023-04-14,12:23:51.000,104,11087322,12805,0,1681475030,13099.152520219992,68.29401530999894,53475.7739772
2023-04-14,12:23:52.000,104,11087312,12725,0,1681475031,13099.159256530002,68.25876966000214,53475.7739772
2023-04-14,12:23:53.000,104,11087312,12765,0,1681475032,13099.172729149992,68.3010644399983,53475.73205448001
2023-04-14,12:23:54.000,104,11087314,12645,0,1681475033,13099.145783909997,68.29401530999894,53475.60628632
2023-04-14,12:23:55.000,104,11087316,12885,0,1681475034,13099.058211880001,68.35745748000045,53475.55038936
2023-04-14,12:23:56.000,104,11087329,12885,0,1681475035,13099.058211880001,68.39975226000388,53475.48750528
2023-04-14,12:23:57.000,104,11087321,12765,0,1681475036,13099.098629740001,68.42089965000196,53475.44558256001
2023-04-14,12:23:58.000,104,11087345,12805,0,1681475037,13099.058211880001,68.48434182000346,53475.39667272001
2023-04-14,12:23:59.000,104,11087347,12725,0,1681475038,13099.125574979997,68.49139095000282,53475.403659840005
2023-04-14,12:24:00.000,104,11087282,12725,0,1681475039,13099.017794020001,68.51958747000026,53475.36872424
2023-04-14,12:24:01.000,104,11087328,12805,0,1681475040,13099.051475569991,68.6112261599992,53475.2499432
2023-04-14,12:24:02.000,104,11087301,13005,0,1681475041,13099.098629740001,68.64647181000328,53475.235968960005
2023-04-14,12:24:03.000,104,11087324,12845,0,1681475042,13099.139047600002,68.69581571999879,53475.166097760004
2023-04-14,12:24:04.000,104,11087289,12685,0,1681475043,13099.165992839997,68.80155267000373,53475.15911064001
2023-04-14,12:24:05.000,104,11087319,12805,0,1681475044,13099.105366049997,68.86499483999796,53474.95648416
2023-04-14,12:24:06.000,104,11087359,12725,0,1681475045,13099.139047600002,68.9707317900029,53474.92853568
2023-04-14,12:24:07.000,104,11087313,13085,0,1681475046,13099.280510110002,69.07646874000056,53475.02635536
2023-04-14,12:24:08.000,104,11087328,12645,0,1681475047,13099.287246419997,69.14696004000143,53474.949497040005
2023-04-14,12:24:09.000,104,11087337,12765,0,1681475048,13099.347873209997,69.17515655999887,53474.900587200005
2023-04-14,12:24:10.000,104,11087392,12845,0,1681475049,13099.442181549988,69.26679524999781,53474.9355228
2023-04-14,12:24:11.000,104,11087290,12965,0,1681475050,13099.489335719998,69.34433567999804,53474.81674176
2023-04-14,12:24:12.000,104,11087343,12645,0,1681475051,13099.637534539994,69.39367959000083,53474.8656516
2023-04-14,12:24:13.000,104,11087343,12685,0,1681475052,13099.74531549999,69.50646566999785,53474.81674176
2023-04-14,12:24:14.000,104,11087345,12965,0,1681475053,13099.78573335999,69.63335001000087,53474.80975464
2023-04-14,12:24:15.000,104,11087304,12805,0,1681475054,13099.83288753,69.68269392000366,53474.77481904001
2023-04-14,12:24:16.000,104,11087390,12885,0,1681475055,13099.91372325,69.71793957000045,53474.75385768001
2023-04-14,12:24:17.000,104,11087356,12965,0,1681475056,13100.02824051999,69.8095782599994,53474.78879328
2023-04-14,12:24:18.000,104,11087305,12885,0,1681475057,13100.07539469,69.85187304000283,53474.81674176
2023-04-14,12:24:19.000,104,11087331,12925,0,1681475058,13100.183175649996,69.85892217000219,53474.683986480006
2023-04-14,12:24:20.000,104,11087313,12605,0,1681475059,13100.277483990001,69.90121694999834,53474.70494784001
2023-04-14,12:24:21.000,104,11087346,12445,0,1681475060,13100.317901850001,69.96465911999985,53474.64206376
2023-04-14,12:24:22.000,104,11087290,12725,0,1681475061,13100.412210189992,69.99990477000392,53474.663025120004
2023-04-14,12:24:23.000,104,11087318,12965,0,1681475062,13100.594090559993,70.04219955000008,53474.80276752001
2023-04-14,12:24:24.000,104,11087348,12965,0,1681475063,13100.654717349993,70.09859259000223,53474.781806160005
2023-04-14,12:24:25.000,104,11087303,12645,0,1681475064,13100.722080449988,70.18318215000181,53474.69796072
2023-04-14,12:24:26.000,104,11087365,12965,0,1681475065,13100.735553069993,70.3030173599982,53474.74687056
2023-04-14,12:24:27.000,104,11087349,12925,0,1681475066,13100.850070339999,70.39465605000441,53474.69796072
2023-04-14,12:24:28.000,104,11087357,12845,0,1681475067,13100.877015579994,70.47219648000464,53474.71892208
2023-04-14,12:24:29.000,104,11087335,12965,0,1681475068,13100.937642369994,70.53563864999887,53474.76783192
2023-04-14,12:24:30.000,104,11087308,12965,0,1681475069,13100.850070339999,70.62022820999846,53474.70494784001
2023-04-14,12:24:31.000,104,11087317,12965,0,1681475070,13100.870279269999,70.69071950999933,53474.67699936001
2023-04-14,12:24:32.000,104,11087325,12685,0,1681475071,13100.978060229994,70.70481776999804,53474.76783192
2023-04-14,12:24:33.000,104,11087305,12765,0,1681475072,13101.099313809995,70.83170211000106,53474.78879328
2023-04-14,12:24:34.000,104,11087324,12965,0,1681475073,13101.159940599995,70.93038992999936,53474.80276752001
2023-04-14,12:24:35.000,104,11087317,12725,0,1681475074,13101.12625904999,71.07842166000046,53474.75385768001
2023-04-14,12:24:36.000,104,11087319,12565,0,1681475075,13101.18688583999,71.18415860999812,53474.7608448
2023-04-14,12:24:37.000,104,11087336,12725,0,1681475076,13101.28793048999,71.3180920800005,53474.830716000004
2023-04-14,12:24:38.000,104,11087322,12765,0,1681475077,13101.30813941999,71.43792729000415,53474.87962584
2023-04-14,12:24:39.000,104,11087322,12645,0,1681475078,13101.368766209991,71.48727119999967,53474.830716000004
2023-04-14,12:24:40.000,104,11087320,12805,0,1681475079,13101.41592038,71.55776250000054,53474.90757432
2023-04-14,12:24:41.000,104,11087323,12685,0,1681475080,13101.429392999991,71.63530293000076,53474.8656516
2023-04-14,12:24:42.000,104,11087367,13085,0,1681475081,13101.570855509992,71.67759771000419,53474.92154856001
2023-04-14,12:24:43.000,104,11087337,12805,0,1681475082,13101.651691229992,71.86087509000208,53474.94250992001
2023-04-14,12:24:44.000,104,11087280,12685,0,1681475083,13101.644954919997,72.00890682000318,53474.98443264
2023-04-14,12:24:45.000,104,11087332,12965,0,1681475084,13101.638218610002,72.12874202999956,53474.92154856001
2023-04-14,12:24:46.000,104,11087312,12925,0,1681475085,13101.705581709997,72.17103681000299,53475.005394
2023-04-14,12:24:47.000,104,11087334,12765,0,1681475086,13101.820098980003,72.17808594000235,53475.08923944001
2023-04-14,12:24:48.000,104,11087331,12685,0,1681475087,13101.894198389993,72.29792114999873,53475.13814928001
2023-04-14,12:24:49.000,104,11087304,12765,0,1681475088,13101.934616249993,72.37546157999896,53475.12417504
2023-04-14,12:24:50.000,104,11087331,12605,0,1681475089,13101.941352559988,72.42480549000175,53475.1451364
2023-04-14,12:24:51.000,104,11087319,12605,0,1681475090,13101.813362669993,72.53054243999941,53475.09622656
2023-04-14,12:24:52.000,104,11087321,12925,0,1681475091,13101.907671009998,72.55873896000412,53475.117187920005
2023-04-14,12:24:53.000,104,11087282,12885,0,1681475092,13101.954825179993,72.56578809000348,53475.187059120006
2023-04-14,12:24:54.000,104,11087295,12925,0,1681475093,13102.001979349989,72.59398461000092,53475.19404624
2023-04-14,12:24:55.000,104,11087315,12445,0,1681475094,13102.076078759994,72.6433285200037,53475.17308488
2023-04-14,12:24:56.000,104,11087310,12765,0,1681475095,13102.049133519999,72.76316373000009,53475.19404624
2023-04-14,12:24:57.000,104,11087332,12605,0,1681475096,13102.069342449999,72.84775328999967,53475.25693032001
2023-04-14,12:24:58.000,104,11087347,12605,0,1681475097,13102.001979349989,72.88299894000374,53475.25693032001
2023-04-14,12:24:59.000,104,11087325,12925,0,1681475098,13101.941352559988,72.87594981000439,53475.27090456
2023-04-14,12:25:00.000,104,11087344,12525,0,1681475099,13101.927879939998,72.87594981000439,53475.30584016001
2023-04-14,12:25:01.000,104,11087280,12845,0,1681475100,13101.900934699988,72.86185154999839,53475.235968960005
2023-04-14,12:25:02.000,104,11087340,12965,0,1681475101,13101.873989459993,72.84775328999967,53475.22199472
2023-04-14,12:25:03.000,104,11087330,13005,0,1681475102,13101.900934699988,72.86185154999839,53475.31282728
2023-04-14,12:25:04.000,104,11087353,12765,0,1681475103,13101.907671009998,72.91824459000054,53475.3198144
2023-04-14,12:25:05.000,104,11087324,12805,0,1681475104,13101.900934699988,72.97463763000269,53475.32680152001
2023-04-14,12:25:06.000,104,11087362,12765,0,1681475105,13101.914407319993,72.9252937199999,53475.284878800005
2023-04-14,12:25:07.000,104,11087339,12805,0,1681475106,13101.914407319993,72.94644110999798,53475.354750000006
2023-04-14,12:25:08.000,104,11087336,12645,0,1681475107,13101.873989459993,72.95349024000461,53475.30584016001
2023-04-14,12:25:09.000,104,11087295,12765,0,1681475108,13101.813362669993,72.93939197999862,53475.30584016001
2023-04-14,12:25:10.000,104,11087334,12765,0,1681475109,13101.692109089992,72.98168676000205,53475.24295608
2023-04-14,12:25:11.000,104,11087287,12685,0,1681475110,13101.685372779997,72.98168676000205,53475.284878800005
2023-04-14,12:25:12.000,104,11087327,12965,0,1681475111,13101.739263260002,72.93234284999926,53475.2150076
2023-04-14,12:25:13.000,104,11087340,12725,0,1681475112,13101.799890050002,72.91119546000118,53475.29186592
2023-04-14,12:25:14.000,104,11087337,12725,0,1681475113,13101.820098980003,72.84775328999967,53475.25693032001
2023-04-14,12:25:15.000,104,11087318,12845,0,1681475114,13101.840307910003,72.91824459000054,53475.2499432
2023-04-14,12:25:16.000,104,11087334,12685,0,1681475115,13101.725790639997,72.93939197999862,53475.18007200001
2023-04-14,12:25:17.000,104,11087350,12645,0,1681475116,13101.631482299992,72.95349024000461,53475.17308488
2023-04-14,12:25:18.000,104,11087368,12765,0,1681475117,13101.631482299992,72.95349024000461,53475.22898184001
2023-04-14,12:25:19.000,104,11087333,12765,0,1681475118,13101.604537059997,72.8900480700031,53475.22199472
2023-04-14,12:25:20.000,104,11087345,12725,0,1681475119,13101.557382890001,72.8266059000016,53475.235968960005
2023-04-14,12:25:21.000,104,11087383,12725,0,1681475120,13101.557382890001,72.7772619899988,53475.15212352
2023-04-14,12:25:22.000,104,11087316,12365,0,1681475121,13101.597800750002,72.68562329999986,53475.19404624
2023-04-14,12:25:23.000,104,11087345,12685,0,1681475122,13101.584328129997,72.70677068999794,53475.19404624
2023-04-14,12:25:24.000,104,11087315,12685,0,1681475123,13101.557382890001,72.70677068999794,53475.19404624
2023-04-14,12:25:25.000,104,11087309,12885,0,1681475124,13101.530437649992,72.7772619899988,53475.068278080005
2023-04-14,12:25:26.000,104,11087303,12685,0,1681475125,13101.537173960001,72.8266059000016,53475.05430384
2023-04-14,12:25:27.000,104,11087305,12685,0,1681475126,13101.631482299992,72.84775328999967,53475.19404624
2023-04-14,12:25:28.000,104,11087331,12685,0,1681475127,13101.671900159992,72.85480241999903,53475.1451364
2023-04-14,12:25:29.000,104,11087318,12805,0,1681475128,13101.597800750002,72.8900480700031,53475.13116216001
2023-04-14,12:25:30.000,104,11087334,12845,0,1681475129,13101.530437649992,72.79840938000416,53475.117187920005
2023-04-14,12:25:31.000,104,11087327,12645,0,1681475130,13101.476547170001,72.7913602500048,53475.13814928001
2023-04-14,12:25:32.000,104,11087336,12965,0,1681475131,13101.442865619996,72.74906547000137,53475.06129096001
2023-04-14,12:25:33.000,104,11087334,12685,0,1681475132,13101.510228719992,72.74201634000201,53475.04731672
2023-04-14,12:25:34.000,104,11087345,12805,0,1681475133,13101.584328129997,72.73496721000265,53475.12417504
2023-04-14,12:25:35.000,104,11087356,12605,0,1681475134,13101.577591820002,72.8266059000016,53475.08225232
2023-04-14,12:25:36.000,104,11087346,12765,0,1681475135,13101.550646579992,72.80545851000352,53475.04731672
2023-04-14,12:25:37.000,104,11087326,12645,0,1681475136,13101.530437649992,72.7913602500048,53475.06129096001
2023-04-14,12:25:38.000,104,11087321,12725,0,1681475137,13101.570855509992,72.73496721000265,53475.09622656
2023-04-14,12:25:39.000,104,11087328,12605,0,1681475138,13101.564119199997,72.73496721000265,53475.0752652
2023-04-14,12:25:40.000,104,11087348,13005,0,1681475139,13101.597800750002,72.74906547000137,53475.06129096001
2023-04-14,12:25:41.000,104,11087343,12445,0,1681475140,13101.550646579992,72.6785741700005,53474.95648416
2023-04-14,12:25:42.000,104,11087301,12805,0,1681475141,13101.611273369992,72.67152504000114,53474.96347128001
2023-04-14,12:25:43.000,104,11087337,12805,0,1681475142,13101.732526949992,72.69972155999858,53475.068278080005
2023-04-14,12:25:44.000,104,11087381,12885,0,1681475143,13101.739263260002,72.7772619899988,53475.05430384
2023-04-14,12:25:45.000,104,11087307,12685,0,1681475144,13101.624745989997,72.77021285999945,53474.98443264
2023-04-14,12:25:46.000,104,11087266,12845,0,1681475145,13101.577591820002,72.73496721000265,53475.02635536
2023-04-14,12:25:47.000,104,11087330,12765,0,1681475146,13101.537173960001,72.69972155999858,53474.900587200005
2023-04-14,12:25:48.000,104,11087348,12765,0,1681475147,13101.503492409996,72.73496721000265,53474.92154856001
2023-04-14,12:25:49.000,104,11087308,12885,0,1681475148,13101.516965030001,72.69267242999922,53474.99141976001
2023-04-14,12:25:50.000,104,11087349,13005,0,1681475149,13101.510228719992,72.76316373000009,53474.91456144
2023-04-14,12:25:51.000,104,11087337,12565,0,1681475150,13101.510228719992,72.7772619899988,53474.88661296
2023-04-14,12:25:52.000,104,11087345,12405,0,1681475151,13101.591064439992,72.77021285999945,53474.95648416
2023-04-14,12:25:53.000,104,11087322,12765,0,1681475152,13101.638218610002,72.76316373000009,53474.9355228
2023-04-14,12:25:54.000,104,11087299,12765,0,1681475153,13101.550646579992,72.86185154999839,53474.94250992001
2023-04-14,12:25:55.000,104,11087301,12725,0,1681475154,13101.523701339996,72.86890067999775,53474.83770312
2023-04-14,12:25:56.000,104,11087267,12645,0,1681475155,13101.516965030001,72.9252937199999,53474.830716000004
2023-04-14,12:25:57.000,104,11087362,12725,0,1681475156,13101.564119199997,72.91824459000054,53474.900587200005
2023-04-14,12:25:58.000,104,11087321,12765,0,1681475157,13101.597800750002,72.89709720000246,53474.90757432
2023-04-14,12:25:59.000,104,11087331,12485,0,1681475158,13101.671900159992,72.89709720000246,53474.87263872001
2023-04-14,12:26:00.000,104,11087357,12765,0,1681475159,13101.624745989997,72.98873589000141,53474.8656516
2023-04-14,12:26:01.000,104,11087349,12445,0,1681475160,13101.658427540002,72.98873589000141,53474.79578040001
2023-04-14,12:26:02.000,104,11087318,12765,0,1681475161,13101.739263260002,72.98873589000141,53474.77481904001
2023-04-14,12:26:03.000,104,11087359,12965,0,1681475162,13101.793153739993,72.93939197999862,53474.78879328
2023-04-14,12:26:04.000,104,11087313,12965,0,1681475163,13101.779681120002,73.03103067000484,53474.77481904001
2023-04-14,12:26:05.000,104,11087317,12725,0,1681475164,13101.732526949992,73.0380798000042,53474.67699936001
2023-04-14,12:26:06.000,104,11087321,12965,0,1681475165,13101.786417429998,73.05922719000228,53474.64905088
2023-04-14,12:26:07.000,104,11087331,12925,0,1681475166,13101.867253149998,73.05217806000292,53474.75385768001
2023-04-14,12:26:08.000,104,11087351,12605,0,1681475167,13101.860516839988,73.05217806000292,53474.74687056
2023-04-14,12:26:09.000,104,11087318,12685,0,1681475168,13101.921143629988,72.9252937199999,53474.71892208
2023-04-14,12:26:10.000,104,11087334,12925,0,1681475169,13101.921143629988,72.98168676000205,53474.663025120004
2023-04-14,12:26:11.000,104,11087305,12605,0,1681475170,13101.873989459993,72.98873589000141,53474.58616680001
2023-04-14,12:26:12.000,104,11087303,12725,0,1681475171,13101.867253149998,73.05217806000292,53474.57917968
2023-04-14,12:26:13.000,104,11087347,12685,0,1681475172,13101.880725769988,73.08037458000035,53474.63507664001
2023-04-14,12:26:14.000,104,11087316,12645,0,1681475173,13101.840307910003,73.12971849000314,53474.57219256
2023-04-14,12:26:15.000,104,11087326,12445,0,1681475174,13101.813362669993,73.16496413999994,53474.46039864001
2023-04-14,12:26:16.000,104,11087349,12645,0,1681475175,13101.867253149998,73.1367676200025,53474.52328272
2023-04-14,12:26:17.000,104,11087338,12725,0,1681475176,13101.961561489989,73.0239815399982,53474.57917968
2023-04-14,12:26:18.000,104,11087321,12605,0,1681475177,13101.921143629988,73.0380798000042,53474.516295600006
2023-04-14,12:26:19.000,104,11087271,12885,0,1681475178,13101.981770419989,73.0239815399982,53474.46738576001
2023-04-14,12:26:20.000,104,11087324,12365,0,1681475179,13101.954825179993,73.12971849000314,53474.46039864001
2023-04-14,12:26:21.000,104,11087340,12925,0,1681475180,13101.934616249993,73.12971849000314,53474.40450168
2023-04-14,12:26:22.000,104,11087339,12925,0,1681475181,13101.995243039994,73.1720132699993,53474.39052744001
2023-04-14,12:26:23.000,104,11087316,12605,0,1681475182,13102.082815069989,73.20725892000337,53474.43245016
2023-04-14,12:26:24.000,104,11087308,12805,0,1681475183,13102.116496619994,73.2354554400008,53474.42546304
2023-04-14,12:26:25.000,104,11087313,12725,0,1681475184,13102.19059603,73.26365195999824,53474.3765532
2023-04-14,12:26:26.000,104,11087314,12925,0,1681475185,13102.116496619994,73.32709412999975,53474.306682
2023-04-14,12:26:27.000,104,11087366,12805,0,1681475186,13102.136705549994,73.32004500000039,53474.31366912
2023-04-14,12:26:28.000,104,11087324,12965,0,1681475187,13102.10302399999,73.2847993500036,53474.306682
2023-04-14,12:26:29.000,104,11087323,12885,0,1681475188,13102.150178169999,73.27775022000424,53474.24379792
2023-04-14,12:26:30.000,104,11087342,12805,0,1681475189,13102.150178169999,73.35529065000446,53474.21584944
2023-04-14,12:26:31.000,104,11087312,12765,0,1681475190,13102.14344185999,73.36938891000318,53474.22283656001
2023-04-14,12:26:32.000,104,11087350,12845,0,1681475191,13102.082815069989,73.37643804000254,53474.25078504001
2023-04-14,12:26:33.000,104,11087332,12605,0,1681475192,13102.042397209989,73.34824151999783,53474.229823680005
2023-04-14,12:26:34.000,104,11087363,12805,0,1681475193,13101.968297799998,73.32709412999975,53474.20187520001
2023-04-14,12:26:35.000,104,11087364,12725,0,1681475194,13101.968297799998,73.32709412999975,53474.09008128
2023-04-14,12:26:36.000,104,11087316,12845,0,1681475195,13101.968297799998,73.36233978000382,53474.0970684
2023-04-14,12:26:37.000,104,11087321,12685,0,1681475196,13101.894198389993,73.36938891000318,53474.08309416001
2023-04-14,12:26:38.000,104,11087341,12805,0,1681475197,13101.759472190002,73.46807673000148,53474.04815856
2023-04-14,12:26:39.000,104,11087312,12805,0,1681475198,13101.766208499997,73.54561716000171,53474.09008128
2023-04-14,12:26:40.000,104,11087302,12805,0,1681475199,13101.651691229992,73.56676454999979,53473.943351760005
2023-04-14,12:26:41.000,104,11087337,12885,0,1681475200,13101.577591820002,73.46807673000148,53473.88046768
2023-04-14,12:26:42.000,104,11087312,12605,0,1681475201,13101.523701339996,73.39053630000126,53473.85950632
2023-04-14,12:26:43.000,104,11087306,12805,0,1681475202,13101.476547170001,73.40463455999998,53473.845532080006
2023-04-14,12:26:44.000,104,11087330,12845,0,1681475203,13101.341820969996,73.3834871700019,53473.79662224001
2023-04-14,12:26:45.000,104,11087308,12765,0,1681475204,13101.24751262999,73.39758543000062,53473.6429056
2023-04-14,12:26:46.000,104,11087341,12605,0,1681475205,13101.25424894,73.43988021000405,53473.60098288001
2023-04-14,12:26:47.000,104,11087334,12805,0,1681475206,13101.409184069991,73.41168368999934,53473.64989272001
2023-04-14,12:26:48.000,104,11087351,12925,0,1681475207,13101.348557279991,73.39053630000126,53473.58002152001
2023-04-14,12:26:49.000,104,11087334,12885,0,1681475208,13101.362029899996,73.37643804000254,53473.56604728
2023-04-14,12:26:50.000,104,11087384,12725,0,1681475209,13101.25424894,73.37643804000254,53473.46124048001
2023-04-14,12:26:51.000,104,11087340,12525,0,1681475210,13101.18688583999,73.36938891000318,53473.342459440006
2023-04-14,12:26:52.000,104,11087342,12965,0,1681475211,13101.159940599995,73.34119238999847,53473.31451096001
2023-04-14,12:26:53.000,104,11087305,12805,0,1681475212,13101.23404001,73.36938891000318,53473.272588240005
2023-04-14,12:26:54.000,104,11087333,12605,0,1681475213,13101.159940599995,73.32004500000039,53473.258614
2023-04-14,12:26:55.000,104,11087328,12845,0,1681475214,13101.099313809995,73.30594674000167,53473.18175568
2023-04-14,12:26:56.000,104,11087309,12885,0,1681475215,13101.02521439999,73.29889761000231,53473.11188448
2023-04-14,12:26:57.000,104,11087308,12925,0,1681475216,13101.05215964,73.33414325999911,53473.13983296
2023-04-14,12:26:58.000,104,11087357,12765,0,1681475217,13100.96458760999,73.29889761000231,53473.06996176
2023-04-14,12:26:59.000,104,11087365,12605,0,1681475218,13100.897224509994,73.36233978000382,53472.958167840006
2023-04-14,12:27:00.000,104,11087361,12765,0,1681475219,13100.870279269999,73.33414325999911,53472.96515496
2023-04-14,12:27:01.000,104,11087319,12885,0,1681475220,13100.856806649994,73.2847993500036,53472.85336104
2023-04-14,12:27:02.000,104,11087349,12605,0,1681475221,13100.890488199999,73.25660282999888,53472.818425440004
2023-04-14,12:27:03.000,104,11087295,12885,0,1681475222,13100.957851299994,73.25660282999888,53472.90925800001
2023-04-14,12:27:04.000,104,11087330,12765,0,1681475223,13100.930906059999,73.29889761000231,53472.82541256
2023-04-14,12:27:05.000,104,11087332,12605,0,1681475224,13100.90396081999,73.30594674000167,53472.790476960006
2023-04-14,12:27:06.000,104,11087361,12845,0,1681475225,13100.816388789994,73.33414325999911,53472.63676032
2023-04-14,12:27:07.000,104,11087331,12925,0,1681475226,13100.762498309989,73.27775022000424,53472.622786080006
2023-04-14,12:27:08.000,104,11087313,12805,0,1681475227,13100.749025689998,73.26365195999824,53472.61579896001
2023-04-14,12:27:09.000,104,11087348,12925,0,1681475228,13100.695135209993,73.22840631000145,53472.60881184
2023-04-14,12:27:10.000,104,11087357,12845,0,1681475229,13100.621035800003,73.19316066000465,53472.58785048
2023-04-14,12:27:11.000,104,11087314,12565,0,1681475230,13100.641244729988,73.22135718000209,53472.4900308
2023-04-14,12:27:12.000,104,11087327,12565,0,1681475231,13100.722080449988,73.24250457000016,53472.46208232
2023-04-14,12:27:13.000,104,11087294,12605,0,1681475232,13100.708607829998,73.25660282999888,53472.385224000005
2023-04-14,12:27:14.000,104,11087338,12685,0,1681475233,13100.742289379989,73.25660282999888,53472.37823688001
2023-04-14,12:27:15.000,104,11087305,12805,0,1681475234,13100.722080449988,73.25660282999888,53472.32932704001
2023-04-14,12:27:16.000,104,11087329,12645,0,1681475235,13100.647981039998,73.2354554400008,53472.30137856
2023-04-14,12:27:17.000,104,11087342,12685,0,1681475236,13100.607563179998,73.24955369999952,53472.18958464001
2023-04-14,12:27:18.000,104,11087325,12605,0,1681475237,13100.627772109998,73.19316066000465,53472.16163616001
2023-04-14,12:27:19.000,104,11087296,12765,0,1681475238,13100.850070339999,73.12971849000314,53472.2454816
2023-04-14,12:27:20.000,104,11087304,12605,0,1681475239,13100.823125099989,73.22135718000209,53472.20355888
2023-04-14,12:27:21.000,104,11087287,12765,0,1681475240,13100.749025689998,73.17906239999866,53472.14067480001
2023-04-14,12:27:22.000,104,11087305,12565,0,1681475241,13100.809652479998,73.20020979000401,53472.13368768
2023-04-14,12:27:23.000,104,11087349,12965,0,1681475242,13100.816388789994,73.21430805000273,53472.06381648
2023-04-14,12:27:24.000,104,11087276,12965,0,1681475243,13100.92416974999,73.20725892000337,53472.000932400006
2023-04-14,12:27:25.000,104,11087327,12805,0,1681475244,13100.92416974999,73.20020979000401,53471.95900968
2023-04-14,12:27:26.000,104,11087360,12605,0,1681475245,13100.978060229994,73.27070109000488,53471.979971040004
2023-04-14,12:27:27.000,104,11087340,12805,0,1681475246,13101.00500546999,73.31299587000103,53471.9659968
2023-04-14,12:27:28.000,104,11087346,12645,0,1681475247,13101.01174178,73.24250457000016,53472.02189376001
2023-04-14,12:27:29.000,104,11087343,12845,0,1681475248,13100.96458760999,73.24955369999952,53471.979971040004
2023-04-14,12:27:30.000,104,11087355,12645,0,1681475249,13100.98479653999,73.25660282999888,53471.93804832
2023-04-14,12:27:31.000,104,11087319,12645,0,1681475250,13100.870279269999,73.2847993500036,53471.812280160004
2023-04-14,12:27:32.000,104,11087339,12685,0,1681475251,13100.92416974999,73.30594674000167,53471.84721576
2023-04-14,12:27:33.000,104,11087332,12765,0,1681475252,13101.018478089994,73.2847993500036,53471.90311272001
2023-04-14,12:27:34.000,104,11087312,12925,0,1681475253,13101.04542332999,73.32004500000039,53471.882151360005
2023-04-14,12:27:35.000,104,11087325,12845,0,1681475254,13101.02521439999,73.30594674000167,53471.86817712
2023-04-14,12:27:36.000,104,11087333,12605,0,1681475255,13101.01174178,73.3834871700019,53471.84022864
2023-04-14,12:27:37.000,104,11087308,12725,0,1681475256,13100.94437867999,73.3834871700019,53471.80529304001
2023-04-14,12:27:38.000,104,11087349,12765,0,1681475257,13100.96458760999,73.33414325999911,53471.77734456001
2023-04-14,12:27:39.000,104,11087348,12885,0,1681475258,13100.930906059999,73.34824151999783,53471.75638320001
2023-04-14,12:27:40.000,104,11087308,12765,0,1681475259,13100.90396081999,73.36233978000382,53471.70048624
2023-04-14,12:27:41.000,104,11087280,12805,0,1681475260,13100.870279269999,73.36938891000318,53471.60266656
2023-04-14,12:27:42.000,104,11087298,12605,0,1681475261,13100.836597719994,73.4187328199987,53471.56773096001
2023-04-14,12:27:43.000,104,11087309,12445,0,1681475262,13100.910697129999,73.4187328199987,53471.62362792
2023-04-14,12:27:44.000,104,11087337,12685,0,1681475263,13100.957851299994,73.43283108000469,53471.65856352001
2023-04-14,12:27:45.000,104,11087335,12605,0,1681475264,13100.90396081999,73.50332237999828,53471.6515764
2023-04-14,12:27:46.000,104,11087370,12565,0,1681475265,13100.796179859994,73.43988021000405,53471.51882112001
2023-04-14,12:27:47.000,104,11087316,12885,0,1681475266,13100.816388789994,73.46807673000148,53471.497859760006
2023-04-14,12:27:48.000,104,11087343,12645,0,1681475267,13100.829861409999,73.55266629000107,53471.49087264001
2023-04-14,12:27:49.000,104,11087332,12605,0,1681475268,13100.728816759998,73.55971542000043,53471.42100144001
2023-04-14,12:27:50.000,104,11087302,12805,0,1681475269,13100.701871519988,73.6302067200013,53471.379078720005
2023-04-14,12:27:51.000,104,11087296,12805,0,1681475270,13100.708607829998,73.67250150000473,53471.36510448
2023-04-14,12:27:52.000,104,11087303,12645,0,1681475271,13100.641244729988,73.76414019000367,53471.4070272
2023-04-14,12:27:53.000,104,11087320,12725,0,1681475272,13100.540200080002,73.79233671000111,53471.34414312
2023-04-14,12:27:54.000,104,11087359,12605,0,1681475273,13100.466100669997,73.79938584000047,53471.25331056001
2023-04-14,12:27:55.000,104,11087318,12645,0,1681475274,13100.439155430002,73.75004192999768,53471.141516640004
2023-04-14,12:27:56.000,104,11087335,12725,0,1681475275,13100.405473879997,73.73594366999896,53471.13452952001
2023-04-14,12:27:57.000,104,11087300,12605,0,1681475276,13100.398737570002,73.76414019000367,53471.15549088001
2023-04-14,12:27:58.000,104,11087285,12885,0,1681475277,13100.324638159997,73.79938584000047,53471.10658104001
2023-04-14,12:27:59.000,104,11087317,12685,0,1681475278,13100.338110780001,73.78528758000175,53471.092606800004
2023-04-14,12:28:00.000,104,11087305,13005,0,1681475279,13100.284220299996,73.8769262700007,53471.0576712
2023-04-14,12:28:01.000,104,11087308,12805,0,1681475280,13100.230329819991,73.89102452999941,53470.98081288
2023-04-14,12:28:02.000,104,11087309,13205,0,1681475281,13100.203384579996,73.92627018000348,53470.9528644
2023-04-14,12:28:03.000,104,11087334,12845,0,1681475282,13100.183175649996,73.93331931000284,53470.89696744001
2023-04-14,12:28:04.000,104,11087321,12725,0,1681475283,13100.06865837999,74.01790887000243,53470.89696744001
2023-04-14,12:28:05.000,104,11087291,12605,0,1681475284,13099.93393218,73.98266321999836,53470.876006080005
2023-04-14,12:28:06.000,104,11087337,12645,0,1681475285,13099.799205979994,74.07430191000458,53470.76421216
2023-04-14,12:28:07.000,104,11087339,12565,0,1681475286,13099.72510656999,74.02495800000179,53470.69434096
2023-04-14,12:28:08.000,104,11087322,12725,0,1681475287,13099.70489763999,74.03200713000115,53470.71530232
2023-04-14,12:28:09.000,104,11087312,12645,0,1681475288,13099.691425019999,74.09544930000266,53470.659405360006
2023-04-14,12:28:10.000,104,11087340,12525,0,1681475289,13099.711633949999,74.16594060000352,53470.61748264
2023-04-14,12:28:11.000,104,11087291,12685,0,1681475290,13099.597116679994,74.22938276999776,53470.46376600001
2023-04-14,12:28:12.000,104,11087322,12965,0,1681475291,13099.536489889993,74.35626711000077,53470.47774024
2023-04-14,12:28:13.000,104,11087263,12525,0,1681475292,13099.576907749994,74.42675841000164,53470.43581752001
2023-04-14,12:28:14.000,104,11087317,13125,0,1681475293,13099.549962509998,74.46200405999843,53470.39389480001
2023-04-14,12:28:15.000,104,11087246,12565,0,1681475294,13099.462390479988,74.41970928000228,53470.36594632001
2023-04-14,12:28:16.000,104,11087291,12965,0,1681475295,13099.408499999998,74.433807540001,53470.26812664001
2023-04-14,12:28:17.000,104,11087319,12685,0,1681475296,13099.489335719998,74.46200405999843,53470.303062240004
2023-04-14,12:28:18.000,104,11087345,12485,0,1681475297,13099.455654169993,74.50429884000187,53470.26113952
2023-04-14,12:28:19.000,104,11087297,12685,0,1681475298,13099.502808339988,74.5324953599993,53470.17729408001
2023-04-14,12:28:20.000,104,11087327,12685,0,1681475299,13099.469126789998,74.53954448999866,53470.14934560001
2023-04-14,12:28:21.000,104,11087321,12765,0,1681475300,13099.448917859998,74.50429884000187,53470.107422880006
2023-04-14,12:28:22.000,104,11087330,12765,0,1681475301,13099.415236309993,74.5324953599993,53469.95370624
2023-04-14,12:28:23.000,104,11087358,12605,0,1681475302,13099.516280959993,74.53954448999866,53470.037551680005
2023-04-14,12:28:24.000,104,11087354,12805,0,1681475303,13099.543226199989,74.61003578999953,53470.00960320001
2023-04-14,12:28:25.000,104,11087315,12645,0,1681475304,13099.563435129989,74.65233057000296,53469.91178352001
2023-04-14,12:28:26.000,104,11087347,12885,0,1681475305,13099.502808339988,74.65937970000232,53469.77902824
2023-04-14,12:28:27.000,104,11087306,12965,0,1681475306,13099.543226199989,74.69462534999911,53469.820950960006
2023-04-14,12:28:28.000,104,11087326,12525,0,1681475307,13099.502808339988,74.76511664999998,53469.81396384001
2023-04-14,12:28:29.000,104,11087363,12765,0,1681475308,13099.523017269988,74.66642883000168,53469.772041120006
2023-04-14,12:28:30.000,104,11087317,12965,0,1681475309,13099.475863099993,74.62413404999825,53469.62531160001
2023-04-14,12:28:31.000,104,11087343,12965,0,1681475310,13099.576907749994,74.67347796000104,53469.64627296001
2023-04-14,12:28:32.000,104,11087326,12685,0,1681475311,13099.651007159999,74.71577274000447,53469.68819568
2023-04-14,12:28:33.000,104,11087294,12805,0,1681475312,13099.637534539994,74.80741143000341,53469.61832448
2023-04-14,12:28:34.000,104,11087382,12925,0,1681475313,13099.576907749994,74.81446056000277,53469.51351768
2023-04-14,12:28:35.000,104,11087312,12965,0,1681475314,13099.475863099993,74.81446056000277,53469.38774952001
2023-04-14,12:28:36.000,104,11087357,12725,0,1681475315,13099.529753579998,74.78626403999806,53469.42967224001
2023-04-14,12:28:37.000,104,11087313,12965,0,1681475316,13099.624061919989,74.7933131700047,53469.4506336
2023-04-14,12:28:38.000,104,11087314,12565,0,1681475317,13099.664479779989,74.7933131700047,53469.33185256
2023-04-14,12:28:39.000,104,11087295,12685,0,1681475318,13099.76552442999,74.82855882000149,53469.33185256
2023-04-14,12:28:40.000,104,11087330,12925,0,1681475319,13099.80594228999,74.93429576999915,53469.268968480006
2023-04-14,12:28:41.000,104,11087354,12805,0,1681475320,13099.88677800999,75.03298359000473,53469.32486544
2023-04-14,12:28:42.000,104,11087357,12645,0,1681475321,13099.93393218,75.14576967000176,53469.31089120001
2023-04-14,12:28:43.000,104,11087273,13005,0,1681475322,13099.91372325,75.24445749000006,53469.25499424
2023-04-14,12:28:44.000,104,11087309,12685,0,1681475323,13099.86656907999,75.26560487999814,53469.199097280005
2023-04-14,12:28:45.000,104,11087357,12685,0,1681475324,13099.84636014999,75.30085053000221,53469.150187440006
2023-04-14,12:28:46.000,104,11087346,12965,0,1681475325,13099.859832769995,75.30085053000221,53469.05236776001
2023-04-14,12:28:47.000,104,11087273,12965,0,1681475326,13099.99455897,75.30085053000221,53469.14320032001
2023-04-14,12:28:48.000,104,11087316,13125,0,1681475327,13100.08886730999,75.35019443999772,53469.16416168
2023-04-14,12:28:49.000,104,11087334,12765,0,1681475328,13100.19664827,75.45593139000266,53469.19211016001
2023-04-14,12:28:50.000,104,11087323,12765,0,1681475329,13100.19664827,75.44183313000394,53469.18512304
2023-04-14,12:28:51.000,104,11087343,12645,0,1681475330,13100.17643934,75.49822616999882,53469.10826472
2023-04-14,12:28:52.000,104,11087349,12845,0,1681475331,13100.169703029991,75.5475700800016,53469.066342
2023-04-14,12:28:53.000,104,11087352,12765,0,1681475332,13100.250538749991,75.68855268000334,53469.02441928001
2023-04-14,12:28:54.000,104,11087338,12405,0,1681475333,13100.378528640002,75.70265094000206,53469.08730336
2023-04-14,12:28:55.000,104,11087339,12605,0,1681475334,13100.459364360002,75.6956018100027,53469.1362132
2023-04-14,12:28:56.000,104,11087301,12765,0,1681475335,13100.513254839992,75.71674920000078,53469.101277600006
2023-04-14,12:28:57.000,104,11087329,12845,0,1681475336,13100.600826870002,75.75199485000485,53469.08730336
2023-04-14,12:28:58.000,104,11087342,12925,0,1681475337,13100.762498309989,75.80133876000036,53469.15717456
2023-04-14,12:28:59.000,104,11087332,12685,0,1681475338,13100.917433439994,75.85773180000251,53469.150187440006
2023-04-14,12:29:00.000,104,11087290,12685,0,1681475339,13101.038687019995,75.92822310000338,53469.18512304
2023-04-14,12:29:01.000,104,11087317,12605,0,1681475340,13101.08584118999,75.99166527000489,53469.129226080004
2023-04-14,12:29:02.000,104,11087335,12685,0,1681475341,13101.180149529995,76.0410091800004,53469.15717456
2023-04-14,12:29:03.000,104,11087339,12685,0,1681475342,13101.341820969996,76.09035309000319,53469.25499424
2023-04-14,12:29:04.000,104,11087319,12925,0,1681475343,13101.402447759996,76.09740222000255,53469.366788160005
2023-04-14,12:29:05.000,104,11087314,12725,0,1681475344,13101.577591820002,76.11150048000127,53469.33883968001
2023-04-14,12:29:06.000,104,11087340,12925,0,1681475345,13101.766208499997,76.17494265000278,53469.31089120001
2023-04-14,12:29:07.000,104,11087326,12565,0,1681475346,13101.981770419989,76.27363047000108,53469.3458268
2023-04-14,12:29:08.000,104,11087294,12845,0,1681475347,13102.21080496,76.40756394000346,53469.415698000004
2023-04-14,12:29:09.000,104,11087297,12605,0,1681475348,13102.379212709995,76.58379219000199,53469.44364648
2023-04-14,12:29:10.000,104,11087338,12645,0,1681475349,13102.50720259999,76.71772566000436,53469.49255632
2023-04-14,12:29:11.000,104,11087344,12605,0,1681475350,13102.722764519996,76.85870825999882,53469.57640176001
2023-04-14,12:29:12.000,104,11087332,12525,0,1681475351,13102.891172269992,76.85870825999882,53469.74409264001
2023-04-14,12:29:13.000,104,11087295,12805,0,1681475352,13103.019162160002,76.9432978199984,53469.799989600004
2023-04-14,12:29:14.000,104,11087306,13005,0,1681475353,13103.073052639993,76.96444521000376,53469.86287368001
2023-04-14,12:29:15.000,104,11087353,12845,0,1681475354,13103.194306219993,76.97149434000312,53469.99562896
2023-04-14,12:29:16.000,104,11087317,12925,0,1681475355,13103.221251459989,77.06313303000206,53469.98165472001
2023-04-14,12:29:17.000,104,11087331,12845,0,1681475356,13103.376186589994,77.10542780999822,53470.02357744
2023-04-14,12:29:18.000,104,11087324,12805,0,1681475357,13103.62543005999,77.17591910999909,53470.21222968
2023-04-14,12:29:19.000,104,11087309,12685,0,1681475358,13103.800574119996,77.29575432000274,53470.31703648001
2023-04-14,12:29:20.000,104,11087313,12645,0,1681475359,13103.840991979996,77.41558952999912,53470.289088
2023-04-14,12:29:21.000,104,11087348,12885,0,1681475360,13104.016136040002,77.5142773500047,53470.50568872
2023-04-14,12:29:22.000,104,11087355,12805,0,1681475361,13104.016136040002,77.61296517000301,53470.491714480006
2023-04-14,12:29:23.000,104,11087327,12845,0,1681475362,13104.117180690002,77.7609969000041,53470.59652128
2023-04-14,12:29:24.000,104,11087341,12725,0,1681475363,13104.150862239992,77.7962425500009,53470.70132808001
2023-04-14,12:29:25.000,104,11087298,12765,0,1681475364,13104.110444379992,77.84558646000369,53470.757225040004
2023-04-14,12:29:26.000,104,11087317,12485,0,1681475365,13104.063290209997,77.87378298000112,53470.77119928001
2023-04-14,12:29:27.000,104,11087344,12725,0,1681475366,13104.117180690002,77.84558646000369,53470.83408336
2023-04-14,12:29:28.000,104,11087311,12525,0,1681475367,13104.218225340002,77.84558646000369,53470.98780000001
2023-04-14,12:29:29.000,104,11087339,12765,0,1681475368,13104.278852130003,77.90902862999792,53471.05068408
2023-04-14,12:29:30.000,104,11087361,12605,0,1681475369,13104.312533679993,77.96542167000007,53471.07164544
2023-04-14,12:29:31.000,104,11087306,12765,0,1681475370,13104.299061059988,77.98656905999815,53471.03670984001
2023-04-14,12:29:32.000,104,11087329,12685,0,1681475371,13104.373160469993,78.0077164500035,53471.092606800004
2023-04-14,12:29:33.000,104,11087303,12605,0,1681475372,13104.433787259994,78.01476558000286,53471.18343936001
2023-04-14,12:29:34.000,104,11087333,12965,0,1681475373,13104.460732499989,78.0077164500035,53471.25331056001
2023-04-14,12:29:35.000,104,11087322,12805,0,1681475374,13104.494414049994,78.0077164500035,53471.29523328
2023-04-14,12:29:36.000,104,11087342,12725,0,1681475375,13104.54156821999,77.97951992999879,53471.309207520004
2023-04-14,12:29:37.000,104,11087318,12605,0,1681475376,13104.60893132,78.02886384000158,53471.44196280001
2023-04-14,12:29:38.000,104,11087374,12725,0,1681475377,13104.54156821999,78.05706035999901,53471.46991128001
2023-04-14,12:29:39.000,104,11087298,12845,0,1681475378,13104.501150359989,78.14869904999796,53471.44196280001
2023-04-14,12:29:40.000,104,11087289,12765,0,1681475379,13104.447259879998,78.1416499199986,53471.51882112001
2023-04-14,12:29:41.000,104,11087348,12765,0,1681475380,13104.272115819993,78.09230601000309,53471.427988560004
2023-04-14,12:29:42.000,104,11087334,12725,0,1681475381,13104.292324749993,78.0429621000003,53471.46292416
2023-04-14,12:29:43.000,104,11087333,12645,0,1681475382,13104.379896779988,78.02886384000158,53471.55375672
2023-04-14,12:29:44.000,104,11087344,12645,0,1681475383,13104.447259879998,78.05001122999965,53471.595679440004
2023-04-14,12:29:45.000,104,11087338,12605,0,1681475384,13104.427050949998,78.07820775000437,53471.511834
2023-04-14,12:29:46.000,104,11087367,12445,0,1681475385,13104.346215229998,78.07115861999773,53471.511834
2023-04-14,12:29:47.000,104,11087364,12765,0,1681475386,13104.359687849988,78.09935514000244,53471.56773096001
2023-04-14,12:29:48.000,104,11087343,12885,0,1681475387,13104.346215229998,78.05706035999901,53471.63061504
2023-04-14,12:29:49.000,104,11087304,12645,0,1681475388,13104.332742609993,78.01476558000286,53471.55375672
2023-04-14,12:29:50.000,104,11087288,12965,0,1681475389,13104.218225340002,78.00066732000414,53471.48388552
2023-04-14,12:29:51.000,104,11087279,12605,0,1681475390,13104.117180690002,78.0429621000003,53471.50484688
2023-04-14,12:29:52.000,104,11087340,12645,0,1681475391,13104.056553900002,78.12050253000052,53471.56773096001
2023-04-14,12:29:53.000,104,11087323,12805,0,1681475392,13103.948772939992,78.1557481800046,53471.546769600005
2023-04-14,12:29:54.000,104,11087363,12885,0,1681475393,13103.861200909996,78.09935514000244,53471.53978248001
2023-04-14,12:29:55.000,104,11087283,12685,0,1681475394,13103.66584791999,78.08525688000373,53471.4070272
2023-04-14,12:29:56.000,104,11087278,12805,0,1681475395,13103.58501219999,78.0077164500035,53471.41401432
2023-04-14,12:29:57.000,104,11087284,12605,0,1681475396,13103.52438540999,77.93722515000263,53471.427988560004
2023-04-14,12:29:58.000,104,11087303,12805,0,1681475397,13103.450286,77.90197949999856,53471.37209160001
2023-04-14,12:29:59.000,104,11087338,12925,0,1681475398,13103.36271396999,77.88083211000048,53471.337156
2023-04-14,12:30:00.000,104,11087310,12965,0,1681475399,13103.275141939994,77.91607776000455,53471.281259040006
2023-04-14,12:30:01.000,104,11087290,12565,0,1681475400,13103.147152049998,77.95132341000135,53471.1974136
2023-04-14,12:30:02.000,104,11087363,12725,0,1681475401,13103.093261569993,77.95132341000135,53471.19042648
2023-04-14,12:30:03.000,104,11087315,12725,0,1681475402,13102.924853819997,77.97247079999943,53471.12055528
2023-04-14,12:30:04.000,104,11087335,12565,0,1681475403,13102.891172269992,77.91607776000455,53471.10658104001
2023-04-14,12:30:05.000,104,11087312,12685,0,1681475404,13102.783391309997,77.95837254000071,53470.973825760004
2023-04-14,12:30:06.000,104,11087325,12765,0,1681475405,13102.695819280001,78.03591297000094,53470.8829932
2023-04-14,12:30:07.000,104,11087266,12805,0,1681475406,13102.736237140001,78.09935514000244,53470.945877280006
2023-04-14,12:30:08.000,104,11087325,12725,0,1681475407,13102.749709759992,78.1557481800046,53470.85504472
2023-04-14,12:30:09.000,104,11087325,12565,0,1681475408,13102.729500829992,78.21214121999947,53470.84805760001
2023-04-14,12:30:10.000,104,11087373,12765,0,1681475409,13102.689082969991,78.24738687000354,53470.78517352
2023-04-14,12:30:11.000,104,11087371,12925,0,1681475410,13102.588038319991,78.30377990999841,53470.68735384
2023-04-14,12:30:12.000,104,11087313,12565,0,1681475411,13102.43310319,78.31082903999777,53470.60350840001
2023-04-14,12:30:13.000,104,11087339,12605,0,1681475412,13102.42636687999,78.28263252000033,53470.540624320005
2023-04-14,12:30:14.000,104,11087326,12685,0,1681475413,13102.54762045999,78.21919034999883,53470.52665008
2023-04-14,12:30:15.000,104,11087309,12325,0,1681475414,13102.648665109991,78.16279731000395,53470.54761144
2023-04-14,12:30:16.000,104,11087298,12645,0,1681475415,13102.776655000001,78.1064042700018,53470.48472736001
2023-04-14,12:30:17.000,104,11087311,12845,0,1681475416,13102.891172269992,78.09230601000309,53470.39389480001
2023-04-14,12:30:18.000,104,11087300,12725,0,1681475417,13103.106734189998,78.13460078999924,53470.421843280004
2023-04-14,12:30:19.000,104,11087299,12725,0,1681475418,13103.187569909998,78.24033774000418,53470.421843280004
2023-04-14,12:30:20.000,104,11087327,12645,0,1681475419,13103.207778839998,78.34607469000184,53470.40088192
2023-04-14,12:30:21.000,104,11087283,12805,0,1681475420,13103.133679429993,78.40951686000335,53470.31004936
2023-04-14,12:30:22.000,104,11087377,12685,0,1681475421,13103.133679429993,78.4518116399995,53470.3589592
2023-04-14,12:30:23.000,104,11087321,12845,0,1681475422,13103.221251459989,78.43771338000079,53470.38690768
2023-04-14,12:30:24.000,104,11087336,12885,0,1681475423,13103.248196699999,78.40951686000335,53470.36594632001
2023-04-14,12:30:25.000,104,11087358,12685,0,1681475424,13103.261669319989,78.34607469000184,53470.275113760006
2023-04-14,12:30:26.000,104,11087359,12605,0,1681475425,13103.207778839998,78.36017295000056,53470.24716528001
2023-04-14,12:30:27.000,104,11087336,12765,0,1681475426,13103.275141939994,78.39541860000463,53470.19126832
2023-04-14,12:30:28.000,104,11087364,12885,0,1681475427,13103.376186589994,78.39541860000463,53470.23319104
2023-04-14,12:30:29.000,104,11087307,12885,0,1681475428,13103.517649099995,78.40246773000399,53470.19825544001
2023-04-14,12:30:30.000,104,11087336,12765,0,1681475429,13103.59174851,78.45886076999886,53470.135371360004
2023-04-14,12:30:31.000,104,11087320,12645,0,1681475430,13103.780365189996,78.48000816000422,53470.23319104
2023-04-14,12:30:32.000,104,11087311,12565,0,1681475431,13103.840991979996,78.57869598000252,53470.31004936
2023-04-14,12:30:33.000,104,11087344,12685,0,1681475432,13103.867937219991,78.62099075999868,53470.324023600006
2023-04-14,12:30:34.000,104,11087377,12845,0,1681475433,13103.962245559997,78.62803988999804,53470.275113760006
2023-04-14,12:30:35.000,104,11087340,12805,0,1681475434,13104.049817589992,78.6985311899989,53470.23319104
2023-04-14,12:30:36.000,104,11087357,12725,0,1681475435,13104.144125929997,78.72672771000362,53470.24716528001
2023-04-14,12:30:37.000,104,11087305,12965,0,1681475436,13104.184543789997,78.79016987999785,53470.275113760006
2023-04-14,12:30:38.000,104,11087286,12845,0,1681475437,13104.144125929997,78.76902248999977,53470.37992056
2023-04-14,12:30:39.000,104,11087319,12765,0,1681475438,13104.198016410002,78.79016987999785,53470.31004936
2023-04-14,12:30:40.000,104,11087299,12645,0,1681475439,13104.198016410002,78.82541553000192,53470.421843280004
2023-04-14,12:30:41.000,104,11087316,12605,0,1681475440,13104.211489029993,78.79721901000448,53470.35197208
2023-04-14,12:30:42.000,104,11087334,12725,0,1681475441,13104.191280099993,78.77607161999913,53470.37992056
2023-04-14,12:30:43.000,104,11087347,12765,0,1681475442,13104.144125929997,78.75492423000105,53470.3589592
2023-04-14,12:30:44.000,104,11087370,12605,0,1681475443,13104.110444379992,78.72672771000362,53470.40088192
2023-04-14,12:30:45.000,104,11087334,12885,0,1681475444,13104.036344970002,78.71967858000426,53470.29607512001
2023-04-14,12:30:46.000,104,11087338,13085,0,1681475445,13104.009399729992,78.7126294500049,53470.324023600006
2023-04-14,12:30:47.000,104,11087314,12725,0,1681475446,13104.090235449992,78.64213815000403,53470.41485616001
2023-04-14,12:30:48.000,104,11087343,12685,0,1681475447,13104.137389620002,78.64213815000403,53470.40786904
2023-04-14,12:30:49.000,104,11087354,12685,0,1681475448,13104.137389620002,78.57164685000316,53470.38690768
2023-04-14,12:30:50.000,104,11087359,12605,0,1681475449,13104.036344970002,78.50820468000165,53470.37992056
2023-04-14,12:30:51.000,104,11087346,12805,0,1681475450,13103.881409839996,78.53640119999909,53470.289088
2023-04-14,12:30:52.000,104,11087336,12765,0,1681475451,13103.75341995,78.57164685000316,53470.26812664001
2023-04-14,12:30:53.000,104,11087321,13045,0,1681475452,13103.81404674,78.5998433700006,53470.275113760006
2023-04-14,12:30:54.000,104,11087340,12725,0,1681475453,13103.81404674,78.65623641000275,53470.275113760006
2023-04-14,12:30:55.000,104,11087349,12725,0,1681475454,13103.787101499991,78.68443293000018,53470.21222968
2023-04-14,12:30:56.000,104,11087339,13085,0,1681475455,13103.74668363999,78.60689249999996,53470.14934560001
2023-04-14,12:30:57.000,104,11087338,12965,0,1681475456,13103.787101499991,78.50820468000165,53470.23319104
2023-04-14,12:30:58.000,104,11087348,12485,0,1681475457,13103.719738399996,78.45886076999886,53470.12139712
2023-04-14,12:30:59.000,104,11087337,12765,0,1681475458,13103.807310429991,78.44476251000015,53470.12139712
2023-04-14,12:31:00.000,104,11087284,12885,0,1681475459,13103.874673530001,78.48000816000422,53470.10043576001
2023-04-14,12:31:01.000,104,11087376,12605,0,1681475460,13103.854464600001,78.50820468000165,53470.037551680005
2023-04-14,12:31:02.000,104,11087306,12845,0,1681475461,13103.780365189996,78.52935206999973,53470.037551680005
2023-04-14,12:31:03.000,104,11087337,12805,0,1681475462,13103.861200909996,78.54345032999845,53470.07248728
2023-04-14,12:31:04.000,104,11087340,12965,0,1681475463,13103.77362888,78.5645977200038,53470.06550016
2023-04-14,12:31:05.000,104,11087306,12605,0,1681475464,13103.81404674,78.62099075999868,53470.03056456001
2023-04-14,12:31:06.000,104,11087351,12845,0,1681475465,13103.83425567,78.60689249999996,53470.02357744
2023-04-14,12:31:07.000,104,11087356,12885,0,1681475466,13103.921827699996,78.58574511000188,53469.9047964
2023-04-14,12:31:08.000,104,11087375,12605,0,1681475467,13103.915091390001,78.57164685000316,53469.87684792
2023-04-14,12:31:09.000,104,11087288,12685,0,1681475468,13103.968981869992,78.58574511000188,53469.939732000006
2023-04-14,12:31:10.000,104,11087308,12605,0,1681475469,13103.908355079991,78.62803988999804,53469.84191232001
2023-04-14,12:31:11.000,104,11087333,12765,0,1681475470,13103.942036629996,78.6985311899989,53469.86287368001
2023-04-14,12:31:12.000,104,11087303,12965,0,1681475471,13104.049817589992,78.79721901000448,53469.967680480004
2023-04-14,12:31:13.000,104,11087324,12805,0,1681475472,13104.110444379992,78.86066117999871,53470.00960320001
2023-04-14,12:31:14.000,104,11087335,12685,0,1681475473,13104.157598550002,78.88180857000407,53469.98165472001
2023-04-14,12:31:15.000,104,11087317,12805,0,1681475474,13104.211489029993,78.93820160999894,53469.939732000006
2023-04-14,12:31:16.000,104,11087368,12965,0,1681475475,13104.373160469993,79.00164378000045,53469.967680480004
2023-04-14,12:31:17.000,104,11087301,12605,0,1681475476,13104.514622979994,79.02279116999853,53470.00261608
2023-04-14,12:31:18.000,104,11087356,12765,0,1681475477,13104.534831909994,79.06508595000196,53470.05152592
2023-04-14,12:31:19.000,104,11087346,12845,0,1681475478,13104.68976704,79.2554124599992,53470.05851304001
2023-04-14,12:31:20.000,104,11087329,12805,0,1681475479,13104.70323965999,79.39639506000094,53470.07248728
2023-04-14,12:31:21.000,104,11087308,12845,0,1681475480,13104.68976704,79.47393549000117,53470.07248728
2023-04-14,12:31:22.000,104,11087361,12765,0,1681475481,13104.777339069995,79.5162302700046,53470.12139712
2023-04-14,12:31:23.000,104,11087388,12765,0,1681475482,13104.74365751999,79.62901635000162,53470.037551680005
2023-04-14,12:31:24.000,104,11087303,12725,0,1681475483,13104.81102062,79.68540939000377,53470.14934560001
2023-04-14,12:31:25.000,104,11087363,12805,0,1681475484,13104.83122955,79.79114634000143,53470.14235848
2023-04-14,12:31:26.000,104,11087295,12645,0,1681475485,13104.87164741,79.80524460000015,53470.10043576001
2023-04-14,12:31:27.000,104,11087331,12885,0,1681475486,13104.96595574999,79.8616376400023,53470.16331984
2023-04-14,12:31:28.000,104,11087350,12845,0,1681475487,13104.959219439996,79.94622720000189,53470.156332720006
2023-04-14,12:31:29.000,104,11087349,12805,0,1681475488,13105.03331885,79.97442371999932,53470.24716528001
2023-04-14,12:31:30.000,104,11087380,12685,0,1681475489,13105.05352778,79.93917807000253,53470.31703648001
2023-04-14,12:31:31.000,104,11087324,12805,0,1681475490,13104.9322742,79.92507981000381,53470.19126832
2023-04-14,12:31:32.000,104,11087362,12845,0,1681475491,13104.96595574999,79.86868677000166,53470.254152400004
2023-04-14,12:31:33.000,104,11087306,12925,0,1681475492,13105.067000399991,79.86868677000166,53470.26812664001
2023-04-14,12:31:34.000,104,11087297,12925,0,1681475493,13105.100681949996,79.91803068000445,53470.29607512001
2023-04-14,12:31:35.000,104,11087320,12765,0,1681475494,13105.120890879996,79.97442371999932,53470.324023600006
2023-04-14,12:31:36.000,104,11087278,12765,0,1681475495,13105.127627189991,80.0096693700034,53470.324023600006
2023-04-14,12:31:37.000,104,11087300,12965,0,1681475496,13105.275826010002,80.01671850000275,53470.372933440005
2023-04-14,12:31:38.000,104,11087337,12725,0,1681475497,13105.343189109997,80.0731115400049,53470.38690768
2023-04-14,12:31:39.000,104,11087329,12645,0,1681475498,13105.376870660002,80.15065196999785,53470.40088192
2023-04-14,12:31:40.000,104,11087304,12565,0,1681475499,13105.370134349992,80.1717993600032,53470.421843280004
2023-04-14,12:31:41.000,104,11087272,12725,0,1681475500,13105.329716489992,80.22819239999808,53470.39389480001
2023-04-14,12:31:42.000,104,11087344,12805,0,1681475501,13105.302771249997,80.22819239999808,53470.40088192
2023-04-14,12:31:43.000,104,11087342,12605,0,1681475502,13105.390343279993,80.1717993600032,53470.47774024
2023-04-14,12:31:44.000,104,11087333,12765,0,1681475503,13105.464442689998,80.1436028399985,53470.50568872
2023-04-14,12:31:45.000,104,11087327,12605,0,1681475504,13105.531805789993,80.18589762000192,53470.540624320005
2023-04-14,12:31:46.000,104,11087380,12685,0,1681475505,13105.558751029988,80.22819239999808,53470.4987016
2023-04-14,12:31:47.000,104,11087362,12725,0,1681475506,13105.585696269998,80.27753631000087,53470.50568872
2023-04-14,12:31:48.000,104,11087307,12725,0,1681475507,13105.653059369994,80.27753631000087,53470.58254704001
2023-04-14,12:31:49.000,104,11087274,12805,0,1681475508,13105.673268299994,80.22819239999808,53470.5685728
2023-04-14,12:31:50.000,104,11087286,12485,0,1681475509,13105.706949849999,80.27753631000087,53470.53363720001
2023-04-14,12:31:51.000,104,11087311,13045,0,1681475510,13105.740631399989,80.29868369999895,53470.57555992
2023-04-14,12:31:52.000,104,11087312,12845,0,1681475511,13105.754104019994,80.34097848000238,53470.66639248
2023-04-14,12:31:53.000,104,11087343,12605,0,1681475512,13105.727158779999,80.3550767400011,53470.60350840001
2023-04-14,12:31:54.000,104,11087338,12605,0,1681475513,13105.558751029988,80.27753631000087,53470.54761144
2023-04-14,12:31:55.000,104,11087295,12765,0,1681475514,13105.659795679989,80.23524153000471,53470.62446976
2023-04-14,12:31:56.000,104,11087300,12765,0,1681475515,13105.653059369994,80.25638892000279,53470.4987016
2023-04-14,12:31:57.000,104,11087321,12685,0,1681475516,13105.673268299994,80.21409413999936,53470.540624320005
2023-04-14,12:31:58.000,104,11087290,12925,0,1681475517,13105.659795679989,80.19999588000064,53470.610495520006
2023-04-14,12:31:59.000,104,11087304,12645,0,1681475518,13105.626114129998,80.19999588000064,53470.65241824001
2023-04-14,12:32:00.000,104,11087303,12445,0,1681475519,13105.653059369994,80.15770110000449,53470.58254704001
2023-04-14,12:32:01.000,104,11087367,13085,0,1681475520,13105.552014719993,80.15065196999785,53470.51267584001
2023-04-14,12:32:02.000,104,11087358,12605,0,1681475521,13105.531805789993,80.05901327999891,53470.51966296
2023-04-14,12:32:03.000,104,11087309,12605,0,1681475522,13105.565487339998,80.05901327999891,53470.4987016
2023-04-14,12:32:04.000,104,11087337,13005,0,1681475523,13105.558751029988,80.03786589000083,53470.50568872
2023-04-14,12:32:05.000,104,11087291,12725,0,1681475524,13105.498124239988,80.01671850000275,53470.4987016
2023-04-14,12:32:06.000,104,11087306,12765,0,1681475525,13105.343189109997,80.01671850000275,53470.35197208
2023-04-14,12:32:07.000,104,11087344,12645,0,1681475526,13105.424024829998,80.02376763000211,53470.38690768
2023-04-14,12:32:08.000,104,11087357,12805,0,1681475527,13105.410552209993,80.04491502000019,53470.43581752001
2023-04-14,12:32:09.000,104,11087318,12845,0,1681475528,13105.336452800002,80.02376763000211,53470.40088192
2023-04-14,12:32:10.000,104,11087308,12685,0,1681475529,13105.336452800002,79.96737458999996,53470.31703648001
2023-04-14,12:32:11.000,104,11087290,12885,0,1681475530,13105.282562319997,80.00262024000403,53470.254152400004
2023-04-14,12:32:12.000,104,11087337,12805,0,1681475531,13105.248880769992,80.00262024000403,53470.22620392001
2023-04-14,12:32:13.000,104,11087348,12725,0,1681475532,13105.228671839992,79.95327633000124,53470.17030696
2023-04-14,12:32:14.000,104,11087328,12645,0,1681475533,13105.269089699992,79.94622720000189,53470.17729408001
2023-04-14,12:32:15.000,104,11087318,12925,0,1681475534,13105.282562319997,79.95327633000124,53470.21222968
2023-04-14,12:32:16.000,104,11087325,12605,0,1681475535,13105.154572430001,79.96737458999996,53470.12838424001
2023-04-14,12:32:17.000,104,11087374,12685,0,1681475536,13105.03331885,79.91803068000445,53470.107422880006
2023-04-14,12:32:18.000,104,11087420,12685,0,1681475537,13105.019846229996,79.81934285999887,53470.03056456001
2023-04-14,12:32:19.000,104,11087296,12605,0,1681475538,13104.96595574999,79.78409721000207,53469.99562896
2023-04-14,12:32:20.000,104,11087330,12925,0,1681475539,13104.939010509996,79.7136059100012,53469.94671912
2023-04-14,12:32:21.000,104,11087367,12645,0,1681475540,13104.91206527,79.57262330999947,53469.96069336001
2023-04-14,12:32:22.000,104,11087325,12805,0,1681475541,13104.757130139995,79.5514759200014,53469.70915704
2023-04-14,12:32:23.000,104,11087368,12525,0,1681475542,13104.91206527,79.48098462000053,53469.75806688
2023-04-14,12:32:24.000,104,11087326,12965,0,1681475543,13105.040055159996,79.54442679000203,53469.81396384001
2023-04-14,12:32:25.000,104,11087356,12925,0,1681475544,13105.03331885,79.60081983000418,53469.772041120006
2023-04-14,12:32:26.000,104,11087350,12765,0,1681475545,13104.91206527,79.64311461000034,53469.62531160001
2023-04-14,12:32:27.000,104,11087359,12605,0,1681475546,13105.006373609991,79.57262330999947,53469.632298720004
2023-04-14,12:32:28.000,104,11087308,12765,0,1681475547,13104.96595574999,79.53032853000332,53469.59736312001
2023-04-14,12:32:29.000,104,11087297,12805,0,1681475548,13104.87164741,79.39639506000094,53469.55544040001
2023-04-14,12:32:30.000,104,11087283,12805,0,1681475549,13104.82449323999,79.38934593000158,53469.485569200006
2023-04-14,12:32:31.000,104,11087320,12565,0,1681475550,13104.94574681999,79.39639506000094,53469.436659360006
2023-04-14,12:32:32.000,104,11087317,12525,0,1681475551,13105.026582539991,79.34000201999879,53469.44364648
2023-04-14,12:32:33.000,104,11087365,12885,0,1681475552,13105.060264089996,79.34705114999815,53469.42967224001
2023-04-14,12:32:34.000,104,11087297,12685,0,1681475553,13104.98616467999,79.31180550000136,53469.32486544
2023-04-14,12:32:35.000,104,11087316,12685,0,1681475554,13105.01310992,79.24131420000049,53469.248007120004
2023-04-14,12:32:36.000,104,11087323,12725,0,1681475555,13105.208462909992,79.1919702899977,53469.25499424
2023-04-14,12:32:37.000,104,11087302,12605,0,1681475556,13105.356661730002,79.16377377000026,53469.2759556
2023-04-14,12:32:38.000,104,11087317,12725,0,1681475557,13105.363398039997,79.2554124599992,53469.24102000001
2023-04-14,12:32:39.000,104,11087317,12685,0,1681475558,13105.336452800002,79.17787202999898,53469.23403288
2023-04-14,12:32:40.000,104,11087322,12445,0,1681475559,13105.181517669997,79.07918421000068,53469.21307152
2023-04-14,12:32:41.000,104,11087309,12845,0,1681475560,13105.215199220002,78.99459465000109,53469.080316240004
2023-04-14,12:32:42.000,104,11087342,12765,0,1681475561,13105.248880769992,78.9100050900015,53469.12223896001
2023-04-14,12:32:43.000,104,11087331,12685,0,1681475562,13105.329716489992,78.86066117999871,53469.09429048001
2023-04-14,12:32:44.000,104,11087338,12645,0,1681475563,13105.316243870002,78.85361204999936,53469.11525184
2023-04-14,12:32:45.000,104,11087337,12685,0,1681475564,13105.188253979992,78.81836640000256,53468.982496560006
2023-04-14,12:32:46.000,104,11087330,12805,0,1681475565,13105.120890879996,78.76902248999977,53468.891664
2023-04-14,12:32:47.000,104,11087350,12725,0,1681475566,13105.161308739996,78.76902248999977,53468.91961248
2023-04-14,12:32:48.000,104,11087320,12725,0,1681475567,13105.100681949996,78.74082597000233,53468.863715520005
2023-04-14,12:32:49.000,104,11087335,12885,0,1681475568,13105.208462909992,78.78312074999849,53468.87768976
2023-04-14,12:32:50.000,104,11087348,12805,0,1681475569,13105.181517669997,78.86066117999871,53468.84275416
2023-04-14,12:32:51.000,104,11087288,12845,0,1681475570,13105.026582539991,78.96639813000365,53468.70301176
2023-04-14,12:32:52.000,104,11087332,12605,0,1681475571,13104.89185634,78.93115247999958,53468.696024640005
2023-04-14,12:32:53.000,104,11087320,12725,0,1681475572,13104.817756929995,78.81836640000256,53468.67506328
2023-04-14,12:32:54.000,104,11087317,12805,0,1681475573,13104.696503349995,78.77607161999913,53468.66807616001
2023-04-14,12:32:55.000,104,11087326,12645,0,1681475574,13104.656085489994,78.76197336000041,53468.528333760005
2023-04-14,12:32:56.000,104,11087369,12645,0,1681475575,13104.68303072999,78.79016987999785,53468.4375012
2023-04-14,12:32:57.000,104,11087327,12525,0,1681475576,13104.656085489994,78.75492423000105,53468.479423920006
2023-04-14,12:32:58.000,104,11087381,12605,0,1681475577,13104.534831909994,78.70558031999826,53468.39557848
2023-04-14,12:32:59.000,104,11087323,12525,0,1681475578,13104.555040839994,78.60689249999996,53468.34666864
2023-04-14,12:33:00.000,104,11087336,12765,0,1681475579,13104.507886669999,78.65623641000275,53468.27679744
2023-04-14,12:33:01.000,104,11087350,12725,0,1681475580,13104.420314639989,78.68443293000018,53468.144042160005
2023-04-14,12:33:02.000,104,11087373,12645,0,1681475581,13104.339478919988,78.70558031999826,53468.08814520001
2023-04-14,12:33:03.000,104,11087326,13045,0,1681475582,13104.332742609993,78.65623641000275,53468.074170960004
2023-04-14,12:33:04.000,104,11087312,12645,0,1681475583,13104.299061059988,78.62099075999868,53468.06019672
2023-04-14,12:33:05.000,104,11087311,12765,0,1681475584,13104.278852130003,78.55754859000444,53468.06718384001
2023-04-14,12:33:06.000,104,11087334,12725,0,1681475585,13104.198016410002,78.55049945999781,53467.89250584
2023-04-14,12:33:07.000,104,11087281,12685,0,1681475586,13104.184543789997,78.51525381000101,53467.9134672
2023-04-14,12:33:08.000,104,11087359,12765,0,1681475587,13104.238434270002,78.4518116399995,53467.88551872
2023-04-14,12:33:09.000,104,11087334,12685,0,1681475588,13104.359687849988,78.49410642000294,53467.83660888
2023-04-14,12:33:10.000,104,11087317,12765,0,1681475589,13104.366424159998,78.55754859000444,53467.71084072001
2023-04-14,12:33:11.000,104,11087326,12885,0,1681475590,13104.393369399993,78.62803988999804,53467.787699040004
2023-04-14,12:33:12.000,104,11087340,12805,0,1681475591,13104.285588439998,78.71967858000426,53467.74577632
2023-04-14,12:33:13.000,104,11087341,12805,0,1681475592,13104.400105709989,78.8113172700032,53467.7737248
2023-04-14,12:33:14.000,104,11087342,12925,0,1681475593,13104.494414049994,78.91705422000086,53467.73180208001
2023-04-14,12:33:15.000,104,11087327,12845,0,1681475594,13104.58198607999,78.91705422000086,53467.72481496
2023-04-14,12:33:16.000,104,11087328,12845,0,1681475595,13104.487677739999,78.95229986999766,53467.65494376
2023-04-14,12:33:17.000,104,11087335,12605,0,1681475596,13104.467468809999,78.93820160999894,53467.62699528
2023-04-14,12:33:18.000,104,11087280,12605,0,1681475597,13104.56177714999,78.97344726000301,53467.73180208001
2023-04-14,12:33:19.000,104,11087326,12645,0,1681475598,13104.66955811,79.0932824699994,53467.759750560006
2023-04-14,12:33:20.000,104,11087322,12645,0,1681475599,13104.70997597,79.20606855000369,53467.71084072001
2023-04-14,12:33:21.000,104,11087329,12885,0,1681475600,13104.77060276,79.24131420000049,53467.68289224001
2023-04-14,12:33:22.000,104,11087352,12925,0,1681475601,13104.858174789995,79.31885463000071,53467.76673768
2023-04-14,12:33:23.000,104,11087364,12725,0,1681475602,13104.99290099,79.32590376000007,53467.76673768
2023-04-14,12:33:24.000,104,11087392,12645,0,1681475603,13104.99290099,79.31180550000136,53467.78071192001
2023-04-14,12:33:25.000,104,11087298,12765,0,1681475604,13104.97269206,79.23426507000113,53467.66193088001
2023-04-14,12:33:26.000,104,11087350,12645,0,1681475605,13105.060264089996,79.24131420000049,53467.738789200004
2023-04-14,12:33:27.000,104,11087315,12605,0,1681475606,13105.208462909992,79.31885463000071,53467.82962176001
2023-04-14,12:33:28.000,104,11087324,12605,0,1681475607,13105.322980179997,79.304756370002,53467.88551872
2023-04-14,12:33:29.000,104,11087293,12605,0,1681475608,13105.457706380002,79.31885463000071,53467.89250584
2023-04-14,12:33:30.000,104,11087350,12725,0,1681475609,13105.525069479998,79.33295288999943,53467.94141568
2023-04-14,12:33:31.000,104,11087334,12965,0,1681475610,13105.498124239988,79.35410028000479,53467.88551872
2023-04-14,12:33:32.000,104,11087336,12765,0,1681475611,13105.477915310003,79.29770724000264,53467.96237704
2023-04-14,12:33:33.000,104,11087350,12725,0,1681475612,13105.464442689998,79.32590376000007,53467.976351280005
2023-04-14,12:33:34.000,104,11087341,12725,0,1681475613,13105.417288520002,79.33295288999943,53468.03923536
2023-04-14,12:33:35.000,104,11087355,12685,0,1681475614,13105.397079590002,79.29770724000264,53468.03224824
2023-04-14,12:33:36.000,104,11087343,12885,0,1681475615,13105.390343279993,79.29770724000264,53468.04622248001
2023-04-14,12:33:37.000,104,11087340,12765,0,1681475616,13105.552014719993,79.35410028000479,53468.10211944
2023-04-14,12:33:38.000,104,11087355,12925,0,1681475617,13105.612641509993,79.36114941000415,53468.08115808
2023-04-14,12:33:39.000,104,11087313,12645,0,1681475618,13105.619377819989,79.3681985400035,53468.04622248001
2023-04-14,12:33:40.000,104,11087350,12685,0,1681475619,13105.686740919999,79.37524767000286,53468.10910656
2023-04-14,12:33:41.000,104,11087336,12525,0,1681475620,13105.653059369994,79.38934593000158,53468.03224824
2023-04-14,12:33:42.000,104,11087322,12645,0,1681475621,13105.727158779999,79.39639506000094,53468.06718384001
2023-04-14,12:33:43.000,104,11087303,12885,0,1681475622,13105.794521879994,79.45278810000309,53468.04622248001
2023-04-14,12:33:44.000,104,11087331,12805,0,1681475623,13105.895566529995,79.52327940000396,53468.17199064
2023-04-14,12:33:45.000,104,11087290,12765,0,1681475624,13105.976402249995,79.64311461000034,53468.19993912
2023-04-14,12:33:46.000,104,11087339,12965,0,1681475625,13105.94272069999,79.67131112999778,53468.17897776
2023-04-14,12:33:47.000,104,11087361,12845,0,1681475626,13105.706949849999,79.70655678000185,53468.11609368001
2023-04-14,12:33:48.000,104,11087315,12565,0,1681475627,13105.659795679989,79.54442679000203,53468.13006792
2023-04-14,12:33:49.000,104,11087317,12765,0,1681475628,13105.693477229994,79.45983723000245,53468.17897776
2023-04-14,12:33:50.000,104,11087305,12565,0,1681475629,13105.578959959988,79.3681985400035,53468.10910656
2023-04-14,12:33:51.000,104,11087315,12965,0,1681475630,13105.612641509993,79.28360898000392,53468.10910656
2023-04-14,12:33:52.000,104,11087290,12805,0,1681475631,13105.632850439993,79.31885463000071,53468.20692624
2023-04-14,12:33:53.000,104,11087299,12765,0,1681475632,13105.585696269998,79.39639506000094,53468.19993912
2023-04-14,12:33:54.000,104,11087342,12605,0,1681475633,13105.578959959988,79.36114941000415,53468.15102928
2023-04-14,12:33:55.000,104,11087345,12885,0,1681475634,13105.531805789993,79.39639506000094,53468.06718384001
2023-04-14,12:33:56.000,104,11087326,12645,0,1681475635,13105.538542099988,79.45983723000245,53468.03923536
2023-04-14,12:33:57.000,104,11087362,12685,0,1681475636,13105.504860549998,79.41049331999966,53468.08115808
2023-04-14,12:33:58.000,104,11087289,12925,0,1681475637,13105.450970069993,79.34000201999879,53468.074170960004
2023-04-14,12:33:59.000,104,11087329,12565,0,1681475638,13105.370134349992,79.29770724000264,53468.074170960004
2023-04-14,12:34:00.000,104,11087290,12565,0,1681475639,13105.242144459997,79.19901942000433,53467.99731264001
2023-04-14,12:34:01.000,104,11087333,12645,0,1681475640,13105.181517669997,79.07213508000132,53467.927441440006
2023-04-14,12:34:02.000,104,11087295,12485,0,1681475641,13105.248880769992,79.00164378000045,53468.03224824
2023-04-14,12:34:03.000,104,11087324,12645,0,1681475642,13105.248880769992,78.97344726000301,53467.976351280005
2023-04-14,12:34:04.000,104,11087339,12605,0,1681475643,13105.269089699992,79.00164378000045,53467.93442856
2023-04-14,12:34:05.000,104,11087370,12725,0,1681475644,13105.181517669997,79.03688943000452,53467.787699040004
2023-04-14,12:34:06.000,104,11087300,12965,0,1681475645,13105.329716489992,79.05098769000324,53467.843596
2023-04-14,12:34:07.000,104,11087353,12965,0,1681475646,13105.424024829998,79.06508595000196,53467.927441440006
2023-04-14,12:34:08.000,104,11087311,12885,0,1681475647,13105.417288520002,79.04393856000388,53467.93442856
2023-04-14,12:34:09.000,104,11087349,12725,0,1681475648,13105.322980179997,79.03688943000452,53467.89949296001
2023-04-14,12:34:10.000,104,11087333,12925,0,1681475649,13105.282562319997,78.9593490000043,53467.87853160001
2023-04-14,12:34:11.000,104,11087292,12445,0,1681475650,13105.141099809996,78.91705422000086,53467.73180208001
2023-04-14,12:34:12.000,104,11087339,12725,0,1681475651,13105.174781360001,78.84656292,53467.80167328001
2023-04-14,12:34:13.000,104,11087332,12805,0,1681475652,13105.275826010002,78.82541553000192,53467.82962176001
2023-04-14,12:34:14.000,104,11087335,12725,0,1681475653,13105.316243870002,78.77607161999913,53467.82962176001
2023-04-14,12:34:15.000,104,11087352,13045,0,1681475654,13105.376870660002,78.77607161999913,53467.82263464
2023-04-14,12:34:16.000,104,11087323,12725,0,1681475655,13105.450970069993,78.79016987999785,53467.808660400005
2023-04-14,12:34:17.000,104,11087287,12965,0,1681475656,13105.599168889989,78.97344726000301,53467.843596
2023-04-14,12:34:18.000,104,11087398,12685,0,1681475657,13105.531805789993,79.02984029999789,53467.857570240005
2023-04-14,12:34:19.000,104,11087323,12885,0,1681475658,13105.397079590002,79.04393856000388,53467.82962176001
2023-04-14,12:34:20.000,104,11087294,12685,0,1681475659,13105.390343279993,78.99459465000109,53467.808660400005
2023-04-14,12:34:21.000,104,11087347,12805,0,1681475660,13105.255617080002,78.9452507399983,53467.78071192001
2023-04-14,12:34:22.000,104,11087321,12885,0,1681475661,13105.208462909992,78.9100050900015,53467.73180208001
2023-04-14,12:34:23.000,104,11087286,12365,0,1681475662,13105.356661730002,78.89590683000279,53467.80167328001
2023-04-14,12:34:24.000,104,11087327,12965,0,1681475663,13105.457706380002,78.89590683000279,53467.82263464
2023-04-14,12:34:25.000,104,11087319,12645,0,1681475664,13105.518333169988,78.88180857000407,53467.79468616
2023-04-14,12:34:26.000,104,11087326,12525,0,1681475665,13105.525069479998,78.92410335000022,53467.68289224001
2023-04-14,12:34:27.000,104,11087350,12605,0,1681475666,13105.558751029988,78.9452507399983,53467.759750560006
2023-04-14,12:34:28.000,104,11087340,12645,0,1681475667,13105.552014719993,78.93820160999894,53467.72481496
2023-04-14,12:34:29.000,104,11087332,12605,0,1681475668,13105.504860549998,78.89590683000279,53467.76673768
2023-04-14,12:34:30.000,104,11087337,12685,0,1681475669,13105.424024829998,78.84656292,53467.668918
2023-04-14,12:34:31.000,104,11087328,13205,0,1681475670,13105.410552209993,78.77607161999913,53467.71782784
2023-04-14,12:34:32.000,104,11087344,12605,0,1681475671,13105.491387929993,78.73377684000297,53467.75276344001
2023-04-14,12:34:33.000,104,11087320,12885,0,1681475672,13105.605905199998,78.81836640000256,53467.75276344001
2023-04-14,12:34:34.000,104,11087327,12525,0,1681475673,13105.619377819989,78.84656292,53467.71084072001
2023-04-14,12:34:35.000,104,11087358,12805,0,1681475674,13105.585696269998,78.79721901000448,53467.61302104001
2023-04-14,12:34:36.000,104,11087398,12725,0,1681475675,13105.612641509993,78.86066117999871,53467.64795664
2023-04-14,12:34:37.000,104,11087321,12725,0,1681475676,13105.552014719993,78.87475944000471,53467.62000816
2023-04-14,12:34:38.000,104,11087274,12565,0,1681475677,13105.673268299994,78.85361204999936,53467.62000816
2023-04-14,12:34:39.000,104,11087319,12645,0,1681475678,13105.747367709999,78.74787510000169,53467.67590512
2023-04-14,12:34:40.000,104,11087337,12685,0,1681475679,13105.787785569999,78.70558031999826,53467.64795664
2023-04-14,12:34:41.000,104,11087321,12805,0,1681475680,13105.915775459995,78.64213815000403,53467.67590512
2023-04-14,12:34:42.000,104,11087342,12645,0,1681475681,13105.98313855999,78.59279424000124,53467.640969520005
2023-04-14,12:34:43.000,104,11087361,12565,0,1681475682,13106.06397427999,78.67738380000083,53467.66193088001
2023-04-14,12:34:44.000,104,11087356,12605,0,1681475683,13106.17175524,78.68443293000018,53467.7038536
2023-04-14,12:34:45.000,104,11087349,13125,0,1681475684,13106.2121731,78.80426814000384,53467.71084072001
2023-04-14,12:34:46.000,104,11087343,12725,0,1681475685,13106.117864759995,78.91705422000086,53467.63398240001
2023-04-14,12:34:47.000,104,11087332,12565,0,1681475686,13106.11112845,78.93820160999894,53467.65494376
2023-04-14,12:34:48.000,104,11087324,12645,0,1681475687,13106.12460106999,78.91705422000086,53467.759750560006
2023-04-14,12:34:49.000,104,11087327,12645,0,1681475688,13106.117864759995,78.77607161999913,53467.78071192001
2023-04-14,12:34:50.000,104,11087368,12965,0,1681475689,13106.19196417,78.60689249999996,53467.76673768
2023-04-14,12:34:51.000,104,11087343,12645,0,1681475690,13106.23238203,78.52935206999973,53467.74577632
2023-04-14,12:34:52.000,104,11087335,12725,0,1681475691,13106.333426680001,78.48705729000358,53467.7737248
2023-04-14,12:34:53.000,104,11087328,12685,0,1681475692,13106.407526089992,78.41656599000271,53467.808660400005
2023-04-14,12:34:54.000,104,11087319,12605,0,1681475693,13106.495098120002,78.48705729000358,53467.83660888
2023-04-14,12:34:55.000,104,11087324,12725,0,1681475694,13106.522043359997,78.57164685000316,53467.81564752
2023-04-14,12:34:56.000,104,11087306,12965,0,1681475695,13106.650033249993,78.76902248999977,53467.86455736
2023-04-14,12:34:57.000,104,11087348,12605,0,1681475696,13106.724132659998,78.90295596000215,53467.906480080004
2023-04-14,12:34:58.000,104,11087333,12605,0,1681475697,13106.670242179993,78.98049639000237,53467.88551872
2023-04-14,12:34:59.000,104,11087296,12605,0,1681475698,13106.582670149997,79.00164378000045,53467.88551872
2023-04-14,12:35:00.000,104,11087307,12645,0,1681475699,13106.650033249993,78.99459465000109,53467.906480080004
2023-04-14,12:35:01.000,104,11087322,12685,0,1681475700,13106.548988599992,78.9593490000043,53467.81564752
2023-04-14,12:35:02.000,104,11087344,12925,0,1681475701,13106.387317159992,79.05098769000324,53467.79468616
2023-04-14,12:35:03.000,104,11087311,12765,0,1681475702,13106.346899299991,79.10738072999811,53467.88551872
2023-04-14,12:35:04.000,104,11087323,13045,0,1681475703,13106.400789779997,79.1214789900041,53467.87853160001
2023-04-14,12:35:05.000,104,11087322,12765,0,1681475704,13106.602879079997,79.22016681000241,53467.89250584
2023-04-14,12:35:06.000,104,11087322,12565,0,1681475705,13106.589406459992,79.33295288999943,53467.80167328001
2023-04-14,12:35:07.000,104,11087304,12685,0,1681475706,13106.636560630002,79.304756370002,53467.808660400005
2023-04-14,12:35:08.000,104,11087268,12765,0,1681475707,13106.663505869998,79.29065811000328,53467.89949296001
2023-04-14,12:35:09.000,104,11087348,12885,0,1681475708,13106.629824319993,79.34000201999879,53467.83660888
2023-04-14,12:35:10.000,104,11087329,12885,0,1681475709,13106.616351700002,79.41754244999902,53467.79468616
2023-04-14,12:35:11.000,104,11087286,12925,0,1681475710,13106.676978490003,79.43868984000437,53467.80167328001
2023-04-14,12:35:12.000,104,11087334,12685,0,1681475711,13106.724132659998,79.44573897000373,53467.927441440006
2023-04-14,12:35:13.000,104,11087333,12765,0,1681475712,13106.623088009997,79.43868984000437,53467.87853160001
2023-04-14,12:35:14.000,104,11087309,12605,0,1681475713,13106.562461219997,79.33295288999943,53467.82263464
2023-04-14,12:35:15.000,104,11087370,12445,0,1681475714,13106.387317159992,79.26951071999792,53467.79468616
2023-04-14,12:35:16.000,104,11087318,12645,0,1681475715,13106.353635610001,79.18492115999834,53467.80167328001
2023-04-14,12:35:17.000,104,11087326,12965,0,1681475716,13106.360371919996,79.03688943000452,53467.82962176001
2023-04-14,12:35:18.000,104,11087317,12965,0,1681475717,13106.313217750001,78.95229986999766,53467.86455736
2023-04-14,12:35:19.000,104,11087332,13005,0,1681475718,13106.326690369991,79.03688943000452,53467.82962176001
2023-04-14,12:35:20.000,104,11087310,12765,0,1681475719,13106.299745129996,79.03688943000452,53467.82962176001
2023-04-14,12:35:21.000,104,11087299,12845,0,1681475720,13106.380580849996,79.07918421000068,53467.759750560006
2023-04-14,12:35:22.000,104,11087368,12645,0,1681475721,13106.434471330002,79.13557725000283,53467.80167328001
2023-04-14,12:35:23.000,104,11087347,12725,0,1681475722,13106.353635610001,79.16377377000026,53467.7737248
2023-04-14,12:35:24.000,104,11087355,12685,0,1681475723,13106.414262400001,79.22721594000177,53467.787699040004
2023-04-14,12:35:25.000,104,11087302,12645,0,1681475724,13106.326690369991,79.31180550000136,53467.76673768
2023-04-14,12:35:26.000,104,11087333,12925,0,1681475725,13106.225645719991,79.31180550000136,53467.7038536
2023-04-14,12:35:27.000,104,11087349,12965,0,1681475726,13106.286272509991,79.22016681000241,53467.7737248
2023-04-14,12:35:28.000,104,11087364,12645,0,1681475727,13106.259327269996,79.13557725000283,53467.79468616
2023-04-14,12:35:29.000,104,11087365,12765,0,1681475728,13106.225645719991,79.19901942000433,53467.71782784
2023-04-14,12:35:30.000,104,11087345,12885,0,1681475729,13106.218909409996,79.21311768000305,53467.67590512
2023-04-14,12:35:31.000,104,11087324,12445,0,1681475730,13106.19196417,79.2554124599992,53467.5990468
2023-04-14,12:35:32.000,104,11087310,12765,0,1681475731,13106.205436789991,79.39639506000094,53467.62699528
2023-04-14,12:35:33.000,104,11087299,12605,0,1681475732,13106.198700479996,79.65721286999906,53467.60603392
2023-04-14,12:35:34.000,104,11087333,12725,0,1681475733,13106.0100838,79.86868677000166,53467.60603392
2023-04-14,12:35:35.000,104,11087302,12845,0,1681475734,13105.747367709999,79.93917807000253,53467.536162719996
2023-04-14,12:35:36.000,104,11087323,12765,0,1681475735,13105.545278409998,79.88278503000038,53467.50122712
2023-04-14,12:35:37.000,104,11087391,12445,0,1681475736,13105.464442689998,79.80524460000015,53467.36148472
2023-04-14,12:35:38.000,104,11087356,12605,0,1681475737,13105.525069479998,79.81229372999951,53467.41738168001
2023-04-14,12:35:39.000,104,11087345,12605,0,1681475738,13105.518333169988,79.762949820004,53467.368471839996
2023-04-14,12:35:40.000,104,11087290,12805,0,1681475739,13105.585696269998,79.75590069000464,53467.3894332
2023-04-14,12:35:41.000,104,11087319,12885,0,1681475740,13105.700213539989,79.78409721000207,53467.34052336
2023-04-14,12:35:42.000,104,11087300,12805,0,1681475741,13105.713686159994,79.90393241999845,53467.29860064001
2023-04-14,12:35:43.000,104,11087375,12525,0,1681475742,13105.727158779999,79.9603254600006,53467.27763928001
2023-04-14,12:35:44.000,104,11087294,12685,0,1681475743,13105.80125818999,80.0096693700034,53467.319562
2023-04-14,12:35:45.000,104,11087305,12605,0,1681475744,13105.740631399989,80.22114326999872,53467.354497600005
2023-04-14,12:35:46.000,104,11087340,12605,0,1681475745,13105.585696269998,80.22819239999808,53467.305587760005
2023-04-14,12:35:47.000,104,11087291,12885,0,1681475746,13105.437497450002,80.19294675000128,53467.17283248
2023-04-14,12:35:48.000,104,11087291,12525,0,1681475747,13105.417288520002,80.0731115400049,53467.24969080001
2023-04-14,12:35:49.000,104,11087314,12845,0,1681475748,13105.444233759998,79.96737458999996,53467.256677920006
2023-04-14,12:35:50.000,104,11087339,12765,0,1681475749,13105.370134349992,79.93917807000253,53467.20776808001
2023-04-14,12:35:51.000,104,11087306,12805,0,1681475750,13105.343189109997,79.94622720000189,53467.186806720005
2023-04-14,12:35:52.000,104,11087326,12645,0,1681475751,13105.269089699992,79.91803068000445,53467.200780959996
2023-04-14,12:35:53.000,104,11087339,13085,0,1681475752,13105.363398039997,79.88278503000038,53467.186806720005
2023-04-14,12:35:54.000,104,11087332,12725,0,1681475753,13105.477915310003,79.88983415999974,53467.10994840001
2023-04-14,12:35:55.000,104,11087294,12965,0,1681475754,13105.592432579993,79.8968832899991,53467.0051416
2023-04-14,12:35:56.000,104,11087343,12885,0,1681475755,13105.511596859993,79.83344112000486,53466.99116736001
2023-04-14,12:35:57.000,104,11087297,12845,0,1681475756,13105.565487339998,79.90393241999845,53467.04007720001
2023-04-14,12:35:58.000,104,11087364,12605,0,1681475757,13105.558751029988,79.99557111000468,53467.05405144
2023-04-14,12:35:59.000,104,11087342,12605,0,1681475758,13105.585696269998,79.98852197999804,53467.10994840001
2023-04-14,12:36:00.000,104,11087319,12885,0,1681475759,13105.477915310003,79.93212894000317,53466.94924464
2023-04-14,12:36:01.000,104,11087321,12805,0,1681475760,13105.525069479998,79.90393241999845,53467.05405144
2023-04-14,12:36:02.000,104,11087331,12885,0,1681475761,13105.457706380002,79.97442371999932,53467.0051416
2023-04-14,12:36:03.000,104,11087357,12605,0,1681475762,13105.471178999993,80.11540632000106,53466.9352704
2023-04-14,12:36:04.000,104,11087339,12765,0,1681475763,13105.444233759998,80.12245545000042,53466.94225752001
2023-04-14,12:36:05.000,104,11087308,12845,0,1681475764,13105.430761139993,80.11540632000106,53466.89334768001
2023-04-14,12:36:06.000,104,11087330,12365,0,1681475765,13105.376870660002,80.12245545000042,53466.8304636
2023-04-14,12:36:07.000,104,11087308,12885,0,1681475766,13105.619377819989,80.10130806000234,53466.865399199996
2023-04-14,12:36:08.000,104,11087345,13125,0,1681475767,13105.653059369994,80.19999588000064,53466.87937344
2023-04-14,12:36:09.000,104,11087338,12765,0,1681475768,13105.592432579993,80.26343805000215,53466.851424960005
2023-04-14,12:36:10.000,104,11087319,12845,0,1681475769,13105.410552209993,80.27048718000151,53466.82347648001
2023-04-14,12:36:11.000,104,11087326,12525,0,1681475770,13105.302771249997,80.17884849000257,53466.683734080005
2023-04-14,12:36:12.000,104,11087332,12645,0,1681475771,13105.302771249997,80.0731115400049,53466.7605924
2023-04-14,12:36:13.000,104,11087329,13005,0,1681475772,13105.403815899997,79.98852197999804,53466.74661816001
2023-04-14,12:36:14.000,104,11087327,12805,0,1681475773,13105.349925419992,80.05196414999955,53466.70469544001
2023-04-14,12:36:15.000,104,11087295,12965,0,1681475774,13105.296034940002,80.12245545000042,53466.57194016
2023-04-14,12:36:16.000,104,11087367,12845,0,1681475775,13105.282562319997,80.22819239999808,53466.57892728001
2023-04-14,12:36:17.000,104,11087315,12885,0,1681475776,13105.275826010002,80.31278195999766,53466.57194016
2023-04-14,12:36:18.000,104,11087333,12605,0,1681475777,13105.181517669997,80.25638892000279,53466.5509788
2023-04-14,12:36:19.000,104,11087334,12805,0,1681475778,13105.114154570001,80.16475023000385,53466.48809472001
2023-04-14,12:36:20.000,104,11087356,12725,0,1681475779,13105.067000399991,80.08016067000426,53466.50206896
2023-04-14,12:36:21.000,104,11087302,12725,0,1681475780,13105.040055159996,80.01671850000275,53466.35533944
2023-04-14,12:36:22.000,104,11087356,12805,0,1681475781,13105.100681949996,80.09425893000298,53466.348352320005
2023-04-14,12:36:23.000,104,11087374,12725,0,1681475782,13105.174781360001,80.13655370999913,53466.397262160004
2023-04-14,12:36:24.000,104,11087359,12845,0,1681475783,13105.114154570001,80.12950457999978,53466.397262160004
2023-04-14,12:36:25.000,104,11087319,12805,0,1681475784,13105.127627189991,80.23524153000471,53466.299442480005
2023-04-14,12:36:26.000,104,11087307,12685,0,1681475785,13105.168045049992,80.31278195999766,53466.21559704
2023-04-14,12:36:27.000,104,11087337,12885,0,1681475786,13105.242144459997,80.3057328299983,53466.250532640006
2023-04-14,12:36:28.000,104,11087357,12925,0,1681475787,13105.289298629992,80.42556804000196,53466.27848112
2023-04-14,12:36:29.000,104,11087343,12725,0,1681475788,13105.289298629992,80.38327325999853,53466.229571280004
2023-04-14,12:36:30.000,104,11087312,12605,0,1681475789,13105.215199220002,80.37622412999917,53466.20162280001
2023-04-14,12:36:31.000,104,11087338,12765,0,1681475790,13105.262353389997,80.3550767400011,53466.131751600005
2023-04-14,12:36:32.000,104,11087340,12525,0,1681475791,13105.329716489992,80.39032238999789,53466.21559704
2023-04-14,12:36:33.000,104,11087332,12725,0,1681475792,13105.336452800002,80.41146978000324,53466.15271296001
2023-04-14,12:36:34.000,104,11087374,12805,0,1681475793,13105.349925419992,80.43261717000132,53466.11079024
2023-04-14,12:36:35.000,104,11087339,12805,0,1681475794,13105.410552209993,80.48196108000411,53466.05489328001
2023-04-14,12:36:36.000,104,11087311,12605,0,1681475795,13105.464442689998,80.46081368999876,53465.964060720005
2023-04-14,12:36:37.000,104,11087313,12965,0,1681475796,13105.471178999993,80.42556804000196,53466.08982888
2023-04-14,12:36:38.000,104,11087348,12645,0,1681475797,13105.498124239988,80.4185189100026,53466.05489328001
2023-04-14,12:36:39.000,104,11087352,12645,0,1681475798,13105.484651619998,80.48196108000411,53466.061880400004
2023-04-14,12:36:40.000,104,11087350,12685,0,1681475799,13105.457706380002,80.53130498999963,53466.04091904
2023-04-14,12:36:41.000,104,11087333,12725,0,1681475800,13105.370134349992,80.65818933000264,53465.95008648
2023-04-14,12:36:42.000,104,11087357,13005,0,1681475801,13105.255617080002,80.65818933000264,53465.97803496
2023-04-14,12:36:43.000,104,11087308,12965,0,1681475802,13105.168045049992,80.58769803000177,53465.94309936
2023-04-14,12:36:44.000,104,11087344,12685,0,1681475803,13105.141099809996,80.4537645599994,53465.964060720005
2023-04-14,12:36:45.000,104,11087348,12685,0,1681475804,13105.087209329991,80.36212587000045,53465.90117664
2023-04-14,12:36:46.000,104,11087357,12605,0,1681475805,13104.979428369996,80.21409413999936,53465.77540848
2023-04-14,12:36:47.000,104,11087296,12605,0,1681475806,13105.01310992,80.08720980000362,53465.845279680005
2023-04-14,12:36:48.000,104,11087310,12845,0,1681475807,13104.99290099,80.1083571900017,53465.796369840005
2023-04-14,12:36:49.000,104,11087361,12725,0,1681475808,13104.86491109999,80.1083571900017,53465.691563039996
2023-04-14,12:36:50.000,104,11087345,12645,0,1681475809,13104.7301849,80.11540632000106,53465.677588800005
2023-04-14,12:36:51.000,104,11087320,12765,0,1681475810,13104.54156821999,80.05901327999891,53465.51688504
2023-04-14,12:36:52.000,104,11087290,12765,0,1681475811,13104.433787259994,80.02376763000211,53465.50291080001
2023-04-14,12:36:53.000,104,11087324,12805,0,1681475812,13104.299061059988,80.00262024000403,53465.47496232
2023-04-14,12:36:54.000,104,11087325,12605,0,1681475813,13104.164334859997,79.94622720000189,53465.44002672
2023-04-14,12:36:55.000,104,11087310,12965,0,1681475814,13104.096971760002,79.81229372999951,53465.27233584
2023-04-14,12:36:56.000,104,11087309,12845,0,1681475815,13104.123916999997,79.67131112999778,53465.23740024001
2023-04-14,12:36:57.000,104,11087318,12445,0,1681475816,13104.312533679993,79.6149180900029,53465.20246464
2023-04-14,12:36:58.000,104,11087357,12885,0,1681475817,13104.487677739999,79.6149180900029,53465.1535548
2023-04-14,12:36:59.000,104,11087353,12605,0,1681475818,13104.615667629994,79.7136059100012,53465.076696480006
2023-04-14,12:37:00.000,104,11087318,12725,0,1681475819,13104.64934918,79.69245852000313,53465.02778664001
2023-04-14,12:37:01.000,104,11087341,12805,0,1681475820,13104.676294419995,79.6149180900029,53464.909005600006
2023-04-14,12:37:02.000,104,11087368,12605,0,1681475821,13104.716712279995,79.67131112999778,53464.92297984
2023-04-14,12:37:03.000,104,11087336,12805,0,1681475822,13104.77060276,79.57967243999883,53464.97887680001
2023-04-14,12:37:04.000,104,11087347,12725,0,1681475823,13104.76386644999,79.59377070000482,53464.95092832001
2023-04-14,12:37:05.000,104,11087327,12645,0,1681475824,13104.757130139995,79.70655678000185,53464.93695408
2023-04-14,12:37:06.000,104,11087339,12965,0,1681475825,13104.68976704,79.88278503000038,53464.81118592001
2023-04-14,12:37:07.000,104,11087362,12645,0,1681475826,13104.696503349995,79.74180242999864,53464.79721168
2023-04-14,12:37:08.000,104,11087315,12805,0,1681475827,13104.656085489994,79.66426199999842,53464.76227608001
2023-04-14,12:37:09.000,104,11087316,12805,0,1681475828,13104.615667629994,79.60786896000354,53464.68541776001
2023-04-14,12:37:10.000,104,11087347,12805,0,1681475829,13104.54156821999,79.60786896000354,53464.6295208
2023-04-14,12:37:11.000,104,11087308,12445,0,1681475830,13104.66282179999,79.55852505000075,53464.67843064
2023-04-14,12:37:12.000,104,11087354,12285,0,1681475831,13104.817756929995,79.66426199999842,53464.69240488001
2023-04-14,12:37:13.000,104,11087333,12885,0,1681475832,13104.918801579995,79.67131112999778,53464.66445640001
2023-04-14,12:37:14.000,104,11087338,12645,0,1681475833,13104.898592649995,79.65721286999906,53464.65048216
2023-04-14,12:37:15.000,104,11087337,12765,0,1681475834,13104.837965859995,79.60786896000354,53464.5596496
2023-04-14,12:37:16.000,104,11087327,12605,0,1681475835,13104.736921209995,79.57262330999947,53464.52471400001
2023-04-14,12:37:17.000,104,11087284,12805,0,1681475836,13104.70997597,79.48098462000053,53464.60157232
2023-04-14,12:37:18.000,104,11087328,12885,0,1681475837,13104.64934918,79.49508287999925,53464.503752640005
2023-04-14,12:37:19.000,104,11087344,12565,0,1681475838,13104.75039383,79.43164070999774,53464.552662480004
2023-04-14,12:37:20.000,104,11087361,12605,0,1681475839,13104.78407537999,79.33295288999943,53464.51772688001
2023-04-14,12:37:21.000,104,11087316,12685,0,1681475840,13104.797547999995,79.24836332999985,53464.4199072
2023-04-14,12:37:22.000,104,11087369,12565,0,1681475841,13104.736921209995,79.19901942000433,53464.44086856
2023-04-14,12:37:23.000,104,11087325,12805,0,1681475842,13104.777339069995,79.1567246400009,53464.384971600004
2023-04-14,12:37:24.000,104,11087341,12605,0,1681475843,13104.817756929995,79.10738072999811,53464.35003600001
2023-04-14,12:37:25.000,104,11087345,12685,0,1681475844,13104.837965859995,79.16377377000026,53464.23125496001
2023-04-14,12:37:26.000,104,11087256,13005,0,1681475845,13104.939010509996,79.26951071999792,53464.238242080006
2023-04-14,12:37:27.000,104,11087323,12605,0,1681475846,13105.134363500001,79.26246158999857,53464.25920344001
2023-04-14,12:37:28.000,104,11087327,12765,0,1681475847,13105.215199220002,79.1919702899977,53464.32907464001
2023-04-14,12:37:29.000,104,11087315,12725,0,1681475848,13105.397079590002,79.13557725000283,53464.287151920005
2023-04-14,12:37:30.000,104,11087373,12965,0,1681475849,13105.552014719993,79.24131420000049,53464.23125496001
2023-04-14,12:37:31.000,104,11087296,12765,0,1681475850,13105.680004609989,79.33295288999943,53464.19631936
2023-04-14,12:37:32.000,104,11087336,12965,0,1681475851,13105.814730809994,79.45983723000245,53464.23125496001
2023-04-14,12:37:33.000,104,11087381,12605,0,1681475852,13105.787785569999,79.53737766000268,53464.20330648
2023-04-14,12:37:34.000,104,11087320,12685,0,1681475853,13105.86188497999,79.45983723000245,53464.35003600001
2023-04-14,12:37:35.000,104,11087327,12725,0,1681475854,13105.86188497999,79.3681985400035,53464.35003600001
2023-04-14,12:37:36.000,104,11087296,12805,0,1681475855,13105.767576639999,79.34705114999815,53464.384971600004
2023-04-14,12:37:37.000,104,11087354,12925,0,1681475856,13105.686740919999,79.21311768000305,53464.37099736
2023-04-14,12:37:38.000,104,11087341,13005,0,1681475857,13105.680004609989,79.17082289999962,53464.41292008
2023-04-14,12:37:39.000,104,11087328,13165,0,1681475858,13105.720422469989,79.00164378000045,53464.37099736
2023-04-14,12:37:40.000,104,11087327,13005,0,1681475859,13105.720422469989,79.00869290999981,53464.43388144
2023-04-14,12:37:41.000,104,11087353,12605,0,1681475860,13105.693477229994,78.9452507399983,53464.29413904
2023-04-14,12:37:42.000,104,11087295,12765,0,1681475861,13105.680004609989,78.91705422000086,53464.25221632
2023-04-14,12:37:43.000,104,11087323,12965,0,1681475862,13105.82820343,78.89590683000279,53464.4199072
2023-04-14,12:37:44.000,104,11087326,12725,0,1681475863,13106.03029273,78.91705422000086,53464.44785568001
2023-04-14,12:37:45.000,104,11087332,12685,0,1681475864,13106.218909409996,78.90295596000215,53464.47580416001
2023-04-14,12:37:46.000,104,11087309,12605,0,1681475865,13106.158282619996,78.96639813000365,53464.48279128
2023-04-14,12:37:47.000,104,11087336,12685,0,1681475866,13106.00334748999,79.00164378000045,53464.46182992
2023-04-14,12:37:48.000,104,11087318,12845,0,1681475867,13106.03029273,79.05098769000324,53464.53170112
2023-04-14,12:37:49.000,104,11087273,12845,0,1681475868,13106.11112845,79.05098769000324,53464.454842800005
2023-04-14,12:37:50.000,104,11087279,12565,0,1681475869,13106.19196417,79.10033159999875,53464.47580416001
2023-04-14,12:37:51.000,104,11087315,12765,0,1681475870,13106.225645719991,79.10033159999875,53464.4897784
2023-04-14,12:37:52.000,104,11087362,12725,0,1681475871,13106.319954059996,79.02984029999789,53464.56663672001
2023-04-14,12:37:53.000,104,11087323,12925,0,1681475872,13106.360371919996,79.03688943000452,53464.56663672001
2023-04-14,12:37:54.000,104,11087343,12685,0,1681475873,13106.346899299991,78.97344726000301,53464.58759808
2023-04-14,12:37:55.000,104,11087353,12645,0,1681475874,13106.353635610001,78.95229986999766,53464.4897784
2023-04-14,12:37:56.000,104,11087315,12525,0,1681475875,13106.407526089992,78.93820160999894,53464.56663672001
2023-04-14,12:37:57.000,104,11087355,12605,0,1681475876,13106.420998709997,78.79016987999785,53464.61554656001
2023-04-14,12:37:58.000,104,11087358,12685,0,1681475877,13106.427735019992,78.72672771000362,53464.60157232
2023-04-14,12:37:59.000,104,11087341,12805,0,1681475878,13106.636560630002,78.77607161999913,53464.6295208
2023-04-14,12:38:00.000,104,11087309,12685,0,1681475879,13106.656769560002,78.88885770000343,53464.61554656001
2023-04-14,12:38:01.000,104,11087388,12645,0,1681475880,13106.690451109993,78.88885770000343,53464.61554656001
2023-04-14,12:38:02.000,104,11087335,13005,0,1681475881,13106.757814209988,78.90295596000215,53464.68541776001
2023-04-14,12:38:03.000,104,11087336,12605,0,1681475882,13106.737605279988,79.17082289999962,53464.68541776001
2023-04-14,12:38:04.000,104,11087318,12805,0,1681475883,13106.656769560002,79.14967551000154,53464.66445640001
2023-04-14,12:38:05.000,104,11087335,12805,0,1681475884,13106.481625499997,79.08623334000004,53464.60157232
2023-04-14,12:38:06.000,104,11087340,12805,0,1681475885,13106.394053470001,78.97344726000301,53464.65746928
2023-04-14,12:38:07.000,104,11087335,12925,0,1681475886,13106.414262400001,78.86066117999871,53464.67843064
2023-04-14,12:38:08.000,104,11087297,12965,0,1681475887,13106.461416569997,78.87475944000471,53464.72734048
2023-04-14,12:38:09.000,104,11087303,12805,0,1681475888,13106.474889190002,78.85361204999936,53464.71336624001
2023-04-14,12:38:10.000,104,11087358,12965,0,1681475889,13106.454680260002,78.79721901000448,53464.69240488001
2023-04-14,12:38:11.000,104,11087307,12845,0,1681475890,13106.380580849996,78.78312074999849,53464.60157232
2023-04-14,12:38:12.000,104,11087363,12685,0,1681475891,13106.394053470001,78.69148205999954,53464.622533680005
2023-04-14,12:38:13.000,104,11087345,12765,0,1681475892,13106.353635610001,78.5998433700006,53464.65746928
2023-04-14,12:38:14.000,104,11087337,12565,0,1681475893,13106.367108229992,78.57164685000316,53464.67843064
2023-04-14,12:38:15.000,104,11087314,12685,0,1681475894,13106.299745129996,78.51525381000101,53464.58759808
2023-04-14,12:38:16.000,104,11087412,13005,0,1681475895,13106.367108229992,78.4518116399995,53464.56663672001
2023-04-14,12:38:17.000,104,11087290,12725,0,1681475896,13106.441207639997,78.41656599000271,53464.699392
2023-04-14,12:38:18.000,104,11087306,12805,0,1681475897,13106.508570739992,78.41656599000271,53464.68541776001
2023-04-14,12:38:19.000,104,11087326,12645,0,1681475898,13106.495098120002,78.44476251000015,53464.63650792
2023-04-14,12:38:20.000,104,11087342,13005,0,1681475899,13106.434471330002,78.37427120999928,53464.64349504001
2023-04-14,12:38:21.000,104,11087348,12805,0,1681475900,13106.427735019992,78.30377990999841,53464.622533680005
2023-04-14,12:38:22.000,104,11087321,12845,0,1681475901,13106.441207639997,78.21919034999883,53464.53868824
2023-04-14,12:38:23.000,104,11087362,12645,0,1681475902,13106.555724910002,78.11345340000116,53464.70637912
2023-04-14,12:38:24.000,104,11087353,12725,0,1681475903,13106.710660039993,78.1557481800046,53464.66445640001
2023-04-14,12:38:25.000,104,11087317,12965,0,1681475904,13106.798232069988,78.27558339000097,53464.66445640001
2023-04-14,12:38:26.000,104,11087296,12765,0,1681475905,13106.838649929989,78.33902556000248,53464.61554656001
2023-04-14,12:38:27.000,104,11087349,12685,0,1681475906,13106.986848749999,78.3531238200012,53464.65746928
2023-04-14,12:38:28.000,104,11087337,12925,0,1681475907,13107.094629709994,78.31082903999777,53464.70637912
2023-04-14,12:38:29.000,104,11087340,12605,0,1681475908,13107.14178387999,78.28263252000033,53464.7692632
2023-04-14,12:38:30.000,104,11087334,12885,0,1681475909,13107.10810233,78.3178781700044,53464.71336624001
2023-04-14,12:38:31.000,104,11087348,12565,0,1681475910,13107.20241066999,78.33197643000312,53464.75528896
2023-04-14,12:38:32.000,104,11087317,12725,0,1681475911,13107.38429103999,78.2544360000029,53464.84612152
2023-04-14,12:38:33.000,104,11087312,12765,0,1681475912,13107.485335689991,78.1416499199986,53464.888044240004
2023-04-14,12:38:34.000,104,11087353,12445,0,1681475913,13107.498808309996,78.08525688000373,53464.888044240004
2023-04-14,12:38:35.000,104,11087323,12965,0,1681475914,13107.525753549991,78.03591297000094,53464.888044240004
2023-04-14,12:38:36.000,104,11087320,12885,0,1681475915,13107.626798199992,78.0077164500035,53464.95092832001
2023-04-14,12:38:37.000,104,11087334,12845,0,1681475916,13107.754788090002,78.02886384000158,53465.02778664001
2023-04-14,12:38:38.000,104,11087280,12605,0,1681475917,13107.876041670002,78.05001122999965,53465.09067072
2023-04-14,12:38:39.000,104,11087299,12605,0,1681475918,13107.950141079993,78.0429621000003,53465.13259344
2023-04-14,12:38:40.000,104,11087329,12645,0,1681475919,13107.923195839998,78.02886384000158,53465.16752904001
2023-04-14,12:38:41.000,104,11087331,12765,0,1681475920,13107.923195839998,78.09935514000244,53465.174516160005
2023-04-14,12:38:42.000,104,11087343,12645,0,1681475921,13108.037713109989,78.19099383000139,53465.28631008001
2023-04-14,12:38:43.000,104,11087332,12485,0,1681475922,13108.084867279998,78.28263252000033,53465.30028432
2023-04-14,12:38:44.000,104,11087325,12765,0,1681475923,13108.125285139999,78.40246773000399,53465.37015552
2023-04-14,12:38:45.000,104,11087323,12685,0,1681475924,13108.158966689989,78.43066425000143,53465.342207040005
2023-04-14,12:38:46.000,104,11087309,12925,0,1681475925,13108.152230379994,78.41656599000271,53465.460988080005
2023-04-14,12:38:47.000,104,11087376,12645,0,1681475926,13108.23980240999,78.32492730000376,53465.61470472
2023-04-14,12:38:48.000,104,11087325,12645,0,1681475927,13108.206120859999,78.19804296000075,53465.62169184001
2023-04-14,12:38:49.000,104,11087333,12805,0,1681475928,13108.212857169994,78.09935514000244,53465.7125244
2023-04-14,12:38:50.000,104,11087318,12885,0,1681475929,13108.34084705999,78.12050253000052,53465.691563039996
2023-04-14,12:38:51.000,104,11087305,12605,0,1681475930,13108.36105598999,78.20509209000011,53465.6426532
2023-04-14,12:38:52.000,104,11087399,12725,0,1681475931,13108.414946469995,78.22623947999818,53465.7823956
2023-04-14,12:38:53.000,104,11087302,12645,0,1681475932,13108.536200049995,78.29673077999905,53465.88021528
2023-04-14,12:38:54.000,104,11087287,12365,0,1681475933,13108.617035769996,78.27558339000097,53465.90816376001
2023-04-14,12:38:55.000,104,11087315,12685,0,1681475934,13108.556408979995,78.27558339000097,53465.95707360001
2023-04-14,12:38:56.000,104,11087329,12605,0,1681475935,13108.54293635999,78.21214121999947,53466.012970560005
2023-04-14,12:38:57.000,104,11087323,12765,0,1681475936,13108.684398869991,78.1064042700018,53466.10380312001
2023-04-14,12:38:58.000,104,11087314,12805,0,1681475937,13108.805652449992,77.96542167000007,53466.08982888
2023-04-14,12:38:59.000,104,11087344,12685,0,1681475938,13108.933642340002,77.88083211000048,53466.15271296001
2023-04-14,12:39:00.000,104,11087337,12565,0,1681475939,13109.149204259993,78.02886384000158,53466.20162280001
2023-04-14,12:39:01.000,104,11087325,12685,0,1681475940,13109.162676879998,78.1064042700018,53466.21559704
2023-04-14,12:39:02.000,104,11087282,12645,0,1681475941,13109.216567359988,78.14869904999796,53466.28546824
2023-04-14,12:39:03.000,104,11087319,12685,0,1681475942,13109.331084629994,78.20509209000011,53466.362326559996
2023-04-14,12:39:04.000,104,11087318,12485,0,1681475943,13109.378238799989,78.27558339000097,53466.39027504001
2023-04-14,12:39:05.000,104,11087306,12765,0,1681475944,13109.317612009989,78.388369469998,53466.45315912
2023-04-14,12:39:06.000,104,11087295,12725,0,1681475945,13109.169413189993,78.49410642000294,53466.41123640001
2023-04-14,12:39:07.000,104,11087317,12685,0,1681475946,13109.122259019998,78.55049945999781,53466.43918488001
2023-04-14,12:39:08.000,104,11087307,12885,0,1681475947,13109.128995329993,78.54345032999845,53466.47412048
2023-04-14,12:39:09.000,104,11087337,12765,0,1681475948,13109.122259019998,78.55049945999781,53466.49508184
2023-04-14,12:39:10.000,104,11087338,12765,0,1681475949,13109.034686990002,78.52230294000037,53466.48809472001
2023-04-14,12:39:11.000,104,11087318,12725,0,1681475950,13109.034686990002,78.54345032999845,53466.48809472001
2023-04-14,12:39:12.000,104,11087283,12885,0,1681475951,13109.095313780002,78.55049945999781,53466.5509788
2023-04-14,12:39:13.000,104,11087293,13005,0,1681475952,13109.142467949998,78.60689249999996,53466.634824240005
2023-04-14,12:39:14.000,104,11087346,13045,0,1681475953,13109.162676879998,78.62803988999804,53466.59988864
2023-04-14,12:39:15.000,104,11087301,12725,0,1681475954,13109.189622119993,78.7126294500049,53466.57892728001
2023-04-14,12:39:16.000,104,11087316,12685,0,1681475955,13109.358029869989,78.77607161999913,53466.53700456001
2023-04-14,12:39:17.000,104,11087332,12565,0,1681475956,13109.51970130999,78.87475944000471,53466.65578560001
2023-04-14,12:39:18.000,104,11087329,12645,0,1681475957,13109.52643762,79.10033159999875,53466.61386288
2023-04-14,12:39:19.000,104,11087324,12685,0,1681475958,13109.351293559994,79.31885463000071,53466.70469544001
2023-04-14,12:39:20.000,104,11087279,12565,0,1681475959,13109.263721529998,79.38229680000222,53466.67674696001
2023-04-14,12:39:21.000,104,11087315,12645,0,1681475960,13109.216567359988,79.43164070999774,53466.66975984
2023-04-14,12:39:22.000,104,11087338,12645,0,1681475961,13109.169413189993,79.45278810000309,53466.70469544001
2023-04-14,12:39:23.000,104,11087351,12685,0,1681475962,13109.162676879998,79.41754244999902,53466.6907212
2023-04-14,12:39:24.000,104,11087328,12525,0,1681475963,13109.115522710003,79.44573897000373,53466.66277272
2023-04-14,12:39:25.000,104,11087323,12605,0,1681475964,13109.061632229997,79.4034441900003,53466.62783712001
2023-04-14,12:39:26.000,104,11087324,12805,0,1681475965,13109.115522710003,79.34705114999815,53466.66277272
2023-04-14,12:39:27.000,104,11087281,12725,0,1681475966,13109.216567359988,79.26246158999857,53466.753605280006
2023-04-14,12:39:28.000,104,11087311,12685,0,1681475967,13109.256985219989,79.22721594000177,53466.84443784001
2023-04-14,12:39:29.000,104,11087317,12765,0,1681475968,13109.331084629994,79.19901942000433,53466.79552800001
2023-04-14,12:39:30.000,104,11087344,12805,0,1681475969,13109.472547139994,79.29065811000328,53466.78155376
2023-04-14,12:39:31.000,104,11087350,12605,0,1681475970,13109.50622869,79.5162302700046,53466.71866968
2023-04-14,12:39:32.000,104,11087324,12685,0,1681475971,13109.47928344999,79.67836026000441,53466.72565680001
2023-04-14,12:39:33.000,104,11087329,13005,0,1681475972,13109.46581083,79.56557418000011,53466.732643920004
2023-04-14,12:39:34.000,104,11087314,12645,0,1681475973,13109.62074595999,79.34000201999879,53466.81648936
2023-04-14,12:39:35.000,104,11087373,12685,0,1681475974,13109.795890019996,79.1919702899977,53466.80950224
2023-04-14,12:39:36.000,104,11087339,12605,0,1681475975,13109.991243010001,79.1214789900041,53466.851424960005
2023-04-14,12:39:37.000,104,11087310,12765,0,1681475976,13110.206804929992,79.04393856000388,53466.88636056
2023-04-14,12:39:38.000,104,11087349,12685,0,1681475977,13110.314585890002,79.06508595000196,53466.90732192
2023-04-14,12:39:39.000,104,11087335,12805,0,1681475978,13110.381948989998,79.04393856000388,53466.94924464
2023-04-14,12:39:40.000,104,11087319,12605,0,1681475979,13110.482993639998,79.07213508000132,53466.95623176
2023-04-14,12:39:41.000,104,11087346,12685,0,1681475980,13110.442575779998,79.05098769000324,53466.98418024
2023-04-14,12:39:42.000,104,11087332,12845,0,1681475981,13110.543620429999,79.02984029999789,53466.99815448
2023-04-14,12:39:43.000,104,11087331,12845,0,1681475982,13110.65813769999,79.20606855000369,53467.08199992001
2023-04-14,12:39:44.000,104,11087339,13085,0,1681475983,13110.671610319994,79.29065811000328,53467.144884
2023-04-14,12:39:45.000,104,11087342,12645,0,1681475984,13110.78612759,79.48803374999989,53467.15885824001
2023-04-14,12:39:46.000,104,11087351,12725,0,1681475985,13110.792863899995,79.5514759200014,53467.11693552
2023-04-14,12:39:47.000,104,11087326,12365,0,1681475986,13110.88043592999,79.69245852000313,53467.2147552
2023-04-14,12:39:48.000,104,11087331,12805,0,1681475987,13110.92085378999,79.80524460000015,53467.19379384
2023-04-14,12:39:49.000,104,11087360,12765,0,1681475988,13110.84001806999,79.762949820004,53467.24270368
2023-04-14,12:39:50.000,104,11087277,12725,0,1681475989,13110.75918234999,79.7136059100012,53467.29860064001
2023-04-14,12:39:51.000,104,11087321,12845,0,1681475990,13110.79960020999,79.67836026000441,53467.354497600005
2023-04-14,12:39:52.000,104,11087319,12765,0,1681475991,13110.853490689995,79.748851559998,53467.36148472
2023-04-14,12:39:53.000,104,11087275,12605,0,1681475992,13110.98821689,79.79819547000079,53467.50821424
2023-04-14,12:39:54.000,104,11087363,12565,0,1681475993,13110.853490689995,79.75590069000464,53467.51520136001
2023-04-14,12:39:55.000,104,11087301,12805,0,1681475994,13110.853490689995,79.67836026000441,53467.5291756
2023-04-14,12:39:56.000,104,11087280,12725,0,1681475995,13110.752446039995,79.64311461000034,53467.4593044
2023-04-14,12:39:57.000,104,11087314,12725,0,1681475996,13110.732237109994,79.60081983000418,53467.58507256001
2023-04-14,12:39:58.000,104,11087334,12725,0,1681475997,13110.76591866,79.57967243999883,53467.668918
2023-04-14,12:39:59.000,104,11087292,12925,0,1681475998,13110.914117479995,79.53737766000268,53467.71084072001
2023-04-14,12:40:00.000,104,11087338,12765,0,1681475999,13110.873699619995,79.52327940000396,53467.64795664
2023-04-14,12:40:01.000,104,11087323,12885,0,1681476000,13110.88717224,79.5162302700046,53467.75276344001
2023-04-14,12:40:02.000,104,11087326,12805,0,1681476001,13110.74570973,79.73475329999928,53467.74577632
2023-04-14,12:40:03.000,104,11087305,12445,0,1681476002,13110.61771983999,79.76999895000336,53467.73180208001
2023-04-14,12:40:04.000,104,11087297,12925,0,1681476003,13110.530147809994,79.63606548000098,53467.79468616
2023-04-14,12:40:05.000,104,11087312,12725,0,1681476004,13110.449312089993,79.57262330999947,53467.7737248
2023-04-14,12:40:06.000,104,11087364,12645,0,1681476005,13110.267431719993,79.53032853000332,53467.79468616
2023-04-14,12:40:07.000,104,11087335,12725,0,1681476006,13110.092287660002,79.46688636000181,53467.78071192001
2023-04-14,12:40:08.000,104,11087262,12685,0,1681476007,13109.896934669996,79.37524767000286,53467.80167328001
2023-04-14,12:40:09.000,104,11087338,12605,0,1681476008,13109.82283525999,79.26246158999857,53467.82962176001
2023-04-14,12:40:10.000,104,11087361,12925,0,1681476009,13109.66790013,79.0580368200026,53467.85058312001
2023-04-14,12:40:11.000,104,11087320,12885,0,1681476010,13109.60727334,79.00164378000045,53467.72481496
2023-04-14,12:40:12.000,104,11087325,12605,0,1681476011,13109.58032809999,78.88885770000343,53467.68289224001
2023-04-14,12:40:13.000,104,11087282,12765,0,1681476012,13109.51970130999,78.73377684000297,53467.67590512
2023-04-14,12:40:14.000,104,11087344,12565,0,1681476013,13109.49949237999,78.62803988999804,53467.74577632
2023-04-14,12:40:15.000,104,11087332,12845,0,1681476014,13109.52643762,78.57164685000316,53467.668918
2023-04-14,12:40:16.000,104,11087300,12845,0,1681476015,13109.39844772999,78.54345032999845,53467.64795664
2023-04-14,12:40:17.000,104,11087303,12645,0,1681476016,13109.39844772999,78.40246773000399,53467.66193088001
2023-04-14,12:40:18.000,104,11087312,12685,0,1681476017,13109.351293559994,78.26148513000226,53467.60603392
2023-04-14,12:40:19.000,104,11087298,12805,0,1681476018,13109.364766179999,78.11345340000116,53467.592059680006
2023-04-14,12:40:20.000,104,11087345,12605,0,1681476019,13109.432129279994,78.05001122999965,53467.57808544
2023-04-14,12:40:21.000,104,11087315,12845,0,1681476020,13109.39844772999,78.05706035999901,53467.5291756
2023-04-14,12:40:22.000,104,11087325,12885,0,1681476021,13109.371502489994,78.16279731000395,53467.51520136001
2023-04-14,12:40:23.000,104,11087312,12645,0,1681476022,13109.364766179999,78.19099383000139,53467.5291756
2023-04-14,12:40:24.000,104,11087349,12605,0,1681476023,13109.47928344999,78.16279731000395,53467.58507256001
2023-04-14,12:40:25.000,104,11087328,12965,0,1681476024,13109.573591789995,78.09230601000309,53467.57808544
2023-04-14,12:40:26.000,104,11087318,12765,0,1681476025,13109.614009649995,78.0429621000003,53467.48725288
2023-04-14,12:40:27.000,104,11087285,12885,0,1681476026,13109.512964999994,78.07820775000437,53467.48026576
2023-04-14,12:40:28.000,104,11087286,12645,0,1681476027,13109.553382859995,78.06410948999837,53467.424368800006
2023-04-14,12:40:29.000,104,11087310,12605,0,1681476028,13109.62074595999,78.13460078999924,53467.50122712
2023-04-14,12:40:30.000,104,11087313,12565,0,1681476029,13109.533173929995,78.23328861000482,53467.43834304
2023-04-14,12:40:31.000,104,11087328,12885,0,1681476030,13109.432129279994,78.29673077999905,53467.424368800006
2023-04-14,12:40:32.000,104,11087321,12965,0,1681476031,13109.364766179999,78.1557481800046,53467.50122712
2023-04-14,12:40:33.000,104,11087301,12765,0,1681476032,13109.39844772999,77.97951992999879,53467.45231728
2023-04-14,12:40:34.000,104,11087330,12885,0,1681476033,13109.41865665999,77.97247079999943,53467.46629152001
2023-04-14,12:40:35.000,104,11087289,12885,0,1681476034,13109.256985219989,78.1064042700018,53467.29860064001
2023-04-14,12:40:36.000,104,11087307,12685,0,1681476035,13109.216567359988,78.17689557000267,53467.31257488
2023-04-14,12:40:37.000,104,11087314,12685,0,1681476036,13109.149204259993,78.24738687000354,53467.305587760005
2023-04-14,12:40:38.000,104,11087354,12725,0,1681476037,13109.128995329993,78.26853426000162,53467.305587760005
2023-04-14,12:40:39.000,104,11087302,13045,0,1681476038,13109.061632229997,78.1064042700018,53467.305587760005
2023-04-14,12:40:40.000,104,11087328,12645,0,1681476039,13109.081841159998,78.0429621000003,53467.26366504
2023-04-14,12:40:41.000,104,11087324,12605,0,1681476040,13109.135731640003,78.1064042700018,53467.22872944001
2023-04-14,12:40:42.000,104,11087340,12725,0,1681476041,13109.196358429988,78.16984644000331,53467.16584536
2023-04-14,12:40:43.000,104,11087331,12845,0,1681476042,13109.263721529998,78.26853426000162,53467.17283248
2023-04-14,12:40:44.000,104,11087317,12525,0,1681476043,13109.310875699994,78.2896816499997,53467.186806720005
2023-04-14,12:40:45.000,104,11087320,12765,0,1681476044,13109.351293559994,78.2544360000029,53467.12392264
2023-04-14,12:40:46.000,104,11087285,12805,0,1681476045,13109.391711419994,78.2544360000029,53467.144884
2023-04-14,12:40:47.000,104,11087273,12525,0,1681476046,13109.47928344999,78.21214121999947,53467.17981960001
2023-04-14,12:40:48.000,104,11087340,12645,0,1681476047,13109.54664655,78.33197643000312,53467.11693552
2023-04-14,12:40:49.000,104,11087320,12805,0,1681476048,13109.593800719995,78.39541860000463,53467.17283248
2023-04-14,12:40:50.000,104,11087324,12765,0,1681476049,13109.54664655,78.43771338000079,53467.11693552
2023-04-14,12:40:51.000,104,11087286,12725,0,1681476050,13109.62748227,78.50820468000165,53467.10994840001
2023-04-14,12:40:52.000,104,11087326,12845,0,1681476051,13109.715054299995,78.54345032999845,53467.17981960001
2023-04-14,12:40:53.000,104,11087343,12805,0,1681476052,13109.863253119991,78.65623641000275,53467.17981960001
2023-04-14,12:40:54.000,104,11087334,12805,0,1681476053,13109.883462049991,78.77607161999913,53467.15885824001
2023-04-14,12:40:55.000,104,11087308,12765,0,1681476054,13109.89019836,78.90295596000215,53467.200780959996
2023-04-14,12:40:56.000,104,11087318,12685,0,1681476055,13109.984506699991,78.97344726000301,53467.24270368
2023-04-14,12:40:57.000,104,11087343,12525,0,1681476056,13110.092287660002,78.92410335000022,53467.34751048001
2023-04-14,12:40:58.000,104,11087331,12765,0,1681476057,13110.139441829997,78.86771030999807,53467.29860064001
2023-04-14,12:40:59.000,104,11087363,12605,0,1681476058,13110.247222789993,78.88180857000407,53467.354497600005
2023-04-14,12:41:00.000,104,11087317,12685,0,1681476059,13110.415630539988,79.04393856000388,53467.368471839996
2023-04-14,12:41:01.000,104,11087291,12485,0,1681476060,13110.557093049989,79.16377377000026,53467.354497600005
2023-04-14,12:41:02.000,104,11087348,12605,0,1681476061,13110.74570973,79.22016681000241,53467.37545896001
2023-04-14,12:41:03.000,104,11087360,12845,0,1681476062,13110.7255008,79.45278810000309,53467.424368800006
2023-04-14,12:41:04.000,104,11087309,12605,0,1681476063,13110.79960020999,79.5162302700046,53467.48725288
2023-04-14,12:41:05.000,104,11087333,12685,0,1681476064,13110.82654545,79.60081983000418,53467.55712408
2023-04-14,12:41:06.000,104,11087308,12805,0,1681476065,13110.853490689995,79.66426199999842,53467.58507256001
2023-04-14,12:41:07.000,104,11087304,12845,0,1681476066,13110.94106271999,79.75590069000464,53467.46629152001
2023-04-14,12:41:08.000,104,11087343,12845,0,1681476067,13110.94779903,79.748851559998,53467.56411120001
2023-04-14,12:41:09.000,104,11087305,12725,0,1681476068,13111.00842582,79.79114634000143,53467.63398240001
2023-04-14,12:41:10.000,104,11087348,12725,0,1681476069,13111.02863475,79.80524460000015,53467.62000816
2023-04-14,12:41:11.000,104,11087327,12885,0,1681476070,13111.210515120001,79.79819547000079,53467.66193088001
2023-04-14,12:41:12.000,104,11087344,12845,0,1681476071,13111.419340729997,79.79819547000079,53467.74577632
2023-04-14,12:41:13.000,104,11087289,12765,0,1681476072,13111.493440140002,79.84049025000422,53467.72481496
2023-04-14,12:41:14.000,104,11087328,12805,0,1681476073,13111.621430029998,79.88278503000038,53467.75276344001
2023-04-14,12:41:15.000,104,11087278,12885,0,1681476074,13111.735947299989,79.96737458999996,53467.74577632
2023-04-14,12:41:16.000,104,11087313,12645,0,1681476075,13111.890882429994,80.05901327999891,53467.808660400005
2023-04-14,12:41:17.000,104,11087342,12965,0,1681476076,13111.911091359994,80.1436028399985,53467.85058312001
2023-04-14,12:41:18.000,104,11087321,12685,0,1681476077,13111.890882429994,80.22114326999872,53467.89250584
2023-04-14,12:41:19.000,104,11087320,12765,0,1681476078,13111.94477291,80.24229066000407,53467.99032552
2023-04-14,12:41:20.000,104,11087299,12765,0,1681476079,13111.911091359994,80.15770110000449,53468.01128688
2023-04-14,12:41:21.000,104,11087309,12965,0,1681476080,13111.87740980999,80.01671850000275,53467.96237704
2023-04-14,12:41:22.000,104,11087329,12485,0,1681476081,13112.072762799995,79.9603254600006,53468.074170960004
2023-04-14,12:41:23.000,104,11087368,12645,0,1681476082,13112.26137947999,79.87573590000102,53468.074170960004
2023-04-14,12:41:24.000,104,11087328,12685,0,1681476083,13112.449996160001,80.01671850000275,53468.15102928
2023-04-14,12:41:25.000,104,11087272,12605,0,1681476084,13112.483677709992,80.3057328299983,53468.15102928
2023-04-14,12:41:26.000,104,11087341,12845,0,1681476085,13112.510622950002,80.65114020000328,53468.17199064
2023-04-14,12:41:27.000,104,11087359,12685,0,1681476086,13112.557777119997,80.67228759000136,53468.33269440001
2023-04-14,12:41:28.000,104,11087319,12805,0,1681476087,13112.470205090001,80.82736845000181,53468.37461712
2023-04-14,12:41:29.000,104,11087318,12685,0,1681476088,13112.382633059991,80.75687715000095,53468.40256560001
2023-04-14,12:41:30.000,104,11087346,12885,0,1681476089,13112.207489,80.73572976000287,53468.41653984
2023-04-14,12:41:31.000,104,11087292,12565,0,1681476090,13112.052553869995,80.72868063000351,53468.38859136
2023-04-14,12:41:32.000,104,11087341,12605,0,1681476091,13111.931300289994,80.82736845000181,53468.409552720004
2023-04-14,12:41:33.000,104,11087353,12325,0,1681476092,13111.870673499994,80.79917193000438,53468.47243680001
2023-04-14,12:41:34.000,104,11087346,12765,0,1681476093,13111.810046709994,80.74982802000159,53468.50038528001
2023-04-14,12:41:35.000,104,11087318,12965,0,1681476094,13111.722474679998,80.62999280999793,53468.53532088
2023-04-14,12:41:36.000,104,11087296,12765,0,1681476095,13111.634902649988,80.52425586000027,53468.430514080006
2023-04-14,12:41:37.000,104,11087272,12725,0,1681476096,13111.762892539999,80.29868369999895,53468.479423920006
2023-04-14,12:41:38.000,104,11087315,12885,0,1681476097,13111.715738369989,80.10130806000234,53468.4375012
2023-04-14,12:41:39.000,104,11087333,12805,0,1681476098,13111.776365159989,79.91803068000445,53468.47243680001
2023-04-14,12:41:40.000,104,11087339,12685,0,1681476099,13111.911091359994,79.94622720000189,53468.44448832
2023-04-14,12:41:41.000,104,11087334,12685,0,1681476100,13112.012136009995,79.91803068000445,53468.35365576001
2023-04-14,12:41:42.000,104,11087318,12285,0,1681476101,13112.12665328,79.97442371999932,53468.40256560001
2023-04-14,12:41:43.000,104,11087367,12885,0,1681476102,13112.274852099996,79.93917807000253,53468.50038528001
2023-04-14,12:41:44.000,104,11087330,13005,0,1681476103,13112.28832472,79.93917807000253,53468.51435952
2023-04-14,12:41:45.000,104,11087328,12725,0,1681476104,13112.362424129991,79.91098154999781,53468.528333760005
2023-04-14,12:41:46.000,104,11087338,12965,0,1681476105,13112.362424129991,79.79114634000143,53468.479423920006
2023-04-14,12:41:47.000,104,11087349,12805,0,1681476106,13112.362424129991,79.74180242999864,53468.542308
2023-04-14,12:41:48.000,104,11087301,12725,0,1681476107,13112.510622950002,79.748851559998,53468.61916632001
2023-04-14,12:41:49.000,104,11087324,12645,0,1681476108,13112.645349149992,79.85458851000294,53468.61916632001
2023-04-14,12:41:50.000,104,11087310,12605,0,1681476109,13112.645349149992,79.93917807000253,53468.577243600004
2023-04-14,12:41:51.000,104,11087332,12805,0,1681476110,13112.766602729993,79.96737458999996,53468.598204960006
2023-04-14,12:41:52.000,104,11087302,12805,0,1681476111,13112.874383689988,80.0096693700034,53468.67506328
2023-04-14,12:41:53.000,104,11087299,12605,0,1681476112,13112.847438449993,80.02376763000211,53468.70999888
2023-04-14,12:41:54.000,104,11087342,12845,0,1681476113,13112.766602729993,80.09425893000298,53468.7519216
2023-04-14,12:41:55.000,104,11087310,12725,0,1681476114,13112.712712250002,79.98852197999804,53468.77987008
2023-04-14,12:41:56.000,104,11087324,12645,0,1681476115,13112.726184869993,79.94622720000189,53468.71698600001
2023-04-14,12:41:57.000,104,11087320,12925,0,1681476116,13112.658821769997,80.02376763000211,53468.66807616001
2023-04-14,12:41:58.000,104,11087292,12885,0,1681476117,13112.726184869993,79.95327633000124,53468.70999888
2023-04-14,12:41:59.000,104,11087277,12645,0,1681476118,13112.908065239993,79.84049025000422,53468.793844320004
2023-04-14,12:42:00.000,104,11087373,12765,0,1681476119,13112.901328929998,79.84049025000422,53468.77987008
2023-04-14,12:42:01.000,104,11087337,12605,0,1681476120,13112.908065239993,79.85458851000294,53468.77987008
2023-04-14,12:42:02.000,104,11087363,12605,0,1681476121,13112.941746789998,79.9603254600006,53468.85672840001
2023-04-14,12:42:03.000,104,11087353,12765,0,1681476122,13112.847438449993,80.06606240999827,53468.77288296
2023-04-14,12:42:04.000,104,11087317,12765,0,1681476123,13112.726184869993,80.17884849000257,53468.7519216
2023-04-14,12:42:05.000,104,11087308,12605,0,1681476124,13112.699239629997,80.1717993600032,53468.765895840006
2023-04-14,12:42:06.000,104,11087366,12445,0,1681476125,13112.564513429992,80.12950457999978,53468.71698600001
2023-04-14,12:42:07.000,104,11087344,12645,0,1681476126,13112.645349149992,79.98852197999804,53468.73794736001
2023-04-14,12:42:08.000,104,11087324,12805,0,1681476127,13112.712712250002,79.95327633000124,53468.863715520005
2023-04-14,12:42:09.000,104,11087311,12525,0,1681476128,13112.753130110003,79.93917807000253,53468.78685720001
2023-04-14,12:42:10.000,104,11087331,12645,0,1681476129,13112.699239629997,79.91803068000445,53468.77987008
2023-04-14,12:42:11.000,104,11087327,12605,0,1681476130,13112.584722359992,79.90393241999845,53468.70999888
2023-04-14,12:42:12.000,104,11087284,12885,0,1681476131,13112.564513429992,79.8616376400023,53468.68903752001
2023-04-14,12:42:13.000,104,11087282,12925,0,1681476132,13112.537568189997,79.762949820004,53468.67506328
2023-04-14,12:42:14.000,104,11087305,12525,0,1681476133,13112.517359259997,79.67836026000441,53468.72397312
2023-04-14,12:42:15.000,104,11087309,12845,0,1681476134,13112.591458670002,79.56557418000011,53468.77987008
2023-04-14,12:42:16.000,104,11087333,12605,0,1681476135,13112.557777119997,79.55852505000075,53468.744934480004
2023-04-14,12:42:17.000,104,11087295,12965,0,1681476136,13112.416314609996,79.7136059100012,53468.67506328
2023-04-14,12:42:18.000,104,11087370,13085,0,1681476137,13112.389369370001,79.7136059100012,53468.67506328
2023-04-14,12:42:19.000,104,11087310,12805,0,1681476138,13112.32874258,79.63606548000098,53468.70301176
2023-04-14,12:42:20.000,104,11087307,12645,0,1681476139,13112.133389589995,79.62901635000162,53468.66108904
2023-04-14,12:42:21.000,104,11087310,12765,0,1681476140,13112.02560863,79.67836026000441,53468.598204960006
2023-04-14,12:42:22.000,104,11087365,13045,0,1681476141,13112.032344939995,79.7136059100012,53468.598204960006
2023-04-14,12:42:23.000,104,11087299,12965,0,1681476142,13112.113180659995,79.63606548000098,53468.60519208
2023-04-14,12:42:24.000,104,11087374,12645,0,1681476143,13112.133389589995,79.53032853000332,53468.66108904
2023-04-14,12:42:25.000,104,11087298,12805,0,1681476144,13112.16033482999,79.43164070999774,53468.63314056
2023-04-14,12:42:26.000,104,11087313,12805,0,1681476145,13112.08623542,79.4034441900003,53468.55628224
2023-04-14,12:42:27.000,104,11087329,12725,0,1681476146,13112.12665328,79.35410028000479,53468.55628224
2023-04-14,12:42:28.000,104,11087314,12605,0,1681476147,13112.16033482999,79.34000201999879,53468.542308
2023-04-14,12:42:29.000,104,11087280,12605,0,1681476148,13112.14686221,79.42459157999838,53468.5073724
2023-04-14,12:42:30.000,104,11087292,12725,0,1681476149,13112.072762799995,79.41049331999966,53468.42352696001
2023-04-14,12:42:31.000,104,11087309,12805,0,1681476150,13112.14686221,79.34000201999879,53468.4375012
2023-04-14,12:42:32.000,104,11087312,12885,0,1681476151,13112.11991696999,79.28360898000392,53468.55628224
2023-04-14,12:42:33.000,104,11087354,12645,0,1681476152,13112.14012589999,79.2554124599992,53468.54929512001
2023-04-14,12:42:34.000,104,11087288,12725,0,1681476153,13112.10644435,79.2554124599992,53468.48641104
2023-04-14,12:42:35.000,104,11087333,12965,0,1681476154,13112.012136009995,79.35410028000479,53468.360642880005
2023-04-14,12:42:36.000,104,11087342,12805,0,1681476155,13111.99866338999,79.56557418000011,53468.38859136
2023-04-14,12:42:37.000,104,11087299,12765,0,1681476156,13112.09970803999,79.81229372999951,53468.38160424001
2023-04-14,12:42:38.000,104,11087360,12765,0,1681476157,13112.05929017999,79.99557111000468,53468.38160424001
2023-04-14,12:42:39.000,104,11087344,12845,0,1681476158,13112.01887231999,80.02376763000211,53468.39557848
2023-04-14,12:42:40.000,104,11087301,12925,0,1681476159,13111.90435505,80.05901327999891,53468.33968152
2023-04-14,12:42:41.000,104,11087332,12885,0,1681476160,13111.843728259999,79.97442371999932,53468.34666864
2023-04-14,12:42:42.000,104,11087336,13005,0,1681476161,13111.776365159989,79.85458851000294,53468.311733040005
2023-04-14,12:42:43.000,104,11087319,12685,0,1681476162,13111.729210989994,79.79114634000143,53468.22090048
2023-04-14,12:42:44.000,104,11087369,12725,0,1681476163,13111.648375269993,79.7136059100012,53468.21391336001
2023-04-14,12:42:45.000,104,11087315,12725,0,1681476164,13111.554066930003,79.64311461000034,53468.13705504001
2023-04-14,12:42:46.000,104,11087303,12805,0,1681476165,13111.547330619993,79.74180242999864,53468.08115808
2023-04-14,12:42:47.000,104,11087353,12805,0,1681476166,13111.648375269993,79.80524460000015,53468.074170960004
2023-04-14,12:42:48.000,104,11087362,12925,0,1681476167,13111.776365159989,79.83344112000486,53468.13006792
2023-04-14,12:42:49.000,104,11087319,12685,0,1681476168,13111.83699194999,79.88983415999974,53468.03923536
2023-04-14,12:42:50.000,104,11087359,12565,0,1681476169,13111.830255639994,79.84049025000422,53467.976351280005
2023-04-14,12:42:51.000,104,11087345,12725,0,1681476170,13111.776365159989,79.94622720000189,53467.927441440006
2023-04-14,12:42:52.000,104,11087357,12805,0,1681476171,13111.769628849994,80.00262024000403,53467.976351280005
2023-04-14,12:42:53.000,104,11087341,12885,0,1681476172,13111.722474679998,79.99557111000468,53467.93442856
2023-04-14,12:42:54.000,104,11087342,12885,0,1681476173,13111.641638959998,79.9603254600006,53467.87154448
2023-04-14,12:42:55.000,104,11087311,12765,0,1681476174,13111.594484789988,79.92507981000381,53467.89250584
2023-04-14,12:42:56.000,104,11087298,12605,0,1681476175,13111.621430029998,79.8616376400023,53467.86455736
2023-04-14,12:42:57.000,104,11087350,12805,0,1681476176,13111.688793129993,79.74180242999864,53467.89250584
2023-04-14,12:42:58.000,104,11087281,12725,0,1681476177,13111.688793129993,79.72770416999992,53467.82962176001
2023-04-14,12:42:59.000,104,11087315,12765,0,1681476178,13111.722474679998,79.80524460000015,53467.82962176001
2023-04-14,12:43:00.000,104,11087306,12645,0,1681476179,13111.850464569994,79.87573590000102,53467.76673768
2023-04-14,12:43:01.000,104,11087322,12765,0,1681476180,13112.052553869995,80.09425893000298,53467.71782784
2023-04-14,12:43:02.000,104,11087326,12845,0,1681476181,13112.113180659995,80.31278195999766,53467.7038536
2023-04-14,12:43:03.000,104,11087302,12525,0,1681476182,13112.16033482999,80.4185189100026,53467.75276344001
2023-04-14,12:43:04.000,104,11087281,12685,0,1681476183,13112.18728007,80.6017962900005,53467.787699040004
2023-04-14,12:43:05.000,104,11087355,12845,0,1681476184,13112.12665328,80.77097540999966,53467.72481496
2023-04-14,12:43:06.000,104,11087271,12685,0,1681476185,13111.96498184,80.8132701900031,53467.64795664
2023-04-14,12:43:07.000,104,11087326,12845,0,1681476186,13111.96498184,80.72868063000351,53467.65494376
2023-04-14,12:43:08.000,104,11087306,12725,0,1681476187,13111.95824552999,80.58769803000177,53467.71084072001
2023-04-14,12:43:09.000,104,11087325,12885,0,1681476188,13111.98519077,80.51015760000155,53467.66193088001
2023-04-14,12:43:10.000,104,11087336,12845,0,1681476189,13111.991927079995,80.4537645599994,53467.62699528
2023-04-14,12:43:11.000,104,11087327,12685,0,1681476190,13112.05929017999,80.47491195000475,53467.64795664
2023-04-14,12:43:12.000,104,11087312,12765,0,1681476191,13112.11991696999,80.46786281999812,53467.74577632
2023-04-14,12:43:13.000,104,11087303,12965,0,1681476192,13112.12665328,80.43261717000132,53467.68289224001
2023-04-14,12:43:14.000,104,11087353,12685,0,1681476193,13112.153598519995,80.33392935000302,53467.69686648
2023-04-14,12:43:15.000,104,11087302,12565,0,1681476194,13112.12665328,80.29163456999959,53467.62000816
2023-04-14,12:43:16.000,104,11087347,12645,0,1681476195,13112.22096161999,80.27753631000087,53467.640969520005
2023-04-14,12:43:17.000,104,11087318,12885,0,1681476196,13112.342215199991,80.37622412999917,53467.63398240001
2023-04-14,12:43:18.000,104,11087269,12885,0,1681476197,13112.423050919992,80.6017962900005,53467.60603392
2023-04-14,12:43:19.000,104,11087311,12485,0,1681476198,13112.429787230001,80.8132701900031,53467.62699528
2023-04-14,12:43:20.000,104,11087304,12485,0,1681476199,13112.456732469996,80.89785975000268,53467.68289224001
2023-04-14,12:43:21.000,104,11087319,12805,0,1681476200,13112.483677709992,80.9472036599982,53467.66193088001
2023-04-14,12:43:22.000,104,11087359,12685,0,1681476201,13112.470205090001,80.96835105000355,53467.57808544
2023-04-14,12:43:23.000,104,11087357,12605,0,1681476202,13112.490414020001,80.93310539999948,53467.61302104001
2023-04-14,12:43:24.000,104,11087341,12925,0,1681476203,13112.497150329997,80.84146671000053,53467.57808544
2023-04-14,12:43:25.000,104,11087324,12645,0,1681476204,13112.510622950002,80.89785975000268,53467.66193088001
2023-04-14,12:43:26.000,104,11087338,12765,0,1681476205,13112.463468779992,80.96835105000355,53467.5990468
2023-04-14,12:43:27.000,104,11087325,12685,0,1681476206,13112.591458670002,80.95425279000483,53467.61302104001
2023-04-14,12:43:28.000,104,11087277,13085,0,1681476207,13112.780075349998,80.98949844000163,53467.69686648
2023-04-14,12:43:29.000,104,11087313,12965,0,1681476208,13112.881119999998,81.04589148000377,53467.738789200004
2023-04-14,12:43:30.000,104,11087349,12765,0,1681476209,13112.941746789998,81.123431910004,53467.738789200004
2023-04-14,12:43:31.000,104,11087310,12685,0,1681476210,13112.928274169994,81.17982494999887,53467.7038536
2023-04-14,12:43:32.000,104,11087342,12805,0,1681476211,13113.049527749994,81.20802147000359,53467.73180208001
2023-04-14,12:43:33.000,104,11087332,12885,0,1681476212,13113.21793549999,81.15162843000144,53467.82263464
2023-04-14,12:43:34.000,104,11087311,12765,0,1681476213,13113.36613432,81.17277581999952,53467.86455736
2023-04-14,12:43:35.000,104,11087369,12925,0,1681476214,13113.36613432,81.25031624999974,53467.843596
2023-04-14,12:43:36.000,104,11087291,12685,0,1681476215,13113.433497419996,81.28556190000381,53467.89949296001
2023-04-14,12:43:37.000,104,11087342,12845,0,1681476216,13113.50759683,81.36310233000404,53468.00429976
2023-04-14,12:43:38.000,104,11087335,13005,0,1681476217,13113.615377789996,81.44064276000427,53468.01827400001
2023-04-14,12:43:39.000,104,11087345,12965,0,1681476218,13113.649059340001,81.52523232000385,53468.06019672
2023-04-14,12:43:40.000,104,11087308,12765,0,1681476219,13113.736631369997,81.5675271,53468.0532096
2023-04-14,12:43:41.000,104,11087326,12765,0,1681476220,13113.797258159997,81.60982188000344,53468.06718384001
2023-04-14,12:43:42.000,104,11087287,12965,0,1681476221,13113.972402220003,81.66621491999831,53468.08814520001
2023-04-14,12:43:43.000,104,11087296,12565,0,1681476222,13114.194700449989,81.76490274000389,53468.262823200006
2023-04-14,12:43:44.000,104,11087296,12805,0,1681476223,13114.31595402999,81.9622783800005,53468.27679744
2023-04-14,12:43:45.000,104,11087385,13005,0,1681476224,13114.268799859994,82.11735924000095,53468.33269440001
2023-04-14,12:43:46.000,104,11087320,12765,0,1681476225,13114.134073659989,82.24424358000397,53468.311733040005
2023-04-14,12:43:47.000,104,11087371,13045,0,1681476226,13114.026292699993,82.34293140000227,53468.35365576001
2023-04-14,12:43:48.000,104,11087312,12765,0,1681476227,13113.911775430002,82.27948923000076,53468.38859136
2023-04-14,12:43:49.000,104,11087341,12965,0,1681476228,13113.965665909993,82.22309618999861,53468.409552720004
2023-04-14,12:43:50.000,104,11087316,12765,0,1681476229,13114.006083769993,82.13145749999967,53468.41653984
2023-04-14,12:43:51.000,104,11087333,12805,0,1681476230,13114.093655799988,82.08916272000351,53468.47243680001
2023-04-14,12:43:52.000,104,11087294,12885,0,1681476231,13114.309217719994,82.04686794000008,53468.6121792
2023-04-14,12:43:53.000,104,11087322,12725,0,1681476232,13114.390053439995,82.11031011000159,53468.626153440004
2023-04-14,12:43:54.000,104,11087357,12765,0,1681476233,13114.511307019995,82.27948923000076,53468.6121792
2023-04-14,12:43:55.000,104,11087315,12645,0,1681476234,13114.531515949995,82.38522617999843,53468.577243600004
2023-04-14,12:43:56.000,104,11087337,12685,0,1681476235,13114.55846118999,82.46276660999865,53468.577243600004
2023-04-14,12:43:57.000,104,11087325,12645,0,1681476236,13114.430471299995,82.60374921000039,53468.6820504
2023-04-14,12:43:58.000,104,11087318,12645,0,1681476237,13114.35637188999,82.75178094000148,53468.67506328
2023-04-14,12:43:59.000,104,11087322,12805,0,1681476238,13114.3631082,82.73768268000276,53468.696024640005
2023-04-14,12:44:00.000,104,11087349,12965,0,1681476239,13114.309217719994,82.6178474699991,53468.744934480004
2023-04-14,12:44:01.000,104,11087331,12885,0,1681476240,13114.302481409999,82.54735616999824,53468.78685720001
2023-04-14,12:44:02.000,104,11087321,12765,0,1681476241,13114.369844509994,82.55440530000487,53468.77288296
2023-04-14,12:44:03.000,104,11087307,12725,0,1681476242,13114.41699867999,82.54030703999888,53468.77288296
2023-04-14,12:44:04.000,104,11087344,12725,0,1681476243,13114.450680229995,82.56145443000423,53468.84275416
2023-04-14,12:44:05.000,104,11087356,12645,0,1681476244,13114.46415285,82.59670008000103,53468.765895840006
2023-04-14,12:44:06.000,104,11087349,12685,0,1681476245,13114.491098089995,82.68833876999997,53468.80083144
2023-04-14,12:44:07.000,104,11087301,12765,0,1681476246,13114.54498857,82.73768268000276,53468.91961248
2023-04-14,12:44:08.000,104,11087312,12845,0,1681476247,13114.450680229995,82.72358442000404,53468.92659960001
2023-04-14,12:44:09.000,104,11087315,12685,0,1681476248,13114.329426649994,82.71653529000469,53468.912625360004
2023-04-14,12:44:10.000,104,11087338,12685,0,1681476249,13114.174491519989,82.82932137000171,53468.87768976
2023-04-14,12:44:11.000,104,11087350,12965,0,1681476250,13114.019556389998,82.80817398000363,53468.87768976
2023-04-14,12:44:12.000,104,11087351,13045,0,1681476251,13113.952193290002,82.66014225000254,53468.8217928
2023-04-14,12:44:13.000,104,11087319,12725,0,1681476252,13113.958929599998,82.60374921000039,53468.77987008
2023-04-14,12:44:14.000,104,11087332,12605,0,1681476253,13113.958929599998,82.52620878000016,53468.863715520005
2023-04-14,12:44:15.000,104,11087324,12685,0,1681476254,13114.026292699993,82.43457009000122,53468.863715520005
2023-04-14,12:44:16.000,104,11087321,12925,0,1681476255,13114.019556389998,82.5191596500008,53468.8217928
2023-04-14,12:44:17.000,104,11087335,12565,0,1681476256,13113.945456979993,82.49801226000272,53468.814805680006
2023-04-14,12:44:18.000,104,11087342,12725,0,1681476257,13113.918511739997,82.35702966000099,53468.863715520005
2023-04-14,12:44:19.000,104,11087337,12685,0,1681476258,13113.871357570002,82.2724401000014,53468.78685720001
2023-04-14,12:44:20.000,104,11087334,12765,0,1681476259,13113.878093879997,82.33588227000291,53468.814805680006
2023-04-14,12:44:21.000,104,11087357,12645,0,1681476260,13113.676004579997,82.35702966000099,53468.696024640005
2023-04-14,12:44:22.000,104,11087285,12485,0,1681476261,13113.581696239991,82.3217840100042,53468.65410192
2023-04-14,12:44:23.000,104,11087283,12645,0,1681476262,13113.628850410001,82.12440837000031,53468.73794736001
2023-04-14,12:44:24.000,104,11087304,12925,0,1681476263,13113.574959929996,81.94818012000178,53468.77987008
2023-04-14,12:44:25.000,104,11087294,12765,0,1681476264,13113.46044265999,81.82129577999876,53468.6121792
2023-04-14,12:44:26.000,104,11087376,12565,0,1681476265,13113.514333139996,81.82129577999876,53468.66807616001
2023-04-14,12:44:27.000,104,11087292,12645,0,1681476266,13113.40655218,81.95522925000114,53468.57025648001
2023-04-14,12:44:28.000,104,11087323,12805,0,1681476267,13113.32571646,82.01162229000329,53468.528333760005
2023-04-14,12:44:29.000,104,11087334,12485,0,1681476268,13113.170781329994,81.98342576999858,53468.5073724
2023-04-14,12:44:30.000,104,11087307,12805,0,1681476269,13112.935010479989,81.91998360000434,53468.46544968
2023-04-14,12:44:31.000,104,11087303,12845,0,1681476270,13112.874383689988,81.90588533999835,53468.430514080006
2023-04-14,12:44:32.000,104,11087337,12805,0,1681476271,13112.793547969988,81.9270327300037,53468.430514080006
2023-04-14,12:44:33.000,104,11087307,12685,0,1681476272,13112.631876530002,82.025720550002,53468.40256560001
2023-04-14,12:44:34.000,104,11087357,12805,0,1681476273,13112.645349149992,82.14555575999839,53468.35365576001
2023-04-14,12:44:35.000,104,11087297,12965,0,1681476274,13112.463468779992,82.34998053000163,53468.21391336001
2023-04-14,12:44:36.000,104,11087292,12925,0,1681476275,13112.30853365,82.27948923000076,53468.192952000005
2023-04-14,12:44:37.000,104,11087301,12645,0,1681476276,13112.14012589999,82.25834184000269,53468.123080800004
2023-04-14,12:44:38.000,104,11087358,12885,0,1681476277,13112.03908124999,82.25129271000333,53468.10910656
2023-04-14,12:44:39.000,104,11087311,12565,0,1681476278,13111.98519077,82.15965402000438,53468.06019672
2023-04-14,12:44:40.000,104,11087363,12605,0,1681476279,13111.87740980999,82.11031011000159,53467.99032552
2023-04-14,12:44:41.000,104,11087305,12845,0,1681476280,13111.816783019989,82.00457316000393,53467.927441440006
2023-04-14,12:44:42.000,104,11087351,12645,0,1681476281,13111.810046709994,81.87768882000091,53467.87154448
2023-04-14,12:44:43.000,104,11087306,12925,0,1681476282,13111.843728259999,81.84949230000348,53467.787699040004
2023-04-14,12:44:44.000,104,11087323,12725,0,1681476283,13111.89761873999,81.89883620999899,53467.78071192001
2023-04-14,12:44:45.000,104,11087323,12805,0,1681476284,13111.749419919994,81.94113099000242,53467.668918
2023-04-14,12:44:46.000,104,11087336,12685,0,1681476285,13111.756156229989,82.11031011000159,53467.62699528
2023-04-14,12:44:47.000,104,11087372,12645,0,1681476286,13111.688793129993,82.25834184000269,53467.640969520005
2023-04-14,12:44:48.000,104,11087307,12765,0,1681476287,13111.709002059994,82.3217840100042,53467.5990468
2023-04-14,12:44:49.000,104,11087313,12605,0,1681476288,13111.668584199993,82.43457009000122,53467.522188480005
2023-04-14,12:44:50.000,104,11087335,12725,0,1681476289,13111.574275859988,82.50506139000208,53467.4593044
2023-04-14,12:44:51.000,104,11087305,12685,0,1681476290,13111.500176449998,82.46276660999865,53467.31257488
2023-04-14,12:44:52.000,104,11087326,12845,0,1681476291,13111.466494899993,82.41342270000314,53467.305587760005
2023-04-14,12:44:53.000,104,11087357,12645,0,1681476292,13111.419340729997,82.38522617999843,53467.17981960001
2023-04-14,12:44:54.000,104,11087297,12765,0,1681476293,13111.527121689993,82.31473488000483,53467.16584536
2023-04-14,12:44:55.000,104,11087352,12645,0,1681476294,13111.756156229989,82.29358748999948,53467.144884
2023-04-14,12:44:56.000,104,11087348,12605,0,1681476295,13111.931300289994,82.4204718300025,53467.088987040006
2023-04-14,12:44:57.000,104,11087314,12685,0,1681476296,13112.18054375999,82.73768268000276,53467.019115840005
2023-04-14,12:44:58.000,104,11087323,12805,0,1681476297,13112.315269959996,82.8786652800045,53467.033090079996
2023-04-14,12:44:59.000,104,11087344,13005,0,1681476298,13112.396105679996,82.92800919000001,53466.98418024
2023-04-14,12:45:00.000,104,11087321,12565,0,1681476299,13112.429787230001,82.89276354000322,53466.94225752001
2023-04-14,12:45:01.000,104,11087306,12685,0,1681476300,13112.517359259997,82.8645670199985,53466.921296160006
2023-04-14,12:45:02.000,104,11087320,12765,0,1681476301,13112.604931289992,82.83637050000107,53466.921296160006
2023-04-14,12:45:03.000,104,11087300,12525,0,1681476302,13112.773339040003,82.85046875999979,53466.95623176
2023-04-14,12:45:04.000,104,11087343,12805,0,1681476303,13112.820493209998,82.9773531000028,53466.900334800004
2023-04-14,12:45:05.000,104,11087318,12845,0,1681476304,13112.894592619989,83.0760409200011,53466.90732192
2023-04-14,12:45:06.000,104,11087310,12725,0,1681476305,13112.901328929998,83.1253848300039,53466.76757952
2023-04-14,12:45:07.000,104,11087286,12605,0,1681476306,13113.03605512999,83.25226916999964,53466.77456664001
2023-04-14,12:45:08.000,104,11087313,12645,0,1681476307,13113.07647298999,83.45669394000288,53466.76757952
2023-04-14,12:45:09.000,104,11087340,12605,0,1681476308,13113.12362716,83.60472567000397,53466.78155376
2023-04-14,12:45:10.000,104,11087312,12605,0,1681476309,13113.110154539994,83.85144522000337,53466.71168256
2023-04-14,12:45:11.000,104,11087293,12645,0,1681476310,13113.190990259995,83.97128042999975,53466.66975984
2023-04-14,12:45:12.000,104,11087313,12845,0,1681476311,13113.30550753,84.02062434000254,53466.77456664001
2023-04-14,12:45:13.000,104,11087317,12685,0,1681476312,13113.24488074,84.2391473700045,53466.78854088
2023-04-14,12:45:14.000,104,11087314,12925,0,1681476313,13113.19772656999,84.34488432000217,53466.697708319996
2023-04-14,12:45:15.000,104,11087345,13005,0,1681476314,13113.24488074,84.4717686599979,53466.62783712001
2023-04-14,12:45:16.000,104,11087335,12645,0,1681476315,13113.292034909995,84.5211125700007,53466.62783712001
2023-04-14,12:45:17.000,104,11087319,12765,0,1681476316,13113.36613432,84.54225995999877,53466.634824240005
2023-04-14,12:45:18.000,104,11087306,12565,0,1681476317,13113.39981586999,84.63389864999772,53466.62783712001
2023-04-14,12:45:19.000,104,11087314,12685,0,1681476318,13113.44697004,84.84537255000032,53466.64181136
2023-04-14,12:45:20.000,104,11087309,12765,0,1681476319,13113.372870629995,85.04979732000356,53466.57892728001
2023-04-14,12:45:21.000,104,11087327,12605,0,1681476320,13113.36613432,85.2260255700021,53466.62783712001
2023-04-14,12:45:22.000,104,11087339,12645,0,1681476321,13113.48065158999,85.30356600000232,53466.65578560001
2023-04-14,12:45:23.000,104,11087310,12725,0,1681476322,13113.601905169991,85.47274512000149,53466.65578560001
2023-04-14,12:45:24.000,104,11087357,12765,0,1681476323,13113.561487309991,85.50094163999893,53466.65578560001
2023-04-14,12:45:25.000,104,11087329,12805,0,1681476324,13113.541278379991,85.47274512000149,53466.61386288
2023-04-14,12:45:26.000,104,11087327,12685,0,1681476325,13113.608641480001,85.4374994700047,53466.634824240005
2023-04-14,12:45:27.000,104,11087317,12805,0,1681476326,13113.810730780002,85.34586077999847,53466.71168256
2023-04-14,12:45:28.000,104,11087315,12685,0,1681476327,13113.979138529998,85.3247133900004,53466.753605280006
2023-04-14,12:45:29.000,104,11087295,12645,0,1681476328,13114.181227829999,85.34586077999847,53466.753605280006
2023-04-14,12:45:30.000,104,11087341,12645,0,1681476329,13114.329426649994,85.36700817000383,53466.76757952
2023-04-14,12:45:31.000,104,11087303,12565,0,1681476330,13114.3631082,85.31766426000104,53466.6907212
2023-04-14,12:45:32.000,104,11087341,12765,0,1681476331,13114.47762546999,85.30356600000232,53466.71866968
2023-04-14,12:45:33.000,104,11087295,12925,0,1681476332,13114.58540643,85.44454860000405,53466.79552800001
2023-04-14,12:45:34.000,104,11087269,13005,0,1681476333,13114.65950583999,85.57848206999915,53466.78155376
2023-04-14,12:45:35.000,104,11087318,12765,0,1681476334,13114.69992369999,85.72651380000025,53466.74661816001
2023-04-14,12:45:36.000,104,11087306,12485,0,1681476335,13114.800968349991,85.72651380000025,53466.78155376
2023-04-14,12:45:37.000,104,11087349,12765,0,1681476336,13114.881804069992,85.66307162999874,53466.84443784001
2023-04-14,12:45:38.000,104,11087367,13045,0,1681476337,13114.942430859992,85.54323642000236,53466.81648936
2023-04-14,12:45:39.000,104,11087298,13045,0,1681476338,13114.861595139992,85.536187290003,53466.82347648001
2023-04-14,12:45:40.000,104,11087346,12925,0,1681476339,13114.787495730001,85.52913816000364,53466.865399199996
2023-04-14,12:45:41.000,104,11087305,12805,0,1681476340,13114.69992369999,85.57848206999915,53466.77456664001
2023-04-14,12:45:42.000,104,11087309,12965,0,1681476341,13114.5651975,85.66307162999874,53466.76757952
2023-04-14,12:45:43.000,104,11087336,12925,0,1681476342,13114.51804332999,85.77585771000304,53466.83745072
2023-04-14,12:45:44.000,104,11087308,12645,0,1681476343,13114.470889159995,85.95913509000093,53466.82347648001
2023-04-14,12:45:45.000,104,11087315,13005,0,1681476344,13114.41699867999,86.0296263900018,53466.753605280006
2023-04-14,12:45:46.000,104,11087323,12525,0,1681476345,13114.38331713,86.0296263900018,53466.59988864
2023-04-14,12:45:47.000,104,11087313,12685,0,1681476346,13114.45741653999,85.96618422000029,53466.66975984
2023-04-14,12:45:48.000,104,11087342,12765,0,1681476347,13114.37658081999,85.93798770000285,53466.61386288
2023-04-14,12:45:49.000,104,11087296,12845,0,1681476348,13114.309217719994,85.86749640000198,53466.564953040004
2023-04-14,12:45:50.000,104,11087300,12725,0,1681476349,13114.33616295999,85.94503683000221,53466.516043200005
2023-04-14,12:45:51.000,104,11087355,12605,0,1681476350,13114.450680229995,85.98733160999836,53466.52303032
2023-04-14,12:45:52.000,104,11087282,12645,0,1681476351,13114.612351669995,86.04372465000051,53466.516043200005
2023-04-14,12:45:53.000,104,11087313,12885,0,1681476352,13114.58540643,86.10011769000266,53466.446172
2023-04-14,12:45:54.000,104,11087298,12805,0,1681476353,13114.43720760999,86.14946159999818,53466.42521064
2023-04-14,12:45:55.000,104,11087332,12965,0,1681476354,13114.194700449989,86.26224768000247,53466.31341672
2023-04-14,12:45:56.000,104,11087322,12365,0,1681476355,13114.033029009988,86.4878198400038,53466.299442480005
2023-04-14,12:45:57.000,104,11087355,12645,0,1681476356,13113.958929599998,86.59355679000146,53466.28546824
2023-04-14,12:45:58.000,104,11087321,12565,0,1681476357,13113.878093879997,86.60765505000018,53466.250532640006
2023-04-14,12:45:59.000,104,11087334,12885,0,1681476358,13113.817467089997,86.56536027000402,53466.1666872
2023-04-14,12:46:00.000,104,11087352,12805,0,1681476359,13113.628850410001,86.53011461999995,53466.061880400004
2023-04-14,12:46:01.000,104,11087350,12765,0,1681476360,13113.561487309991,86.5865076600021,53466.07585464001
2023-04-14,12:46:02.000,104,11087370,12605,0,1681476361,13113.44023372999,86.80503069000406,53465.98502208001
2023-04-14,12:46:03.000,104,11087312,12885,0,1681476362,13113.251617049995,86.87552198999765,53465.88720240001
2023-04-14,12:46:04.000,104,11087305,12525,0,1681476363,13113.03605512999,86.98125894000259,53465.845279680005
2023-04-14,12:46:05.000,104,11087309,12565,0,1681476364,13112.975428339989,86.93896415999916,53465.7125244
2023-04-14,12:46:06.000,104,11087332,12565,0,1681476365,13113.069736679994,86.7979815600047,53465.64964032001
2023-04-14,12:46:07.000,104,11087329,12525,0,1681476366,13113.170781329994,86.62880243999825,53465.66361456
2023-04-14,12:46:08.000,104,11087299,12685,0,1681476367,13113.190990259995,86.49486897000315,53465.63566608
2023-04-14,12:46:09.000,104,11087305,12645,0,1681476368,13113.25835335999,86.36093550000078,53465.628678960005
2023-04-14,12:46:10.000,104,11087373,12685,0,1681476369,13113.352661699995,86.33273898000334,53465.57278200001
2023-04-14,12:46:11.000,104,11087317,12685,0,1681476370,13113.40655218,86.39618115000485,53465.41906536
2023-04-14,12:46:12.000,104,11087291,12765,0,1681476371,13113.554750999996,86.438475930001,53465.44002672
2023-04-14,12:46:13.000,104,11087316,12725,0,1681476372,13113.763576609992,86.42437767000229,53465.398104
2023-04-14,12:46:14.000,104,11087343,12885,0,1681476373,13113.931984360002,86.48077071000444,53465.356181279996
2023-04-14,12:46:15.000,104,11087332,12765,0,1681476374,13114.086919489993,86.49486897000315,53465.33521992001
2023-04-14,12:46:16.000,104,11087325,12685,0,1681476375,13114.127337349993,86.5865076600021,53465.28631008001
2023-04-14,12:46:17.000,104,11087327,12645,0,1681476376,13114.080183179998,86.5865076600021,53465.3282328
2023-04-14,12:46:18.000,104,11087328,12725,0,1681476377,13113.999347459998,86.67814635000104,53465.28631008001
2023-04-14,12:46:19.000,104,11087341,12525,0,1681476378,13113.810730780002,86.86847285999829,53465.293297200005
2023-04-14,12:46:20.000,104,11087306,12845,0,1681476379,13113.595168859996,86.81207982000342,53465.21643888001
2023-04-14,12:46:21.000,104,11087306,12565,0,1681476380,13113.494124209996,86.79093242999807,53465.16054192
2023-04-14,12:46:22.000,104,11087345,12645,0,1681476381,13113.46044265999,86.67109722000168,53465.09067072
2023-04-14,12:46:23.000,104,11087322,12725,0,1681476382,13113.574959929996,86.62880243999825,53465.13958056
2023-04-14,12:46:24.000,104,11087363,12725,0,1681476383,13113.608641480001,86.5865076600021,53465.13958056
2023-04-14,12:46:25.000,104,11087353,12685,0,1681476384,13113.622114099991,86.5865076600021,53465.076696480006
2023-04-14,12:46:26.000,104,11087370,12765,0,1681476385,13113.541278379991,86.72044113000447,53465.04874800001
2023-04-14,12:46:27.000,104,11087367,12845,0,1681476386,13113.534542069996,86.84732547000021,53465.0138124
2023-04-14,12:46:28.000,104,11087306,12965,0,1681476387,13113.52780576,87.02355371999874,53464.98586392
2023-04-14,12:46:29.000,104,11087317,12805,0,1681476388,13113.500860519991,86.96011155000451,53464.92996696001
2023-04-14,12:46:30.000,104,11087298,12885,0,1681476389,13113.44023372999,86.87552198999765,53464.84612152
2023-04-14,12:46:31.000,104,11087312,12725,0,1681476390,13113.48065158999,86.77683416999935,53464.839134400005
2023-04-14,12:46:32.000,104,11087297,12805,0,1681476391,13113.46717897,86.76978503999999,53464.84612152
2023-04-14,12:46:33.000,104,11087336,12645,0,1681476392,13113.38634325,86.77683416999935,53464.76227608001
2023-04-14,12:46:34.000,104,11087317,12725,0,1681476393,13113.251617049995,86.76978503999999,53464.72734048
2023-04-14,12:46:35.000,104,11087314,12645,0,1681476394,13113.130363469994,86.84732547000021,53464.60157232
2023-04-14,12:46:36.000,104,11087383,13125,0,1681476395,13113.11689084999,86.85437459999957,53464.59458520001
2023-04-14,12:46:37.000,104,11087313,12605,0,1681476396,13113.19772656999,86.74158852000255,53464.59458520001
2023-04-14,12:46:38.000,104,11087288,12725,0,1681476397,13113.190990259995,86.74863765000191,53464.52471400001
2023-04-14,12:46:39.000,104,11087302,12645,0,1681476398,13113.20446288,86.84732547000021,53464.53868824
2023-04-14,12:46:40.000,104,11087383,12965,0,1681476399,13113.16404502,86.87552198999765,53464.43388144
2023-04-14,12:46:41.000,104,11087324,12605,0,1681476400,13113.063000369999,86.76273591000063,53464.35702312001
2023-04-14,12:46:42.000,104,11087337,12965,0,1681476401,13113.009109889994,86.62880243999825,53464.32208752
2023-04-14,12:46:43.000,104,11087339,12765,0,1681476402,13112.921537859998,86.52306549000059,53464.29413904
2023-04-14,12:46:44.000,104,11087315,12725,0,1681476403,13112.847438449993,86.4878198400038,53464.25920344001
2023-04-14,12:46:45.000,104,11087352,12885,0,1681476404,13112.665558079992,86.53716374999931,53464.09151256001
2023-04-14,12:46:46.000,104,11087328,12725,0,1681476405,13112.645349149992,86.54421287999867,53463.98670576
2023-04-14,12:46:47.000,104,11087327,12805,0,1681476406,13112.732921180002,86.60765505000018,53464.07753832
2023-04-14,12:46:48.000,104,11087323,12605,0,1681476407,13112.685767009993,86.65699896000297,53464.01465424001
2023-04-14,12:46:49.000,104,11087325,12725,0,1681476408,13112.658821769997,86.69929373999912,53463.951770160005
2023-04-14,12:46:50.000,104,11087345,12805,0,1681476409,13112.530831880002,86.74863765000191,53463.881898960004
2023-04-14,12:46:51.000,104,11087317,12805,0,1681476410,13112.295061029996,86.75568678000127,53463.76311792
2023-04-14,12:46:52.000,104,11087304,12965,0,1681476411,13112.16033482999,86.69224460999976,53463.75613080001
2023-04-14,12:46:53.000,104,11087282,12685,0,1681476412,13112.113180659995,86.53716374999931,53463.714208080004
2023-04-14,12:46:54.000,104,11087299,12645,0,1681476413,13112.092971729995,86.36093550000078,53463.70023384
2023-04-14,12:46:55.000,104,11087319,12805,0,1681476414,13112.12665328,86.26224768000247,53463.59542704
2023-04-14,12:46:56.000,104,11087347,12605,0,1681476415,13112.14686221,86.18470725000225,53463.567478560006
2023-04-14,12:46:57.000,104,11087291,13045,0,1681476416,13112.10644435,86.10716682000202,53463.60940128001
2023-04-14,12:46:58.000,104,11087310,12805,0,1681476417,13112.04581756,86.05077377999987,53463.51856872001
2023-04-14,12:46:59.000,104,11087289,12445,0,1681476418,13112.032344939995,85.980282479999,53463.399787680006
2023-04-14,12:47:00.000,104,11087318,12725,0,1681476419,13111.98519077,85.8815946600007,53463.399787680006
2023-04-14,12:47:01.000,104,11087318,12805,0,1681476420,13111.971718149995,85.90274204999878,53463.2670324
2023-04-14,12:47:02.000,104,11087347,12685,0,1681476421,13111.99866338999,86.05077377999987,53463.23908392
2023-04-14,12:47:03.000,104,11087302,12725,0,1681476422,13112.02560863,86.1917563800016,53463.25305816001
2023-04-14,12:47:04.000,104,11087336,12605,0,1681476423,13111.91782766999,86.29044419999991,53463.22510968001
2023-04-14,12:47:05.000,104,11087336,12765,0,1681476424,13111.884146119999,86.28339507000055,53463.16921272
2023-04-14,12:47:06.000,104,11087344,12645,0,1681476425,13111.702265749998,86.2411002900044,53463.02947032
2023-04-14,12:47:07.000,104,11087360,12765,0,1681476426,13111.648375269993,86.26929681000183,53463.00152184
2023-04-14,12:47:08.000,104,11087357,12805,0,1681476427,13111.601221099998,86.25519855000312,53463.00152184
2023-04-14,12:47:09.000,104,11087314,12845,0,1681476428,13111.459758589997,86.23405115999776,53462.91767640001
2023-04-14,12:47:10.000,104,11087323,12685,0,1681476429,13111.318296079997,86.21290376999968,53462.76395976
2023-04-14,12:47:11.000,104,11087300,12925,0,1681476430,13111.136415709996,86.36093550000078,53462.77094688001
2023-04-14,12:47:12.000,104,11087326,12845,0,1681476431,13111.00842582,86.31864072000462,53462.73601128
2023-04-14,12:47:13.000,104,11087355,12605,0,1681476432,13110.88043592999,86.36798463000014,53462.61723024
2023-04-14,12:47:14.000,104,11087308,12765,0,1681476433,13110.84001806999,86.3750337599995,53462.561333280006
2023-04-14,12:47:15.000,104,11087341,12725,0,1681476434,13110.772654969995,86.43142680000165,53462.45652648
2023-04-14,12:47:16.000,104,11087296,13005,0,1681476435,13110.772654969995,86.49486897000315,53462.372681040004
2023-04-14,12:47:17.000,104,11087343,12765,0,1681476436,13110.86696331,86.53011461999995,53462.33774544001
2023-04-14,12:47:18.000,104,11087324,12765,0,1681476437,13110.96800796,86.5865076600021,53462.372681040004
2023-04-14,12:47:19.000,104,11087323,12405,0,1681476438,13111.06905261,86.61470417999953,53462.33075832
2023-04-14,12:47:20.000,104,11087299,12605,0,1681476439,13111.00168950999,86.91076764000172,53462.26088712
2023-04-14,12:47:21.000,104,11087327,13045,0,1681476440,13110.873699619995,87.29846979000286,53462.1840288
2023-04-14,12:47:22.000,104,11087318,12725,0,1681476441,13110.65813769999,87.69322107000335,53462.10018336001
2023-04-14,12:47:23.000,104,11087382,12725,0,1681476442,13110.71876448999,87.87649845000124,53462.037299280004
2023-04-14,12:47:24.000,104,11087283,12765,0,1681476443,13110.76591866,87.95403888000146,53462.07922200001
2023-04-14,12:47:25.000,104,11087342,12805,0,1681476444,13110.71876448999,87.9963336600049,53461.988389440005
2023-04-14,12:47:26.000,104,11087314,12645,0,1681476445,13110.577301979989,88.08797235000384,53461.91851824
2023-04-14,12:47:27.000,104,11087343,12565,0,1681476446,13110.530147809994,88.12321800000063,53461.904544
2023-04-14,12:47:28.000,104,11087328,12725,0,1681476447,13110.557093049989,88.12321800000063,53462.00236368001
2023-04-14,12:47:29.000,104,11087336,12925,0,1681476448,13110.604247219999,88.18666017000214,53461.9744152
2023-04-14,12:47:30.000,104,11087364,12805,0,1681476449,13110.644665079999,88.1937093000015,53461.92550536
2023-04-14,12:47:31.000,104,11087316,12725,0,1681476450,13110.67834662999,88.2289549499983,53461.88358264001
2023-04-14,12:47:32.000,104,11087355,12725,0,1681476451,13110.82654545,88.17961104000278,53461.91851824
2023-04-14,12:47:33.000,104,11087311,13005,0,1681476452,13110.974744269995,88.1584636500047,53461.91153112001
2023-04-14,12:47:34.000,104,11087321,12965,0,1681476453,13110.994953199996,88.05977582999913,53461.904544
2023-04-14,12:47:35.000,104,11087344,12685,0,1681476454,13110.98821689,87.96108801000082,53461.91851824
2023-04-14,12:47:36.000,104,11087313,12765,0,1681476455,13111.082525229991,87.93994062000274,53461.87659552
2023-04-14,12:47:37.000,104,11087350,12565,0,1681476456,13111.176833569996,88.10911974000192,53461.93249248001
2023-04-14,12:47:38.000,104,11087347,12925,0,1681476457,13111.210515120001,88.29944624999916,53461.80672432
2023-04-14,12:47:39.000,104,11087340,12805,0,1681476458,13111.291350840002,88.68009927000094,53461.82768568
2023-04-14,12:47:40.000,104,11087327,12485,0,1681476459,13111.250932980001,88.84222926000075,53461.75082736
2023-04-14,12:47:41.000,104,11087352,12565,0,1681476460,13111.365450249992,88.82813100000203,53461.771788720005
2023-04-14,12:47:42.000,104,11087330,12805,0,1681476461,13111.412604420002,88.84927839000011,53461.75082736
2023-04-14,12:47:43.000,104,11087357,12765,0,1681476462,13111.473231210002,88.81403274000331,53461.771788720005
2023-04-14,12:47:44.000,104,11087318,12525,0,1681476463,13111.466494899993,88.8986223000029,53461.7997372
2023-04-14,12:47:45.000,104,11087323,13005,0,1681476464,13111.446285969992,89.15944011000101,53461.722878880006
2023-04-14,12:47:46.000,104,11087314,12765,0,1681476465,13111.432813350002,89.37091401000362,53461.729866
2023-04-14,12:47:47.000,104,11087360,12845,0,1681476466,13111.318296079997,89.61763356000301,53461.66698192001
2023-04-14,12:47:48.000,104,11087341,12605,0,1681476467,13111.230724050001,89.70927225000196,53461.673969040006
2023-04-14,12:47:49.000,104,11087312,12845,0,1681476468,13111.122943089991,89.8009109400009,53461.68794328
2023-04-14,12:47:50.000,104,11087322,12565,0,1681476469,13110.96127164999,89.93484441000328,53461.604097840005
2023-04-14,12:47:51.000,104,11087306,12565,0,1681476470,13110.84675438,90.01943397000286,53461.604097840005
2023-04-14,12:47:52.000,104,11087358,12605,0,1681476471,13110.86696331,90.18156396000268,53461.70890464
2023-04-14,12:47:53.000,104,11087294,12925,0,1681476472,13110.80633652,90.28730091000034,53461.63903344
2023-04-14,12:47:54.000,104,11087361,12765,0,1681476473,13110.78612759,90.20271135000075,53461.62505920001
2023-04-14,12:47:55.000,104,11087334,12925,0,1681476474,13110.75918234999,90.1604165700046,53461.56916224
2023-04-14,12:47:56.000,104,11087345,12645,0,1681476475,13110.7255008,90.03353223000158,53461.604097840005
2023-04-14,12:47:57.000,104,11087365,12685,0,1681476476,13110.65813769999,89.89959875999921,53461.64602056001
2023-04-14,12:47:58.000,104,11087315,12805,0,1681476477,13110.590774599994,89.8502548500037,53461.673969040006
2023-04-14,12:47:59.000,104,11087319,12845,0,1681476478,13110.65813769999,89.87140224000177,53461.729866
2023-04-14,12:48:00.000,104,11087283,12685,0,1681476479,13110.772654969995,89.8502548500037,53461.70890464
2023-04-14,12:48:01.000,104,11087287,12645,0,1681476480,13110.82654545,89.88550050000049,53461.63903344
2023-04-14,12:48:02.000,104,11087379,12685,0,1681476481,13110.98821689,90.06172874999902,53461.74384024001
2023-04-14,12:48:03.000,104,11087315,12725,0,1681476482,13110.934326409995,90.1956622200014,53461.653007680005
2023-04-14,12:48:04.000,104,11087349,12765,0,1681476483,13110.90738117,90.2943500399997,53461.64602056001
2023-04-14,12:48:05.000,104,11087319,12645,0,1681476484,13110.853490689995,90.393037859998,53461.69493040001
2023-04-14,12:48:06.000,104,11087304,12725,0,1681476485,13110.82654545,90.37893959999928,53461.673969040006
2023-04-14,12:48:07.000,104,11087320,12485,0,1681476486,13110.98148057999,90.36484134000057,53461.70890464
2023-04-14,12:48:08.000,104,11087325,12525,0,1681476487,13111.00842582,90.35074308000185,53461.75781448
2023-04-14,12:48:09.000,104,11087315,12765,0,1681476488,13110.94106271999,90.4423817700008,53461.71589176001
2023-04-14,12:48:10.000,104,11087350,12805,0,1681476489,13110.954535339995,90.55516784999782,53461.75082736
2023-04-14,12:48:11.000,104,11087314,12605,0,1681476490,13110.90738117,90.73139610000362,53461.71589176001
2023-04-14,12:48:12.000,104,11087325,12765,0,1681476491,13110.671610319994,90.95696825999767,53461.74384024001
2023-04-14,12:48:13.000,104,11087334,12725,0,1681476492,13110.287640649993,91.22483520000242,53461.673969040006
2023-04-14,12:48:14.000,104,11087286,12565,0,1681476493,13110.078815039997,91.29532650000328,53461.69493040001
2023-04-14,12:48:15.000,104,11087330,12765,0,1681476494,13109.984506699991,91.37991606000287,53461.73685312
2023-04-14,12:48:16.000,104,11087334,12805,0,1681476495,13109.984506699991,91.39401432000159,53461.68095616
2023-04-14,12:48:17.000,104,11087340,12645,0,1681476496,13110.004715629992,91.43630909999774,53461.604097840005
2023-04-14,12:48:18.000,104,11087332,13005,0,1681476497,13110.200068619997,91.48565301000053,53461.6599948
2023-04-14,12:48:19.000,104,11087355,12725,0,1681476498,13110.287640649993,91.47155475000181,53461.62505920001
2023-04-14,12:48:20.000,104,11087307,13005,0,1681476499,13110.206804929992,91.47155475000181,53461.61108496
2023-04-14,12:48:21.000,104,11087325,12485,0,1681476500,13110.233750170002,91.48565301000053,53461.61807208
2023-04-14,12:48:22.000,104,11087323,12845,0,1681476501,13110.307849579993,91.60548822000419,53461.63204632
2023-04-14,12:48:23.000,104,11087313,12525,0,1681476502,13110.328058509993,91.73237255999993,53461.6599948
2023-04-14,12:48:24.000,104,11087276,12685,0,1681476503,13110.314585890002,91.90860080999846,53461.62505920001
2023-04-14,12:48:25.000,104,11087346,12805,0,1681476504,13110.334794820003,92.06368166999891,53461.59711072001
2023-04-14,12:48:26.000,104,11087312,12565,0,1681476505,13110.247222789993,92.20466427000065,53461.506278160006
2023-04-14,12:48:27.000,104,11087293,13045,0,1681476506,13110.395421609988,92.31745034999767,53461.54121376
2023-04-14,12:48:28.000,104,11087315,12565,0,1681476507,13110.294376960002,92.4584329499994,53461.5202524
2023-04-14,12:48:29.000,104,11087311,12605,0,1681476508,13110.240486479997,92.59236642000178,53461.54121376
2023-04-14,12:48:30.000,104,11087265,12805,0,1681476509,13110.092287660002,92.7544964100016,53461.40845848001
2023-04-14,12:48:31.000,104,11087307,12885,0,1681476510,13110.146178139992,92.86023335999926,53461.37352288
2023-04-14,12:48:32.000,104,11087339,12445,0,1681476511,13110.301113269998,92.94482291999884,53461.38051000001
2023-04-14,12:48:33.000,104,11087303,12765,0,1681476512,13110.341531129998,93.03646160999779,53461.38051000001
2023-04-14,12:48:34.000,104,11087296,12925,0,1681476513,13110.301113269998,93.19859160000487,53461.38051000001
2023-04-14,12:48:35.000,104,11087349,12845,0,1681476514,13110.341531129998,93.34662332999869,53461.26172896001
2023-04-14,12:48:36.000,104,11087320,12605,0,1681476515,13110.429103159993,93.58629374999873,53461.28967744001
2023-04-14,12:48:37.000,104,11087339,12765,0,1681476516,13110.509938879994,93.78366939000261,53461.35256152
2023-04-14,12:48:38.000,104,11087321,12885,0,1681476517,13110.422366849998,93.99514328999794,53461.38051000001
2023-04-14,12:48:39.000,104,11087321,12725,0,1681476518,13110.435839469988,94.04448720000073,53461.35256152
2023-04-14,12:48:40.000,104,11087336,12765,0,1681476519,13110.449312089993,93.98809415999858,53461.366535760004
2023-04-14,12:48:41.000,104,11087328,13285,0,1681476520,13110.496466259989,93.87530808000156,53461.42243272
2023-04-14,12:48:42.000,104,11087344,12965,0,1681476521,13110.516675189989,93.78366939000261,53461.33160016001
2023-04-14,12:48:43.000,104,11087319,12725,0,1681476522,13110.664874009999,93.66383417999896,53461.33160016001
2023-04-14,12:48:44.000,104,11087321,12645,0,1681476523,13110.84001806999,93.6215394000028,53461.35954864001
2023-04-14,12:48:45.000,104,11087334,12765,0,1681476524,13111.062316299991,93.6567850499996,53461.30365168
2023-04-14,12:48:46.000,104,11087348,12965,0,1681476525,13111.116206779996,93.81186591000005,53461.32461304
2023-04-14,12:48:47.000,104,11087334,12725,0,1681476526,13111.170097260001,93.97399589999986,53461.38051000001
2023-04-14,12:48:48.000,104,11087321,12765,0,1681476527,13111.210515120001,94.22776457999862,53461.4154456
2023-04-14,12:48:49.000,104,11087328,12645,0,1681476528,13111.04884368,94.56612282000424,53461.40147136
2023-04-14,12:48:50.000,104,11087360,12725,0,1681476529,13110.86696331,94.85513714999979,53461.37352288
2023-04-14,12:48:51.000,104,11087303,12925,0,1681476530,13110.752446039995,95.1300532200039,53461.29666456
2023-04-14,12:48:52.000,104,11087288,12805,0,1681476531,13110.671610319994,95.2287410400022,53461.29666456
2023-04-14,12:48:53.000,104,11087322,12725,0,1681476532,13110.70529187,95.28513408000435,53461.37352288
2023-04-14,12:48:54.000,104,11087313,12805,0,1681476533,13110.584038289999,95.24988843000028,53461.40845848001
2023-04-14,12:48:55.000,104,11087300,12645,0,1681476534,13110.536884119989,95.18644625999877,53461.38051000001
2023-04-14,12:48:56.000,104,11087295,12605,0,1681476535,13110.570565669994,95.10890582999855,53461.33160016001
2023-04-14,12:48:57.000,104,11087356,12685,0,1681476536,13110.664874009999,94.93972670999938,53461.39448424
2023-04-14,12:48:58.000,104,11087335,12605,0,1681476537,13110.70529187,94.9538249699981,53461.42941984001
2023-04-14,12:48:59.000,104,11087326,12805,0,1681476538,13110.76591866,95.04546366000432,53461.38051000001
2023-04-14,12:49:00.000,104,11087318,12645,0,1681476539,13110.752446039995,95.1652988700007,53461.338587280006
2023-04-14,12:49:01.000,104,11087350,12605,0,1681476540,13110.92085378999,95.17939712999942,53461.40845848001
2023-04-14,12:49:02.000,104,11087313,12485,0,1681476541,13111.00842582,95.22169191000285,53461.3455744
2023-04-14,12:49:03.000,104,11087284,12685,0,1681476542,13111.116206779996,95.17939712999942,53461.39448424
2023-04-14,12:49:04.000,104,11087303,12725,0,1681476543,13111.136415709996,95.28513408000435,53461.39448424
2023-04-14,12:49:05.000,104,11087300,12605,0,1681476544,13111.095997849996,95.46841146000224,53461.38051000001
2023-04-14,12:49:06.000,104,11087358,12485,0,1681476545,13111.015162129996,95.66578709999885,53461.39448424
2023-04-14,12:49:07.000,104,11087340,12725,0,1681476546,13110.86696331,96.00414534000447,53461.28967744001
2023-04-14,12:49:08.000,104,11087374,12765,0,1681476547,13110.73897341999,96.15922619999765,53461.32461304
2023-04-14,12:49:09.000,104,11087292,12725,0,1681476548,13110.624456149999,96.12398055000085,53461.268716080005
2023-04-14,12:49:10.000,104,11087297,12685,0,1681476549,13110.456048399989,95.99004707999848,53461.205832
2023-04-14,12:49:11.000,104,11087307,12845,0,1681476550,13110.395421609988,95.88431013000081,53461.19185776001
2023-04-14,12:49:12.000,104,11087277,12885,0,1681476551,13110.375212679988,95.79972057000123,53461.16390928001
2023-04-14,12:49:13.000,104,11087376,12685,0,1681476552,13110.395421609988,95.79972057000123,53461.12897368
2023-04-14,12:49:14.000,104,11087329,12805,0,1681476553,13110.408894229993,95.722180140001,53461.101025200005
2023-04-14,12:49:15.000,104,11087349,12605,0,1681476554,13110.449312089993,95.67283622999821,53461.12198656001
2023-04-14,12:49:16.000,104,11087294,12965,0,1681476555,13110.375212679988,95.63054145000206,53460.97525704001
2023-04-14,12:49:17.000,104,11087350,12645,0,1681476556,13110.368476369993,95.58119753999927,53460.94730856
2023-04-14,12:49:18.000,104,11087337,12645,0,1681476557,13110.489729949993,95.60939406000398,53461.003205520006
2023-04-14,12:49:19.000,104,11087356,12605,0,1681476558,13110.624456149999,95.63054145000206,53460.94032144
2023-04-14,12:49:20.000,104,11087338,12965,0,1681476559,13110.75918234999,95.63054145000206,53460.87045024
2023-04-14,12:49:21.000,104,11087308,12765,0,1681476560,13110.994953199996,95.6869344900042,53460.82852752001
2023-04-14,12:49:22.000,104,11087341,12805,0,1681476561,13111.318296079997,95.65873796999949,53460.90538584001
2023-04-14,12:49:23.000,104,11087305,12845,0,1681476562,13111.479967519997,95.6234923200027,53460.884424480006
2023-04-14,12:49:24.000,104,11087369,12885,0,1681476563,13111.554066930003,95.79972057000123,53460.87743736001
2023-04-14,12:49:25.000,104,11087309,12885,0,1681476564,13111.479967519997,95.99709620999784,53460.80756616001
2023-04-14,12:49:26.000,104,11087321,13005,0,1681476565,13111.587748479993,96.15922619999765,53460.84948888
2023-04-14,12:49:27.000,104,11087365,12605,0,1681476566,13111.648375269993,96.42004401000304,53460.8914116
2023-04-14,12:49:28.000,104,11087337,12965,0,1681476567,13111.648375269993,96.46938791999855,53460.835514640006
2023-04-14,12:49:29.000,104,11087322,12605,0,1681476568,13111.675320509989,96.45528965999983,53460.863463120004
2023-04-14,12:49:30.000,104,11087319,12965,0,1681476569,13111.621430029998,96.59627226000157,53460.8914116
2023-04-14,12:49:31.000,104,11087336,12645,0,1681476570,13111.520385379998,96.58922313000221,53460.82852752001
2023-04-14,12:49:32.000,104,11087285,12765,0,1681476571,13111.567539549993,96.50463357000262,53460.90538584001
2023-04-14,12:49:33.000,104,11087315,12885,0,1681476572,13111.574275859988,96.43414227000176,53460.933334320005
2023-04-14,12:49:34.000,104,11087309,12765,0,1681476573,13111.655111579988,96.44824053000048,53460.84250176
2023-04-14,12:49:35.000,104,11087313,12485,0,1681476574,13111.682056819998,96.41299488000368,53460.84250176
2023-04-14,12:49:36.000,104,11087329,12685,0,1681476575,13111.756156229989,96.28611054000066,53460.87045024
2023-04-14,12:49:37.000,104,11087354,12885,0,1681476576,13111.796574089989,96.14512793999893,53460.933334320005
2023-04-14,12:49:38.000,104,11087322,12605,0,1681476577,13111.850464569994,96.07463663999806,53460.98923128
2023-04-14,12:49:39.000,104,11087356,12765,0,1681476578,13111.92456398,96.0323418600019,53460.91237296
2023-04-14,12:49:40.000,104,11087344,12725,0,1681476579,13111.99866338999,96.00414534000447,53460.9612828
2023-04-14,12:49:41.000,104,11087345,12885,0,1681476580,13112.10644435,95.98299794999912,53460.863463120004
2023-04-14,12:49:42.000,104,11087331,12645,0,1681476581,13112.24790686,95.9688996900004,53460.91936008
2023-04-14,12:49:43.000,104,11087347,12965,0,1681476582,13112.416314609996,95.95480143000168,53460.96826992
2023-04-14,12:49:44.000,104,11087314,12565,0,1681476583,13112.503886639992,95.99709620999784,53460.982244160004
2023-04-14,12:49:45.000,104,11087325,12645,0,1681476584,13112.604931289992,96.05348924999998,53461.01019264
2023-04-14,12:49:46.000,104,11087347,12765,0,1681476585,13112.591458670002,96.03939099000127,53461.01019264
2023-04-14,12:49:47.000,104,11087297,12685,0,1681476586,13112.524095569992,96.05348924999998,53460.91237296
2023-04-14,12:49:48.000,104,11087348,12485,0,1681476587,13112.557777119997,96.04644012000063,53460.96826992
2023-04-14,12:49:49.000,104,11087322,12605,0,1681476588,13112.652085460002,95.99709620999784,53460.97525704001
2023-04-14,12:49:50.000,104,11087301,12605,0,1681476589,13112.645349149992,95.99004707999848,53460.97525704001
2023-04-14,12:49:51.000,104,11087350,12725,0,1681476590,13112.793547969988,96.0816857700047,53460.94730856
2023-04-14,12:49:52.000,104,11087357,12565,0,1681476591,13112.935010479989,96.20857011000044,53461.003205520006
2023-04-14,12:49:53.000,104,11087331,12645,0,1681476592,13112.988900959994,96.26496315000259,53461.01019264
2023-04-14,12:49:54.000,104,11087367,13005,0,1681476593,13112.968692029994,96.24381576000451,53460.92634720001
2023-04-14,12:49:55.000,104,11087350,12885,0,1681476594,13112.813756899988,96.20152098000108,53460.863463120004
2023-04-14,12:49:56.000,104,11087346,12805,0,1681476595,13112.813756899988,96.20857011000044,53460.835514640006
2023-04-14,12:49:57.000,104,11087321,12805,0,1681476596,13112.692503320002,96.29315967000002,53460.73070784
2023-04-14,12:49:58.000,104,11087373,12645,0,1681476597,13112.557777119997,96.42004401000304,53460.78660480001
2023-04-14,12:49:59.000,104,11087311,12445,0,1681476598,13112.416314609996,96.4905353100039,53460.765643440005
2023-04-14,12:50:00.000,104,11087332,12965,0,1681476599,13112.14012589999,96.53987921999942,53460.68878512001
2023-04-14,12:50:01.000,104,11087326,13005,0,1681476600,13111.91782766999,96.4623387899992,53460.6119268
2023-04-14,12:50:02.000,104,11087345,12885,0,1681476601,13111.816783019989,96.27201228000195,53460.597952560005
2023-04-14,12:50:03.000,104,11087345,12645,0,1681476602,13111.735947299989,96.01824360000319,53460.52109424001
2023-04-14,12:50:04.000,104,11087317,12725,0,1681476603,13111.776365159989,95.94070317000296,53460.42327456001
2023-04-14,12:50:05.000,104,11087289,12805,0,1681476604,13111.756156229989,95.90545751999889,53460.311480640004
2023-04-14,12:50:06.000,104,11087369,12605,0,1681476605,13111.783101469999,95.84201535000466,53460.26955792
2023-04-14,12:50:07.000,104,11087315,12685,0,1681476606,13111.803310399999,95.8208679599993,53460.28353216001
2023-04-14,12:50:08.000,104,11087322,12725,0,1681476607,13111.735947299989,95.87726100000145,53460.13680264001
2023-04-14,12:50:09.000,104,11087316,12765,0,1681476608,13111.756156229989,95.91250664999825,53460.07391856
2023-04-14,12:50:10.000,104,11087323,12685,0,1681476609,13111.742683609998,95.81381882999995,53459.997060240006
2023-04-14,12:50:11.000,104,11087337,12565,0,1681476610,13111.661847889998,95.9336540400036,53459.87129208001
2023-04-14,12:50:12.000,104,11087362,12645,0,1681476611,13111.587748479993,95.94775230000232,53459.78744664
2023-04-14,12:50:13.000,104,11087327,12765,0,1681476612,13111.493440140002,95.94070317000296,53459.80142088001
2023-04-14,12:50:14.000,104,11087303,12685,0,1681476613,13111.230724050001,96.02529273000255,53459.7734724
2023-04-14,12:50:15.000,104,11087303,12845,0,1681476614,13111.136415709996,96.08873490000406,53459.65469136001
2023-04-14,12:50:16.000,104,11087296,12725,0,1681476615,13111.062316299991,96.11693142000149,53459.57084592
2023-04-14,12:50:17.000,104,11087304,12965,0,1681476616,13111.156624639996,96.06053837999934,53459.57084592
2023-04-14,12:50:18.000,104,11087330,12525,0,1681476617,13111.156624639996,95.92660491000424,53459.473026240004
2023-04-14,12:50:19.000,104,11087301,12885,0,1681476618,13111.217251429996,95.92660491000424,53459.40315504
2023-04-14,12:50:20.000,104,11087302,12725,0,1681476619,13111.170097260001,95.9336540400036,53459.34027096
2023-04-14,12:50:21.000,104,11087303,12605,0,1681476620,13111.122943089991,95.92660491000424,53459.207515680006
2023-04-14,12:50:22.000,104,11087324,12845,0,1681476621,13111.10947047,96.01119447000383,53459.19354144
2023-04-14,12:50:23.000,104,11087328,12685,0,1681476622,13111.163360949991,95.96185056000104,53459.15161872001
2023-04-14,12:50:24.000,104,11087328,12965,0,1681476623,13111.257669289997,95.91250664999825,53459.06777328
2023-04-14,12:50:25.000,104,11087363,12685,0,1681476624,13111.392395490002,95.8702118700021,53459.08174752001
2023-04-14,12:50:26.000,104,11087294,12685,0,1681476625,13111.547330619993,95.74332752999908,53458.98392784001
2023-04-14,12:50:27.000,104,11087300,12885,0,1681476626,13111.607957409993,95.60939406000398,53458.990914960006
2023-04-14,12:50:28.000,104,11087336,12565,0,1681476627,13111.641638959998,95.63054145000206,53458.9000824
2023-04-14,12:50:29.000,104,11087308,12965,0,1681476628,13111.742683609998,95.60939406000398,53458.921043760005
2023-04-14,12:50:30.000,104,11087336,12645,0,1681476629,13111.789837779994,95.49660797999968,53458.753352880005
2023-04-14,12:50:31.000,104,11087313,12725,0,1681476630,13111.85720087999,95.46841146000224,53458.81623696001
2023-04-14,12:50:32.000,104,11087326,12725,0,1681476631,13111.951509219994,95.58119753999927,53458.78828848
2023-04-14,12:50:33.000,104,11087293,12805,0,1681476632,13112.032344939995,95.60939406000398,53458.73239152
2023-04-14,12:50:34.000,104,11087309,12685,0,1681476633,13112.09970803999,95.73627839999972,53458.76034
2023-04-14,12:50:35.000,104,11087336,12605,0,1681476634,13112.072762799995,95.80676970000059,53458.64854608001
2023-04-14,12:50:36.000,104,11087307,12765,0,1681476635,13112.14012589999,95.88431013000081,53458.66950744
2023-04-14,12:50:37.000,104,11087324,12805,0,1681476636,13112.22096161999,95.96185056000104,53458.66252032
2023-04-14,12:50:38.000,104,11087322,12805,0,1681476637,13112.01887231999,96.17332446000364,53458.66252032
2023-04-14,12:50:39.000,104,11087306,12965,0,1681476638,13111.90435505,96.2156192399998,53458.66252032
2023-04-14,12:50:40.000,104,11087330,12805,0,1681476639,13111.816783019989,96.09578403000341,53458.585662000005
2023-04-14,12:50:41.000,104,11087321,12565,0,1681476640,13111.823519329999,96.05348924999998,53458.48085520001
2023-04-14,12:50:42.000,104,11087277,12725,0,1681476641,13111.762892539999,96.15217706999829,53458.515790800004
2023-04-14,12:50:43.000,104,11087301,12645,0,1681476642,13111.722474679998,96.18742272000236,53458.466880960004
2023-04-14,12:50:44.000,104,11087300,12605,0,1681476643,13111.688793129993,96.24381576000451,53458.45290672
2023-04-14,12:50:45.000,104,11087311,12645,0,1681476644,13111.688793129993,96.22266836999916,53458.40399688
2023-04-14,12:50:46.000,104,11087295,12685,0,1681476645,13111.628166339993,96.2790614100013,53458.38303552
2023-04-14,12:50:47.000,104,11087289,12885,0,1681476646,13111.581012169998,96.25086489000387,53458.39700976
2023-04-14,12:50:48.000,104,11087294,12925,0,1681476647,13111.527121689993,96.29315967000002,53458.348099920004
2023-04-14,12:50:49.000,104,11087317,12605,0,1681476648,13111.351977630002,96.23676662999787,53458.348099920004
2023-04-14,12:50:50.000,104,11087353,12565,0,1681476649,13111.223987739992,96.25791402000323,53458.26425448
2023-04-14,12:50:51.000,104,11087296,12885,0,1681476650,13111.095997849996,96.13102968000021,53458.18739616
2023-04-14,12:50:52.000,104,11087361,12765,0,1681476651,13111.02863475,96.04644012000063,53458.15944768
2023-04-14,12:50:53.000,104,11087362,12965,0,1681476652,13111.082525229991,95.91250664999825,53458.152460560006
2023-04-14,12:50:54.000,104,11087297,13045,0,1681476653,13111.250932980001,95.91250664999825,53458.11053784
2023-04-14,12:50:55.000,104,11087311,12725,0,1681476654,13111.304823459992,95.97594881999976,53458.0965636
2023-04-14,12:50:56.000,104,11087299,12605,0,1681476655,13111.325032389992,96.09578403000341,53458.061628
2023-04-14,12:50:57.000,104,11087336,12565,0,1681476656,13111.392395490002,96.13807880999957,53458.11053784
2023-04-14,12:50:58.000,104,11087345,12885,0,1681476657,13111.298087149997,96.20857011000044,53458.05464088001
2023-04-14,12:50:59.000,104,11087261,12765,0,1681476658,13111.257669289997,96.25086489000387,53457.9917568
2023-04-14,12:51:00.000,104,11087329,12645,0,1681476659,13111.277878219997,96.40594575000432,53457.97079544
2023-04-14,12:51:01.000,104,11087331,12725,0,1681476660,13111.095997849996,96.6738126900018,53457.90092424
2023-04-14,12:51:02.000,104,11087328,12805,0,1681476661,13110.98148057999,96.7725005100001,53457.87297576
2023-04-14,12:51:03.000,104,11087349,12725,0,1681476662,13111.095997849996,96.76545138000074,53457.95682120001
2023-04-14,12:51:04.000,104,11087329,12765,0,1681476663,13111.176833569996,96.68086182000116,53457.92887272
2023-04-14,12:51:05.000,104,11087314,12685,0,1681476664,13111.176833569996,96.53283009000006,53457.89393712
2023-04-14,12:51:06.000,104,11087258,12725,0,1681476665,13111.116206779996,96.53987921999942,53457.747207600005
2023-04-14,12:51:07.000,104,11087344,12845,0,1681476666,13111.230724050001,96.47643704999791,53457.78913032001
2023-04-14,12:51:08.000,104,11087294,12725,0,1681476667,13111.325032389992,96.43414227000176,53457.7821432
2023-04-14,12:51:09.000,104,11087326,12685,0,1681476668,13111.378922869997,96.45528965999983,53457.81009168001
2023-04-14,12:51:10.000,104,11087272,12645,0,1681476669,13111.426077039992,96.57512487000349,53457.70528488
2023-04-14,12:51:11.000,104,11087271,12685,0,1681476670,13111.493440140002,96.6738126900018,53457.68432352
2023-04-14,12:51:12.000,104,11087280,12685,0,1681476671,13111.574275859988,96.68791095000051,53457.677336400004
2023-04-14,12:51:13.000,104,11087290,12765,0,1681476672,13111.554066930003,96.76545138000074,53457.649387920006
2023-04-14,12:51:14.000,104,11087342,12805,0,1681476673,13111.351977630002,96.75840225000138,53457.6074652
2023-04-14,12:51:15.000,104,11087287,12805,0,1681476674,13111.1296794,96.80774616000417,53457.45374856001
2023-04-14,12:51:16.000,104,11087346,12805,0,1681476675,13110.974744269995,96.86413919999904,53457.50265840001
2023-04-14,12:51:17.000,104,11087330,12765,0,1681476676,13110.98821689,96.86413919999904,53457.50265840001
2023-04-14,12:51:18.000,104,11087326,12765,0,1681476677,13110.90738117,96.9839744100027,53457.509645520004
2023-04-14,12:51:19.000,104,11087295,12605,0,1681476678,13110.9275901,97.08971136000036,53457.509645520004
2023-04-14,12:51:20.000,104,11087285,12565,0,1681476679,13110.88043592999,97.17430091999995,53457.4677228
2023-04-14,12:51:21.000,104,11087340,12885,0,1681476680,13110.88043592999,97.13905527000315,53457.42580008
2023-04-14,12:51:22.000,104,11087318,12765,0,1681476681,13110.833281759995,97.23774309000146,53457.43278720001
2023-04-14,12:51:23.000,104,11087347,12965,0,1681476682,13110.651401389994,97.44921699000406,53457.45374856001
2023-04-14,12:51:24.000,104,11087316,12765,0,1681476683,13110.267431719993,97.7875752300024,53457.341954640004
2023-04-14,12:51:25.000,104,11087348,12725,0,1681476684,13110.159650759997,97.73823131999961,53457.36990312
2023-04-14,12:51:26.000,104,11087317,12685,0,1681476685,13110.119232899997,97.6888874100041,53457.3279804
2023-04-14,12:51:27.000,104,11087345,12725,0,1681476686,13110.146178139992,97.55495394000172,53457.34894176
2023-04-14,12:51:28.000,104,11087299,12565,0,1681476687,13110.186595999992,97.3787256900032,53457.37689024
2023-04-14,12:51:29.000,104,11087316,12485,0,1681476688,13110.260695409997,97.29413613000361,53457.362916000005
2023-04-14,12:51:30.000,104,11087352,12725,0,1681476689,13110.307849579993,97.1320061400038,53457.40483872001
2023-04-14,12:51:31.000,104,11087317,12645,0,1681476690,13110.348267439993,97.04741658000421,53457.32099328
2023-04-14,12:51:32.000,104,11087276,12765,0,1681476691,13110.516675189989,96.99807267000142,53457.36990312
2023-04-14,12:51:33.000,104,11087313,12885,0,1681476692,13110.604247219999,96.96282702000462,53457.30701904001
2023-04-14,12:51:34.000,104,11087305,12965,0,1681476693,13110.79960020999,96.94167962999927,53457.362916000005
2023-04-14,12:51:35.000,104,11087286,12725,0,1681476694,13110.74570973,96.99807267000142,53457.37689024
2023-04-14,12:51:36.000,104,11087324,12525,0,1681476695,13110.557093049989,97.2306939600021,53457.35592888001
2023-04-14,12:51:37.000,104,11087332,12965,0,1681476696,13110.408894229993,97.27298873999825,53457.341954640004
2023-04-14,12:51:38.000,104,11087335,12805,0,1681476697,13110.415630539988,97.16020266000123,53457.36990312
2023-04-14,12:51:39.000,104,11087350,12965,0,1681476698,13110.536884119989,97.03331831999822,53457.3279804
2023-04-14,12:51:40.000,104,11087306,12925,0,1681476699,13110.496466259989,96.94167962999927,53457.27208344
2023-04-14,12:51:41.000,104,11087305,12605,0,1681476700,13110.503202569998,96.9205322400012,53457.34894176
2023-04-14,12:51:42.000,104,11087270,12725,0,1681476701,13110.368476369993,96.99807267000142,53457.314006160006
2023-04-14,12:51:43.000,104,11087335,12925,0,1681476702,13110.355003750003,96.92758137000055,53457.42580008
2023-04-14,12:51:44.000,104,11087294,12965,0,1681476703,13110.388685299993,96.83594268000161,53457.39086448
2023-04-14,12:51:45.000,104,11087337,12765,0,1681476704,13110.570565669994,96.73020573000395,53457.481697040006
2023-04-14,12:51:46.000,104,11087318,12645,0,1681476705,13110.63792876999,96.61741964999965,53457.49567128
2023-04-14,12:51:47.000,104,11087345,12765,0,1681476706,13110.712028179994,96.65266530000372,53457.460735680004
2023-04-14,12:51:48.000,104,11087277,12925,0,1681476707,13110.712028179994,96.92758137000055,53457.54458112
2023-04-14,12:51:49.000,104,11087345,12805,0,1681476708,13110.671610319994,97.13905527000315,53457.509645520004
2023-04-14,12:51:50.000,104,11087347,12805,0,1681476709,13110.61771983999,97.20954657000402,53457.52361976001
2023-04-14,12:51:51.000,104,11087284,12645,0,1681476710,13110.65813769999,97.23774309000146,53457.481697040006
2023-04-14,12:51:52.000,104,11087339,12965,0,1681476711,13110.712028179994,97.18135004999931,53457.530606880006
2023-04-14,12:51:53.000,104,11087355,12645,0,1681476712,13110.67834662999,97.21659570000338,53457.530606880006
2023-04-14,12:51:54.000,104,11087314,12845,0,1681476713,13110.65813769999,97.25889047999954,53457.50265840001
2023-04-14,12:51:55.000,104,11087334,12765,0,1681476714,13110.442575779998,97.31528352000169,53457.45374856001
2023-04-14,12:51:56.000,104,11087331,12805,0,1681476715,13110.523411499998,97.23774309000146,53457.48868416
2023-04-14,12:51:57.000,104,11087298,12845,0,1681476716,13110.550356739994,97.16725179000059,53457.47470992001
2023-04-14,12:51:58.000,104,11087276,12685,0,1681476717,13110.415630539988,97.20954657000402,53457.41881296
2023-04-14,12:51:59.000,104,11087309,12645,0,1681476718,13110.408894229993,97.2306939600021,53457.43977432
2023-04-14,12:52:00.000,104,11087310,12805,0,1681476719,13110.348267439993,97.20249744000466,53457.45374856001
2023-04-14,12:52:01.000,104,11087338,12645,0,1681476720,13110.253959100002,97.1320061400038,53457.411825840005
2023-04-14,12:52:02.000,104,11087307,12565,0,1681476721,13110.314585890002,97.08971136000036,53457.43977432
2023-04-14,12:52:03.000,104,11087267,12765,0,1681476722,13110.435839469988,96.97692528000334,53457.39086448
2023-04-14,12:52:04.000,104,11087317,12725,0,1681476723,13110.624456149999,96.85004094000033,53457.43977432
2023-04-14,12:52:05.000,104,11087296,12965,0,1681476724,13110.792863899995,96.75135312000202,53457.33496752001
2023-04-14,12:52:06.000,104,11087318,12725,0,1681476725,13111.08926154,96.73020573000395,53457.34894176
2023-04-14,12:52:07.000,104,11087326,12765,0,1681476726,13111.331768700002,96.7725005100001,53457.47470992001
2023-04-14,12:52:08.000,104,11087290,12645,0,1681476727,13111.412604420002,96.79364789999818,53457.45374856001
2023-04-14,12:52:09.000,104,11087321,12845,0,1681476728,13111.486703829993,96.85709006999969,53457.47470992001
2023-04-14,12:52:10.000,104,11087354,12725,0,1681476729,13111.567539549993,96.81479529000353,53457.481697040006
2023-04-14,12:52:11.000,104,11087325,12645,0,1681476730,13111.621430029998,96.74430399000266,53457.3978516
2023-04-14,12:52:12.000,104,11087337,12805,0,1681476731,13111.823519329999,96.624468779999,53457.49567128
2023-04-14,12:52:13.000,104,11087306,12885,0,1681476732,13112.03908124999,96.51873183000134,53457.52361976001
2023-04-14,12:52:14.000,104,11087277,12725,0,1681476733,13112.214225309996,96.56807574000413,53457.537594
2023-04-14,12:52:15.000,104,11087336,12765,0,1681476734,13112.28832472,96.65971443000308,53457.509645520004
2023-04-14,12:52:16.000,104,11087297,12645,0,1681476735,13112.389369370001,96.7372548600033,53457.61445232
2023-04-14,12:52:17.000,104,11087315,12605,0,1681476736,13112.476941399997,96.72315660000459,53457.6074652
2023-04-14,12:52:18.000,104,11087286,12685,0,1681476737,13112.604931289992,96.68086182000116,53457.649387920006
2023-04-14,12:52:19.000,104,11087342,12725,0,1681476738,13112.665558079992,96.6738126900018,53457.66336216
2023-04-14,12:52:20.000,104,11087332,12805,0,1681476739,13112.652085460002,96.71610746999795,53457.66336216
2023-04-14,12:52:21.000,104,11087322,12925,0,1681476740,13112.618403909997,96.81479529000353,53457.58650384
2023-04-14,12:52:22.000,104,11087291,12885,0,1681476741,13112.652085460002,96.76545138000074,53457.698297760006
2023-04-14,12:52:23.000,104,11087326,12685,0,1681476742,13112.793547969988,96.63151790999837,53457.76816896001
2023-04-14,12:52:24.000,104,11087316,12445,0,1681476743,13112.887856309993,96.58217400000285,53457.76816896001
2023-04-14,12:52:25.000,104,11087299,12805,0,1681476744,13112.961955719999,96.63151790999837,53457.87996288
2023-04-14,12:52:26.000,104,11087317,12645,0,1681476745,13112.807020589993,96.74430399000266,53457.75419472
2023-04-14,12:52:27.000,104,11087304,12885,0,1681476746,13112.766602729993,96.82184442000289,53457.8520144
2023-04-14,12:52:28.000,104,11087326,12765,0,1681476747,13112.827229519993,96.94872875999863,53457.88695000001
2023-04-14,12:52:29.000,104,11087314,12605,0,1681476748,13112.793547969988,97.082662230001,53457.87297576
2023-04-14,12:52:30.000,104,11087321,12725,0,1681476749,13112.773339040003,97.19544830999803,53457.89393712
2023-04-14,12:52:31.000,104,11087328,12845,0,1681476750,13112.793547969988,97.35052916999848,53457.90092424
2023-04-14,12:52:32.000,104,11087318,12765,0,1681476751,13112.800284279998,97.40692221000063,53457.88695000001
2023-04-14,12:52:33.000,104,11087330,12605,0,1681476752,13112.827229519993,97.50561002999893,53457.90791136001
2023-04-14,12:52:34.000,104,11087358,12925,0,1681476753,13112.820493209998,97.55495394000172,53457.92887272
2023-04-14,12:52:35.000,104,11087335,12605,0,1681476754,13112.739657489998,97.55495394000172,53457.865988640006
2023-04-14,12:52:36.000,104,11087328,12685,0,1681476755,13112.685767009993,97.51970828999765,53457.87996288
2023-04-14,12:52:37.000,104,11087299,12765,0,1681476756,13112.645349149992,97.45626612000342,53457.82406592
2023-04-14,12:52:38.000,104,11087284,12925,0,1681476757,13112.699239629997,97.56905220000044,53457.90791136001
2023-04-14,12:52:39.000,104,11087326,12765,0,1681476758,13112.840702139998,97.61134698000387,53457.97079544
2023-04-14,12:52:40.000,104,11087319,12845,0,1681476759,13113.103418229999,97.59019958999852,53458.012718160004
2023-04-14,12:52:41.000,104,11087316,12605,0,1681476760,13113.251617049995,97.71708393000154,53457.97079544
2023-04-14,12:52:42.000,104,11087271,12445,0,1681476761,13113.34592539,97.87216479000199,53458.07560224001
2023-04-14,12:52:43.000,104,11087289,12725,0,1681476762,13113.372870629995,97.97085261000029,53458.11752496
2023-04-14,12:52:44.000,104,11087292,12845,0,1681476763,13113.42002479999,97.98495086999901,53458.15944768
2023-04-14,12:52:45.000,104,11087308,12925,0,1681476764,13113.38634325,97.98495086999901,53458.152460560006
2023-04-14,12:52:46.000,104,11087313,12685,0,1681476765,13113.393079559995,97.94970522000222,53458.17342192001
2023-04-14,12:52:47.000,104,11087283,12605,0,1681476766,13113.46044265999,97.91445956999814,53458.3061772
2023-04-14,12:52:48.000,104,11087351,13045,0,1681476767,13113.29877121999,97.87216479000199,53458.369061280006
2023-04-14,12:52:49.000,104,11087349,12805,0,1681476768,13113.170781329994,97.90036130999943,53458.43194536
2023-04-14,12:52:50.000,104,11087333,12685,0,1681476769,13113.17751763999,97.86511566000263,53458.38303552
2023-04-14,12:52:51.000,104,11087348,12765,0,1681476770,13113.19772656999,97.94970522000222,53458.3061772
2023-04-14,12:52:52.000,104,11087287,12605,0,1681476771,13113.433497419996,98.04839304000052,53458.39700976
2023-04-14,12:52:53.000,104,11087309,12965,0,1681476772,13113.649059340001,98.11183521000203,53458.52277792
2023-04-14,12:52:54.000,104,11087349,12725,0,1681476773,13113.669268270001,98.1823265100029,53458.515790800004
2023-04-14,12:52:55.000,104,11087338,12565,0,1681476774,13113.662531959992,98.29511258999992,53458.5507264
2023-04-14,12:52:56.000,104,11087328,12805,0,1681476775,13113.568223620001,98.49953736000316,53458.56470064
2023-04-14,12:52:57.000,104,11087300,12725,0,1681476776,13113.46044265999,98.68281474000105,53458.64854608001
2023-04-14,12:52:58.000,104,11087292,12725,0,1681476777,13113.42002479999,98.67576561000169,53458.704443040006
2023-04-14,12:52:59.000,104,11087324,12885,0,1681476778,13113.42676111,98.73215865000384,53458.6904688
2023-04-14,12:53:00.000,104,11087326,12645,0,1681476779,13113.46717897,98.75330604000192,53458.704443040006
2023-04-14,12:53:01.000,104,11087332,12685,0,1681476780,13113.50759683,98.79560081999807,53458.655533200006
2023-04-14,12:53:02.000,104,11087314,12685,0,1681476781,13113.561487309991,98.8026499500047,53458.753352880005
2023-04-14,12:53:03.000,104,11087267,12965,0,1681476782,13113.682740889992,98.7392077800032,53458.83719832
2023-04-14,12:53:04.000,104,11087320,12765,0,1681476783,13113.844412329992,98.66871648000233,53458.851172560004
2023-04-14,12:53:05.000,104,11087281,12805,0,1681476784,13113.945456979993,98.66166735000297,53458.90706952
2023-04-14,12:53:06.000,104,11087348,12845,0,1681476785,13113.898302809997,98.71806038999785,53458.90706952
2023-04-14,12:53:07.000,104,11087308,12805,0,1681476786,13113.958929599998,98.78150255999935,53458.91405664001
2023-04-14,12:53:08.000,104,11087324,12645,0,1681476787,13114.039765319998,98.85199386000022,53458.99790208
2023-04-14,12:53:09.000,104,11087269,12725,0,1681476788,13114.107128419993,98.88019037999766,53459.06078616001
2023-04-14,12:53:10.000,104,11087363,12965,0,1681476789,13114.107128419993,99.02822210999875,53459.0747604
2023-04-14,12:53:11.000,104,11087290,12565,0,1681476790,13114.086919489993,99.16215558000113,53459.06777328
2023-04-14,12:53:12.000,104,11087340,12805,0,1681476791,13114.073446869988,99.34543295999902,53459.17258008
2023-04-14,12:53:13.000,104,11087313,12965,0,1681476792,13114.086919489993,99.45116991000396,53459.16559296
2023-04-14,12:53:14.000,104,11087380,12605,0,1681476793,13114.066710559993,99.64854555000056,53459.23546416
2023-04-14,12:53:15.000,104,11087322,12685,0,1681476794,13113.979138529998,99.90231422999932,53459.137644480004
2023-04-14,12:53:16.000,104,11087356,12725,0,1681476795,13113.965665909993,100.09264074000384,53459.22148992
2023-04-14,12:53:17.000,104,11087329,12725,0,1681476796,13114.093655799988,100.15608290999808,53459.326296720006
2023-04-14,12:53:18.000,104,11087316,12645,0,1681476797,13114.113864729989,100.17723030000343,53459.36821944001
2023-04-14,12:53:19.000,104,11087301,12605,0,1681476798,13114.140809969998,100.14198464999936,53459.424116400005
2023-04-14,12:53:20.000,104,11087319,12725,0,1681476799,13114.073446869988,100.07149334999849,53459.44507776001
2023-04-14,12:53:21.000,104,11087323,12725,0,1681476800,13114.006083769993,100.0362477000017,53459.473026240004
2023-04-14,12:53:22.000,104,11087328,12445,0,1681476801,13114.080183179998,100.07854247999785,53459.542897440006
2023-04-14,12:53:23.000,104,11087329,12605,0,1681476802,13114.140809969998,100.07854247999785,53459.542897440006
2023-04-14,12:53:24.000,104,11087322,12565,0,1681476803,13114.33616295999,100.12083726000128,53459.57783304
2023-04-14,12:53:25.000,104,11087346,12805,0,1681476804,13114.551724879995,100.07149334999849,53459.493987600006
2023-04-14,12:53:26.000,104,11087325,12645,0,1681476805,13114.774023109996,99.95870727000147,53459.58482016001
2023-04-14,12:53:27.000,104,11087312,12805,0,1681476806,13115.043475509992,99.83182292999845,53459.71757544
2023-04-14,12:53:28.000,104,11087329,12725,0,1681476807,13115.164729089993,99.83182292999845,53459.78045952001
2023-04-14,12:53:29.000,104,11087318,12845,0,1681476808,13115.265773739993,99.93051075000403,53459.78045952001
2023-04-14,12:53:30.000,104,11087357,12885,0,1681476809,13115.333136839989,100.00805118000426,53459.85033072001
2023-04-14,12:53:31.000,104,11087358,12845,0,1681476810,13115.319664219998,100.07854247999785,53459.7734724
2023-04-14,12:53:32.000,104,11087342,12765,0,1681476811,13115.272510049988,100.18427943000279,53459.878279200006
2023-04-14,12:53:33.000,104,11087317,12965,0,1681476812,13115.171465400002,100.3816550699994,53459.857317840004
2023-04-14,12:53:34.000,104,11087315,12845,0,1681476813,13115.252301119988,100.30411463999917,53460.00404736
2023-04-14,12:53:35.000,104,11087366,12605,0,1681476814,13115.306191599993,100.17723030000343,53459.878279200006
2023-04-14,12:53:36.000,104,11087354,12805,0,1681476815,13115.49480827999,100.14198464999936,53459.976098880004
2023-04-14,12:53:37.000,104,11087332,12685,0,1681476816,13115.74405175,100.17018117000407,53460.025008720004
2023-04-14,12:53:38.000,104,11087331,12605,0,1681476817,13115.892250569996,100.21247595000023,53460.094879920005
2023-04-14,12:53:39.000,104,11087314,12605,0,1681476818,13115.939404739991,100.3816550699994,53460.06693144001
2023-04-14,12:53:40.000,104,11087320,12645,0,1681476819,13115.89898687999,100.50853941000241,53460.13680264001
2023-04-14,12:53:41.000,104,11087342,12765,0,1681476820,13115.83836008999,100.61427636000008,53460.03898296001
2023-04-14,12:53:42.000,104,11087360,12805,0,1681476821,13115.85856901999,100.74116070000309,53460.12981552
2023-04-14,12:53:43.000,104,11087308,12765,0,1681476822,13115.82488747,100.77640634999989,53460.24859656
2023-04-14,12:53:44.000,104,11087320,12605,0,1681476823,13115.872041639996,100.79755373999797,53460.32545488001
2023-04-14,12:53:45.000,104,11087328,12845,0,1681476824,13115.78446961,100.86804503999883,53460.33942912
2023-04-14,12:53:46.000,104,11087323,12605,0,1681476825,13115.58238031,100.86804503999883,53460.28353216001
2023-04-14,12:53:47.000,104,11087350,12605,0,1681476826,13115.521753519999,100.81870113000332,53460.39532608
2023-04-14,12:53:48.000,104,11087309,12765,0,1681476827,13115.501544589999,100.66362027000287,53460.4372488
2023-04-14,12:53:49.000,104,11087330,12605,0,1681476828,13115.53522613999,100.57198158000392,53460.45821016
2023-04-14,12:53:50.000,104,11087285,12925,0,1681476829,13115.447654109994,100.55083418999857,53460.42327456001
2023-04-14,12:53:51.000,104,11087318,12485,0,1681476830,13115.461126729999,100.6565711400035,53460.4372488
2023-04-14,12:53:52.000,104,11087284,12805,0,1681476831,13115.56217138,100.64247288000479,53460.60493968
2023-04-14,12:53:53.000,104,11087358,12965,0,1681476832,13115.58238031,100.55788331999793,53460.57000408001
2023-04-14,12:53:54.000,104,11087323,12725,0,1681476833,13115.481335659999,100.40280246000475,53460.57000408001
2023-04-14,12:53:55.000,104,11087324,12965,0,1681476834,13115.373554699989,100.37460594000004,53460.44423592
2023-04-14,12:53:56.000,104,11087353,12605,0,1681476835,13115.407236249994,100.29001638000045,53460.47218440001
2023-04-14,12:53:57.000,104,11087309,12605,0,1681476836,13115.447654109994,100.19132856000215,53460.61891392001
2023-04-14,12:53:58.000,104,11087318,12965,0,1681476837,13115.467863039994,100.10673900000256,53460.61891392001
2023-04-14,12:53:59.000,104,11087327,12565,0,1681476838,13115.60258924,100.02214944000298,53460.66083664001
2023-04-14,12:54:00.000,104,11087327,12925,0,1681476839,13115.65647971999,99.95870727000147,53460.667823760006
2023-04-14,12:54:01.000,104,11087355,12445,0,1681476840,13115.609325549995,99.95165814000211,53460.63987528001
2023-04-14,12:54:02.000,104,11087331,12805,0,1681476841,13115.66321603,99.9869037899989,53460.66083664001
2023-04-14,12:54:03.000,104,11087327,12845,0,1681476842,13115.59585292999,100.14198464999936,53460.68878512001
2023-04-14,12:54:04.000,104,11087334,12525,0,1681476843,13115.467863039994,100.19837769000151,53460.63987528001
2023-04-14,12:54:05.000,104,11087313,12725,0,1681476844,13115.447654109994,100.07854247999785,53460.59096544001
2023-04-14,12:54:06.000,104,11087328,12845,0,1681476845,13115.521753519999,99.95870727000147,53460.5769912
2023-04-14,12:54:07.000,104,11087338,12925,0,1681476846,13115.669952339995,99.87411771000188,53460.73070784
2023-04-14,12:54:08.000,104,11087324,12965,0,1681476847,13115.690161269995,99.86001945000316,53460.765643440005
2023-04-14,12:54:09.000,104,11087325,12805,0,1681476848,13115.791205919995,99.92346162000467,53460.79359192
2023-04-14,12:54:10.000,104,11087286,12765,0,1681476849,13115.90572319,99.93755988000339,53460.73070784
2023-04-14,12:54:11.000,104,11087346,12645,0,1681476850,13116.006767840001,100.02214944000298,53460.7516692
2023-04-14,12:54:12.000,104,11087367,12805,0,1681476851,13116.087603560001,100.05739508999977,53460.77961768
2023-04-14,12:54:13.000,104,11087290,12645,0,1681476852,13116.195384519997,100.15608290999808,53460.835514640006
2023-04-14,12:54:14.000,104,11087306,12885,0,1681476853,13116.202120829992,100.29001638000045,53460.884424480006
2023-04-14,12:54:15.000,104,11087288,12645,0,1681476854,13116.074130939996,100.20542682000087,53460.87743736001
2023-04-14,12:54:16.000,104,11087340,12525,0,1681476855,13116.107812490001,100.08559161000449,53460.90538584001
2023-04-14,12:54:17.000,104,11087325,12845,0,1681476856,13116.323374409993,100.05034596000041,53461.052115360006
2023-04-14,12:54:18.000,104,11087371,12685,0,1681476857,13116.471573229988,100.02214944000298,53461.1359608
2023-04-14,12:54:19.000,104,11087329,12725,0,1681476858,13116.741025629999,99.94460901000275,53461.149935040004
2023-04-14,12:54:20.000,104,11087320,12965,0,1681476859,13117.01721433999,99.84592119000445,53461.19185776001
2023-04-14,12:54:21.000,104,11087302,12685,0,1681476860,13117.18562209,99.7895281500023,53461.205832
2023-04-14,12:54:22.000,104,11087333,12805,0,1681476861,13117.300139359992,99.71198772000207,53461.28269032
2023-04-14,12:54:23.000,104,11087315,12885,0,1681476862,13117.455074489997,99.73313511000015,53461.387497120006
2023-04-14,12:54:24.000,104,11087349,12965,0,1681476863,13117.636954859998,99.7895281500023,53461.49230392
2023-04-14,12:54:25.000,104,11087316,12965,0,1681476864,13117.764944749993,99.79657728000166,53461.54820088001
2023-04-14,12:54:26.000,104,11087299,12765,0,1681476865,13117.697581649998,99.90936335999868,53461.51326528
2023-04-14,12:54:27.000,104,11087388,12685,0,1681476866,13117.717790579998,99.99395291999826,53461.61807208
2023-04-14,12:54:28.000,104,11087365,12605,0,1681476867,13117.737999509998,100.0996898700032,53461.701917520004
2023-04-14,12:54:29.000,104,11087317,12885,0,1681476868,13117.845780469994,100.13493552,53461.80672432
2023-04-14,12:54:30.000,104,11087356,12765,0,1681476869,13117.839044159999,100.17723030000343,53461.7997372
2023-04-14,12:54:31.000,104,11087343,12845,0,1681476870,13118.01418821999,100.17018117000407,53461.93249248001
2023-04-14,12:54:32.000,104,11087343,12725,0,1681476871,13118.229750139995,100.20542682000087,53461.96044096001
2023-04-14,12:54:33.000,104,11087323,12765,0,1681476872,13118.17585965999,100.2829672500011,53462.037299280004
2023-04-14,12:54:34.000,104,11087301,12565,0,1681476873,13118.11523286999,100.33231116000388,53462.1141576
2023-04-14,12:54:35.000,104,11087321,12885,0,1681476874,13117.99397928999,100.52263767000113,53462.06524776
2023-04-14,12:54:36.000,104,11087291,12885,0,1681476875,13118.0007156,100.54378505999921,53462.16306744
2023-04-14,12:54:37.000,104,11087280,12645,0,1681476876,13118.03439714999,100.4450972400009,53462.23992576
2023-04-14,12:54:38.000,104,11087317,12765,0,1681476877,13118.10176025,100.45919549999962,53462.29582272001
2023-04-14,12:54:39.000,104,11087320,12805,0,1681476878,13118.108496559995,100.45919549999962,53462.3587068
2023-04-14,12:54:40.000,104,11087325,12765,0,1681476879,13117.960297739999,100.50149028000305,53462.36569392001
2023-04-14,12:54:41.000,104,11087323,12725,0,1681476880,13117.89293463999,100.56493245000456,53462.323771200005
2023-04-14,12:54:42.000,104,11087313,12805,0,1681476881,13117.946825119994,100.45919549999962,53462.36569392001
2023-04-14,12:54:43.000,104,11087296,13045,0,1681476882,13117.91314356999,100.4803428899977,53462.428578
2023-04-14,12:54:44.000,104,11087319,12605,0,1681476883,13117.812098919989,100.56493245000456,53462.44953936
2023-04-14,12:54:45.000,104,11087321,12645,0,1681476884,13117.677372719998,100.61427636000008,53462.40062952
2023-04-14,12:54:46.000,104,11087341,12645,0,1681476885,13117.502228659992,100.62132548999944,53462.3587068
2023-04-14,12:54:47.000,104,11087316,12925,0,1681476886,13117.475283419997,100.57198158000392,53462.44953936
2023-04-14,12:54:48.000,104,11087335,12925,0,1681476887,13117.495492349997,100.56493245000456,53462.48447496001
2023-04-14,12:54:49.000,104,11087323,12685,0,1681476888,13117.482019729992,100.57198158000392,53462.47748784
2023-04-14,12:54:50.000,104,11087341,12805,0,1681476889,13117.441601869992,100.50149028000305,53462.42159088
2023-04-14,12:54:51.000,104,11087328,12525,0,1681476890,13117.360766149992,100.46624462999898,53462.40761664
2023-04-14,12:54:52.000,104,11087294,12965,0,1681476891,13117.401184009992,100.3816550699994,53462.42159088
2023-04-14,12:54:53.000,104,11087292,12845,0,1681476892,13117.522437589992,100.30411463999917,53462.47748784
2023-04-14,12:54:54.000,104,11087304,12845,0,1681476893,13117.475283419997,100.4450972400009,53462.43556512001
2023-04-14,12:54:55.000,104,11087326,12765,0,1681476894,13117.414656629997,100.46624462999898,53462.41460376001
2023-04-14,12:54:56.000,104,11087287,12925,0,1681476895,13117.448338180002,100.52263767000113,53462.47050072
2023-04-14,12:54:57.000,104,11087306,12605,0,1681476896,13117.508964970002,100.60017810000136,53462.51941056
2023-04-14,12:54:58.000,104,11087312,12605,0,1681476897,13117.643691169993,100.55788331999793,53462.491462080005
2023-04-14,12:54:59.000,104,11087301,12525,0,1681476898,13117.717790579998,100.52263767000113,53462.46351360001
2023-04-14,12:55:00.000,104,11087344,12725,0,1681476899,13117.771681059989,100.4944411500037,53462.40761664
2023-04-14,12:55:01.000,104,11087282,12765,0,1681476900,13117.879462019999,100.54378505999921,53462.48447496001
2023-04-14,12:55:02.000,104,11087333,12685,0,1681476901,13117.879462019999,100.60722723000072,53462.48447496001
2023-04-14,12:55:03.000,104,11087287,12925,0,1681476902,13118.06134239,100.55788331999793,53462.58928176
2023-04-14,12:55:04.000,104,11087300,12685,0,1681476903,13118.068078699995,100.57198158000392,53462.58928176
2023-04-14,12:55:05.000,104,11087314,12965,0,1681476904,13118.07481500999,100.55083418999857,53462.57530752
2023-04-14,12:55:06.000,104,11087295,12805,0,1681476905,13118.02092453,100.50149028000305,53462.540371920004
2023-04-14,12:55:07.000,104,11087313,12965,0,1681476906,13118.11523286999,100.4450972400009,53462.610243120005
2023-04-14,12:55:08.000,104,11087281,12605,0,1681476907,13118.33753109999,100.43804811000155,53462.58928176
2023-04-14,12:55:09.000,104,11087315,12765,0,1681476908,13118.526147780001,100.48739202000434,53462.65216584001
2023-04-14,12:55:10.000,104,11087307,12925,0,1681476909,13118.519411469992,100.57903071000328,53462.6381916
2023-04-14,12:55:11.000,104,11087320,13005,0,1681476910,13118.566565640001,100.63542374999815,53462.65216584001
2023-04-14,12:55:12.000,104,11087353,12525,0,1681476911,13118.593510879997,100.69886591999966,53462.729024160006
2023-04-14,12:55:13.000,104,11087286,12725,0,1681476912,13118.418366819991,100.74820983000245,53462.77094688001
2023-04-14,12:55:14.000,104,11087281,12645,0,1681476913,13118.18259597,100.86099590999947,53462.708062800004
2023-04-14,12:55:15.000,104,11087316,12645,0,1681476914,13118.047869769995,100.92443808000098,53462.65216584001
2023-04-14,12:55:16.000,104,11087336,12645,0,1681476915,13118.03439714999,100.9385363399997,53462.66614008
2023-04-14,12:55:17.000,104,11087315,12845,0,1681476916,13118.148914419995,100.91738895000162,53462.708062800004
2023-04-14,12:55:18.000,104,11087308,12965,0,1681476917,13118.17585965999,100.96673286000441,53462.67312720001
2023-04-14,12:55:19.000,104,11087314,12605,0,1681476918,13118.24322276,100.95263459999842,53462.68011432001
2023-04-14,12:55:20.000,104,11087326,12605,0,1681476919,13118.189332279995,101.04427329000464,53462.67312720001
2023-04-14,12:55:21.000,104,11087323,12485,0,1681476920,13118.06134239,101.1500102400023,53462.659152960005
2023-04-14,12:55:22.000,104,11087339,12485,0,1681476921,13117.818835229999,101.2486980600006,53462.68011432001
2023-04-14,12:55:23.000,104,11087330,12845,0,1681476922,13117.731263199988,101.2486980600006,53462.63120448001
2023-04-14,12:55:24.000,104,11087298,12965,0,1681476923,13117.589800690002,101.45312283000385,53462.59626888
2023-04-14,12:55:25.000,104,11087297,12605,0,1681476924,13117.488756040002,101.44607370000449,53462.55434616001
2023-04-14,12:55:26.000,104,11087346,12725,0,1681476925,13117.313611979996,101.4319754399985,53462.442552240005
2023-04-14,12:55:27.000,104,11087315,12645,0,1681476926,13117.333820909997,101.38263153000298,53462.47748784
2023-04-14,12:55:28.000,104,11087321,12605,0,1681476927,13117.401184009992,101.2486980600006,53462.47050072
2023-04-14,12:55:29.000,104,11087389,13005,0,1681476928,13117.542646519993,101.16410850000102,53462.36569392001
2023-04-14,12:55:30.000,104,11087351,12605,0,1681476929,13117.717790579998,101.11476458999823,53462.41460376001
2023-04-14,12:55:31.000,104,11087331,12605,0,1681476930,13117.764944749993,101.037224159998,53462.393642400006
2023-04-14,12:55:32.000,104,11087334,12605,0,1681476931,13117.805362609994,101.10771545999887,53462.33075832
2023-04-14,12:55:33.000,104,11087308,12885,0,1681476932,13117.805362609994,101.25574718999997,53462.26088712
2023-04-14,12:55:34.000,104,11087286,12805,0,1681476933,13117.657163789998,101.31918936000147,53462.30979696
2023-04-14,12:55:35.000,104,11087292,12565,0,1681476934,13117.529173900002,101.35443500999827,53462.41460376001
2023-04-14,12:55:36.000,104,11087334,12965,0,1681476935,13117.327084600001,101.35443500999827,53462.372681040004
2023-04-14,12:55:37.000,104,11087334,12765,0,1681476936,13117.219303639991,101.3614841400049,53462.323771200005
2023-04-14,12:55:38.000,104,11087285,12805,0,1681476937,13117.131731609996,101.21345241000381,53462.225951520006
2023-04-14,12:55:39.000,104,11087320,12885,0,1681476938,13117.246248880001,101.13591198000358,53462.323771200005
2023-04-14,12:55:40.000,104,11087327,12845,0,1681476939,13117.286666740001,101.09361720000015,53462.34473256001
2023-04-14,12:55:41.000,104,11087376,12605,0,1681476940,13117.333820909997,101.00902764000057,53462.23992576
2023-04-14,12:55:42.000,104,11087348,12605,0,1681476941,13117.300139359992,101.00197851000121,53462.23992576
2023-04-14,12:55:43.000,104,11087290,12925,0,1681476942,13117.387711390002,100.91033982000226,53462.33075832
2023-04-14,12:55:44.000,104,11087287,12605,0,1681476943,13117.380975079992,100.85394678000011,53462.33774544001
2023-04-14,12:55:45.000,104,11087370,12845,0,1681476944,13117.360766149992,100.9032906900029,53462.33075832
2023-04-14,12:55:46.000,104,11087337,12885,0,1681476945,13117.286666740001,100.92443808000098,53462.23992576
2023-04-14,12:55:47.000,104,11087334,12965,0,1681476946,13117.354029839997,100.91738895000162,53462.274861360005
2023-04-14,12:55:48.000,104,11087332,12165,0,1681476947,13117.414656629997,100.91738895000162,53462.29582272001
2023-04-14,12:55:49.000,104,11087295,12845,0,1681476948,13117.502228659992,100.99492938000185,53462.2888356
2023-04-14,12:55:50.000,104,11087329,12725,0,1681476949,13117.529173900002,101.10066632999951,53462.23293864
2023-04-14,12:55:51.000,104,11087332,12525,0,1681476950,13117.569591760002,101.17820675999974,53462.2888356
2023-04-14,12:55:52.000,104,11087344,12605,0,1681476951,13117.623482239993,101.31214023000211,53462.36569392001
2023-04-14,12:55:53.000,104,11087331,12925,0,1681476952,13117.650427479988,101.45312283000385,53462.36569392001
2023-04-14,12:55:54.000,104,11087306,12885,0,1681476953,13117.529173900002,101.42492630999914,53462.204990160004
2023-04-14,12:55:55.000,104,11087328,12885,0,1681476954,13117.677372719998,101.31214023000211,53462.28184848
2023-04-14,12:55:56.000,104,11087306,12725,0,1681476955,13117.839044159999,101.31214023000211,53462.42159088
2023-04-14,12:55:57.000,104,11087365,12925,0,1681476956,13117.940088809999,101.29099284000404,53462.33774544001
2023-04-14,12:55:58.000,104,11087324,12685,0,1681476957,13118.05460607999,101.28394371000468,53462.40062952
2023-04-14,12:55:59.000,104,11087325,12645,0,1681476958,13118.290376929996,101.31918936000147,53462.48447496001
2023-04-14,12:56:00.000,104,11087339,12605,0,1681476959,13118.357740029991,101.29099284000404,53462.54735904
2023-04-14,12:56:01.000,104,11087350,12645,0,1681476960,13118.330794789996,101.27689457999804,53462.53338480001
2023-04-14,12:56:02.000,104,11087328,13045,0,1681476961,13118.330794789996,101.1852558899991,53462.64517872
2023-04-14,12:56:03.000,104,11087324,12765,0,1681476962,13118.310585859996,101.16410850000102,53462.63120448001
2023-04-14,12:56:04.000,104,11087296,12485,0,1681476963,13118.21627751999,101.20640328000445,53462.708062800004
2023-04-14,12:56:05.000,104,11087331,12805,0,1681476964,13118.088287629995,101.32623849000083,53462.61723024
2023-04-14,12:56:06.000,104,11087305,12685,0,1681476965,13118.047869769995,101.19230501999846,53462.610243120005
2023-04-14,12:56:07.000,104,11087334,12445,0,1681476966,13118.17585965999,101.051322420004,53462.7429984
2023-04-14,12:56:08.000,104,11087275,12605,0,1681476967,13118.290376929996,100.98083112000313,53462.80588248
2023-04-14,12:56:09.000,104,11087335,12805,0,1681476968,13118.357740029991,100.98083112000313,53462.79190824
2023-04-14,12:56:10.000,104,11087339,12805,0,1681476969,13118.452048369996,100.99492938000185,53462.80588248
2023-04-14,12:56:11.000,104,11087353,12565,0,1681476970,13118.580038259992,100.96673286000441,53462.708062800004
2023-04-14,12:56:12.000,104,11087317,12605,0,1681476971,13118.862963279993,101.02312589999929,53462.708062800004
2023-04-14,12:56:13.000,104,11087312,12885,0,1681476972,13119.139151989999,101.00902764000057,53462.79190824
2023-04-14,12:56:14.000,104,11087296,12765,0,1681476973,13119.226724019994,101.1852558899991,53462.81985672001
2023-04-14,12:56:15.000,104,11087305,12525,0,1681476974,13119.246932949995,101.34738587999891,53462.84780520001
2023-04-14,12:56:16.000,104,11087311,12685,0,1681476975,13119.24019664,101.45312283000385,53462.84780520001
2023-04-14,12:56:17.000,104,11087312,12605,0,1681476976,13119.15262460999,101.57295804000023,53462.93165064
2023-04-14,12:56:18.000,104,11087338,12925,0,1681476977,13119.091997819989,101.67164585999853,53462.91068928
2023-04-14,12:56:19.000,104,11087326,12885,0,1681476978,13119.058316269999,101.69279325000389,53462.91068928
2023-04-14,12:56:20.000,104,11087322,12805,0,1681476979,13119.105470439994,101.71394064000197,53462.93165064
2023-04-14,12:56:21.000,104,11087326,13005,0,1681476980,13118.977480549998,101.77033368000411,53462.84780520001
2023-04-14,12:56:22.000,104,11087346,12605,0,1681476981,13118.937062689998,101.69984238000325,53462.90370216
2023-04-14,12:56:23.000,104,11087348,12805,0,1681476982,13118.937062689998,101.66459672999918,53463.01549608001
2023-04-14,12:56:24.000,104,11087338,12725,0,1681476983,13118.903381139993,101.59410542999831,53463.07139304
2023-04-14,12:56:25.000,104,11087328,12725,0,1681476984,13118.856226969998,101.65754759999982,53462.98754760001
2023-04-14,12:56:26.000,104,11087307,12645,0,1681476985,13118.708028150002,101.67164585999853,53462.88972792001
2023-04-14,12:56:27.000,104,11087326,12605,0,1681476986,13118.674346599997,101.74918628999876,53462.98056048
2023-04-14,12:56:28.000,104,11087351,12685,0,1681476987,13118.674346599997,101.79148107000219,53462.98056048
2023-04-14,12:56:29.000,104,11087324,13045,0,1681476988,13118.660873979992,101.8549232400037,53462.994534720005
2023-04-14,12:56:30.000,104,11087300,12925,0,1681476989,13118.775391249997,101.78443194000283,53462.98056048
2023-04-14,12:56:31.000,104,11087338,12565,0,1681476990,13118.876435899998,101.77738281000347,53462.98056048
2023-04-14,12:56:32.000,104,11087340,12725,0,1681476991,13119.017898409998,101.69279325000389,53463.05741880001
2023-04-14,12:56:33.000,104,11087322,12685,0,1681476992,13119.118943059999,101.67164585999853,53463.08536728001
2023-04-14,12:56:34.000,104,11087341,12765,0,1681476993,13119.044843649994,101.59410542999831,53463.08536728001
2023-04-14,12:56:35.000,104,11087321,12605,0,1681476994,13118.876435899998,101.65049847000046,53462.98056048
2023-04-14,12:56:36.000,104,11087301,12765,0,1681476995,13118.809072800002,101.63640021000174,53463.02947032
2023-04-14,12:56:37.000,104,11087307,12565,0,1681476996,13118.849490660003,101.65754759999982,53463.02947032
2023-04-14,12:56:38.000,104,11087327,12645,0,1681476997,13118.809072800002,101.62230195000302,53463.03645744001
2023-04-14,12:56:39.000,104,11087276,12765,0,1681476998,13118.708028150002,101.50951586999872,53463.043444560004
2023-04-14,12:56:40.000,104,11087328,12605,0,1681476999,13118.768654940002,101.62935108000238,53463.043444560004
2023-04-14,12:56:41.000,104,11087349,12805,0,1681477000,13118.667610290002,101.81262846000027,53463.00850896001
2023-04-14,12:56:42.000,104,11087323,12605,0,1681477001,13118.701291839992,101.81967758999963,53462.98754760001
2023-04-14,12:56:43.000,104,11087362,12605,0,1681477002,13118.782127559993,101.88311976000114,53462.97357336
2023-04-14,12:56:44.000,104,11087324,12685,0,1681477003,13118.970744239989,101.92541454000457,53462.98056048
2023-04-14,12:56:45.000,104,11087319,12765,0,1681477004,13119.011162099989,102.07344626999839,53462.93165064
2023-04-14,12:56:46.000,104,11087314,12525,0,1681477005,13119.038107339999,102.1016427900031,53462.97357336
2023-04-14,12:56:47.000,104,11087358,12685,0,1681477006,13119.17283353999,102.1368884399999,53463.03645744001
2023-04-14,12:56:48.000,104,11087352,12685,0,1681477007,13119.226724019994,102.12279018000118,53463.0923544
2023-04-14,12:56:49.000,104,11087332,12885,0,1681477008,13119.23346032999,102.12279018000118,53463.03645744001
2023-04-14,12:56:50.000,104,11087291,12805,0,1681477009,13119.186306159994,102.20737974000076,53463.043444560004
2023-04-14,12:56:51.000,104,11087320,12645,0,1681477010,13119.058316269999,102.21442887000012,53462.896715040006
2023-04-14,12:56:52.000,104,11087357,12685,0,1681477011,13118.964007929993,102.2355762599982,53463.01549608001
2023-04-14,12:56:53.000,104,11087352,12845,0,1681477012,13118.869699589988,102.32016581999778,53463.05741880001
2023-04-14,12:56:54.000,104,11087333,12765,0,1681477013,13118.815809109998,102.26377278000291,53462.98754760001
2023-04-14,12:56:55.000,104,11087333,12885,0,1681477014,13118.802336489993,102.20737974000076,53463.0224832
2023-04-14,12:56:56.000,104,11087356,13125,0,1681477015,13118.849490660003,102.15803582999797,53462.97357336
2023-04-14,12:56:57.000,104,11087314,12605,0,1681477016,13118.964007929993,102.08754453000438,53463.0224832
2023-04-14,12:56:58.000,104,11087330,12645,0,1681477017,13119.017898409998,102.10869192000246,53462.98754760001
2023-04-14,12:56:59.000,104,11087300,12765,0,1681477018,13119.058316269999,102.27787104000163,53462.98056048
2023-04-14,12:57:00.000,104,11087302,12565,0,1681477019,13119.071788889989,102.35541147000185,53462.945624880005
2023-04-14,12:57:01.000,104,11087317,12685,0,1681477020,13119.038107339999,102.37655885999993,53462.91068928
2023-04-14,12:57:02.000,104,11087301,12645,0,1681477021,13119.065052579994,102.3483623400025,53462.88972792001
2023-04-14,12:57:03.000,104,11087323,12725,0,1681477022,13119.186306159994,102.36246060000121,53462.952612
2023-04-14,12:57:04.000,104,11087252,12725,0,1681477023,13119.24019664,102.36950973000057,53462.98056048
2023-04-14,12:57:05.000,104,11087351,12645,0,1681477024,13119.17956985,102.27787104000163,53463.00152184
2023-04-14,12:57:06.000,104,11087305,12605,0,1681477025,13119.125679369994,102.21442887000012,53462.93165064
2023-04-14,12:57:07.000,104,11087344,12765,0,1681477026,13119.118943059999,102.15098669999861,53462.945624880005
2023-04-14,12:57:08.000,104,11087355,12485,0,1681477027,13119.038107339999,102.10869192000246,53462.98056048
2023-04-14,12:57:09.000,104,11087338,12605,0,1681477028,13118.984216859993,102.22147799999948,53462.994534720005
2023-04-14,12:57:10.000,104,11087312,12925,0,1681477029,13118.849490660003,102.19328148000204,53462.91068928
2023-04-14,12:57:11.000,104,11087315,12925,0,1681477030,13118.761918629993,102.06639713999903,53462.91068928
2023-04-14,12:57:12.000,104,11087353,12445,0,1681477031,13118.829281730003,102.06639713999903,53462.97357336
2023-04-14,12:57:13.000,104,11087329,12725,0,1681477032,13118.849490660003,102.06639713999903,53462.93165064
2023-04-14,12:57:14.000,104,11087340,12605,0,1681477033,13118.964007929993,102.11574105000182,53462.90370216
2023-04-14,12:57:15.000,104,11087298,12525,0,1681477034,13118.990953169989,102.22852712999884,53462.81985672001
2023-04-14,12:57:16.000,104,11087315,12885,0,1681477035,13119.23346032999,102.2355762599982,53462.79190824
2023-04-14,12:57:17.000,104,11087321,12645,0,1681477036,13119.37492283999,102.32721495000442,53462.91068928
2023-04-14,12:57:18.000,104,11087342,12805,0,1681477037,13119.34124129,102.52459059000103,53462.91068928
2023-04-14,12:57:19.000,104,11087280,12725,0,1681477038,13119.246932949995,102.64442580000468,53462.896715040006
2023-04-14,12:57:20.000,104,11087329,12805,0,1681477039,13119.024634719994,102.72196623000491,53462.8827408
2023-04-14,12:57:21.000,104,11087312,12645,0,1681477040,13118.869699589988,102.82065405000321,53462.875753680004
2023-04-14,12:57:22.000,104,11087357,12765,0,1681477041,13118.809072800002,102.88409622000472,53462.91767640001
2023-04-14,12:57:23.000,104,11087274,12645,0,1681477042,13118.660873979992,103.0391770799979,53462.8827408
2023-04-14,12:57:24.000,104,11087313,12685,0,1681477043,13118.398157889991,103.15901229000156,53462.875753680004
2023-04-14,12:57:25.000,104,11087321,12645,0,1681477044,13118.18259597,103.20835620000435,53462.74998552001
2023-04-14,12:57:26.000,104,11087245,12805,0,1681477045,13117.919879879999,103.1519631600022,53462.777934000005
2023-04-14,12:57:27.000,104,11087289,12765,0,1681477046,13117.825571539994,103.1026192499994,53462.826843840005
2023-04-14,12:57:28.000,104,11087304,12965,0,1681477047,13117.751472129989,102.94753838999895,53462.76395976
2023-04-14,12:57:29.000,104,11087277,12645,0,1681477048,13117.724526889993,102.86999795999873,53462.777934000005
2023-04-14,12:57:30.000,104,11087380,12725,0,1681477049,13117.758208439998,102.81360492000385,53462.71504992
2023-04-14,12:57:31.000,104,11087327,12925,0,1681477050,13117.825571539994,102.87704708999809,53462.62421736
2023-04-14,12:57:32.000,104,11087326,12765,0,1681477051,13118.02092453,102.82770318000257,53462.62421736
2023-04-14,12:57:33.000,104,11087315,12605,0,1681477052,13118.22301383,102.78540839999914,53462.69408856
2023-04-14,12:57:34.000,104,11087328,12765,0,1681477053,13118.438575749991,102.74311362000299,53462.68011432001
2023-04-14,12:57:35.000,104,11087342,12525,0,1681477054,13118.566565640001,102.84885057000065,53462.62421736
2023-04-14,12:57:36.000,104,11087319,12525,0,1681477055,13118.580038259992,103.1026192499994,53462.63120448001
2023-04-14,12:57:37.000,104,11087291,12925,0,1681477056,13118.573301949997,103.20130706999771,53462.68710144
2023-04-14,12:57:38.000,104,11087377,13005,0,1681477057,13118.411630509996,103.32114228000137,53462.68710144
2023-04-14,12:57:39.000,104,11087347,12685,0,1681477058,13118.310585859996,103.41983009999967,53462.659152960005
2023-04-14,12:57:40.000,104,11087323,12645,0,1681477059,13118.209541209995,103.51851791999798,53462.64517872
2023-04-14,12:57:41.000,104,11087357,12805,0,1681477060,13118.148914419995,103.39163358000224,53462.63120448001
2023-04-14,12:57:42.000,104,11087335,12725,0,1681477061,13118.18259597,103.2154053300037,53462.63120448001
2023-04-14,12:57:43.000,104,11087327,12685,0,1681477062,13118.19606858999,102.96163664999767,53462.659152960005
2023-04-14,12:57:44.000,104,11087331,12685,0,1681477063,13118.05460607999,102.77835926999978,53462.62421736
2023-04-14,12:57:45.000,104,11087370,13045,0,1681477064,13118.088287629995,102.72196623000491,53462.65216584001
2023-04-14,12:57:46.000,104,11087312,12685,0,1681477065,13118.13544179999,102.71491709999827,53462.55434616001
2023-04-14,12:57:47.000,104,11087382,13045,0,1681477066,13118.391421579996,102.6937697100002,53462.54735904
2023-04-14,12:57:48.000,104,11087371,12605,0,1681477067,13118.539620399992,102.71491709999827,53462.52639768
2023-04-14,12:57:49.000,104,11087340,12685,0,1681477068,13118.586774570002,102.8065557900045,53462.50543632001
2023-04-14,12:57:50.000,104,11087331,12805,0,1681477069,13118.499202539992,102.82065405000321,53462.43556512001
2023-04-14,12:57:51.000,104,11087293,12765,0,1681477070,13118.431839439996,102.86999795999873,53462.45652648
2023-04-14,12:57:52.000,104,11087327,12765,0,1681477071,13118.290376929996,102.91229274000216,53462.50543632001
2023-04-14,12:57:53.000,104,11087362,12485,0,1681477072,13118.18259597,102.98278404000303,53462.40761664
2023-04-14,12:57:54.000,104,11087345,12765,0,1681477073,13118.15565072999,102.9404892599996,53462.3587068
2023-04-14,12:57:55.000,104,11087351,12965,0,1681477074,13118.047869769995,102.95458751999831,53462.29582272001
2023-04-14,12:57:56.000,104,11087324,12885,0,1681477075,13118.02092453,102.92639100000088,53462.23293864
2023-04-14,12:57:57.000,104,11087301,12805,0,1681477076,13118.068078699995,102.9052436100028,53462.21197728
2023-04-14,12:57:58.000,104,11087274,12765,0,1681477077,13118.108496559995,102.97573491000367,53462.30280984
2023-04-14,12:57:59.000,104,11087367,12645,0,1681477078,13118.21627751999,103.01098056000046,53462.31678408001
2023-04-14,12:58:00.000,104,11087299,12765,0,1681477079,13118.330794789996,103.02507881999918,53462.23992576
2023-04-14,12:58:01.000,104,11087317,12605,0,1681477080,13118.431839439996,103.1026192499994,53462.204990160004
2023-04-14,12:58:02.000,104,11087328,12645,0,1681477081,13118.627192430002,103.24360185000114,53462.225951520006
2023-04-14,12:58:03.000,104,11087317,12765,0,1681477082,13118.775391249997,103.30704402000265,53462.13511896
2023-04-14,12:58:04.000,104,11087323,12765,0,1681477083,13118.997689479998,103.32819141000073,53462.1840288
2023-04-14,12:58:05.000,104,11087336,12725,0,1681477084,13119.091997819989,103.41983009999967,53462.14909320001
2023-04-14,12:58:06.000,104,11087324,12925,0,1681477085,13119.145888299994,103.32819141000073,53462.14210608
2023-04-14,12:58:07.000,104,11087297,12445,0,1681477086,13119.34124129,103.30704402000265,53462.19800304001
2023-04-14,12:58:08.000,104,11087333,12845,0,1681477087,13119.45575855999,103.4621248800031,53462.26088712
2023-04-14,12:58:09.000,104,11087323,12725,0,1681477088,13119.58374845,103.41983009999967,53462.26088712
2023-04-14,12:58:10.000,104,11087324,12485,0,1681477089,13119.691529409996,103.3493387999988,53462.2888356
2023-04-14,12:58:11.000,104,11087275,12605,0,1681477090,13119.678056789991,103.18720880999899,53462.17704168001
2023-04-14,12:58:12.000,104,11087354,12725,0,1681477091,13119.806046680002,103.17311055000027,53462.28184848
2023-04-14,12:58:13.000,104,11087319,12765,0,1681477092,13120.075499079998,103.18015967999963,53462.323771200005
2023-04-14,12:58:14.000,104,11087309,12605,0,1681477093,13120.318006239999,103.11671750999813,53462.36569392001
2023-04-14,12:58:15.000,104,11087347,12805,0,1681477094,13120.61440387999,103.22950359000242,53462.33774544001
2023-04-14,12:58:16.000,104,11087330,12805,0,1681477095,13120.870383659996,103.23655272000178,53462.35171968
2023-04-14,12:58:17.000,104,11087321,12845,0,1681477096,13121.119627129992,103.2154053300037,53462.47050072
2023-04-14,12:58:18.000,104,11087302,12685,0,1681477097,13121.139836059992,103.30704402000265,53462.44953936
2023-04-14,12:58:19.000,104,11087347,12765,0,1681477098,13121.072472959997,103.40573184000095,53462.48447496001
2023-04-14,12:58:20.000,104,11087337,12885,0,1681477099,13121.059000339992,103.32114228000137,53462.53338480001
2023-04-14,12:58:21.000,104,11087334,12925,0,1681477100,13121.072472959997,103.3493387999988,53462.51941056
2023-04-14,12:58:22.000,104,11087305,12685,0,1681477101,13121.099418199992,103.42687922999903,53462.55434616001
2023-04-14,12:58:23.000,104,11087298,12605,0,1681477102,13121.112890819997,103.5608127000014,53462.64517872
2023-04-14,12:58:24.000,104,11087326,12765,0,1681477103,13121.153308679997,103.4973705299999,53462.68710144
2023-04-14,12:58:25.000,104,11087303,12765,0,1681477104,13121.166781300002,103.32819141000073,53462.66614008
2023-04-14,12:58:26.000,104,11087285,12285,0,1681477105,13121.005109860002,103.34228966999945,53462.58229464001
2023-04-14,12:58:27.000,104,11087310,12605,0,1681477106,13120.978164619992,103.38458445000288,53462.659152960005
2023-04-14,12:58:28.000,104,11087313,12605,0,1681477107,13120.978164619992,103.3634370600048,53462.6381916
2023-04-14,12:58:29.000,104,11087331,12765,0,1681477108,13121.059000339992,103.38458445000288,53462.6381916
2023-04-14,12:58:30.000,104,11087307,12605,0,1681477109,13121.059000339992,103.34228966999945,53462.62421736
2023-04-14,12:58:31.000,104,11087328,12765,0,1681477110,13121.133099749997,103.40573184000095,53462.62421736
2023-04-14,12:58:32.000,104,11087301,12845,0,1681477111,13121.281298569993,103.46917401000246,53462.66614008
2023-04-14,12:58:33.000,104,11087328,12805,0,1681477112,13121.389079529989,103.43392835999839,53462.73601128
2023-04-14,12:58:34.000,104,11087331,12685,0,1681477113,13121.389079529989,103.44097748999775,53462.67312720001
2023-04-14,12:58:35.000,104,11087358,12565,0,1681477114,13121.341925359993,103.4973705299999,53462.55434616001
2023-04-14,12:58:36.000,104,11087314,12765,0,1681477115,13121.335189049998,103.5960583499982,53462.60325600001
2023-04-14,12:58:37.000,104,11087358,12445,0,1681477116,13121.402552149993,103.6101566100042,53462.64517872
2023-04-14,12:58:38.000,104,11087347,12765,0,1681477117,13121.395815839998,103.5608127000014,53462.6381916
2023-04-14,12:58:39.000,104,11087352,12685,0,1681477118,13121.416024769998,103.56786183000077,53462.71504992
2023-04-14,12:58:40.000,104,11087326,12765,0,1681477119,13121.496860489999,103.58196008999948,53462.70107568001
2023-04-14,12:58:41.000,104,11087307,12565,0,1681477120,13121.503596799994,103.61720574000356,53462.66614008
2023-04-14,12:58:42.000,104,11087336,12765,0,1681477121,13121.523805729994,103.60310748000484,53462.70107568001
2023-04-14,12:58:43.000,104,11087369,12605,0,1681477122,13121.537278349999,103.49032140000054,53462.66614008
2023-04-14,12:58:44.000,104,11087318,12525,0,1681477123,13121.597905139999,103.40573184000095,53462.71504992
2023-04-14,12:58:45.000,104,11087382,12725,0,1681477124,13121.685477169995,103.42687922999903,53462.72203704001
2023-04-14,12:58:46.000,104,11087330,12525,0,1681477125,13121.75284026999,103.51851791999798,53462.65216584001
2023-04-14,12:58:47.000,104,11087330,12645,0,1681477126,13121.96166588,103.63130400000227,53462.68710144
2023-04-14,12:58:48.000,104,11087320,12525,0,1681477127,13122.123337320001,103.65245139000035,53462.777934000005
2023-04-14,12:58:49.000,104,11087332,12765,0,1681477128,13122.204173040001,103.68769704000442,53462.75697264
2023-04-14,12:58:50.000,104,11087360,12645,0,1681477129,13122.049237909996,103.71589356000186,53462.7429984
2023-04-14,12:58:51.000,104,11087305,12725,0,1681477130,13121.968402189996,103.72999182000058,53462.72203704001
2023-04-14,12:58:52.000,104,11087362,12525,0,1681477131,13121.907775399995,103.75818833999801,53462.71504992
2023-04-14,12:58:53.000,104,11087356,12645,0,1681477132,13121.77978551,103.81458138000016,53462.68011432001
2023-04-14,12:58:54.000,104,11087358,12805,0,1681477133,13121.806730749995,103.73704094999994,53462.74998552001
2023-04-14,12:58:55.000,104,11087354,12445,0,1681477134,13121.88083016,103.71589356000186,53462.75697264
2023-04-14,12:58:56.000,104,11087345,12605,0,1681477135,13121.87409384999,103.75818833999801,53462.74998552001
2023-04-14,12:58:57.000,104,11087330,12965,0,1681477136,13121.766312889995,103.78638486000273,53462.7429984
2023-04-14,12:58:58.000,104,11087353,12605,0,1681477137,13121.867357539995,103.75818833999801,53462.75697264
2023-04-14,12:58:59.000,104,11087305,12605,0,1681477138,13121.92124802,103.70179530000314,53462.729024160006
2023-04-14,12:59:00.000,104,11087315,12725,0,1681477139,13121.98187481,103.52556705000461,53462.7429984
2023-04-14,12:59:01.000,104,11087335,12565,0,1681477140,13121.95492956999,103.55376357000205,53462.729024160006
2023-04-14,12:59:02.000,104,11087319,12885,0,1681477141,13121.92124802,103.62425487000291,53462.73601128
2023-04-14,12:59:03.000,104,11087292,12605,0,1681477142,13122.069446839996,103.60310748000484,53462.777934000005
2023-04-14,12:59:04.000,104,11087304,12925,0,1681477143,13122.123337320001,103.65245139000035,53462.83383096
2023-04-14,12:59:05.000,104,11087341,12925,0,1681477144,13122.150282559996,103.70179530000314,53462.8128696
2023-04-14,12:59:06.000,104,11087289,12605,0,1681477145,13122.049237909996,103.65950051999971,53462.69408856
2023-04-14,12:59:07.000,104,11087327,12965,0,1681477146,13122.008820049996,103.60310748000484,53462.68011432001
2023-04-14,12:59:08.000,104,11087366,12805,0,1681477147,13121.988611119996,103.51851791999798,53462.79889536001
2023-04-14,12:59:09.000,104,11087276,12725,0,1681477148,13122.035765289991,103.48327227000118,53462.76395976
2023-04-14,12:59:10.000,104,11087368,12845,0,1681477149,13122.0425016,103.49032140000054,53462.79889536001
2023-04-14,12:59:11.000,104,11087307,12525,0,1681477150,13122.116601009991,103.3634370600048,53462.84081808001
2023-04-14,12:59:12.000,104,11087339,12965,0,1681477151,13122.244590900002,103.3634370600048,53462.8827408
2023-04-14,12:59:13.000,104,11087327,12605,0,1681477152,13122.379317099992,103.32114228000137,53462.86876656001
2023-04-14,12:59:14.000,104,11087345,12445,0,1681477153,13122.345635550002,103.27179836999858,53462.875753680004
2023-04-14,12:59:15.000,104,11087320,13125,0,1681477154,13122.359108169992,103.22950359000242,53462.8827408
2023-04-14,12:59:16.000,104,11087289,12765,0,1681477155,13122.332162929997,103.23655272000178,53462.97357336
2023-04-14,12:59:17.000,104,11087343,12645,0,1681477156,13122.392789719997,103.17311055000027,53462.93165064
2023-04-14,12:59:18.000,104,11087278,12805,0,1681477157,13122.480361749993,103.16606142000091,53462.945624880005
2023-04-14,12:59:19.000,104,11087295,12685,0,1681477158,13122.527515919988,103.24360185000114,53463.0923544
2023-04-14,12:59:20.000,104,11087346,13005,0,1681477159,13122.453416509998,103.23655272000178,53462.945624880005
2023-04-14,12:59:21.000,104,11087334,12645,0,1681477160,13122.514043299998,103.26474923999922,53463.0923544
2023-04-14,12:59:22.000,104,11087309,12685,0,1681477161,13122.406262340002,103.20130706999771,53463.05043168
2023-04-14,12:59:23.000,104,11087348,12645,0,1681477162,13122.426471270002,103.06737360000261,53463.07838016
2023-04-14,12:59:24.000,104,11087342,12765,0,1681477163,13122.500570679993,103.10966837999877,53463.13427712001
2023-04-14,12:59:25.000,104,11087320,12885,0,1681477164,13122.581406399993,103.16606142000091,53463.16921272
2023-04-14,12:59:26.000,104,11087302,12965,0,1681477165,13122.702659979994,103.10966837999877,53463.14126424
2023-04-14,12:59:27.000,104,11087325,12605,0,1681477166,13122.89801297,103.1026192499994,53463.1971612
2023-04-14,12:59:28.000,104,11087302,12605,0,1681477167,13123.046211789995,103.13786490000348,53463.30196800001
2023-04-14,12:59:29.000,104,11087310,12805,0,1681477168,13123.1203112,103.15901229000156,53463.329916480005
2023-04-14,12:59:30.000,104,11087348,12765,0,1681477169,13123.187674299996,103.07442273000197,53463.50459448
2023-04-14,12:59:31.000,104,11087299,12765,0,1681477170,13123.24156478,103.1026192499994,53463.41376192
2023-04-14,12:59:32.000,104,11087306,12645,0,1681477171,13123.281982640001,103.14491403000284,53463.46267176
2023-04-14,12:59:33.000,104,11087331,12805,0,1681477172,13123.268510019996,103.1519631600022,53463.60241416
2023-04-14,12:59:34.000,104,11087330,12765,0,1681477173,13123.16072906,103.18720880999899,53463.60241416
2023-04-14,12:59:35.000,104,11087349,13085,0,1681477174,13123.03947548,103.24360185000114,53463.616388400005
2023-04-14,12:59:36.000,104,11087342,12685,0,1681477175,13123.01253023999,103.15901229000156,53463.616388400005
2023-04-14,12:59:37.000,104,11087309,12925,0,1681477176,13123.086629649995,103.11671750999813,53463.64433688
2023-04-14,12:59:38.000,104,11087328,12805,0,1681477177,13123.18093799,102.97573491000367,53463.74914368
2023-04-14,12:59:39.000,104,11087335,12725,0,1681477178,13123.19441060999,102.89114535000408,53463.76311792
2023-04-14,12:59:40.000,104,11087323,12605,0,1681477179,13123.207883229996,102.87704708999809,53463.79805352
2023-04-14,12:59:41.000,104,11087334,12645,0,1681477180,13123.106838579995,102.97573491000367,53463.77010504
2023-04-14,12:59:42.000,104,11087304,12805,0,1681477181,13123.05968441,103.04622621000453,53463.83997624
2023-04-14,12:59:43.000,104,11087314,12885,0,1681477182,13123.14052013,103.1026192499994,53463.81202776
2023-04-14,12:59:44.000,104,11087319,12605,0,1681477183,13123.214619539991,103.20130706999771,53463.902860320006
2023-04-14,12:59:45.000,104,11087328,12965,0,1681477184,13123.26177371,103.23655272000178,53463.95875728
2023-04-14,12:59:46.000,104,11087301,12565,0,1681477185,13123.214619539991,103.16606142000091,53463.85395048001
2023-04-14,12:59:47.000,104,11087350,12645,0,1681477186,13123.281982640001,103.2154053300037,53463.95875728
2023-04-14,12:59:48.000,104,11087313,12725,0,1681477187,13123.22135585,103.17311055000027,53464.02164136001
2023-04-14,12:59:49.000,104,11087297,12525,0,1681477188,13123.18093799,103.10966837999877,53463.97971864
2023-04-14,12:59:50.000,104,11087344,12525,0,1681477189,13123.187674299996,103.14491403000284,53464.06356408001
2023-04-14,12:59:51.000,104,11087360,12645,0,1681477190,13123.207883229996,103.13786490000348,53464.05657696
2023-04-14,12:59:52.000,104,11087299,12725,0,1681477191,13123.167465369996,103.14491403000284,53464.14740952
2023-04-14,12:59:53.000,104,11087300,12685,0,1681477192,13123.147256439996,103.16606142000091,53464.15439664
2023-04-14,12:59:54.000,104,11087331,12805,0,1681477193,13123.127047509995,103.19425793999835,53464.119461040005
2023-04-14,12:59:55.000,104,11087345,12885,0,1681477194,13123.07315702999,103.15901229000156,53464.070551200006
2023-04-14,12:59:56.000,104,11087293,12885,0,1681477195,13123.07989334,103.10966837999877,53464.04260272001
2023-04-14,12:59:57.000,104,11087327,12605,0,1681477196,13123.20114692,103.04622621000453,53464.16138376001
2023-04-14,12:59:58.000,104,11087305,12645,0,1681477197,13123.248301089996,103.0391770799979,53464.21029360001
2023-04-14,12:59:59.000,104,11087339,12925,0,1681477198,13123.207883229996,103.08147186000133,53464.11247392001
2023-04-14,13:00:00.000,104,11087369,12685,0,1681477199,13123.275246329991,103.13786490000348,53464.238242080006
2023-04-14,13:00:01.000,104,11087323,12805,0,1681477200,13123.362818360001,103.14491403000284,53464.30811328001
2023-04-14,13:00:02.000,104,11087304,12965,0,1681477201,13123.295455259991,103.25770010999986,53464.34304888
2023-04-14,13:00:03.000,104,11087333,12605,0,1681477202,13123.302191570001,103.3634370600048,53464.35003600001
2023-04-14,13:00:04.000,104,11087290,12845,0,1681477203,13123.295455259991,103.32819141000073,53464.34304888
2023-04-14,13:00:05.000,104,11087352,12965,0,1681477204,13123.302191570001,103.33524054000009,53464.32907464001
2023-04-14,13:00:06.000,104,11087307,12645,0,1681477205,13123.356082049992,103.3493387999988,53464.35702312001
2023-04-14,13:00:07.000,104,11087338,12645,0,1681477206,13123.504280870002,103.3493387999988,53464.43388144
2023-04-14,13:00:08.000,104,11087346,12525,0,1681477207,13123.659215999993,103.32819141000073,53464.44086856
2023-04-14,13:00:09.000,104,11087344,12885,0,1681477208,13123.827623749989,103.29294576000393,53464.46182992
2023-04-14,13:00:10.000,104,11087317,12685,0,1681477209,13123.975822569999,103.30704402000265,53464.4897784
2023-04-14,13:00:11.000,104,11087337,12845,0,1681477210,13124.19138448999,103.29999489000329,53464.454842800005
2023-04-14,13:00:12.000,104,11087355,12765,0,1681477211,13124.433891649991,103.3986827100016,53464.53868824
2023-04-14,13:00:13.000,104,11087349,12645,0,1681477212,13124.609035709997,103.48327227000118,53464.60855944
2023-04-14,13:00:14.000,104,11087341,12885,0,1681477213,13124.541672610001,103.50441965999926,53464.622533680005
2023-04-14,13:00:15.000,104,11087313,12965,0,1681477214,13124.507991059996,103.4973705299999,53464.64349504001
2023-04-14,13:00:16.000,104,11087325,12765,0,1681477215,13124.46083689,103.44802662000438,53464.73432760001
2023-04-14,13:00:17.000,104,11087343,12965,0,1681477216,13124.39347378999,103.42687922999903,53464.7692632
2023-04-14,13:00:18.000,104,11087390,12685,0,1681477217,13124.19138448999,103.35638792999816,53464.790224560005
2023-04-14,13:00:19.000,104,11087347,12605,0,1681477218,13124.02971304999,103.32114228000137,53464.8041988
2023-04-14,13:00:20.000,104,11087343,12805,0,1681477219,13123.861305299994,103.25770010999986,53464.84612152
2023-04-14,13:00:21.000,104,11087345,12805,0,1681477220,13123.686161240003,103.32114228000137,53464.699392
2023-04-14,13:00:22.000,104,11087344,12685,0,1681477221,13123.713106479998,103.35638792999816,53464.790224560005
2023-04-14,13:00:23.000,104,11087311,12485,0,1681477222,13123.814151129998,103.37048619000416,53464.83214728001
2023-04-14,13:00:24.000,104,11087324,12765,0,1681477223,13123.686161240003,103.31409315000201,53464.84612152
2023-04-14,13:00:25.000,104,11087340,12965,0,1681477224,13123.497544559992,103.32114228000137,53464.82516016
2023-04-14,13:00:26.000,104,11087321,12725,0,1681477225,13123.268510019996,103.35638792999816,53464.76227608001
2023-04-14,13:00:27.000,104,11087349,12925,0,1681477226,13123.187674299996,103.37048619000416,53464.75528896
2023-04-14,13:00:28.000,104,11087360,12685,0,1681477227,13123.07315702999,103.46917401000246,53464.79721168
2023-04-14,13:00:29.000,104,11087322,12605,0,1681477228,13123.005793929995,103.54671444000269,53464.77625032
2023-04-14,13:00:30.000,104,11087297,12885,0,1681477229,13122.884540349994,103.51146878999862,53464.671443520005
2023-04-14,13:00:31.000,104,11087317,12725,0,1681477230,13122.83064986999,103.46917401000246,53464.64349504001
2023-04-14,13:00:32.000,104,11087311,12685,0,1681477231,13122.743077839994,103.44097748999775,53464.73432760001
2023-04-14,13:00:33.000,104,11087300,12605,0,1681477232,13122.621824259993,103.48327227000118,53464.70637912
2023-04-14,13:00:34.000,104,11087333,12885,0,1681477233,13122.520779609993,103.53966531000333,53464.69240488001
2023-04-14,13:00:35.000,104,11087303,12605,0,1681477234,13122.412998649997,103.67359877999843,53464.552662480004
2023-04-14,13:00:36.000,104,11087322,12565,0,1681477235,13122.426471270002,103.73704094999994,53464.61554656001
2023-04-14,13:00:37.000,104,11087319,12645,0,1681477236,13122.399526029993,103.89917093999975,53464.48279128
2023-04-14,13:00:38.000,104,11087386,12805,0,1681477237,13122.359108169992,103.9555639800019,53464.53170112
2023-04-14,13:00:39.000,104,11087345,13005,0,1681477238,13122.365844480002,103.92031832999783,53464.573623840006
2023-04-14,13:00:40.000,104,11087284,12845,0,1681477239,13122.204173040001,103.8075322500008,53464.51772688001
2023-04-14,13:00:41.000,104,11087333,12685,0,1681477240,13122.076183149991,103.63835313000163,53464.503752640005
2023-04-14,13:00:42.000,104,11087320,12685,0,1681477241,13122.029028979996,103.44802662000438,53464.4897784
2023-04-14,13:00:43.000,104,11087326,12645,0,1681477242,13121.95492956999,103.32819141000073,53464.46182992
2023-04-14,13:00:44.000,104,11087366,12965,0,1681477243,13121.88083016,103.33524054000009,53464.46182992
2023-04-14,13:00:45.000,104,11087321,12685,0,1681477244,13121.79999444,103.31409315000201,53464.37798448001
2023-04-14,13:00:46.000,104,11087329,12645,0,1681477245,13121.73263133999,103.2154053300037,53464.336061760005
2023-04-14,13:00:47.000,104,11087354,12525,0,1681477246,13121.766312889995,103.15901229000156,53464.39894584001
2023-04-14,13:00:48.000,104,11087371,12845,0,1681477247,13121.806730749995,103.06032447000325,53464.454842800005
2023-04-14,13:00:49.000,104,11087348,12925,0,1681477248,13121.81346705999,103.06032447000325,53464.36401024
2023-04-14,13:00:50.000,104,11087352,13125,0,1681477249,13121.806730749995,103.04622621000453,53464.336061760005
2023-04-14,13:00:51.000,104,11087351,12925,0,1681477250,13121.91451170999,103.06032447000325,53464.217280720004
2023-04-14,13:00:52.000,104,11087360,12845,0,1681477251,13122.029028979996,103.13786490000348,53464.25221632
2023-04-14,13:00:53.000,104,11087365,12765,0,1681477252,13122.02229267,103.1519631600022,53464.26619056
2023-04-14,13:00:54.000,104,11087299,12725,0,1681477253,13122.076183149991,103.1026192499994,53464.217280720004
2023-04-14,13:00:55.000,104,11087296,12765,0,1681477254,13122.096392079991,103.06737360000261,53464.175358
2023-04-14,13:00:56.000,104,11087340,12605,0,1681477255,13122.136809939992,103.04622621000453,53464.22426784
2023-04-14,13:00:57.000,104,11087353,12605,0,1681477256,13122.258063519992,103.06737360000261,53464.287151920005
2023-04-14,13:00:58.000,104,11087393,12765,0,1681477257,13122.345635550002,103.19425793999835,53464.25221632
2023-04-14,13:00:59.000,104,11087365,12725,0,1681477258,13122.507306989988,103.2506509800005,53464.287151920005
2023-04-14,13:01:00.000,104,11087332,12765,0,1681477259,13122.722868909994,103.3634370600048,53464.30811328001
2023-04-14,13:01:01.000,104,11087313,13005,0,1681477260,13122.83064986999,103.58196008999948,53464.2452292
2023-04-14,13:01:02.000,104,11087347,12605,0,1681477261,13122.776759389999,103.76523747000465,53464.238242080006
2023-04-14,13:01:03.000,104,11087283,12725,0,1681477262,13122.776759389999,103.91326919999847,53464.37798448001
2023-04-14,13:01:04.000,104,11087352,12605,0,1681477263,13122.87106772999,103.93441659000382,53464.41292008
2023-04-14,13:01:05.000,104,11087340,12965,0,1681477264,13123.03947548,103.96966224000062,53464.44086856
2023-04-14,13:01:06.000,104,11087389,12765,0,1681477265,13123.11357488999,103.97671136999998,53464.39894584001
2023-04-14,13:01:07.000,104,11087363,12885,0,1681477266,13123.288718949996,104.07539918999828,53464.42689432001
2023-04-14,13:01:08.000,104,11087333,12645,0,1681477267,13123.281982640001,104.08244832000491,53464.48279128
2023-04-14,13:01:09.000,104,11087336,12965,0,1681477268,13123.281982640001,104.10359571000299,53464.53868824
2023-04-14,13:01:10.000,104,11087302,12765,0,1681477269,13123.281982640001,104.22343091999937,53464.5596496
2023-04-14,13:01:11.000,104,11087305,12805,0,1681477270,13123.409972529997,104.3009713499996,53464.573623840006
2023-04-14,13:01:12.000,104,11087307,12765,0,1681477271,13123.632270759997,104.2657257000028,53464.68541776001
2023-04-14,13:01:13.000,104,11087302,12565,0,1681477272,13123.706370170003,104.35031526000239,53464.69240488001
2023-04-14,13:01:14.000,104,11087328,12925,0,1681477273,13123.760260649993,104.4490030800007,53464.76227608001
2023-04-14,13:01:15.000,104,11087321,12805,0,1681477274,13123.881514229994,104.54064176999964,53464.78323744001
2023-04-14,13:01:16.000,104,11087323,12725,0,1681477275,13123.975822569999,104.56178915999772,53464.86009576001
2023-04-14,13:01:17.000,104,11087373,12605,0,1681477276,13124.07013090999,104.54064176999964,53464.88105712001
2023-04-14,13:01:18.000,104,11087295,12605,0,1681477277,13124.225066039995,104.58998568000243,53464.92297984
2023-04-14,13:01:19.000,104,11087295,12605,0,1681477278,13124.19138448999,104.65342785000394,53464.99285104
2023-04-14,13:01:20.000,104,11087330,12805,0,1681477279,13124.07686722,104.62523132999922,53465.02079952001
2023-04-14,13:01:21.000,104,11087345,12685,0,1681477280,13123.996031499999,104.58998568000243,53465.02079952001
2023-04-14,13:01:22.000,104,11087384,12685,0,1681477281,13124.13075769999,104.547690899999,53465.13259344
2023-04-14,13:01:23.000,104,11087368,12805,0,1681477282,13124.285692829995,104.52654351000092,53465.16054192
2023-04-14,13:01:24.000,104,11087307,12805,0,1681477283,13124.474309509991,104.59703481000179,53465.23041312
2023-04-14,13:01:25.000,104,11087353,12565,0,1681477284,13124.703344050002,104.6604769800033,53465.2583616
2023-04-14,13:01:26.000,104,11087282,12645,0,1681477285,13124.865015490002,104.78736131999904,53465.342207040005
2023-04-14,13:01:27.000,104,11087306,12725,0,1681477286,13124.925642280003,104.92834392000077,53465.38412976001
2023-04-14,13:01:28.000,104,11087305,12725,0,1681477287,13124.979532759993,104.90014740000333,53465.53085928001
2023-04-14,13:01:29.000,104,11087301,12805,0,1681477288,13124.952587519998,105.06227739000315,53465.57278200001
2023-04-14,13:01:30.000,104,11087358,12645,0,1681477289,13125.013214309998,105.13276869000401,53465.558807760004
2023-04-14,13:01:31.000,104,11087316,12805,0,1681477290,13124.952587519998,105.18916172999889,53465.54483352
2023-04-14,13:01:32.000,104,11087377,12605,0,1681477291,13125.087313719989,105.25965302999975,53465.62169184001
2023-04-14,13:01:33.000,104,11087335,12725,0,1681477292,13125.134467889999,105.37243911000405,53465.75444712
2023-04-14,13:01:34.000,104,11087320,12645,0,1681477293,13125.154676819999,105.40768476000085,53465.81034408
2023-04-14,13:01:35.000,104,11087311,12605,0,1681477294,13125.174885749999,105.47112693000236,53465.78938272001
2023-04-14,13:01:36.000,104,11087275,12565,0,1681477295,13125.235512539999,105.53456910000386,53465.8522668
2023-04-14,13:01:37.000,104,11087373,12885,0,1681477296,13125.28940301999,105.54161823000322,53465.97803496
2023-04-14,13:01:38.000,104,11087337,12645,0,1681477297,13125.33655719,105.47112693000236,53465.98502208001
2023-04-14,13:01:39.000,104,11087330,12645,0,1681477298,13125.33655719,105.45702867000364,53466.061880400004
2023-04-14,13:01:40.000,104,11087376,12685,0,1681477299,13125.235512539999,105.42883214999893,53466.11079024
2023-04-14,13:01:41.000,104,11087309,12725,0,1681477300,13125.161413129994,105.43588127999828,53466.05489328001
2023-04-14,13:01:42.000,104,11087266,12965,0,1681477301,13125.147940509989,105.47817606000172,53466.06886752
2023-04-14,13:01:43.000,104,11087346,12605,0,1681477302,13125.20856729999,105.42178301999957,53466.2365584
2023-04-14,13:01:44.000,104,11087352,12685,0,1681477303,13125.26919408999,105.33719345999998,53466.26450688
2023-04-14,13:01:45.000,104,11087285,13005,0,1681477304,13125.215303609999,105.4147338900002,53466.24354552001
2023-04-14,13:01:46.000,104,11087347,12765,0,1681477305,13125.141204199994,105.40768476000085,53466.22258416001
2023-04-14,13:01:47.000,104,11087344,12885,0,1681477306,13125.100786339994,105.30194781000318,53466.3064296
2023-04-14,13:01:48.000,104,11087337,12925,0,1681477307,13125.114258959999,105.25965302999975,53466.34136520001
2023-04-14,13:01:49.000,104,11087323,12845,0,1681477308,13125.222039919994,105.28784955000447,53466.3763008
2023-04-14,13:01:50.000,104,11087340,12885,0,1681477309,13125.262457779994,105.23850564000168,53466.33437808
2023-04-14,13:01:51.000,104,11087315,12565,0,1681477310,13125.41739291,105.29489868000383,53466.36931368001
2023-04-14,13:01:52.000,104,11087311,12725,0,1681477311,13125.65990007,105.34424258999934,53466.467133360005
2023-04-14,13:01:53.000,104,11087349,12605,0,1681477312,13125.760944720001,105.45702867000364,53466.49508184
2023-04-14,13:01:54.000,104,11087323,12685,0,1681477313,13125.821571510001,105.61915866000345,53466.50206896
2023-04-14,13:01:55.000,104,11087310,12885,0,1681477314,13125.720526860001,105.6614534399996,53466.4811076
2023-04-14,13:01:56.000,104,11087302,12845,0,1681477315,13125.63969114,105.72489561000111,53466.49508184
2023-04-14,13:01:57.000,104,11087301,12605,0,1681477316,13125.59927328,105.76719039000454,53466.564953040004
2023-04-14,13:01:58.000,104,11087368,12685,0,1681477317,13125.49822863,105.73194474000047,53466.585914400006
2023-04-14,13:01:59.000,104,11087306,12805,0,1681477318,13125.51843756,105.67555169999832,53466.59988864
2023-04-14,13:02:00.000,104,11087384,12765,0,1681477319,13125.545382799995,105.61210953000409,53466.57892728001
2023-04-14,13:02:01.000,104,11087312,12525,0,1681477320,13125.70031793,105.55571649000194,53466.683734080005
2023-04-14,13:02:02.000,104,11087327,12565,0,1681477321,13125.767681029996,105.54866736000258,53466.65578560001
2023-04-14,13:02:03.000,104,11087382,12605,0,1681477322,13125.956297709992,105.48522519000107,53466.697708319996
2023-04-14,13:02:04.000,104,11087313,12605,0,1681477323,13125.942825090002,105.37948824000341,53466.753605280006
2023-04-14,13:02:05.000,104,11087361,12845,0,1681477324,13125.902407230002,105.3160460700019,53466.76757952
2023-04-14,13:02:06.000,104,11087345,12765,0,1681477325,13125.821571510001,105.24555477000104,53466.73963104
2023-04-14,13:02:07.000,104,11087365,12685,0,1681477326,13125.828307819997,105.21030912000424,53466.78854088
2023-04-14,13:02:08.000,104,11087327,12645,0,1681477327,13125.861989370002,105.23850564000168,53466.87937344
2023-04-14,13:02:09.000,104,11087331,12925,0,1681477328,13125.855253059992,105.2526039000004,53466.865399199996
2023-04-14,13:02:10.000,104,11087330,12565,0,1681477329,13125.754208409991,105.22440738000296,53466.921296160006
2023-04-14,13:02:11.000,104,11087338,12925,0,1681477330,13125.727263169996,105.24555477000104,53466.87238632001
2023-04-14,13:02:12.000,104,11087314,12965,0,1681477331,13125.70031793,105.20325999000488,53466.865399199996
2023-04-14,13:02:13.000,104,11087306,12805,0,1681477332,13125.781153650001,105.13276869000401,53466.92828328
2023-04-14,13:02:14.000,104,11087322,13005,0,1681477333,13125.895670919992,105.1045721699993,53466.94924464
2023-04-14,13:02:15.000,104,11087308,12765,0,1681477334,13126.010188189997,105.13276869000401,53466.87937344
2023-04-14,13:02:16.000,104,11087335,12725,0,1681477335,13126.104496530003,105.16096521000145,53466.92828328
2023-04-14,13:02:17.000,104,11087298,12725,0,1681477336,13126.185332249988,105.25965302999975,53466.98418024
2023-04-14,13:02:18.000,104,11087301,12845,0,1681477337,13126.293113209998,105.3653899800047,53466.99815448
2023-04-14,13:02:19.000,104,11087351,12805,0,1681477338,13126.434575719999,105.47817606000172,53466.96321888001
2023-04-14,13:02:20.000,104,11087295,12725,0,1681477339,13126.414366789999,105.57686388000002,53467.08199992001
2023-04-14,13:02:21.000,104,11087286,12965,0,1681477340,13126.320058449994,105.60506040000473,53466.99815448
2023-04-14,13:02:22.000,104,11087320,12685,0,1681477341,13126.320058449994,105.53456910000386,53467.068025680004
2023-04-14,13:02:23.000,104,11087357,12885,0,1681477342,13126.353739999999,105.50637257999915,53467.17981960001
2023-04-14,13:02:24.000,104,11087316,12525,0,1681477343,13126.272904279998,105.52047083999787,53467.22872944001
2023-04-14,13:02:25.000,104,11087324,12605,0,1681477344,13126.239222729993,105.53456910000386,53467.200780959996
2023-04-14,13:02:26.000,104,11087326,12885,0,1681477345,13126.158387009993,105.47817606000172,53467.15885824001
2023-04-14,13:02:27.000,104,11087293,12645,0,1681477346,13126.165123319988,105.49227432000043,53467.17283248
2023-04-14,13:02:28.000,104,11087339,12965,0,1681477347,13126.178595939993,105.4147338900002,53467.235716560004
2023-04-14,13:02:29.000,104,11087333,12765,0,1681477348,13126.185332249988,105.3512917199987,53467.200780959996
2023-04-14,13:02:30.000,104,11087377,12765,0,1681477349,13126.077551289993,105.30899694000254,53467.256677920006
2023-04-14,13:02:31.000,104,11087345,12685,0,1681477350,13125.983242950002,105.2173582500036,53467.27763928001
2023-04-14,13:02:32.000,104,11087329,12645,0,1681477351,13125.969770329997,105.18211259999953,53467.27763928001
2023-04-14,13:02:33.000,104,11087349,12765,0,1681477352,13125.963034020002,105.23145651000232,53467.31257488
2023-04-14,13:02:34.000,104,11087329,12765,0,1681477353,13125.875461989992,105.27375128999847,53467.305587760005
2023-04-14,13:02:35.000,104,11087331,12885,0,1681477354,13125.868725679997,105.25965302999975,53467.17981960001
2023-04-14,13:02:36.000,104,11087291,12725,0,1681477355,13125.882198300002,105.28784955000447,53467.20776808001
2023-04-14,13:02:37.000,104,11087327,12605,0,1681477356,13126.030397119997,105.3653899800047,53467.305587760005
2023-04-14,13:02:38.000,104,11087306,12805,0,1681477357,13126.212277489998,105.43588127999828,53467.305587760005
2023-04-14,13:02:39.000,104,11087310,12725,0,1681477358,13126.373948929999,105.5980112699981,53467.319562
2023-04-14,13:02:40.000,104,11087350,12885,0,1681477359,13126.44804833999,105.64030605000153,53467.3894332
2023-04-14,13:02:41.000,104,11087298,12565,0,1681477360,13126.47499358,105.5980112699981,53467.368471839996
2023-04-14,13:02:42.000,104,11087305,12765,0,1681477361,13126.380685239994,105.49227432000043,53467.41738168001
2023-04-14,13:02:43.000,104,11087326,12965,0,1681477362,13126.360476309994,105.44293040999764,53467.403407440004
2023-04-14,13:02:44.000,104,11087322,12805,0,1681477363,13126.360476309994,105.48522519000107,53467.403407440004
2023-04-14,13:02:45.000,104,11087314,12645,0,1681477364,13126.333531069999,105.5275199700045,53467.38244608
2023-04-14,13:02:46.000,104,11087330,12765,0,1681477365,13126.54909298999,105.61210953000409,53467.41039456
2023-04-14,13:02:47.000,104,11087362,12605,0,1681477366,13126.912853729991,105.6614534399996,53467.51520136001
2023-04-14,13:02:48.000,104,11087355,12725,0,1681477367,13127.155360889992,105.82358342999942,53467.592059680006
2023-04-14,13:02:49.000,104,11087334,12885,0,1681477368,13127.215987679992,105.92932038000436,53467.5990468
2023-04-14,13:02:50.000,104,11087361,12885,0,1681477369,13127.182306130002,105.92227124999772,53467.640969520005
2023-04-14,13:02:51.000,104,11087357,12565,0,1681477370,13127.189042439997,105.90112385999964,53467.61302104001
2023-04-14,13:02:52.000,104,11087349,12605,0,1681477371,13127.222723990002,105.88702560000092,53467.65494376
2023-04-14,13:02:53.000,104,11087311,12845,0,1681477372,13127.195778749992,105.95751690000179,53467.74577632
2023-04-14,13:02:54.000,104,11087333,12805,0,1681477373,13127.074525169992,105.99981167999795,53467.787699040004
2023-04-14,13:02:55.000,104,11087359,12605,0,1681477374,13127.067788859997,106.0209590700033,53467.759750560006
2023-04-14,13:02:56.000,104,11087377,12765,0,1681477375,13127.148624579997,106.16194166999776,53467.787699040004
2023-04-14,13:02:57.000,104,11087318,12605,0,1681477376,13127.189042439997,106.25358036000398,53467.86455736
2023-04-14,13:02:58.000,104,11087320,12725,0,1681477377,13127.013898379992,106.366366440001,53467.86455736
2023-04-14,13:02:59.000,104,11087296,12685,0,1681477378,13126.872435869991,106.48620165000466,53467.83660888
2023-04-14,13:03:00.000,104,11087333,12805,0,1681477379,13126.73770967,106.47915251999802,53467.82263464
2023-04-14,13:03:01.000,104,11087328,12645,0,1681477380,13126.623192399995,106.45095600000059,53467.79468616
2023-04-14,13:03:02.000,104,11087330,12885,0,1681477381,13126.63666502,106.50029991000338,53467.81564752
2023-04-14,13:03:03.000,104,11087314,12765,0,1681477382,13126.81180907999,106.55669294999825,53467.906480080004
2023-04-14,13:03:04.000,104,11087331,12645,0,1681477383,13126.912853729991,106.64128250999784,53467.96237704
2023-04-14,13:03:05.000,104,11087339,12525,0,1681477384,13126.926326349996,106.70472467999934,53467.85058312001
2023-04-14,13:03:06.000,104,11087308,12925,0,1681477385,13126.83875432,106.78226510999957,53467.85058312001
2023-04-14,13:03:07.000,104,11087365,12485,0,1681477386,13126.73097335999,106.70472467999934,53467.92045432001
2023-04-14,13:03:08.000,104,11087333,12845,0,1681477387,13126.69055549999,106.62718424999912,53467.94141568
2023-04-14,13:03:09.000,104,11087339,12845,0,1681477388,13126.67034656999,106.59193860000232,53467.927441440006
2023-04-14,13:03:10.000,104,11087351,12965,0,1681477389,13126.582774539995,106.64128250999784,53467.906480080004
2023-04-14,13:03:11.000,104,11087346,12765,0,1681477390,13126.582774539995,106.58488947000296,53467.94141568
2023-04-14,13:03:12.000,104,11087317,12765,0,1681477391,13126.5558293,106.50029991000338,53467.96237704
2023-04-14,13:03:13.000,104,11087306,12925,0,1681477392,13126.380685239994,106.47915251999802,53467.955389920004
2023-04-14,13:03:14.000,104,11087375,12645,0,1681477393,13126.239222729993,106.45800512999995,53467.94141568
2023-04-14,13:03:15.000,104,11087306,13205,0,1681477394,13126.050606049997,106.38751382999908,53467.87853160001
2023-04-14,13:03:16.000,104,11087269,12965,0,1681477395,13125.875461989992,106.41571035000379,53467.86455736
2023-04-14,13:03:17.000,104,11087357,12805,0,1681477396,13125.821571510001,106.40866122000443,53467.9134672
2023-04-14,13:03:18.000,104,11087339,12605,0,1681477397,13125.848516749997,106.41571035000379,53467.89250584
2023-04-14,13:03:19.000,104,11087327,12645,0,1681477398,13125.895670919992,106.35931731000164,53467.87154448
2023-04-14,13:03:20.000,104,11087318,12565,0,1681477399,13125.989979259997,106.34521905000292,53467.89250584
2023-04-14,13:03:21.000,104,11087345,12605,0,1681477400,13126.077551289993,106.4016120899978,53467.89250584
2023-04-14,13:03:22.000,104,11087350,12605,0,1681477401,13126.205541179988,106.45095600000059,53467.89949296001
2023-04-14,13:03:23.000,104,11087321,12805,0,1681477402,13126.212277489998,106.50029991000338,53467.82962176001
2023-04-14,13:03:24.000,104,11087298,13005,0,1681477403,13126.131441769998,106.66242990000319,53467.86455736
2023-04-14,13:03:25.000,104,11087329,12525,0,1681477404,13126.050606049997,106.88095292999787,53467.83660888
2023-04-14,13:03:26.000,104,11087327,12725,0,1681477405,13126.003451880002,106.96554249000474,53467.81564752
2023-04-14,13:03:27.000,104,11087305,12565,0,1681477406,13125.969770329997,106.90210032000323,53467.85058312001
2023-04-14,13:03:28.000,104,11087314,12525,0,1681477407,13125.895670919992,106.90210032000323,53467.87154448
2023-04-14,13:03:29.000,104,11087289,12645,0,1681477408,13125.794626269992,106.88800206000451,53467.89250584
2023-04-14,13:03:30.000,104,11087356,12685,0,1681477409,13125.673372689991,106.80341249999765,53467.906480080004
2023-04-14,13:03:31.000,104,11087310,12725,0,1681477410,13125.57906435,106.81046163000428,53467.80167328001
2023-04-14,13:03:32.000,104,11087325,12685,0,1681477411,13125.61948221,106.89505119000387,53467.82263464
2023-04-14,13:03:33.000,104,11087298,12565,0,1681477412,13125.814835199992,106.96554249000474,53467.83660888
2023-04-14,13:03:34.000,104,11087356,12765,0,1681477413,13125.929352469997,106.99373901000217,53467.85058312001
2023-04-14,13:03:35.000,104,11087358,12565,0,1681477414,13126.016924499992,107.02193552999961,53467.78071192001
2023-04-14,13:03:36.000,104,11087307,12725,0,1681477415,13126.124705460003,107.00078814000153,53467.787699040004
2023-04-14,13:03:37.000,104,11087360,12765,0,1681477416,13126.165123319988,107.01488640000025,53467.89949296001
2023-04-14,13:03:38.000,104,11087324,12805,0,1681477417,13126.138178079993,106.97964075000345,53467.89250584
2023-04-14,13:03:39.000,104,11087328,12605,0,1681477418,13126.138178079993,106.90210032000323,53467.88551872
2023-04-14,13:03:40.000,104,11087311,12645,0,1681477419,13126.043869740002,106.87390379999852,53467.93442856
2023-04-14,13:03:41.000,104,11087313,12685,0,1681477420,13125.969770329997,106.81046163000428,53467.83660888
2023-04-14,13:03:42.000,104,11087309,12885,0,1681477421,13126.064078670002,106.78226510999957,53467.843596
2023-04-14,13:03:43.000,104,11087348,12805,0,1681477422,13126.266167969989,106.7611177200015,53467.96936416001
2023-04-14,13:03:44.000,104,11087323,12605,0,1681477423,13126.347003689989,106.83865815000172,53468.00429976
2023-04-14,13:03:45.000,104,11087356,12725,0,1681477424,13126.380685239994,106.97964075000345,53467.976351280005
2023-04-14,13:03:46.000,104,11087275,12885,0,1681477425,13126.205541179988,107.1065250899992,53467.906480080004
2023-04-14,13:03:47.000,104,11087311,12765,0,1681477426,13126.138178079993,107.14177074000327,53467.96936416001
2023-04-14,13:03:48.000,104,11087325,12765,0,1681477427,13126.016924499992,107.12767248000455,53467.96936416001
2023-04-14,13:03:49.000,104,11087301,12765,0,1681477428,13126.057342359993,107.06423031000304,53468.01128688
2023-04-14,13:03:50.000,104,11087312,12405,0,1681477429,13126.097760219993,107.1065250899992,53468.04622248001
2023-04-14,13:03:51.000,104,11087272,12685,0,1681477430,13126.171859629998,107.16291813000134,53468.01128688
2023-04-14,13:03:52.000,104,11087297,12845,0,1681477431,13126.266167969989,107.22636030000285,53468.074170960004
2023-04-14,13:03:53.000,104,11087361,12965,0,1681477432,13126.44804833999,107.26160594999965,53468.08115808
2023-04-14,13:03:54.000,104,11087328,12765,0,1681477433,13126.53562037,107.33914637999987,53468.10211944
2023-04-14,13:03:55.000,104,11087353,12845,0,1681477434,13126.663610259995,107.27570420999837,53468.11609368001
2023-04-14,13:03:56.000,104,11087320,12885,0,1681477435,13126.744445979995,107.24750769000093,53468.144042160005
2023-04-14,13:03:57.000,104,11087386,12765,0,1681477436,13126.825281699996,107.21226204000413,53468.13705504001
2023-04-14,13:03:58.000,104,11087361,12885,0,1681477437,13126.912853729991,107.24045856000157,53468.192952000005
2023-04-14,13:03:59.000,104,11087322,12965,0,1681477438,13126.926326349996,107.34619550999923,53468.26981032
2023-04-14,13:04:00.000,104,11087354,13005,0,1681477439,13126.960007900001,107.43783419999818,53468.290771680004
2023-04-14,13:04:01.000,104,11087365,12725,0,1681477440,13127.000425760001,107.45898159000353,53468.241861840004
2023-04-14,13:04:02.000,104,11087326,12805,0,1681477441,13127.108206719997,107.3814411600033,53468.290771680004
2023-04-14,13:04:03.000,104,11087314,12685,0,1681477442,13127.141888270002,107.31094986000244,53468.27679744
2023-04-14,13:04:04.000,104,11087331,12885,0,1681477443,13127.215987679992,107.40258855000138,53468.31872016
2023-04-14,13:04:05.000,104,11087339,12765,0,1681477444,13127.296823399993,107.36734290000459,53468.31872016
2023-04-14,13:04:06.000,104,11087311,12605,0,1681477445,13127.215987679992,107.48717811000097,53468.26981032
2023-04-14,13:04:07.000,104,11087370,12525,0,1681477446,13127.249669229997,107.46603072000289,53468.33269440001
2023-04-14,13:04:08.000,104,11087362,12605,0,1681477447,13127.290087089998,107.50127636999969,53468.38859136
2023-04-14,13:04:09.000,104,11087307,12725,0,1681477448,13127.263141850002,107.5153746299984,53468.40256560001
2023-04-14,13:04:10.000,104,11087332,12925,0,1681477449,13127.215987679992,107.50832549999905,53468.40256560001
2023-04-14,13:04:11.000,104,11087312,12525,0,1681477450,13127.141888270002,107.5153746299984,53468.2977588
2023-04-14,13:04:12.000,104,11087341,12445,0,1681477451,13127.121679340002,107.48012898000161,53468.30474592001
2023-04-14,13:04:13.000,104,11087304,12765,0,1681477452,13127.094734099992,107.43783419999818,53468.32570728
2023-04-14,13:04:14.000,104,11087322,12445,0,1681477453,13127.087997789997,107.37439203000395,53468.36763
2023-04-14,13:04:15.000,104,11087355,12685,0,1681477454,13127.087997789997,107.29685160000372,53468.27679744
2023-04-14,13:04:16.000,104,11087352,12965,0,1681477455,13127.195778749992,107.30390073000308,53468.30474592001
2023-04-14,13:04:17.000,104,11087333,12805,0,1681477456,13127.310296019998,107.13472161000391,53468.33968152
2023-04-14,13:04:18.000,104,11087333,12765,0,1681477457,13127.303559710002,107.00078814000153,53468.33269440001
2023-04-14,13:04:19.000,104,11087380,12805,0,1681477458,13127.263141850002,106.93734597000002,53468.36763
2023-04-14,13:04:20.000,104,11087322,12805,0,1681477459,13127.182306130002,106.89505119000387,53468.34666864
2023-04-14,13:04:21.000,104,11087363,12605,0,1681477460,13127.182306130002,106.81046163000428,53468.27679744
2023-04-14,13:04:22.000,104,11087344,12685,0,1681477461,13127.155360889992,106.79636336999829,53468.24884896
2023-04-14,13:04:23.000,104,11087313,12885,0,1681477462,13127.323768640003,106.8598055399998,53468.311733040005
2023-04-14,13:04:24.000,104,11087336,12485,0,1681477463,13127.377659119993,106.88800206000451,53468.262823200006
2023-04-14,13:04:25.000,104,11087361,12765,0,1681477464,13127.391131739998,106.90210032000323,53468.26981032
2023-04-14,13:04:26.000,104,11087331,12685,0,1681477465,13127.317032329993,106.9725916200041,53468.13705504001
2023-04-14,13:04:27.000,104,11087351,12725,0,1681477466,13127.290087089998,107.0712794400024,53468.17897776
2023-04-14,13:04:28.000,104,11087300,12845,0,1681477467,13127.202515060002,107.14881987000263,53468.17199064
2023-04-14,13:04:29.000,104,11087322,12685,0,1681477468,13127.141888270002,107.16291813000134,53468.123080800004
2023-04-14,13:04:30.000,104,11087312,12405,0,1681477469,13126.953271589991,107.33209725000052,53468.10211944
2023-04-14,13:04:31.000,104,11087323,12605,0,1681477470,13126.852226939991,107.31094986000244,53468.095132320006
2023-04-14,13:04:32.000,104,11087376,12965,0,1681477471,13126.825281699996,107.19111464999878,53468.06718384001
2023-04-14,13:04:33.000,104,11087305,12765,0,1681477472,13126.764654909995,107.09242683000048,53468.0532096
2023-04-14,13:04:34.000,104,11087351,12565,0,1681477473,13126.69055549999,107.03603378999833,53468.04622248001
2023-04-14,13:04:35.000,104,11087357,12725,0,1681477474,13126.62992870999,107.00783727000089,53467.87853160001
2023-04-14,13:04:36.000,104,11087343,12565,0,1681477475,13126.59624716,106.9725916200041,53467.89250584
2023-04-14,13:04:37.000,104,11087330,12605,0,1681477476,13126.58951084999,106.9725916200041,53467.843596
2023-04-14,13:04:38.000,104,11087337,12765,0,1681477477,13126.61645609,106.9725916200041,53467.88551872
2023-04-14,13:04:39.000,104,11087314,12565,0,1681477478,13126.57603823,107.06423031000304,53467.86455736
2023-04-14,13:04:40.000,104,11087288,12645,0,1681477479,13126.501938819994,107.17701639000006,53467.83660888
2023-04-14,13:04:41.000,104,11087311,12765,0,1681477480,13126.42783940999,107.14881987000263,53467.74577632
2023-04-14,13:04:42.000,104,11087367,12725,0,1681477481,13126.320058449994,107.11357421999855,53467.75276344001
2023-04-14,13:04:43.000,104,11087300,12765,0,1681477482,13126.266167969989,107.05718118000368,53467.68289224001
2023-04-14,13:04:44.000,104,11087330,12845,0,1681477483,13126.266167969989,107.03603378999833,53467.67590512
2023-04-14,13:04:45.000,104,11087296,12885,0,1681477484,13126.320058449994,106.99373901000217,53467.56411120001
2023-04-14,13:04:46.000,104,11087341,12685,0,1681477485,13126.306585829989,107.0712794400024,53467.48026576
2023-04-14,13:04:47.000,104,11087339,12725,0,1681477486,13126.299849519994,107.22636030000285,53467.5291756
2023-04-14,13:04:48.000,104,11087366,12645,0,1681477487,13126.299849519994,107.26160594999965,53467.56411120001
2023-04-14,13:04:49.000,104,11087350,12725,0,1681477488,13126.353739999999,107.23340943000221,53467.50821424
2023-04-14,13:04:50.000,104,11087343,12965,0,1681477489,13126.306585829989,107.14177074000327,53467.5291756
2023-04-14,13:04:51.000,104,11087345,12645,0,1681477490,13126.225750109988,107.13472161000391,53467.39642032001
2023-04-14,13:04:52.000,104,11087344,12885,0,1681477491,13126.124705460003,106.96554249000474,53467.368471839996
2023-04-14,13:04:53.000,104,11087305,12885,0,1681477492,13126.138178079993,106.81046163000428,53467.41738168001
2023-04-14,13:04:54.000,104,11087313,12885,0,1681477493,13126.158387009993,106.66947903000255,53467.36148472
2023-04-14,13:04:55.000,104,11087291,12525,0,1681477494,13126.259431659993,106.57079121000424,53467.43135592
2023-04-14,13:04:56.000,104,11087308,12605,0,1681477495,13126.286376899989,106.54259468999953,53467.41039456
2023-04-14,13:04:57.000,104,11087314,12685,0,1681477496,13126.326794759989,106.56374208000489,53467.31257488
2023-04-14,13:04:58.000,104,11087350,12885,0,1681477497,13126.299849519994,106.5778403400036,53467.31257488
2023-04-14,13:04:59.000,104,11087348,12805,0,1681477498,13126.320058449994,106.55669294999825,53467.29161352
2023-04-14,13:05:00.000,104,11087320,12845,0,1681477499,13126.252695349998,106.59193860000232,53467.38244608
2023-04-14,13:05:01.000,104,11087308,12805,0,1681477500,13126.219013799993,106.59898773000168,53467.24969080001
2023-04-14,13:05:02.000,104,11087322,12885,0,1681477501,13126.266167969989,106.65538077000383,53467.29161352
2023-04-14,13:05:03.000,104,11087364,12685,0,1681477502,13126.441312029994,106.76816685000085,53467.32654912001
2023-04-14,13:05:04.000,104,11087294,13125,0,1681477503,13126.441312029994,106.83160902000236,53467.32654912001
2023-04-14,13:05:05.000,104,11087336,12605,0,1681477504,13126.49520251,106.78226510999957,53467.34751048001
2023-04-14,13:05:06.000,104,11087347,12645,0,1681477505,13126.441312029994,106.75406859000213,53467.305587760005
2023-04-14,13:05:07.000,104,11087336,12645,0,1681477506,13126.40763047999,106.7258720700047,53467.33353624
2023-04-14,13:05:08.000,104,11087339,12805,0,1681477507,13126.394157859999,106.76816685000085,53467.305587760005
2023-04-14,13:05:09.000,104,11087295,12965,0,1681477508,13126.400894169994,106.68357729000127,53467.2846264
2023-04-14,13:05:10.000,104,11087378,12765,0,1681477509,13126.441312029994,106.58488947000296,53467.256677920006
2023-04-14,13:05:11.000,104,11087304,12845,0,1681477510,13126.56930191999,106.42980861000251,53467.305587760005
2023-04-14,13:05:12.000,104,11087335,12925,0,1681477511,13126.602983469995,106.45095600000059,53467.34751048001
2023-04-14,13:05:13.000,104,11087324,12685,0,1681477512,13126.562565609995,106.50734904000274,53467.33353624
2023-04-14,13:05:14.000,104,11087349,12845,0,1681477513,13126.421103099994,106.50734904000274,53467.32654912001
2023-04-14,13:05:15.000,104,11087323,12925,0,1681477514,13126.293113209998,106.44390687000123,53467.200780959996
2023-04-14,13:05:16.000,104,11087367,12765,0,1681477515,13126.266167969989,106.25358036000398,53467.22872944001
2023-04-14,13:05:17.000,104,11087314,12765,0,1681477516,13126.353739999999,106.11259776000225,53467.2147552
2023-04-14,13:05:18.000,104,11087368,12725,0,1681477517,13126.542356679995,106.07030297999881,53467.24969080001
2023-04-14,13:05:19.000,104,11087348,12685,0,1681477518,13126.7579186,106.14079427999968,53467.24969080001
2023-04-14,13:05:20.000,104,11087354,12845,0,1681477519,13126.89938111,106.17603993000375,53467.2147552
2023-04-14,13:05:21.000,104,11087327,12965,0,1681477520,13126.966744209996,106.24653123000462,53467.22872944001
2023-04-14,13:05:22.000,104,11087310,12765,0,1681477521,13127.074525169992,106.28882601000078,53467.29860064001
2023-04-14,13:05:23.000,104,11087353,12925,0,1681477522,13127.182306130002,106.21128558000055,53467.305587760005
2023-04-14,13:05:24.000,104,11087316,12965,0,1681477523,13127.290087089998,106.08440124000481,53467.32654912001
2023-04-14,13:05:25.000,104,11087317,12845,0,1681477524,13127.296823399993,105.99276254999859,53467.256677920006
2023-04-14,13:05:26.000,104,11087329,12885,0,1681477525,13127.384395429988,105.85882908000349,53467.27763928001
2023-04-14,13:05:27.000,104,11087325,12925,0,1681477526,13127.451758529998,105.72489561000111,53467.32654912001
2023-04-14,13:05:28.000,104,11087350,12925,0,1681477527,13127.539330559994,105.75309212999855,53467.41039456
2023-04-14,13:05:29.000,104,11087309,12805,0,1681477528,13127.599957349994,105.89407473000028,53467.39642032001
2023-04-14,13:05:30.000,104,11087341,12645,0,1681477529,13127.653847829999,105.99981167999795,53467.36148472
2023-04-14,13:05:31.000,104,11087278,12565,0,1681477530,13127.64711151999,106.07030297999881,53467.29860064001
2023-04-14,13:05:32.000,104,11087335,12925,0,1681477531,13127.593221039999,106.12669602000096,53467.34052336
2023-04-14,13:05:33.000,104,11087349,12685,0,1681477532,13127.539330559994,106.25358036000398,53467.43834304
2023-04-14,13:05:34.000,104,11087324,12925,0,1681477533,13127.465231149989,106.21833470999991,53467.368471839996
2023-04-14,13:05:35.000,104,11087293,12765,0,1681477534,13127.404604359988,106.1196468900016,53467.39642032001
2023-04-14,13:05:36.000,104,11087339,12885,0,1681477535,13127.411340669998,106.09849950000353,53467.46629152001
2023-04-14,13:05:37.000,104,11087365,12685,0,1681477536,13127.357450189993,106.11259776000225,53467.48026576
2023-04-14,13:05:38.000,104,11087399,12725,0,1681477537,13127.175569819992,106.16194166999776,53467.4593044
2023-04-14,13:05:39.000,104,11087350,12765,0,1681477538,13127.040843620001,106.21833470999991,53467.45231728
2023-04-14,13:05:40.000,104,11087361,12765,0,1681477539,13126.79833646,106.27472775000206,53467.45231728
2023-04-14,13:05:41.000,104,11087282,13085,0,1681477540,13126.60971977999,106.25358036000398,53467.33353624
2023-04-14,13:05:42.000,104,11087346,12885,0,1681477541,13126.60971977999,106.1196468900016,53467.31257488
2023-04-14,13:05:43.000,104,11087321,12645,0,1681477542,13126.643401329995,105.96456603000115,53467.37545896001
2023-04-14,13:05:44.000,104,11087326,12685,0,1681477543,13126.67034656999,105.88702560000092,53467.34751048001
2023-04-14,13:05:45.000,104,11087349,12445,0,1681477544,13126.724237049995,105.93636951000371,53467.34751048001
2023-04-14,13:05:46.000,104,11087320,12645,0,1681477545,13126.75118228999,105.92932038000436,53467.32654912001
2023-04-14,13:05:47.000,104,11087316,12845,0,1681477546,13126.83201800999,106.02800820000266,53467.31257488
2023-04-14,13:05:48.000,104,11087380,12725,0,1681477547,13126.946535279996,106.11259776000225,53467.32654912001
2023-04-14,13:05:49.000,104,11087322,12805,0,1681477548,13127.061052550001,106.2676786200027,53467.34751048001
2023-04-14,13:05:50.000,104,11087314,12685,0,1681477549,13126.966744209996,106.32407166000485,53467.27763928001
2023-04-14,13:05:51.000,104,11087318,12925,0,1681477550,13126.852226939991,106.43685774000187,53467.31257488
2023-04-14,13:05:52.000,104,11087342,12765,0,1681477551,13126.81180907999,106.49325078000402,53467.29161352
2023-04-14,13:05:53.000,104,11087340,12845,0,1681477552,13126.63666502,106.67652816000191,53467.319562
2023-04-14,13:05:54.000,104,11087319,13085,0,1681477553,13126.44804833999,106.81751076000364,53467.305587760005
2023-04-14,13:05:55.000,104,11087371,12765,0,1681477554,13126.232486419998,106.85275641000044,53467.26366504
2023-04-14,13:05:56.000,104,11087379,12685,0,1681477555,13125.989979259997,106.83160902000236,53467.144884
2023-04-14,13:05:57.000,104,11087353,12845,0,1681477556,13125.956297709992,106.78226510999957,53467.256677920006
2023-04-14,13:05:58.000,104,11087330,12605,0,1681477557,13125.868725679997,106.824559890003,53467.16584536
2023-04-14,13:05:59.000,104,11087338,12965,0,1681477558,13125.888934609997,106.824559890003,53467.26366504
2023-04-14,13:06:00.000,104,11087318,12805,0,1681477559,13125.848516749997,106.75406859000213,53467.19379384
2023-04-14,13:06:01.000,104,11087360,13005,0,1681477560,13125.673372689991,106.81751076000364,53467.088987040006
2023-04-14,13:06:02.000,104,11087320,12605,0,1681477561,13125.632954829991,106.83865815000172,53467.088987040006
2023-04-14,13:06:03.000,104,11087343,12605,0,1681477562,13125.632954829991,106.94439509999938,53467.10994840001
2023-04-14,13:06:04.000,104,11087361,12805,0,1681477563,13125.606009589996,106.9232477100013,53467.068025680004
2023-04-14,13:06:05.000,104,11087328,12525,0,1681477564,13125.59927328,106.83865815000172,53467.0750128
2023-04-14,13:06:06.000,104,11087347,12765,0,1681477565,13125.57906435,106.78931423999893,53466.99116736001
2023-04-14,13:06:07.000,104,11087323,13005,0,1681477566,13125.55211910999,106.77521598000021,53467.0750128
2023-04-14,13:06:08.000,104,11087338,12565,0,1681477567,13125.43760184,106.64128250999784,53467.0051416
2023-04-14,13:06:09.000,104,11087302,12965,0,1681477568,13125.424129219995,106.62718424999912,53467.033090079996
2023-04-14,13:06:10.000,104,11087339,12725,0,1681477569,13125.484756009995,106.63423337999848,53466.970206000005
2023-04-14,13:06:11.000,104,11087343,12725,0,1681477570,13125.4780197,106.65538077000383,53466.921296160006
2023-04-14,13:06:12.000,104,11087313,12725,0,1681477571,13125.57906435,106.58488947000296,53466.92828328
2023-04-14,13:06:13.000,104,11087331,12765,0,1681477572,13125.707054239996,106.59898773000168,53466.92828328
2023-04-14,13:06:14.000,104,11087332,12645,0,1681477573,13125.855253059992,106.6130859900004,53466.94924464
2023-04-14,13:06:15.000,104,11087354,12605,0,1681477574,13125.821571510001,106.69767554999999,53466.9352704
2023-04-14,13:06:16.000,104,11087364,12445,0,1681477575,13125.767681029996,106.8598055399998,53466.94924464
2023-04-14,13:06:17.000,104,11087334,12565,0,1681477576,13125.754208409991,106.96554249000474,53466.9352704
2023-04-14,13:06:18.000,104,11087311,12685,0,1681477577,13125.63969114,106.90914945000259,53466.9352704
2023-04-14,13:06:19.000,104,11087352,12605,0,1681477578,13125.53864649,106.9725916200041,53466.970206000005
2023-04-14,13:06:20.000,104,11087365,12685,0,1681477579,13125.43086552999,107.02193552999961,53466.96321888001
2023-04-14,13:06:21.000,104,11087322,12605,0,1681477580,13125.30961194999,106.96554249000474,53466.900334800004
2023-04-14,13:06:22.000,104,11087323,12605,0,1681477581,13125.282666709994,106.94439509999938,53466.851424960005
2023-04-14,13:06:23.000,104,11087312,12605,0,1681477582,13125.35676612,106.90210032000323,53466.921296160006
2023-04-14,13:06:24.000,104,11087379,12765,0,1681477583,13125.39718398,106.83160902000236,53466.94225752001
2023-04-14,13:06:25.000,104,11087325,12685,0,1681477584,13125.43086552999,106.86685466999916,53466.94924464
2023-04-14,13:06:26.000,104,11087328,12845,0,1681477585,13125.43086552999,106.91619858000195,53466.87238632001
2023-04-14,13:06:27.000,104,11087282,12965,0,1681477586,13125.49822863,106.88095292999787,53466.900334800004
2023-04-14,13:06:28.000,104,11087352,12725,0,1681477587,13125.444338149995,106.83865815000172,53466.921296160006
2023-04-14,13:06:29.000,104,11087313,12805,0,1681477588,13125.41065659999,106.75406859000213,53466.9352704
2023-04-14,13:06:30.000,104,11087344,12685,0,1681477589,13125.39718398,106.76816685000085,53466.9352704
2023-04-14,13:06:31.000,104,11087305,12805,0,1681477590,13125.57232803999,106.81751076000364,53466.95623176
2023-04-14,13:06:32.000,104,11087330,12725,0,1681477591,13125.686845309996,106.78226510999957,53466.98418024
2023-04-14,13:06:33.000,104,11087357,12765,0,1681477592,13125.760944720001,106.73997033000342,53467.01212872001
2023-04-14,13:06:34.000,104,11087360,12485,0,1681477593,13125.754208409991,106.7117738099987,53466.970206000005
2023-04-14,13:06:35.000,104,11087331,12965,0,1681477594,13125.632954829991,106.67652816000191,53466.94924464
2023-04-14,13:06:36.000,104,11087311,12925,0,1681477595,13125.713790549991,106.74701946000278,53466.91430904001
2023-04-14,13:06:37.000,104,11087345,12725,0,1681477596,13125.848516749997,106.74701946000278,53466.97719312
2023-04-14,13:06:38.000,104,11087350,12485,0,1681477597,13125.956297709992,106.69767554999999,53466.99815448
2023-04-14,13:06:39.000,104,11087339,12845,0,1681477598,13126.010188189997,106.71882293999806,53467.019115840005
2023-04-14,13:06:40.000,104,11087370,12805,0,1681477599,13126.003451880002,106.90210032000323,53466.95623176
2023-04-14,13:06:41.000,104,11087292,12845,0,1681477600,13125.942825090002,107.09242683000048,53466.98418024
2023-04-14,13:06:42.000,104,11087297,12805,0,1681477601,13125.814835199992,107.19111464999878,53466.921296160006
2023-04-14,13:06:43.000,104,11087345,12565,0,1681477602,13125.781153650001,107.19816377999814,53466.90732192
2023-04-14,13:06:44.000,104,11087347,12685,0,1681477603,13125.787889959996,107.14177074000327,53466.970206000005
2023-04-14,13:06:45.000,104,11087340,12725,0,1681477604,13125.747472099996,107.05718118000368,53466.96321888001
2023-04-14,13:06:46.000,104,11087303,13045,0,1681477605,13125.740735790001,107.04308291999769,53466.92828328
2023-04-14,13:06:47.000,104,11087272,12645,0,1681477606,13125.733999479991,106.93734597000002,53466.97719312
2023-04-14,13:06:48.000,104,11087308,12645,0,1681477607,13125.794626269992,106.9232477100013,53467.08199992001
2023-04-14,13:06:49.000,104,11087304,12485,0,1681477608,13125.787889959996,106.90914945000259,53467.033090079996
2023-04-14,13:06:50.000,104,11087297,12765,0,1681477609,13125.841780440001,106.83865815000172,53466.98418024
2023-04-14,13:06:51.000,104,11087363,12725,0,1681477610,13125.902407230002,106.86685466999916,53466.921296160006
2023-04-14,13:06:52.000,104,11087347,12765,0,1681477611,13126.091023909998,106.90210032000323,53466.99116736001
2023-04-14,13:06:53.000,104,11087318,12645,0,1681477612,13126.219013799993,106.90914945000259,53467.0051416
2023-04-14,13:06:54.000,104,11087336,12805,0,1681477613,13126.272904279998,106.88095292999787,53467.033090079996
2023-04-14,13:06:55.000,104,11087339,12845,0,1681477614,13126.347003689989,106.89505119000387,53467.0051416
2023-04-14,13:06:56.000,104,11087348,12725,0,1681477615,13126.326794759989,107.05718118000368,53467.0051416
2023-04-14,13:06:57.000,104,11087325,12605,0,1681477616,13126.360476309994,107.05013205000432,53467.068025680004
2023-04-14,13:06:58.000,104,11087351,12765,0,1681477617,13126.313322139998,107.02898465999897,53467.088987040006
2023-04-14,13:06:59.000,104,11087339,12845,0,1681477618,13126.40763047999,107.00078814000153,53467.08199992001
2023-04-14,13:07:00.000,104,11087308,12765,0,1681477619,13126.46825726999,106.97964075000345,53467.10994840001
2023-04-14,13:07:01.000,104,11087311,12805,0,1681477620,13126.58951084999,107.07832857000176,53467.08199992001
2023-04-14,13:07:02.000,104,11087312,12685,0,1681477621,13126.724237049995,107.11357421999855,53467.10296128
2023-04-14,13:07:03.000,104,11087301,12965,0,1681477622,13126.926326349996,107.13472161000391,53467.22174232
2023-04-14,13:07:04.000,104,11087356,12725,0,1681477623,13127.087997789997,107.05718118000368,53467.2846264
2023-04-14,13:07:05.000,104,11087283,12685,0,1681477624,13127.263141850002,107.05013205000432,53467.33353624
2023-04-14,13:07:06.000,104,11087353,12765,0,1681477625,13127.418076979993,107.14881987000263,53467.305587760005
2023-04-14,13:07:07.000,104,11087317,12805,0,1681477626,13127.559539489994,107.24045856000157,53467.319562
2023-04-14,13:07:08.000,104,11087316,12605,0,1681477627,13127.525857939989,107.43078506999882,53467.34751048001
2023-04-14,13:07:09.000,104,11087331,12805,0,1681477628,13127.66732044999,107.48012898000161,53467.424368800006
2023-04-14,13:07:10.000,104,11087292,12765,0,1681477629,13127.62690258999,107.47307985000225,53467.46629152001
2023-04-14,13:07:11.000,104,11087310,12685,0,1681477630,13127.680793069994,107.40963768000074,53467.48026576
2023-04-14,13:07:12.000,104,11087325,12685,0,1681477631,13127.73468355,107.42373593999946,53467.55712408
2023-04-14,13:07:13.000,104,11087301,12645,0,1681477632,13127.95024546999,107.3179989900018,53467.689879360005
2023-04-14,13:07:14.000,104,11087360,12805,0,1681477633,13128.064762739996,107.31094986000244,53467.7038536
2023-04-14,13:07:15.000,104,11087299,12965,0,1681477634,13128.165807389996,107.37439203000395,53467.72481496
2023-04-14,13:07:16.000,104,11087341,12805,0,1681477635,13128.0378175,107.43078506999882,53467.63398240001
2023-04-14,13:07:17.000,104,11087330,12885,0,1681477636,13128.239906800001,107.34619550999923,53467.79468616
2023-04-14,13:07:18.000,104,11087301,12525,0,1681477637,13128.381369310002,107.33914637999987,53467.89250584
2023-04-14,13:07:19.000,104,11087321,12805,0,1681477638,13128.509359199998,107.42373593999946,53467.9833384
2023-04-14,13:07:20.000,104,11087355,12845,0,1681477639,13128.596931229993,107.40258855000138,53467.955389920004
2023-04-14,13:07:21.000,104,11087351,12605,0,1681477640,13128.805756839989,107.42373593999946,53468.0532096
2023-04-14,13:07:22.000,104,11087325,13005,0,1681477641,13128.758602669994,107.40258855000138,53468.15102928
2023-04-14,13:07:23.000,104,11087300,12885,0,1681477642,13128.731657429998,107.33914637999987,53468.1580164
2023-04-14,13:07:24.000,104,11087333,12605,0,1681477643,13128.596931229993,107.4166868100001,53468.144042160005
2023-04-14,13:07:25.000,104,11087317,12685,0,1681477644,13128.583458609988,107.50127636999969,53468.2278876
2023-04-14,13:07:26.000,104,11087308,12605,0,1681477645,13128.596931229993,107.50127636999969,53468.290771680004
2023-04-14,13:07:27.000,104,11087304,12645,0,1681477646,13128.664294329988,107.48012898000161,53468.37461712
2023-04-14,13:07:28.000,104,11087320,12605,0,1681477647,13128.778811599994,107.5294728900044,53468.48641104
2023-04-14,13:07:29.000,104,11087342,12965,0,1681477648,13128.84617469999,107.60701332000463,53468.5073724
2023-04-14,13:07:30.000,104,11087306,12485,0,1681477649,13128.819229459994,107.64225897000142,53468.577243600004
2023-04-14,13:07:31.000,104,11087326,12685,0,1681477650,13128.799020529994,107.67750461999822,53468.58423072
2023-04-14,13:07:32.000,104,11087328,12765,0,1681477651,13128.82596576999,107.70570114000293,53468.63314056
2023-04-14,13:07:33.000,104,11087351,12645,0,1681477652,13128.812493149999,107.79029070000252,53468.73096024
2023-04-14,13:07:34.000,104,11087313,12605,0,1681477653,13128.792284219999,107.81143809000059,53468.765895840006
2023-04-14,13:07:35.000,104,11087326,12605,0,1681477654,13128.805756839989,107.78324157000316,53468.78685720001
2023-04-14,13:07:36.000,104,11087303,12765,0,1681477655,13128.86638362999,107.83258547999867,53468.891664
2023-04-14,13:07:37.000,104,11087292,12565,0,1681477656,13128.94721934999,107.81143809000059,53468.933586720006
2023-04-14,13:07:38.000,104,11087339,12885,0,1681477657,13128.88659255999,107.83963460999803,53468.89865112
2023-04-14,13:07:39.000,104,11087337,12965,0,1681477658,13128.920274109994,107.79733983000187,53468.98948368
2023-04-14,13:07:40.000,104,11087327,12885,0,1681477659,13128.960691969995,107.7620941799978,53469.00345792001
2023-04-14,13:07:41.000,104,11087324,12725,0,1681477660,13128.88659255999,107.69160288000421,53469.05236776001
2023-04-14,13:07:42.000,104,11087343,12605,0,1681477661,13128.819229459994,107.74799591999908,53469.066342
2023-04-14,13:07:43.000,104,11087307,12525,0,1681477662,13128.758602669994,107.86783113000274,53469.150187440006
2023-04-14,13:07:44.000,104,11087296,12925,0,1681477663,13128.657558019993,107.95946982000169,53469.18512304
2023-04-14,13:07:45.000,104,11087300,12685,0,1681477664,13128.637349089993,107.98061720999976,53469.2060844
2023-04-14,13:07:46.000,104,11087373,12645,0,1681477665,13128.495886579993,107.98766633999912,53469.11525184
2023-04-14,13:07:47.000,104,11087395,12765,0,1681477666,13128.549777059998,107.93832243000361,53469.18512304
2023-04-14,13:07:48.000,104,11087328,12845,0,1681477667,13128.549777059998,107.95946982000169,53469.296916960004
2023-04-14,13:07:49.000,104,11087321,12925,0,1681477668,13128.475677649993,107.95946982000169,53469.32486544
2023-04-14,13:07:50.000,104,11087309,12925,0,1681477669,13128.367896689997,107.95946982000169,53469.268968480006
2023-04-14,13:07:51.000,104,11087344,12845,0,1681477670,13128.408314549997,108.05110851000063,53469.35281392
2023-04-14,13:07:52.000,104,11087336,12525,0,1681477671,13128.408314549997,108.12864894000086,53469.42268512
2023-04-14,13:07:53.000,104,11087350,12765,0,1681477672,13128.408314549997,108.07225589999871,53469.45762072001
2023-04-14,13:07:54.000,104,11087297,12645,0,1681477673,13128.334215139992,108.05110851000063,53469.436659360006
2023-04-14,13:07:55.000,104,11087317,12965,0,1681477674,13128.192752629991,108.01586286000384,53469.42268512
2023-04-14,13:07:56.000,104,11087301,12605,0,1681477675,13128.199488940001,107.93127330000425,53469.40871088001
2023-04-14,13:07:57.000,104,11087320,12765,0,1681477676,13128.280324660001,107.81143809000059,53469.436659360006
2023-04-14,13:07:58.000,104,11087355,12645,0,1681477677,13128.408314549997,107.82553634999931,53469.52749192001
2023-04-14,13:07:59.000,104,11087317,12765,0,1681477678,13128.495886579993,107.8748802600021,53469.54146616
2023-04-14,13:08:00.000,104,11087311,12605,0,1681477679,13128.536304439993,108.00176459999784,53469.50653056001
2023-04-14,13:08:01.000,104,11087353,12645,0,1681477680,13128.502622890002,108.19209111000237,53469.5205048
2023-04-14,13:08:02.000,104,11087349,12725,0,1681477681,13128.428523479997,108.22733675999916,53469.534479040005
2023-04-14,13:08:03.000,104,11087318,12765,0,1681477682,13128.367896689997,108.10750155000278,53469.56941464
2023-04-14,13:08:04.000,104,11087353,12845,0,1681477683,13128.293797279992,107.93832243000361,53469.54845328
2023-04-14,13:08:05.000,104,11087326,12485,0,1681477684,13128.287060969997,107.74799591999908,53469.55544040001
2023-04-14,13:08:06.000,104,11087347,12685,0,1681477685,13128.287060969997,107.58586592999927,53469.590376
2023-04-14,13:08:07.000,104,11087320,12645,0,1681477686,13128.367896689997,107.52242375999776,53469.62531160001
2023-04-14,13:08:08.000,104,11087315,12605,0,1681477687,13128.462205030002,107.52242375999776,53469.61832448
2023-04-14,13:08:09.000,104,11087359,12805,0,1681477688,13128.596931229993,107.48717811000097,53469.64627296001
2023-04-14,13:08:10.000,104,11087328,12765,0,1681477689,13128.704712189989,107.48717811000097,53469.62531160001
2023-04-14,13:08:11.000,104,11087283,12645,0,1681477690,13128.792284219999,107.64930810000078,53469.583388880004
2023-04-14,13:08:12.000,104,11087333,12845,0,1681477691,13128.873119939999,107.70570114000293,53469.61832448
2023-04-14,13:08:13.000,104,11087362,12885,0,1681477692,13129.05500031,107.726848530001,53469.69518280001
2023-04-14,13:08:14.000,104,11087317,12685,0,1681477693,13129.142572339995,107.69865201000357,53469.66723432
2023-04-14,13:08:15.000,104,11087330,12725,0,1681477694,13129.203199129995,107.64930810000078,53469.71614416
2023-04-14,13:08:16.000,104,11087318,12725,0,1681477695,13129.25035329999,107.71275027000229,53469.78601536
2023-04-14,13:08:17.000,104,11087315,12605,0,1681477696,13129.33792533,107.69160288000421,53469.869860800005
2023-04-14,13:08:18.000,104,11087321,12765,0,1681477697,13129.304243779996,107.64225897000142,53469.89082216001
2023-04-14,13:08:19.000,104,11087341,12645,0,1681477698,13129.310980089991,107.52242375999776,53469.89780928
2023-04-14,13:08:20.000,104,11087315,12885,0,1681477699,13129.331189019991,107.58586592999927,53469.967680480004
2023-04-14,13:08:21.000,104,11087343,12765,0,1681477700,13129.27729854,107.60701332000463,53469.93274488001
2023-04-14,13:08:22.000,104,11087326,12565,0,1681477701,13129.27729854,107.726848530001,53469.93274488001
2023-04-14,13:08:23.000,104,11087351,12885,0,1681477702,13129.33792533,107.79733983000187,53469.98165472001
2023-04-14,13:08:24.000,104,11087291,12765,0,1681477703,13129.459178910001,107.90307677999954,53470.037551680005
2023-04-14,13:08:25.000,104,11087317,12965,0,1681477704,13129.587168799997,108.03701025000191,53470.086461520004
2023-04-14,13:08:26.000,104,11087342,12845,0,1681477705,13129.600641420002,108.02996112000255,53470.037551680005
2023-04-14,13:08:27.000,104,11087328,12765,0,1681477706,13129.587168799997,108.01586286000384,53469.99562896
2023-04-14,13:08:28.000,104,11087311,12805,0,1681477707,13129.593905109992,107.93127330000425,53470.107422880006
2023-04-14,13:08:29.000,104,11087296,12645,0,1681477708,13129.600641420002,107.88192939000146,53470.14934560001
2023-04-14,13:08:30.000,104,11087344,12845,0,1681477709,13129.499596770002,107.96651895000105,53470.21222968
2023-04-14,13:08:31.000,104,11087337,12565,0,1681477710,13129.371606879991,107.94537156000297,53470.2192168
2023-04-14,13:08:32.000,104,11087323,12645,0,1681477711,13129.27056222999,107.91717503999826,53470.14934560001
2023-04-14,13:08:33.000,104,11087344,12725,0,1681477712,13129.20993543999,107.94537156000297,53470.2192168
2023-04-14,13:08:34.000,104,11087329,12685,0,1681477713,13129.03479138,108.00881373000448,53470.2192168
2023-04-14,13:08:35.000,104,11087342,12805,0,1681477714,13129.04826399999,107.94537156000297,53470.21222968
2023-04-14,13:08:36.000,104,11087353,12885,0,1681477715,13128.94721934999,107.92422417000489,53470.17729408001
2023-04-14,13:08:37.000,104,11087333,12805,0,1681477716,13129.001109829995,107.86783113000274,53470.254152400004
2023-04-14,13:08:38.000,104,11087355,12965,0,1681477717,13128.96742827999,107.7620941799978,53470.2192168
2023-04-14,13:08:39.000,104,11087377,12765,0,1681477718,13129.01458245,107.7620941799978,53470.26812664001
2023-04-14,13:08:40.000,104,11087337,12725,0,1681477719,13129.061736619995,107.86783113000274,53470.23319104
2023-04-14,13:08:41.000,104,11087275,12605,0,1681477720,13129.13583603,107.99471546999848,53470.205242560005
2023-04-14,13:08:42.000,104,11087323,12765,0,1681477721,13129.142572339995,107.98766633999912,53470.24716528001
2023-04-14,13:08:43.000,104,11087351,12685,0,1681477722,13129.13583603,107.95946982000169,53470.205242560005
2023-04-14,13:08:44.000,104,11087348,12765,0,1681477723,13129.16951757999,107.98766633999912,53470.21222968
2023-04-14,13:08:45.000,104,11087346,12805,0,1681477724,13129.08868185999,107.98766633999912,53470.135371360004
2023-04-14,13:08:46.000,104,11087300,12885,0,1681477725,13129.061736619995,107.96651895000105,53470.2192168
2023-04-14,13:08:47.000,104,11087313,12725,0,1681477726,13129.19646282,107.91717503999826,53470.28210088
2023-04-14,13:08:48.000,104,11087345,12605,0,1681477727,13129.162781269995,107.92422417000489,53470.26113952
2023-04-14,13:08:49.000,104,11087373,12925,0,1681477728,13129.27056222999,107.85373287000402,53470.29607512001
2023-04-14,13:08:50.000,104,11087337,12645,0,1681477729,13129.263825919996,107.93127330000425,53470.31004936
2023-04-14,13:08:51.000,104,11087325,12525,0,1681477730,13129.16951757999,108.00881373000448,53470.22620392001
2023-04-14,13:08:52.000,104,11087381,12645,0,1681477731,13129.20993543999,108.00176459999784,53470.254152400004
2023-04-14,13:08:53.000,104,11087332,12965,0,1681477732,13129.358134260001,107.88192939000146,53470.24716528001
2023-04-14,13:08:54.000,104,11087338,12845,0,1681477733,13129.438969980001,107.88897852000082,53470.26812664001
2023-04-14,13:08:55.000,104,11087303,12565,0,1681477734,13129.492860459992,107.93832243000361,53470.23319104
2023-04-14,13:08:56.000,104,11087315,12805,0,1681477735,13129.647795589997,108.13569807000022,53470.31004936
2023-04-14,13:08:57.000,104,11087337,12725,0,1681477736,13129.849884889998,108.25553328000387,53470.289088
2023-04-14,13:08:58.000,104,11087345,13045,0,1681477737,13129.971138469999,108.26258241000323,53470.40088192
2023-04-14,13:08:59.000,104,11087315,12965,0,1681477738,13130.078919429994,108.29077893000067,53470.38690768
2023-04-14,13:09:00.000,104,11087338,12925,0,1681477739,13130.200173009995,108.3330737100041,53470.45677888
2023-04-14,13:09:01.000,104,11087342,12645,0,1681477740,13130.220381939995,108.27668067000195,53470.41485616001
2023-04-14,13:09:02.000,104,11087341,12725,0,1681477741,13130.1934367,108.26258241000323,53470.40786904
2023-04-14,13:09:03.000,104,11087305,12805,0,1681477742,13130.13280991,108.1568454599983,53470.37992056
2023-04-14,13:09:04.000,104,11087375,12805,0,1681477743,13130.092392049999,107.94537156000297,53470.45677888
2023-04-14,13:09:05.000,104,11087340,12725,0,1681477744,13130.058710499994,107.80438896000123,53470.5685728
2023-04-14,13:09:06.000,104,11087279,12925,0,1681477745,13129.998083709994,107.76914331000444,53470.55459856
2023-04-14,13:09:07.000,104,11087395,12645,0,1681477746,13129.903775369989,107.74799591999908,53470.56158568001
2023-04-14,13:09:08.000,104,11087335,13045,0,1681477747,13129.843148579988,107.7620941799978,53470.55459856
2023-04-14,13:09:09.000,104,11087370,12605,0,1681477748,13129.944193229989,107.76914331000444,53470.45677888
2023-04-14,13:09:10.000,104,11087317,12765,0,1681477749,13129.950929539998,107.92422417000489,53470.47774024
2023-04-14,13:09:11.000,104,11087346,12765,0,1681477750,13129.937456919994,108.09340329000406,53470.53363720001
2023-04-14,13:09:12.000,104,11087341,12525,0,1681477751,13129.890302749998,108.23438588999852,53470.5685728
2023-04-14,13:09:13.000,104,11087337,12725,0,1681477752,13129.809467029998,108.3330737100041,53470.53363720001
2023-04-14,13:09:14.000,104,11087354,12805,0,1681477753,13129.755576549993,108.38946674999897,53470.54761144
2023-04-14,13:09:15.000,104,11087294,12885,0,1681477754,13129.641059280002,108.38946674999897,53470.56158568001
2023-04-14,13:09:16.000,104,11087299,12645,0,1681477755,13129.634322969992,108.40356500999769,53470.52665008
2023-04-14,13:09:17.000,104,11087281,12685,0,1681477756,13129.620850350002,108.39651587999833,53470.421843280004
2023-04-14,13:09:18.000,104,11087310,12765,0,1681477757,13129.647795589997,108.40356500999769,53470.44979176
2023-04-14,13:09:19.000,104,11087297,12845,0,1681477758,13129.688213449997,108.34717197000282,53470.47774024
2023-04-14,13:09:20.000,104,11087317,12805,0,1681477759,13129.600641420002,108.35422110000218,53470.470753120004
2023-04-14,13:09:21.000,104,11087335,12725,0,1681477760,13129.614114039992,108.29782806000003,53470.45677888
2023-04-14,13:09:22.000,104,11087360,12885,0,1681477761,13129.688213449997,108.26963154000259,53470.54761144
2023-04-14,13:09:23.000,104,11087300,12925,0,1681477762,13129.769049169998,108.24848415000451,53470.48472736001
2023-04-14,13:09:24.000,104,11087334,12605,0,1681477763,13129.789258099998,108.26963154000259,53470.491714480006
2023-04-14,13:09:25.000,104,11087327,12565,0,1681477764,13129.701686070002,108.24848415000451,53470.45677888
2023-04-14,13:09:26.000,104,11087328,12685,0,1681477765,13129.775785479993,108.25553328000387,53470.47774024
2023-04-14,13:09:27.000,104,11087306,12885,0,1681477766,13129.897039059993,108.29077893000067,53470.54761144
2023-04-14,13:09:28.000,104,11087349,12445,0,1681477767,13129.998083709994,108.29782806000003,53470.5685728
2023-04-14,13:09:29.000,104,11087333,12525,0,1681477768,13130.12607359999,108.34717197000282,53470.589534160004
2023-04-14,13:09:30.000,104,11087320,12765,0,1681477769,13130.22711824999,108.4317615300024,53470.589534160004
2023-04-14,13:09:31.000,104,11087379,12765,0,1681477770,13130.1934367,108.45995804999984,53470.51966296
2023-04-14,13:09:32.000,104,11087325,12765,0,1681477771,13130.200173009995,108.40356500999769,53470.58254704001
2023-04-14,13:09:33.000,104,11087339,12805,0,1681477772,13130.25406349,108.38241761999961,53470.66639248
2023-04-14,13:09:34.000,104,11087335,12685,0,1681477773,13130.21364563,108.34717197000282,53470.68735384
2023-04-14,13:09:35.000,104,11087315,12765,0,1681477774,13130.159755149994,108.29077893000067,53470.610495520006
2023-04-14,13:09:36.000,104,11087323,12565,0,1681477775,13130.13280991,108.14274719999958,53470.65241824001
2023-04-14,13:09:37.000,104,11087311,12725,0,1681477776,13130.11260098,108.02996112000255,53470.72228944
2023-04-14,13:09:38.000,104,11087342,12845,0,1681477777,13130.139546219994,108.00176459999784,53470.69434096
2023-04-14,13:09:39.000,104,11087347,12685,0,1681477778,13130.21364563,108.10045242000342,53470.70132808001
2023-04-14,13:09:40.000,104,11087336,12645,0,1681477779,13130.23385456,108.185041980003,53470.71530232
2023-04-14,13:09:41.000,104,11087317,12685,0,1681477780,13130.24732717999,108.25553328000387,53470.62446976
2023-04-14,13:09:42.000,104,11087364,12605,0,1681477781,13130.30795396999,108.34717197000282,53470.659405360006
2023-04-14,13:09:43.000,104,11087293,12765,0,1681477782,13130.442680169996,108.41766327000369,53470.79216064
2023-04-14,13:09:44.000,104,11087341,12725,0,1681477783,13130.51677958,108.4317615300024,53470.78517352
2023-04-14,13:09:45.000,104,11087253,12805,0,1681477784,13130.570670059991,108.56569500000478,53470.806134880004
2023-04-14,13:09:46.000,104,11087316,12525,0,1681477785,13130.503306959996,108.65733369000372,53470.71530232
2023-04-14,13:09:47.000,104,11087371,12685,0,1681477786,13130.44941647999,108.75602151000203,53470.73626368
2023-04-14,13:09:48.000,104,11087347,12605,0,1681477787,13130.46962540999,108.9252006300012,53470.813122
2023-04-14,13:09:49.000,104,11087347,12645,0,1681477788,13130.40899861999,109.12257626999781,53470.79914776001
2023-04-14,13:09:50.000,104,11087297,12645,0,1681477789,13130.29448135,109.20011669999803,53470.73626368
2023-04-14,13:09:51.000,104,11087344,12925,0,1681477790,13130.240590869995,109.14372366000316,53470.757225040004
2023-04-14,13:09:52.000,104,11087333,12565,0,1681477791,13130.26753610999,109.14372366000316,53470.89696744001
2023-04-14,13:09:53.000,104,11087289,12925,0,1681477792,13130.21364563,109.01683932000014,53470.827096240006
2023-04-14,13:09:54.000,104,11087373,12805,0,1681477793,13130.16649145999,109.0238884499995,53470.806134880004
2023-04-14,13:09:55.000,104,11087358,12605,0,1681477794,13129.991347399999,109.05913410000358,53470.78517352
2023-04-14,13:09:56.000,104,11087331,12605,0,1681477795,13129.977874779994,109.08733062000101,53470.84107048
2023-04-14,13:09:57.000,104,11087312,12445,0,1681477796,13129.998083709994,109.10142887999973,53470.84805760001
2023-04-14,13:09:58.000,104,11087319,12765,0,1681477797,13129.930720609998,109.17896930999996,53470.86203184
2023-04-14,13:09:59.000,104,11087322,12685,0,1681477798,13129.950929539998,109.25650974000018,53470.89696744001
2023-04-14,13:10:00.000,104,11087314,12885,0,1681477799,13129.923984299989,109.25650974000018,53470.86203184
2023-04-14,13:10:01.000,104,11087326,12685,0,1681477800,13129.937456919994,109.33405017000041,53470.85504472
2023-04-14,13:10:02.000,104,11087356,12605,0,1681477801,13129.903775369989,109.36929582000448,53470.88998032
2023-04-14,13:10:03.000,104,11087316,12605,0,1681477802,13129.822939649988,109.45388538000407,53470.83408336
2023-04-14,13:10:04.000,104,11087368,12885,0,1681477803,13129.795994409993,109.49618016000022,53470.813122
2023-04-14,13:10:05.000,104,11087281,12805,0,1681477804,13129.688213449997,109.58781884999917,53470.79216064
2023-04-14,13:10:06.000,104,11087339,12525,0,1681477805,13129.688213449997,109.65831015000003,53470.76421216
2023-04-14,13:10:07.000,104,11087351,12805,0,1681477806,13129.762312860003,109.67945753999811,53470.85504472
2023-04-14,13:10:08.000,104,11087333,12725,0,1681477807,13129.762312860003,109.73585058000026,53470.79914776001
2023-04-14,13:10:09.000,104,11087314,12685,0,1681477808,13129.863357509988,109.84863666000456,53470.90395456
2023-04-14,13:10:10.000,104,11087341,12965,0,1681477809,13129.883566439988,109.89093144000071,53470.876006080005
2023-04-14,13:10:11.000,104,11087306,12965,0,1681477810,13129.937456919994,109.95437361000222,53470.77119928001
2023-04-14,13:10:12.000,104,11087369,12805,0,1681477811,13129.937456919994,109.92617709000478,53470.708315200005
2023-04-14,13:10:13.000,104,11087357,13125,0,1681477812,13129.998083709994,109.89093144000071,53470.778186400006
2023-04-14,13:10:14.000,104,11087372,12685,0,1681477813,13129.991347399999,109.9755210000003,53470.73626368
2023-04-14,13:10:15.000,104,11087336,12765,0,1681477814,13129.890302749998,110.02486491000309,53470.73626368
2023-04-14,13:10:16.000,104,11087359,12765,0,1681477815,13129.795994409993,109.95437361000222,53470.71530232
2023-04-14,13:10:17.000,104,11087330,12605,0,1681477816,13129.809467029998,109.92617709000478,53470.778186400006
2023-04-14,13:10:18.000,104,11087303,12765,0,1681477817,13129.809467029998,109.81339101000049,53470.778186400006
2023-04-14,13:10:19.000,104,11087296,12885,0,1681477818,13129.762312860003,109.75699796999834,53470.7432508
2023-04-14,13:10:20.000,104,11087305,12765,0,1681477819,13129.661268210002,109.73585058000026,53470.7432508
2023-04-14,13:10:21.000,104,11087324,12725,0,1681477820,13129.627586659997,109.84158752999792,53470.66639248
2023-04-14,13:10:22.000,104,11087339,12605,0,1681477821,13129.634322969992,109.98961925999902,53470.70132808001
2023-04-14,13:10:23.000,104,11087323,12845,0,1681477822,13129.614114039992,110.0742088199986,53470.75023792001
2023-04-14,13:10:24.000,104,11087344,12645,0,1681477823,13129.533278319992,110.17994577000354,53470.76421216
2023-04-14,13:10:25.000,104,11087322,12605,0,1681477824,13129.358134260001,110.27158446000249,53470.66639248
2023-04-14,13:10:26.000,104,11087306,12965,0,1681477825,13129.19646282,110.25748620000377,53470.57555992
2023-04-14,13:10:27.000,104,11087333,12565,0,1681477826,13129.16951757999,110.25043707000441,53470.64543112
2023-04-14,13:10:28.000,104,11087294,12925,0,1681477827,13129.05500031,110.20814229000098,53470.65241824001
2023-04-14,13:10:29.000,104,11087319,12845,0,1681477828,13128.920274109994,110.12355273000139,53470.638444000004
2023-04-14,13:10:30.000,104,11087343,12805,0,1681477829,13128.84617469999,110.03896317000181,53470.610495520006
2023-04-14,13:10:31.000,104,11087317,12725,0,1681477830,13128.82596576999,110.01781578000373,53470.638444000004
2023-04-14,13:10:32.000,104,11087326,12725,0,1681477831,13128.900065179994,110.0742088199986,53470.638444000004
2023-04-14,13:10:33.000,104,11087309,12805,0,1681477832,13128.879856249994,110.1869949000029,53470.65241824001
2023-04-14,13:10:34.000,104,11087345,12885,0,1681477833,13128.96742827999,110.25748620000377,53470.59652128
2023-04-14,13:10:35.000,104,11087359,12685,0,1681477834,13128.95395566,110.32797750000464,53470.47774024
2023-04-14,13:10:36.000,104,11087290,12685,0,1681477835,13128.960691969995,110.29978097999992,53470.44979176
2023-04-14,13:10:37.000,104,11087358,12685,0,1681477836,13128.900065179994,110.41961619000358,53470.540624320005
2023-04-14,13:10:38.000,104,11087339,12725,0,1681477837,13128.778811599994,110.54650052999932,53470.47774024
2023-04-14,13:10:39.000,104,11087311,12925,0,1681477838,13128.812493149999,110.69453226000041,53470.53363720001
2023-04-14,13:10:40.000,104,11087364,12765,0,1681477839,13128.832702079999,110.76502356000128,53470.53363720001
2023-04-14,13:10:41.000,104,11087318,12685,0,1681477840,13128.778811599994,110.82846573000279,53470.421843280004
2023-04-14,13:10:42.000,104,11087321,12645,0,1681477841,13128.792284219999,110.82141660000343,53470.442804640006
2023-04-14,13:10:43.000,104,11087333,12605,0,1681477842,13128.711448499998,110.99764485000196,53470.44979176
2023-04-14,13:10:44.000,104,11087340,12765,0,1681477843,13128.671030639998,111.09633267000027,53470.421843280004
2023-04-14,13:10:45.000,104,11087314,12805,0,1681477844,13128.543040750003,111.07518528000219,53470.36594632001
2023-04-14,13:10:46.000,104,11087335,12765,0,1681477845,13128.475677649993,110.9905957200026,53470.421843280004
2023-04-14,13:10:47.000,104,11087347,12725,0,1681477846,13128.428523479997,110.94830093999917,53470.50568872
2023-04-14,13:10:48.000,104,11087352,12565,0,1681477847,13128.340951450002,110.94830093999917,53470.48472736001
2023-04-14,13:10:49.000,104,11087330,12805,0,1681477848,13128.192752629991,110.94125180999981,53470.470753120004
2023-04-14,13:10:50.000,104,11087345,12605,0,1681477849,13128.132125839991,110.97649746000388,53470.372933440005
2023-04-14,13:10:51.000,104,11087319,12645,0,1681477850,13128.044553809996,111.04698876000475,53470.33101072
2023-04-14,13:10:52.000,104,11087376,12885,0,1681477851,13128.071499049991,111.06108702000347,53470.29607512001
2023-04-14,13:10:53.000,104,11087347,12645,0,1681477852,13128.199488940001,111.03289049999876,53470.289088
2023-04-14,13:10:54.000,104,11087385,12845,0,1681477853,13128.273588349992,111.15272571000241,53470.34498496001
2023-04-14,13:10:55.000,104,11087296,12965,0,1681477854,13128.186016319996,111.2725609199988,53470.289088
2023-04-14,13:10:56.000,104,11087319,12725,0,1681477855,13128.125389529996,111.32190483000159,53470.31004936
2023-04-14,13:10:57.000,104,11087317,12845,0,1681477856,13127.99066332999,111.30075744000351,53470.289088
2023-04-14,13:10:58.000,104,11087325,12725,0,1681477857,13127.93003653999,111.21616788000392,53470.26812664001
2023-04-14,13:10:59.000,104,11087319,12685,0,1681477858,13127.882882369995,111.20206961999793,53470.31004936
2023-04-14,13:11:00.000,104,11087283,12525,0,1681477859,13127.78857402999,111.11043092999898,53470.29607512001
2023-04-14,13:11:01.000,104,11087346,12725,0,1681477860,13127.74815616999,111.06108702000347,53470.289088
2023-04-14,13:11:02.000,104,11087299,12805,0,1681477861,13127.701001999994,111.07518528000219,53470.205242560005
2023-04-14,13:11:03.000,104,11087313,12725,0,1681477862,13127.78857402999,111.07518528000219,53470.2192168
2023-04-14,13:11:04.000,104,11087318,12645,0,1681477863,13127.88961867999,110.97649746000388,53470.289088
2023-04-14,13:11:05.000,104,11087316,12525,0,1681477864,13128.05129011999,110.92010442000173,53470.254152400004
2023-04-14,13:11:06.000,104,11087323,12845,0,1681477865,13128.165807389996,110.83551486000215,53470.21222968
2023-04-14,13:11:07.000,104,11087361,12685,0,1681477866,13128.239906800001,110.72272877999785,53470.12139712
2023-04-14,13:11:08.000,104,11087320,12805,0,1681477867,13128.347687759997,110.71567964999849,53470.17729408001
2023-04-14,13:11:09.000,104,11087309,12645,0,1681477868,13128.428523479997,110.79322007999872,53470.24716528001
2023-04-14,13:11:10.000,104,11087326,12645,0,1681477869,13128.327478829997,110.98354659000324,53470.19825544001
2023-04-14,13:11:11.000,104,11087302,12645,0,1681477870,13128.314006209992,111.06813615000283,53470.205242560005
2023-04-14,13:11:12.000,104,11087306,12645,0,1681477871,13128.307269899997,110.99764485000196,53470.29607512001
2023-04-14,13:11:13.000,104,11087353,12725,0,1681477872,13128.381369310002,110.90600616000302,53470.289088
2023-04-14,13:11:14.000,104,11087285,12885,0,1681477873,13128.435259789992,110.81436747000407,53470.26812664001
2023-04-14,13:11:15.000,104,11087327,12725,0,1681477874,13128.374632999992,110.84256399000151,53470.17030696
2023-04-14,13:11:16.000,104,11087335,12725,0,1681477875,13128.354424069992,110.8778096399983,53470.17729408001
2023-04-14,13:11:17.000,104,11087327,12805,0,1681477876,13128.300533590002,110.93420268000045,53470.19825544001
2023-04-14,13:11:18.000,104,11087291,12605,0,1681477877,13128.186016319996,110.96944833000452,53470.16331984
2023-04-14,13:11:19.000,104,11087303,12485,0,1681477878,13128.219697870001,111.03289049999876,53470.254152400004
2023-04-14,13:11:20.000,104,11087307,13125,0,1681477879,13128.159071080001,111.1245291899977,53470.254152400004
2023-04-14,13:11:21.000,104,11087296,12925,0,1681477880,13128.044553809996,111.18092222999985,53470.19825544001
2023-04-14,13:11:22.000,104,11087354,12965,0,1681477881,13127.91656392,111.14567658000306,53470.289088
2023-04-14,13:11:23.000,104,11087349,12765,0,1681477882,13127.75489248,111.14567658000306,53470.2192168
2023-04-14,13:11:24.000,104,11087350,12805,0,1681477883,13127.721210929994,111.00469398000132,53470.17030696
2023-04-14,13:11:25.000,104,11087322,12685,0,1681477884,13127.66732044999,110.80731834000471,53470.07248728
2023-04-14,13:11:26.000,104,11087315,12885,0,1681477885,13127.60669365999,110.6451883500049,53470.05851304001
2023-04-14,13:11:27.000,104,11087292,12765,0,1681477886,13127.566275799989,110.6310900899989,53470.086461520004
2023-04-14,13:11:28.000,104,11087336,12725,0,1681477887,13127.458494839993,110.65223748000426,53470.086461520004
2023-04-14,13:11:29.000,104,11087335,12565,0,1681477888,13127.418076979993,110.70158138999977,53470.0445388
2023-04-14,13:11:30.000,104,11087356,12765,0,1681477889,13127.296823399993,110.84256399000151,53469.95370624
2023-04-14,13:11:31.000,104,11087292,12885,0,1681477890,13127.162097200002,110.99764485000196,53469.869860800005
2023-04-14,13:11:32.000,104,11087359,12965,0,1681477891,13127.114943029992,111.09633267000027,53469.820950960006
2023-04-14,13:11:33.000,104,11087332,12965,0,1681477892,13127.074525169992,111.0892835400009,53469.80697672
2023-04-14,13:11:34.000,104,11087294,12765,0,1681477893,13126.973480519991,111.0892835400009,53469.799989600004
2023-04-14,13:11:35.000,104,11087345,12725,0,1681477894,13126.83875432,111.16682397000113,53469.68819568
2023-04-14,13:11:36.000,104,11087341,12645,0,1681477895,13126.805072769996,111.19502048999857,53469.6602472
2023-04-14,13:11:37.000,104,11087311,12885,0,1681477896,13126.865699559996,111.18797135999921,53469.70915704
2023-04-14,13:11:38.000,104,11087319,12725,0,1681477897,13126.81854539,111.1245291899977,53469.67422144001
2023-04-14,13:11:39.000,104,11087322,12765,0,1681477898,13126.852226939991,111.1245291899977,53469.59736312001
2023-04-14,13:11:40.000,104,11087347,12805,0,1681477899,13126.892644799991,111.11043092999898,53469.56242752
2023-04-14,13:11:41.000,104,11087360,12685,0,1681477900,13126.81854539,111.15272571000241,53469.485569200006
2023-04-14,13:11:42.000,104,11087315,12565,0,1681477901,13126.845490629996,111.1245291899977,53469.464607840004
2023-04-14,13:11:43.000,104,11087315,12805,0,1681477902,13126.933062659991,111.16682397000113,53469.56242752
2023-04-14,13:11:44.000,104,11087349,12885,0,1681477903,13126.919590040001,111.23026614000264,53469.5205048
2023-04-14,13:11:45.000,104,11087327,12605,0,1681477904,13126.919590040001,111.11748005999834,53469.534479040005
2023-04-14,13:11:46.000,104,11087324,13085,0,1681477905,13126.892644799991,111.0892835400009,53469.45762072001
2023-04-14,13:11:47.000,104,11087312,12805,0,1681477906,13126.960007900001,111.06813615000283,53469.42967224001
2023-04-14,13:11:48.000,104,11087340,12525,0,1681477907,13127.040843620001,111.13157832000434,53469.464607840004
2023-04-14,13:11:49.000,104,11087303,12765,0,1681477908,13127.061052550001,111.14567658000306,53469.4506336
2023-04-14,13:11:50.000,104,11087364,12965,0,1681477909,13127.054316239992,111.17387310000049,53469.415698000004
2023-04-14,13:11:51.000,104,11087284,12445,0,1681477910,13127.074525169992,111.24436440000136,53469.436659360006
2023-04-14,13:11:52.000,104,11087324,12765,0,1681477911,13127.168833509997,111.39239613000245,53469.51351768
2023-04-14,13:11:53.000,104,11087354,12965,0,1681477912,13127.182306130002,111.5474769900029,53469.42268512
2023-04-14,13:11:54.000,104,11087379,12805,0,1681477913,13127.162097200002,111.60387002999778,53469.47858208001
2023-04-14,13:11:55.000,104,11087303,12685,0,1681477914,13127.121679340002,111.61796829000377,53469.35980104001
2023-04-14,13:11:56.000,104,11087331,12805,0,1681477915,13127.168833509997,111.61796829000377,53469.35980104001
2023-04-14,13:11:57.000,104,11087324,12805,0,1681477916,13127.108206719997,111.73780350000015,53469.33185256
2023-04-14,13:11:58.000,104,11087339,12805,0,1681477917,13127.108206719997,111.76600002000487,53469.38774952001
2023-04-14,13:11:59.000,104,11087315,12765,0,1681477918,13127.155360889992,111.76600002000487,53469.436659360006
2023-04-14,13:12:00.000,104,11087308,12765,0,1681477919,13127.108206719997,111.80829480000102,53469.37377528
2023-04-14,13:12:01.000,104,11087308,12685,0,1681477920,13127.121679340002,111.87173697000253,53469.40172376
2023-04-14,13:12:02.000,104,11087320,12885,0,1681477921,13127.195778749992,111.90698261999933,53469.415698000004
2023-04-14,13:12:03.000,104,11087339,12765,0,1681477922,13127.155360889992,112.0056704400049,53469.35980104001
2023-04-14,13:12:04.000,104,11087325,12485,0,1681477923,13127.148624579997,112.01976870000362,53469.39473664
2023-04-14,13:12:05.000,104,11087308,12925,0,1681477924,13127.121679340002,112.13255478000065,53469.42268512
2023-04-14,13:12:06.000,104,11087326,12645,0,1681477925,13127.108206719997,112.09730913000385,53469.3807624
2023-04-14,13:12:07.000,104,11087330,12965,0,1681477926,13127.155360889992,112.01976870000362,53469.42268512
2023-04-14,13:12:08.000,104,11087318,12925,0,1681477927,13127.384395429988,111.90698261999933,53469.47858208001
2023-04-14,13:12:09.000,104,11087331,12845,0,1681477928,13127.505649009989,111.92108087999804,53469.464607840004
2023-04-14,13:12:10.000,104,11087331,12845,0,1681477929,13127.613429969999,111.92108087999804,53469.51351768
2023-04-14,13:12:11.000,104,11087320,12845,0,1681477930,13127.69426569,111.89993348999997,53469.47159496
2023-04-14,13:12:12.000,104,11087415,12805,0,1681477931,13127.79531034,111.90698261999933,53469.583388880004
2023-04-14,13:12:13.000,104,11087355,12565,0,1681477932,13127.923300229995,112.06206347999978,53469.62531160001
2023-04-14,13:12:14.000,104,11087339,12685,0,1681477933,13127.90982760999,112.30878302999918,53469.604350240006
2023-04-14,13:12:15.000,104,11087347,12645,0,1681477934,13127.93003653999,112.44271650000155,53469.590376
2023-04-14,13:12:16.000,104,11087373,12765,0,1681477935,13127.983927019995,112.52730606000114,53469.632298720004
2023-04-14,13:12:17.000,104,11087355,12765,0,1681477936,13127.91656392,112.50615867000306,53469.62531160001
2023-04-14,13:12:18.000,104,11087377,12525,0,1681477937,13127.963718089995,112.52025693000178,53469.68120856
2023-04-14,13:12:19.000,104,11087330,12725,0,1681477938,13127.89635499,112.54845344999922,53469.69518280001
2023-04-14,13:12:20.000,104,11087340,12845,0,1681477939,13127.882882369995,112.4356673700022,53469.702169920005
2023-04-14,13:12:21.000,104,11087339,12805,0,1681477940,13127.76836509999,112.37927433000004,53469.68819568
2023-04-14,13:12:22.000,104,11087314,12805,0,1681477941,13127.82899188999,112.3863234599994,53469.702169920005
2023-04-14,13:12:23.000,104,11087399,12805,0,1681477942,13127.87614606,112.2876356400011,53469.79300248001
2023-04-14,13:12:24.000,104,11087298,12925,0,1681477943,13127.90982760999,112.19599695000215,53469.751079760004
2023-04-14,13:12:25.000,104,11087311,12645,0,1681477944,13127.97045439999,112.26648825000302,53469.72313128001
2023-04-14,13:12:26.000,104,11087321,12765,0,1681477945,13127.97045439999,112.32993042000453,53469.632298720004
2023-04-14,13:12:27.000,104,11087341,13205,0,1681477946,13128.091707979991,112.40747085000476,53469.68819568
2023-04-14,13:12:28.000,104,11087307,12605,0,1681477947,13128.01760857,112.52025693000178,53469.71614416
2023-04-14,13:12:29.000,104,11087314,12845,0,1681477948,13128.138862150001,112.6330430099988,53469.772041120006
2023-04-14,13:12:30.000,104,11087358,12645,0,1681477949,13128.186016319996,112.597797360002,53469.76505400001
2023-04-14,13:12:31.000,104,11087303,12765,0,1681477950,13128.260115730001,112.61189562000072,53469.71614416
2023-04-14,13:12:32.000,104,11087323,12885,0,1681477951,13128.441996100002,112.61189562000072,53469.799989600004
2023-04-14,13:12:33.000,104,11087349,12805,0,1681477952,13128.522831820002,112.61189562000072,53469.84191232001
2023-04-14,13:12:34.000,104,11087339,12805,0,1681477953,13128.583458609988,112.57664997000393,53469.73710552
2023-04-14,13:12:35.000,104,11087302,12805,0,1681477954,13128.590194919998,112.6330430099988,53469.80697672
2023-04-14,13:12:36.000,104,11087343,12605,0,1681477955,13128.590194919998,112.55550257999857,53469.78601536
2023-04-14,13:12:37.000,104,11087304,12565,0,1681477956,13128.522831820002,112.47091301999899,53469.772041120006
2023-04-14,13:12:38.000,104,11087312,13045,0,1681477957,13128.556513369993,112.40747085000476,53469.8349252
2023-04-14,13:12:39.000,104,11087317,12605,0,1681477958,13128.502622890002,112.40747085000476,53469.84889944
2023-04-14,13:12:40.000,104,11087316,12965,0,1681477959,13128.421787170002,112.33697955000389,53469.869860800005
2023-04-14,13:12:41.000,104,11087304,12725,0,1681477960,13128.327478829997,112.3228812899979,53469.869860800005
2023-04-14,13:12:42.000,104,11087328,12685,0,1681477961,13128.206225249996,112.30878302999918,53469.85588656
2023-04-14,13:12:43.000,104,11087316,12645,0,1681477962,13128.084971669996,112.14665303999936,53469.8349252
2023-04-14,13:12:44.000,104,11087338,12965,0,1681477963,13128.01087225999,112.06206347999978,53469.86287368001
2023-04-14,13:12:45.000,104,11087353,12605,0,1681477964,13127.943509159995,112.01271957000426,53469.81396384001
2023-04-14,13:12:46.000,104,11087297,12805,0,1681477965,13127.89635499,112.06206347999978,53469.74409264001
2023-04-14,13:12:47.000,104,11087318,12845,0,1681477966,13127.97719071,111.94927740000276,53469.85588656
2023-04-14,13:12:48.000,104,11087338,12965,0,1681477967,13127.97045439999,111.89993348999997,53469.79300248001
2023-04-14,13:12:49.000,104,11087306,12525,0,1681477968,13128.004135949996,111.93517914000404,53469.772041120006
2023-04-14,13:12:50.000,104,11087356,12645,0,1681477969,13127.862673439995,112.08321086999786,53469.772041120006
2023-04-14,13:12:51.000,104,11087325,12805,0,1681477970,13127.741419859994,112.06206347999978,53469.69518280001
2023-04-14,13:12:52.000,104,11087347,12605,0,1681477971,13127.741419859994,112.08321086999786,53469.61832448
2023-04-14,13:12:53.000,104,11087369,12645,0,1681477972,13127.76836509999,112.05501435000042,53469.63928584
2023-04-14,13:12:54.000,104,11087360,12765,0,1681477973,13127.822255579995,112.01271957000426,53469.604350240006
2023-04-14,13:12:55.000,104,11087324,12965,0,1681477974,13127.822255579995,111.98452304999955,53469.604350240006
2023-04-14,13:12:56.000,104,11087276,12685,0,1681477975,13127.85593713,111.92108087999804,53469.604350240006
2023-04-14,13:12:57.000,104,11087353,12805,0,1681477976,13127.923300229995,111.85058958000445,53469.67422144001
2023-04-14,13:12:58.000,104,11087334,12685,0,1681477977,13127.87614606,111.89288436000061,53469.632298720004
2023-04-14,13:12:59.000,104,11087334,12885,0,1681477978,13127.77510141,111.89993348999997,53469.61133736
2023-04-14,13:13:00.000,104,11087292,12965,0,1681477979,13127.64711151999,111.85058958000445,53469.604350240006
2023-04-14,13:13:01.000,104,11087358,12605,0,1681477980,13127.519121629994,111.66731219999929,53469.5205048
2023-04-14,13:13:02.000,104,11087294,12765,0,1681477981,13127.458494839993,111.40649439000117,53469.44364648
2023-04-14,13:13:03.000,104,11087345,12885,0,1681477982,13127.498912699994,111.20206961999793,53469.464607840004
2023-04-14,13:13:04.000,104,11087316,13005,0,1681477983,13127.552803179999,111.13157832000434,53469.56242752
2023-04-14,13:13:05.000,104,11087370,12725,0,1681477984,13127.451758529998,111.237315270002,53469.485569200006
2023-04-14,13:13:06.000,104,11087329,12965,0,1681477985,13127.317032329993,111.3360030900003,53469.45762072001
2023-04-14,13:13:07.000,104,11087313,12885,0,1681477986,13127.162097200002,111.41354352000053,53469.26198136001
2023-04-14,13:13:08.000,104,11087355,12765,0,1681477987,13127.087997789997,111.40649439000117,53469.30390408
2023-04-14,13:13:09.000,104,11087355,12885,0,1681477988,13127.040843620001,111.237315270002,53469.32486544
2023-04-14,13:13:10.000,104,11087337,12685,0,1681477989,13126.946535279996,111.11043092999898,53469.15717456
2023-04-14,13:13:11.000,104,11087315,12725,0,1681477990,13126.919590040001,111.01174311000068,53469.199097280005
2023-04-14,13:13:12.000,104,11087304,12805,0,1681477991,13126.852226939991,110.94830093999917,53469.199097280005
2023-04-14,13:13:13.000,104,11087302,12805,0,1681477992,13126.852226939991,110.85666225000023,53469.17813592
2023-04-14,13:13:14.000,104,11087330,12845,0,1681477993,13126.73097335999,110.96944833000452,53469.150187440006
2023-04-14,13:13:15.000,104,11087298,12805,0,1681477994,13126.61645609,111.00469398000132,53469.04538064
2023-04-14,13:13:16.000,104,11087316,12645,0,1681477995,13126.57603823,111.01879224000004,53469.05236776001
2023-04-14,13:13:17.000,104,11087298,12805,0,1681477996,13126.53562037,111.00469398000132,53469.101277600006
2023-04-14,13:13:18.000,104,11087291,12885,0,1681477997,13126.42783940999,110.9271535500011,53469.066342
2023-04-14,13:13:19.000,104,11087286,12845,0,1681477998,13126.42783940999,110.91305529000238,53469.031406400005
2023-04-14,13:13:20.000,104,11087301,12725,0,1681477999,13126.299849519994,110.8919079000043,53468.91961248
2023-04-14,13:13:21.000,104,11087310,12565,0,1681478000,13126.104496530003,110.80731834000471,53468.91961248
2023-04-14,13:13:22.000,104,11087304,12765,0,1681478001,13125.949561399997,110.7438761700032,53468.912625360004
2023-04-14,13:13:23.000,104,11087307,12845,0,1681478002,13125.868725679997,110.66633574000298,53468.87070264
2023-04-14,13:13:24.000,104,11087347,12605,0,1681478003,13125.814835199992,110.52535314000124,53468.78685720001
2023-04-14,13:13:25.000,104,11087338,12925,0,1681478004,13125.754208409991,110.51125488000253,53468.71698600001
2023-04-14,13:13:26.000,104,11087299,12925,0,1681478005,13125.808098889996,110.58879531000275,53468.73794736001
2023-04-14,13:13:27.000,104,11087286,12845,0,1681478006,13125.989979259997,110.6804340000017,53468.77987008
2023-04-14,13:13:28.000,104,11087317,12805,0,1681478007,13126.023660810002,110.86371137999959,53468.70301176
2023-04-14,13:13:29.000,104,11087314,12725,0,1681478008,13126.030397119997,110.96944833000452,53468.72397312
2023-04-14,13:13:30.000,104,11087350,12645,0,1681478009,13125.996715569992,111.11748005999834,53468.73794736001
2023-04-14,13:13:31.000,104,11087304,12605,0,1681478010,13125.875461989992,111.17387310000049,53468.57025648001
2023-04-14,13:13:32.000,104,11087362,12525,0,1681478011,13125.855253059992,111.20911875000456,53468.6121792
2023-04-14,13:13:33.000,104,11087343,12805,0,1681478012,13125.787889959996,111.21616788000392,53468.528333760005
2023-04-14,13:13:34.000,104,11087353,12885,0,1681478013,13125.814835199992,111.13157832000434,53468.65410192
2023-04-14,13:13:35.000,104,11087329,12845,0,1681478014,13125.808098889996,111.05403789000411,53468.696024640005
2023-04-14,13:13:36.000,104,11087311,12685,0,1681478015,13125.747472099996,110.92010442000173,53468.65410192
2023-04-14,13:13:37.000,104,11087346,12885,0,1681478016,13125.680109,110.83551486000215,53468.58423072
2023-04-14,13:13:38.000,104,11087347,12765,0,1681478017,13125.713790549991,110.83551486000215,53468.647114800006
2023-04-14,13:13:39.000,104,11087360,12765,0,1681478018,13125.747472099996,110.8919079000043,53468.63314056
2023-04-14,13:13:40.000,104,11087342,12685,0,1681478019,13125.733999479991,111.01174311000068,53468.528333760005
2023-04-14,13:13:41.000,104,11087280,12725,0,1681478020,13125.760944720001,111.03993962999812,53468.47243680001
2023-04-14,13:13:42.000,104,11087326,12885,0,1681478021,13125.828307819997,111.14567658000306,53468.49339816
2023-04-14,13:13:43.000,104,11087310,12565,0,1681478022,13125.963034020002,111.18092222999985,53468.577243600004
2023-04-14,13:13:44.000,104,11087347,12685,0,1681478023,13126.023660810002,111.20911875000456,53468.56326936
2023-04-14,13:13:45.000,104,11087342,12805,0,1681478024,13125.989979259997,111.22321701000328,53468.542308
2023-04-14,13:13:46.000,104,11087319,13125,0,1681478025,13125.915879849992,111.23026614000264,53468.49339816
2023-04-14,13:13:47.000,104,11087324,12845,0,1681478026,13126.050606049997,111.31485570000223,53468.54929512001
2023-04-14,13:13:48.000,104,11087341,12965,0,1681478027,13126.225750109988,111.25846266000008,53468.54929512001
2023-04-14,13:13:49.000,104,11087303,12685,0,1681478028,13126.387421549989,111.32895396000094,53468.55628224
2023-04-14,13:13:50.000,104,11087285,12885,0,1681478029,13126.40763047999,111.44174003999797,53468.51435952
2023-04-14,13:13:51.000,104,11087351,12725,0,1681478030,13126.481729889994,111.40649439000117,53468.528333760005
2023-04-14,13:13:52.000,104,11087305,12805,0,1681478031,13126.5558293,111.44174003999797,53468.577243600004
2023-04-14,13:13:53.000,104,11087315,12605,0,1681478032,13126.5558293,111.4840348200014,53468.6121792
2023-04-14,13:13:54.000,104,11087356,12605,0,1681478033,13126.522147749994,111.52632960000483,53468.542308
2023-04-14,13:13:55.000,104,11087362,12765,0,1681478034,13126.53562037,111.49813308000012,53468.53532088
2023-04-14,13:13:56.000,104,11087317,12765,0,1681478035,13126.56930191999,111.40649439000117,53468.54929512001
2023-04-14,13:13:57.000,104,11087315,12765,0,1681478036,13126.65013763999,111.29370831000415,53468.57025648001
2023-04-14,13:13:58.000,104,11087336,12805,0,1681478037,13126.683819189995,111.29370831000415,53468.58423072
2023-04-14,13:13:59.000,104,11087313,12605,0,1681478038,13126.872435869991,111.42059264999989,53468.66807616001
2023-04-14,13:14:00.000,104,11087277,12765,0,1681478039,13126.939798970001,111.52632960000483,53468.626153440004
2023-04-14,13:14:01.000,104,11087289,12765,0,1681478040,13126.939798970001,111.63911568000185,53468.61916632001
2023-04-14,13:14:02.000,104,11087312,12605,0,1681478041,13126.83875432,111.92813001000468,53468.66807616001
2023-04-14,13:14:03.000,104,11087294,12685,0,1681478042,13126.71750074,112.12550565000129,53468.66807616001
2023-04-14,13:14:04.000,104,11087304,13045,0,1681478043,13126.73770967,112.14665303999936,53468.765895840006
2023-04-14,13:14:05.000,104,11087266,12725,0,1681478044,13126.73097335999,112.14665303999936,53468.70301176
2023-04-14,13:14:06.000,104,11087293,12525,0,1681478045,13126.83875432,112.11140739000257,53468.70999888
2023-04-14,13:14:07.000,104,11087340,12725,0,1681478046,13126.953271589991,112.05501435000042,53468.84275416
2023-04-14,13:14:08.000,104,11087298,13005,0,1681478047,13126.980216830001,112.05501435000042,53468.85672840001
2023-04-14,13:14:09.000,104,11087397,12565,0,1681478048,13127.027370999996,111.99157217999891,53468.891664
2023-04-14,13:14:10.000,104,11087339,12725,0,1681478049,13126.973480519991,111.98452304999955,53468.92659960001
2023-04-14,13:14:11.000,104,11087327,12885,0,1681478050,13126.939798970001,112.06206347999978,53468.84974128
2023-04-14,13:14:12.000,104,11087347,12965,0,1681478051,13126.946535279996,112.18189869000344,53468.88467688001
2023-04-14,13:14:13.000,104,11087347,12605,0,1681478052,13126.980216830001,112.2523899900043,53468.94057384
2023-04-14,13:14:14.000,104,11087326,12525,0,1681478053,13126.87917218,112.35812694000197,53468.98948368
2023-04-14,13:14:15.000,104,11087318,12765,0,1681478054,13126.79833646,112.37927433000004,53468.95454808001
2023-04-14,13:14:16.000,104,11087293,12485,0,1681478055,13126.75118228999,112.52730606000114,53468.9964708
2023-04-14,13:14:17.000,104,11087313,13045,0,1681478056,13126.724237049995,112.65419040000415,53469.03839352
2023-04-14,13:14:18.000,104,11087328,12765,0,1681478057,13126.67708288,112.8092712600046,53469.01044504
2023-04-14,13:14:19.000,104,11087337,13005,0,1681478058,13126.73097335999,112.90795908000291,53469.03839352
2023-04-14,13:14:20.000,104,11087356,12445,0,1681478059,13126.73097335999,112.9925486400025,53469.080316240004
2023-04-14,13:14:21.000,104,11087316,12565,0,1681478060,13126.62992870999,113.02779428999929,53469.09429048001
2023-04-14,13:14:22.000,104,11087298,13005,0,1681478061,13126.56930191999,113.04894168000465,53469.05935488
2023-04-14,13:14:23.000,104,11087263,12605,0,1681478062,13126.61645609,113.04189254999801,53469.101277600006
2023-04-14,13:14:24.000,104,11087291,12925,0,1681478063,13126.582774539995,112.97140125000442,53469.15717456
2023-04-14,13:14:25.000,104,11087328,12805,0,1681478064,13126.57603823,112.99959777000186,53469.16416168
2023-04-14,13:14:26.000,104,11087311,12765,0,1681478065,13126.50867512999,113.055990810004,53469.150187440006
2023-04-14,13:14:27.000,104,11087330,12445,0,1681478066,13126.461520959994,113.02074515999993,53469.14320032001
2023-04-14,13:14:28.000,104,11087292,12765,0,1681478067,13126.50867512999,112.95025385999907,53469.17813592
2023-04-14,13:14:29.000,104,11087284,12685,0,1681478068,13126.53562037,112.96435211999778,53469.17813592
2023-04-14,13:14:30.000,104,11087339,12685,0,1681478069,13126.48846619999,113.08418733000144,53469.129226080004
2023-04-14,13:14:31.000,104,11087331,12605,0,1681478070,13126.56930191999,113.17582602000039,53469.23403288
2023-04-14,13:14:32.000,104,11087295,12925,0,1681478071,13126.663610259995,113.32385775000148,53469.28992984001
2023-04-14,13:14:33.000,104,11087340,12725,0,1681478072,13126.71076442999,113.4013981800017,53469.33883968001
2023-04-14,13:14:34.000,104,11087304,12645,0,1681478073,13126.73097335999,113.4366438299985,53469.37377528
2023-04-14,13:14:35.000,104,11087363,12725,0,1681478074,13126.79160014999,113.50008600000001,53469.366788160005
2023-04-14,13:14:36.000,104,11087318,12525,0,1681478075,13126.79833646,113.53533165000408,53469.38774952001
2023-04-14,13:14:37.000,104,11087290,12925,0,1681478076,13126.83875432,113.57057730000088,53469.37377528
2023-04-14,13:14:38.000,104,11087350,12805,0,1681478077,13126.83875432,113.66926511999918,53469.40172376
2023-04-14,13:14:39.000,104,11087321,12725,0,1681478078,13126.966744209996,113.71860903000197,53469.5205048
2023-04-14,13:14:40.000,104,11087314,12805,0,1681478079,13127.047579929997,113.76795294000476,53469.534479040005
2023-04-14,13:14:41.000,104,11087271,12805,0,1681478080,13127.007162069996,113.8595916300037,53469.56242752
2023-04-14,13:14:42.000,104,11087324,12885,0,1681478081,13127.114943029992,113.88073902000178,53469.63928584
2023-04-14,13:14:43.000,104,11087340,12605,0,1681478082,13127.108206719997,113.8595916300037,53469.653260080006
2023-04-14,13:14:44.000,104,11087322,12645,0,1681478083,13127.155360889992,113.78205120000348,53469.69518280001
2023-04-14,13:14:45.000,104,11087355,12765,0,1681478084,13127.121679340002,113.82434597999963,53469.71614416
2023-04-14,13:14:46.000,104,11087368,12845,0,1681478085,13127.128415649997,113.84549336999771,53469.69518280001
2023-04-14,13:14:47.000,104,11087334,12765,0,1681478086,13127.148624579997,113.8948372800005,53469.80697672
2023-04-14,13:14:48.000,104,11087289,12565,0,1681478087,13127.135151959992,113.98647596999945,53469.87684792
2023-04-14,13:14:49.000,104,11087310,12405,0,1681478088,13127.114943029992,114.07811465999839,53469.91178352001
2023-04-14,13:14:50.000,104,11087306,12765,0,1681478089,13126.973480519991,114.02172162000352,53469.8349252
2023-04-14,13:14:51.000,104,11087367,12725,0,1681478090,13126.906117419996,113.97237771000073,53469.89780928
2023-04-14,13:14:52.000,104,11087288,12685,0,1681478091,13126.845490629996,114.01467249000416,53469.91178352001
2023-04-14,13:14:53.000,104,11087313,12645,0,1681478092,13126.79160014999,114.11336031000246,53469.95370624
2023-04-14,13:14:54.000,104,11087327,12685,0,1681478093,13126.683819189995,114.14860595999926,53469.918770640004
2023-04-14,13:14:55.000,104,11087330,12965,0,1681478094,13126.65013763999,114.16270421999798,53469.85588656
2023-04-14,13:14:56.000,104,11087336,12445,0,1681478095,13126.67034656999,114.09926205000374,53469.988641840006
2023-04-14,13:14:57.000,104,11087342,12885,0,1681478096,13126.67708288,113.92303379999794,53470.00960320001
2023-04-14,13:14:58.000,104,11087362,13125,0,1681478097,13126.683819189995,113.78910033000284,53470.00261608
2023-04-14,13:14:59.000,104,11087332,12845,0,1681478098,13126.61645609,113.77500207000412,53469.95370624
2023-04-14,13:15:00.000,104,11087335,12645,0,1681478099,13126.61645609,113.831395109999,53469.988641840006
2023-04-14,13:15:01.000,104,11087359,12605,0,1681478100,13126.67034656999,113.76795294000476,53469.89780928
2023-04-14,13:15:02.000,104,11087316,12805,0,1681478101,13126.764654909995,113.69041251000453,53469.93274488001
2023-04-14,13:15:03.000,104,11087329,12685,0,1681478102,13126.89938111,113.64106860000174,53470.037551680005
2023-04-14,13:15:04.000,104,11087324,12645,0,1681478103,13127.027370999996,113.60582294999767,53470.02357744
2023-04-14,13:15:05.000,104,11087331,12685,0,1681478104,13127.000425760001,113.70451077000325,53470.01659032
2023-04-14,13:15:06.000,104,11087313,12685,0,1681478105,13126.919590040001,113.86664076000307,53469.9047964
2023-04-14,13:15:07.000,104,11087355,12565,0,1681478106,13126.966744209996,114.01467249000416,53469.967680480004
2023-04-14,13:15:08.000,104,11087384,12925,0,1681478107,13126.966744209996,114.06401639999967,53469.918770640004
2023-04-14,13:15:09.000,104,11087351,12645,0,1681478108,13127.013898379992,114.09926205000374,53470.00261608
2023-04-14,13:15:10.000,104,11087306,12605,0,1681478109,13126.953271589991,114.07811465999839,53469.98165472001
2023-04-14,13:15:11.000,104,11087333,12805,0,1681478110,13126.939798970001,113.97237771000073,53470.00261608
2023-04-14,13:15:12.000,104,11087324,12685,0,1681478111,13126.933062659991,113.82434597999963,53470.09344864
2023-04-14,13:15:13.000,104,11087337,12685,0,1681478112,13126.885908489996,113.831395109999,53470.06550016
2023-04-14,13:15:14.000,104,11087392,12605,0,1681478113,13126.83875432,113.83844423999835,53470.086461520004
2023-04-14,13:15:15.000,104,11087333,12845,0,1681478114,13126.77139121999,113.85254250000435,53469.99562896
2023-04-14,13:15:16.000,104,11087349,12565,0,1681478115,13126.784863839996,113.81729685000028,53470.00261608
2023-04-14,13:15:17.000,104,11087298,12765,0,1681478116,13126.784863839996,113.92303379999794,53470.107422880006
2023-04-14,13:15:18.000,104,11087348,12725,0,1681478117,13126.764654909995,114.01467249000416,53470.086461520004
2023-04-14,13:15:19.000,104,11087352,12725,0,1681478118,13126.71750074,114.08516378999775,53470.09344864
2023-04-14,13:15:20.000,104,11087284,12765,0,1681478119,13126.63666502,114.1415568299999,53470.07248728
2023-04-14,13:15:21.000,104,11087327,12965,0,1681478120,13126.67708288,114.15565508999862,53470.0445388
2023-04-14,13:15:22.000,104,11087310,12845,0,1681478121,13126.69055549999,114.21204813000077,53470.09344864
2023-04-14,13:15:23.000,104,11087314,12645,0,1681478122,13126.623192399995,114.31073594999907,53470.05851304001
2023-04-14,13:15:24.000,104,11087321,12725,0,1681478123,13126.59624716,114.27549030000228,53470.107422880006
2023-04-14,13:15:25.000,104,11087331,12485,0,1681478124,13126.51541144,114.2402446499982,53469.939732000006
2023-04-14,13:15:26.000,104,11087317,12405,0,1681478125,13126.47499358,114.2543429100042,53470.07947440001
2023-04-14,13:15:27.000,104,11087366,12765,0,1681478126,13126.50867512999,114.27549030000228,53470.10043576001
2023-04-14,13:15:28.000,104,11087324,12765,0,1681478127,13126.461520959994,114.29663769000035,53470.07947440001
2023-04-14,13:15:29.000,104,11087349,12845,0,1681478128,13126.49520251,114.33188334000442,53470.14235848
2023-04-14,13:15:30.000,104,11087324,12685,0,1681478129,13126.51541144,114.40942377000465,53470.12838424001
2023-04-14,13:15:31.000,104,11087337,12965,0,1681478130,13126.44804833999,114.49401333000424,53470.01659032
2023-04-14,13:15:32.000,104,11087363,12725,0,1681478131,13126.373948929999,114.55745549999847,53470.07947440001
2023-04-14,13:15:33.000,104,11087354,12645,0,1681478132,13126.320058449994,114.65614332000405,53470.10043576001
2023-04-14,13:15:34.000,104,11087319,12645,0,1681478133,13126.205541179988,114.747782010003,53470.107422880006
2023-04-14,13:15:35.000,104,11087349,12805,0,1681478134,13126.057342359993,114.9451576499996,53470.05851304001
2023-04-14,13:15:36.000,104,11087341,12805,0,1681478135,13126.037133429993,115.0438454699979,53470.03056456001
2023-04-14,13:15:37.000,104,11087336,12565,0,1681478136,13126.111232839998,115.12843503000477,53470.07947440001
2023-04-14,13:15:38.000,104,11087309,12725,0,1681478137,13126.003451880002,115.13548416000413,53470.05851304001
2023-04-14,13:15:39.000,104,11087310,12725,0,1681478138,13125.956297709992,115.14253329000348,53469.99562896
2023-04-14,13:15:40.000,104,11087296,12765,0,1681478139,13125.855253059992,115.21302459000435,53469.988641840006
2023-04-14,13:15:41.000,104,11087291,12725,0,1681478140,13125.828307819997,115.21302459000435,53469.967680480004
2023-04-14,13:15:42.000,104,11087268,12725,0,1681478141,13125.902407230002,115.1566315500022,53470.00960320001
2023-04-14,13:15:43.000,104,11087333,12885,0,1681478142,13126.077551289993,115.11433676999877,53470.02357744
2023-04-14,13:15:44.000,104,11087329,12885,0,1681478143,13126.144914389988,115.14253329000348,53470.07947440001
2023-04-14,13:15:45.000,104,11087323,12725,0,1681478144,13126.104496530003,115.31876154000201,53470.05152592
2023-04-14,13:15:46.000,104,11087343,12805,0,1681478145,13126.016924499992,115.44564587999776,53469.96069336001
2023-04-14,13:15:47.000,104,11087335,12805,0,1681478146,13126.037133429993,115.45974414000375,53469.918770640004
2023-04-14,13:15:48.000,104,11087350,13045,0,1681478147,13125.989979259997,115.55843196000205,53469.9746676
2023-04-14,13:15:49.000,104,11087330,12725,0,1681478148,13125.942825090002,115.59367760999885,53469.93274488001
2023-04-14,13:15:50.000,104,11087338,12925,0,1681478149,13125.861989370002,115.69941456000379,53469.96069336001
2023-04-14,13:15:51.000,104,11087343,12645,0,1681478150,13125.922616160002,115.84744629000488,53469.95370624
2023-04-14,13:15:52.000,104,11087323,12925,0,1681478151,13125.996715569992,115.93908498000383,53470.00960320001
2023-04-14,13:15:53.000,104,11087330,12645,0,1681478152,13126.064078670002,115.98842888999934,53469.9746676
2023-04-14,13:15:54.000,104,11087403,12605,0,1681478153,13126.070814979998,116.07301844999893,53469.988641840006
2023-04-14,13:15:55.000,104,11087320,12725,0,1681478154,13126.077551289993,116.1717062700045,53469.92575776
2023-04-14,13:15:56.000,104,11087353,12605,0,1681478155,13126.091023909998,116.19285366000258,53469.92575776
2023-04-14,13:15:57.000,104,11087338,12845,0,1681478156,13126.131441769998,116.22809930999938,53470.0445388
2023-04-14,13:15:58.000,104,11087332,12645,0,1681478157,13126.117969149993,116.26334496000345,53470.086461520004
2023-04-14,13:15:59.000,104,11087346,12765,0,1681478158,13126.165123319988,116.36203278000175,53470.05152592
2023-04-14,13:16:00.000,104,11087339,12925,0,1681478159,13126.151650699998,116.50301538000349,53470.037551680005
2023-04-14,13:16:01.000,104,11087361,12765,0,1681478160,13126.158387009993,116.61580146000051,53470.00261608
2023-04-14,13:16:02.000,104,11087392,12725,0,1681478161,13126.138178079993,116.67924363000202,53470.086461520004
2023-04-14,13:16:03.000,104,11087269,12605,0,1681478162,13126.111232839998,116.70744014999946,53470.07947440001
2023-04-14,13:16:04.000,104,11087347,12725,0,1681478163,13126.124705460003,116.71448927999882,53470.12838424001
2023-04-14,13:16:05.000,104,11087318,12765,0,1681478164,13126.043869740002,116.74973493000289,53470.107422880006
2023-04-14,13:16:06.000,104,11087354,13045,0,1681478165,13126.124705460003,116.77088232000096,53470.11441
2023-04-14,13:16:07.000,104,11087361,12885,0,1681478166,13126.272904279998,116.79202970999904,53470.19126832
2023-04-14,13:16:08.000,104,11087337,13005,0,1681478167,13126.279640589994,116.83432449000247,53470.205242560005
2023-04-14,13:16:09.000,104,11087325,12765,0,1681478168,13126.313322139998,116.94006144000014,53470.19126832
2023-04-14,13:16:10.000,104,11087325,12685,0,1681478169,13126.313322139998,117.00350361000164,53470.205242560005
2023-04-14,13:16:11.000,104,11087349,12885,0,1681478170,13126.205541179988,117.13743708000402,53470.135371360004
2023-04-14,13:16:12.000,104,11087360,12685,0,1681478171,13126.232486419998,117.2572722900004,53470.205242560005
2023-04-14,13:16:13.000,104,11087331,12645,0,1681478172,13126.286376899989,117.19383011999889,53470.21222968
2023-04-14,13:16:14.000,104,11087327,12725,0,1681478173,13126.340267379994,117.10219142999995,53470.205242560005
2023-04-14,13:16:15.000,104,11087353,12725,0,1681478174,13126.400894169994,117.08104404000187,53470.24716528001
2023-04-14,13:16:16.000,104,11087322,12605,0,1681478175,13126.414366789999,117.10219142999995,53470.254152400004
2023-04-14,13:16:17.000,104,11087328,12925,0,1681478176,13126.414366789999,117.19383011999889,53470.24017816
2023-04-14,13:16:18.000,104,11087382,12685,0,1681478177,13126.49520251,117.30661620000319,53470.26812664001
2023-04-14,13:16:19.000,104,11087319,12845,0,1681478178,13126.42783940999,117.4053040200015,53470.29607512001
2023-04-14,13:16:20.000,104,11087295,13045,0,1681478179,13126.441312029994,117.36300923999806,53470.31004936
2023-04-14,13:16:21.000,104,11087314,12725,0,1681478180,13126.42783940999,117.48989358000108,53470.24017816
2023-04-14,13:16:22.000,104,11087331,12565,0,1681478181,13126.414366789999,117.56038488000195,53470.26812664001
2023-04-14,13:16:23.000,104,11087323,12885,0,1681478182,13126.50867512999,117.6167779200041,53470.34498496001
2023-04-14,13:16:24.000,104,11087300,12725,0,1681478183,13126.522147749994,117.72251487000176,53470.38690768
2023-04-14,13:16:25.000,104,11087346,12485,0,1681478184,13126.5558293,117.78595704000327,53470.40786904
2023-04-14,13:16:26.000,104,11087341,12645,0,1681478185,13126.50867512999,117.82120269000006,53470.35197208
2023-04-14,13:16:27.000,104,11087283,12925,0,1681478186,13126.414366789999,117.80710443000135,53470.33799784
2023-04-14,13:16:28.000,104,11087323,12885,0,1681478187,13126.400894169994,117.70841661000304,53470.3589592
2023-04-14,13:16:29.000,104,11087352,12805,0,1681478188,13126.441312029994,117.72251487000176,53470.4288304
2023-04-14,13:16:30.000,104,11087306,12685,0,1681478189,13126.47499358,117.72251487000176,53470.34498496001
2023-04-14,13:16:31.000,104,11087286,12885,0,1681478190,13126.48846619999,117.74366225999984,53470.40786904
2023-04-14,13:16:32.000,104,11087314,12725,0,1681478191,13126.54909298999,117.8141535600007,53470.4987016
2023-04-14,13:16:33.000,104,11087351,12645,0,1681478192,13126.57603823,117.87054660000285,53470.44979176
2023-04-14,13:16:34.000,104,11087343,12645,0,1681478193,13126.60971977999,117.83530094999878,53470.43581752001
2023-04-14,13:16:35.000,104,11087344,12605,0,1681478194,13126.51541144,117.77890791000391,53470.40786904
2023-04-14,13:16:36.000,104,11087310,12925,0,1681478195,13126.441312029994,117.7507113899992,53470.4288304
2023-04-14,13:16:37.000,104,11087339,12925,0,1681478196,13126.49520251,117.72956400000112,53470.470753120004
2023-04-14,13:16:38.000,104,11087323,12685,0,1681478197,13126.48846619999,117.72251487000176,53470.48472736001
2023-04-14,13:16:39.000,104,11087311,12485,0,1681478198,13126.47499358,117.72956400000112,53470.53363720001
2023-04-14,13:16:40.000,104,11087295,12605,0,1681478199,13126.54909298999,117.68726921999769,53470.51966296
2023-04-14,13:16:41.000,104,11087311,12645,0,1681478200,13126.51541144,117.60972879000474,53470.46376600001
2023-04-14,13:16:42.000,104,11087317,13125,0,1681478201,13126.52888405999,117.55333575000259,53470.46376600001
2023-04-14,13:16:43.000,104,11087294,12765,0,1681478202,13126.44804833999,117.5674340100013,53470.491714480006
2023-04-14,13:16:44.000,104,11087343,12645,0,1681478203,13126.42783940999,117.51104096999916,53470.48472736001
2023-04-14,13:16:45.000,104,11087359,12925,0,1681478204,13126.414366789999,117.41940228000021,53470.39389480001
2023-04-14,13:16:46.000,104,11087326,12685,0,1681478205,13126.454784649999,117.30661620000319,53470.41485616001
2023-04-14,13:16:47.000,104,11087386,12565,0,1681478206,13126.63666502,117.27137054999912,53470.52665008
2023-04-14,13:16:48.000,104,11087301,12845,0,1681478207,13126.704028119995,117.29251794000447,53470.540624320005
2023-04-14,13:16:49.000,104,11087308,12645,0,1681478208,13126.69729181,117.33481272000063,53470.44979176
2023-04-14,13:16:50.000,104,11087380,12845,0,1681478209,13126.73770967,117.34186184999999,53470.44979176
2023-04-14,13:16:51.000,104,11087318,12765,0,1681478210,13126.60971977999,117.41235315000085,53470.31004936
2023-04-14,13:16:52.000,104,11087319,12765,0,1681478211,13126.542356679995,117.52513922999788,53470.37992056
2023-04-14,13:16:53.000,104,11087348,12805,0,1681478212,13126.501938819994,117.49694271000044,53470.491714480006
2023-04-14,13:16:54.000,104,11087356,12925,0,1681478213,13126.380685239994,117.43350053999893,53470.50568872
2023-04-14,13:16:55.000,104,11087287,12965,0,1681478214,13126.239222729993,117.38415663000342,53470.442804640006
2023-04-14,13:16:56.000,104,11087309,12805,0,1681478215,13126.245959039989,117.34891097999935,53470.39389480001
2023-04-14,13:16:57.000,104,11087285,12565,0,1681478216,13126.266167969989,117.31366533000255,53470.33101072
2023-04-14,13:16:58.000,104,11087331,12725,0,1681478217,13126.286376899989,117.31366533000255,53470.37992056
2023-04-14,13:16:59.000,104,11087309,12765,0,1681478218,13126.232486419998,117.34891097999935,53470.40088192
2023-04-14,13:17:00.000,104,11087343,12925,0,1681478219,13126.279640589994,117.32071446000191,53470.41485616001
2023-04-14,13:17:01.000,104,11087348,12885,0,1681478220,13126.198804869993,117.32776359000127,53470.36594632001
2023-04-14,13:17:02.000,104,11087347,12645,0,1681478221,13126.239222729993,117.25022316000104,53470.324023600006
2023-04-14,13:17:03.000,104,11087285,12525,0,1681478222,13126.394157859999,117.17973186000017,53470.4288304
2023-04-14,13:17:04.000,104,11087308,12485,0,1681478223,13126.441312029994,117.12333881999803,53470.41485616001
2023-04-14,13:17:05.000,104,11087296,12765,0,1681478224,13126.367212619989,117.08809317000123,53470.37992056
2023-04-14,13:17:06.000,104,11087332,12605,0,1681478225,13126.279640589994,117.10924055999931,53470.26113952
2023-04-14,13:17:07.000,104,11087347,12685,0,1681478226,13126.252695349998,117.12333881999803,53470.31004936
2023-04-14,13:17:08.000,104,11087367,13005,0,1681478227,13126.272904279998,117.08809317000123,53470.303062240004
2023-04-14,13:17:09.000,104,11087296,12845,0,1681478228,13126.414366789999,117.10924055999931,53470.34498496001
2023-04-14,13:17:10.000,104,11087301,12685,0,1681478229,13126.441312029994,117.21497751000425,53470.22620392001
2023-04-14,13:17:11.000,104,11087290,12765,0,1681478230,13126.481729889994,117.31366533000255,53470.19825544001
2023-04-14,13:17:12.000,104,11087263,12605,0,1681478231,13126.663610259995,117.30661620000319,53470.324023600006
2023-04-14,13:17:13.000,104,11087301,12885,0,1681478232,13126.845490629996,117.41940228000021,53470.35197208
2023-04-14,13:17:14.000,104,11087324,12765,0,1681478233,13126.919590040001,117.468746190003,53470.372933440005
2023-04-14,13:17:15.000,104,11087339,12805,0,1681478234,13127.094734099992,117.39120576000278,53470.34498496001
2023-04-14,13:17:16.000,104,11087328,12645,0,1681478235,13127.108206719997,117.44759879999765,53470.35197208
2023-04-14,13:17:17.000,104,11087342,12565,0,1681478236,13127.189042439997,117.32776359000127,53470.35197208
2023-04-14,13:17:18.000,104,11087279,12685,0,1681478237,13127.215987679992,117.29956707000383,53470.33101072
2023-04-14,13:17:19.000,104,11087316,12885,0,1681478238,13127.283350780002,117.34186184999999,53470.4288304
2023-04-14,13:17:20.000,104,11087326,12885,0,1681478239,13127.269878159997,117.46169706000364,53470.41485616001
2023-04-14,13:17:21.000,104,11087353,12565,0,1681478240,13127.195778749992,117.468746190003,53470.35197208
2023-04-14,13:17:22.000,104,11087362,12565,0,1681478241,13127.209251369997,117.44759879999765,53470.41485616001
2023-04-14,13:17:23.000,104,11087321,12965,0,1681478242,13127.242932920002,117.34891097999935,53470.43581752001
2023-04-14,13:17:24.000,104,11087307,12605,0,1681478243,13127.229460299997,117.30661620000319,53470.45677888
2023-04-14,13:17:25.000,104,11087319,12565,0,1681478244,13127.141888270002,117.32071446000191,53470.4288304
2023-04-14,13:17:26.000,104,11087318,12605,0,1681478245,13127.067788859997,117.43350053999893,53470.372933440005
2023-04-14,13:17:27.000,104,11087317,12965,0,1681478246,13127.047579929997,117.55333575000259,53470.421843280004
2023-04-14,13:17:28.000,104,11087310,12805,0,1681478247,13126.986953139996,117.63087618000282,53470.421843280004
2023-04-14,13:17:29.000,104,11087348,12605,0,1681478248,13126.912853729991,117.68726921999769,53470.442804640006
2023-04-14,13:17:30.000,104,11087389,12765,0,1681478249,13126.83201800999,117.75776051999856,53470.491714480006
2023-04-14,13:17:31.000,104,11087321,12805,0,1681478250,13126.683819189995,117.87054660000285,53470.36594632001
2023-04-14,13:17:32.000,104,11087387,12765,0,1681478251,13126.663610259995,117.87054660000285,53470.35197208
2023-04-14,13:17:33.000,104,11087288,12845,0,1681478252,13126.7579186,117.92693963999773,53470.3589592
2023-04-14,13:17:34.000,104,11087336,12885,0,1681478253,13126.79833646,118.0256274600033,53470.372933440005
2023-04-14,13:17:35.000,104,11087330,12925,0,1681478254,13126.825281699996,118.03972572000202,53470.3589592
2023-04-14,13:17:36.000,104,11087329,12605,0,1681478255,13126.919590040001,118.08906963000481,53470.38690768
2023-04-14,13:17:37.000,104,11087355,12685,0,1681478256,13127.087997789997,118.13136441000097,53470.40088192
2023-04-14,13:17:38.000,104,11087286,13125,0,1681478257,13127.061052550001,118.30054353000014,53470.41485616001
2023-04-14,13:17:39.000,104,11087351,12525,0,1681478258,13127.087997789997,118.36398570000165,53470.43581752001
2023-04-14,13:17:40.000,104,11087350,12725,0,1681478259,13127.101470410002,118.4062804799978,53470.442804640006
2023-04-14,13:17:41.000,104,11087334,12645,0,1681478260,13127.040843620001,118.44152613000188,53470.34498496001
2023-04-14,13:17:42.000,104,11087337,12725,0,1681478261,13127.034107309992,118.59660699000233,53470.34498496001
2023-04-14,13:17:43.000,104,11087333,13005,0,1681478262,13127.094734099992,118.6670982900032,53470.442804640006
2023-04-14,13:17:44.000,104,11087347,12885,0,1681478263,13127.081261480002,118.68119655000191,53470.470753120004
2023-04-14,13:17:45.000,104,11087368,12685,0,1681478264,13127.175569819992,118.64595089999784,53470.43581752001
2023-04-14,13:17:46.000,104,11087366,12605,0,1681478265,13127.195778749992,118.65300003000448,53470.421843280004
2023-04-14,13:17:47.000,104,11087348,12925,0,1681478266,13127.303559710002,118.72349132999807,53470.50568872
2023-04-14,13:17:48.000,104,11087365,12565,0,1681478267,13127.357450189993,118.87857218999852,53470.50568872
2023-04-14,13:17:49.000,104,11087329,13045,0,1681478268,13127.411340669998,118.89971958000388,53470.48472736001
2023-04-14,13:17:50.000,104,11087335,12885,0,1681478269,13127.384395429988,119.03365304999897,53470.491714480006
2023-04-14,13:17:51.000,104,11087357,12765,0,1681478270,13127.384395429988,119.0477513099977,53470.51966296
2023-04-14,13:17:52.000,104,11087348,12645,0,1681478271,13127.418076979993,118.99840740000218,53470.610495520006
2023-04-14,13:17:53.000,104,11087295,12845,0,1681478272,13127.438285909993,119.0125056600009,53470.589534160004
2023-04-14,13:17:54.000,104,11087338,12845,0,1681478273,13127.458494839993,118.96316174999811,53470.60350840001
2023-04-14,13:17:55.000,104,11087328,12765,0,1681478274,13127.397868049993,118.89971958000388,53470.52665008
2023-04-14,13:17:56.000,104,11087353,12845,0,1681478275,13127.377659119993,118.99840740000218,53470.589534160004
2023-04-14,13:17:57.000,104,11087353,12645,0,1681478276,13127.290087089998,119.09709522000048,53470.58254704001
2023-04-14,13:17:58.000,104,11087342,12885,0,1681478277,13127.202515060002,119.21693043000414,53470.59652128
2023-04-14,13:17:59.000,104,11087334,12965,0,1681478278,13127.175569819992,119.2239795600035,53470.57555992
2023-04-14,13:18:00.000,104,11087351,12845,0,1681478279,13127.121679340002,119.34381476999988,53470.540624320005
2023-04-14,13:18:01.000,104,11087326,12725,0,1681478280,13127.027370999996,119.38610955000331,53470.55459856
2023-04-14,13:18:02.000,104,11087362,13005,0,1681478281,13126.953271589991,119.38610955000331,53470.5685728
2023-04-14,13:18:03.000,104,11087347,12685,0,1681478282,13126.919590040001,119.42840432999947,53470.589534160004
2023-04-14,13:18:04.000,104,11087323,12765,0,1681478283,13126.852226939991,119.44955172000482,53470.540624320005
2023-04-14,13:18:05.000,104,11087336,12805,0,1681478284,13126.805072769996,119.49184650000097,53470.52665008
2023-04-14,13:18:06.000,104,11087371,12885,0,1681478285,13126.71750074,119.5341412800044,53470.470753120004
2023-04-14,13:18:07.000,104,11087370,12765,0,1681478286,13126.69729181,119.65397649000079,53470.51267584001
2023-04-14,13:18:08.000,104,11087339,12805,0,1681478287,13126.683819189995,119.70332040000358,53470.589534160004
2023-04-14,13:18:09.000,104,11087373,12685,0,1681478288,13126.67708288,119.84430299999804,53470.540624320005
2023-04-14,13:18:10.000,104,11087395,12765,0,1681478289,13126.582774539995,120.01348212000448,53470.58254704001
2023-04-14,13:18:11.000,104,11087352,12645,0,1681478290,13126.53562037,120.06987515999936,53470.470753120004
2023-04-14,13:18:12.000,104,11087367,12445,0,1681478291,13126.47499358,120.20380863000173,53470.50568872
2023-04-14,13:18:13.000,104,11087333,12565,0,1681478292,13126.454784649999,120.3377421000041,53470.54761144
2023-04-14,13:18:14.000,104,11087355,12925,0,1681478293,13126.373948929999,120.47872469999857,53470.55459856
2023-04-14,13:18:15.000,104,11087345,12565,0,1681478294,13126.306585829989,120.41528253000433,53470.50568872
2023-04-14,13:18:16.000,104,11087347,12925,0,1681478295,13126.272904279998,120.35184036000283,53470.50568872
2023-04-14,13:18:17.000,104,11087344,12685,0,1681478296,13126.353739999999,120.41528253000433,53470.589534160004
2023-04-14,13:18:18.000,104,11087310,12685,0,1681478297,13126.313322139998,120.49987209000392,53470.5685728
2023-04-14,13:18:19.000,104,11087342,12685,0,1681478298,13126.279640589994,120.66200208000373,53470.50568872
2023-04-14,13:18:20.000,104,11087342,12805,0,1681478299,13126.205541179988,120.81003381000482,53470.53363720001
2023-04-14,13:18:21.000,104,11087322,12805,0,1681478300,13126.097760219993,120.88052510999842,53470.491714480006
2023-04-14,13:18:22.000,104,11087381,12565,0,1681478301,13126.097760219993,120.85937772000034,53470.53363720001
2023-04-14,13:18:23.000,104,11087347,12725,0,1681478302,13126.178595939993,120.90872163000313,53470.60350840001
2023-04-14,13:18:24.000,104,11087322,12605,0,1681478303,13126.050606049997,120.95806553999864,53470.53363720001
2023-04-14,13:18:25.000,104,11087338,12765,0,1681478304,13126.104496530003,120.88757423999778,53470.61748264
2023-04-14,13:18:26.000,104,11087360,12765,0,1681478305,13126.016924499992,120.81708294000418,53470.491714480006
2023-04-14,13:18:27.000,104,11087317,12765,0,1681478306,13125.989979259997,120.73954251000396,53470.540624320005
2023-04-14,13:18:28.000,104,11087330,12765,0,1681478307,13125.989979259997,120.72544424999796,53470.60350840001
2023-04-14,13:18:29.000,104,11087311,12805,0,1681478308,13125.989979259997,120.7183951199986,53470.58254704001
2023-04-14,13:18:30.000,104,11087359,12685,0,1681478309,13125.902407230002,120.72544424999796,53470.52665008
2023-04-14,13:18:31.000,104,11087298,12965,0,1681478310,13125.983242950002,120.66905121000309,53470.540624320005
2023-04-14,13:18:32.000,104,11087351,12765,0,1681478311,13126.023660810002,120.66905121000309,53470.58254704001
2023-04-14,13:18:33.000,104,11087380,12605,0,1681478312,13126.077551289993,120.69724773000053,53470.61748264
2023-04-14,13:18:34.000,104,11087361,12725,0,1681478313,13126.178595939993,120.66200208000373,53470.60350840001
2023-04-14,13:18:35.000,104,11087303,12925,0,1681478314,13126.097760219993,120.79593554999883,53470.491714480006
2023-04-14,13:18:36.000,104,11087352,13005,0,1681478315,13126.016924499992,120.89462337000441,53470.52665008
2023-04-14,13:18:37.000,104,11087380,12765,0,1681478316,13126.043869740002,120.97216380000464,53470.5685728
2023-04-14,13:18:38.000,104,11087309,13005,0,1681478317,13126.023660810002,121.0779007500023,53470.55459856
2023-04-14,13:18:39.000,104,11087344,12685,0,1681478318,13126.037133429993,121.13429379000445,53470.60350840001
2023-04-14,13:18:40.000,104,11087362,12685,0,1681478319,13126.037133429993,121.16953944000124,53470.58254704001
2023-04-14,13:18:41.000,104,11087349,12645,0,1681478320,13126.091023909998,121.14134292000381,53470.53363720001
2023-04-14,13:18:42.000,104,11087337,12765,0,1681478321,13126.131441769998,121.1131463999991,53470.59652128
2023-04-14,13:18:43.000,104,11087312,12565,0,1681478322,13126.111232839998,121.05675336000422,53470.63145688001
2023-04-14,13:18:44.000,104,11087348,12805,0,1681478323,13126.158387009993,120.90167250000377,53470.610495520006
2023-04-14,13:18:45.000,104,11087350,12765,0,1681478324,13126.091023909998,120.85232859000098,53470.51966296
2023-04-14,13:18:46.000,104,11087315,12645,0,1681478325,13126.124705460003,120.89462337000441,53470.52665008
2023-04-14,13:18:47.000,104,11087316,12685,0,1681478326,13126.212277489998,121.00740945000143,53470.61748264
2023-04-14,13:18:48.000,104,11087345,12725,0,1681478327,13126.279640589994,121.07085162000294,53470.68735384
2023-04-14,13:18:49.000,104,11087316,12765,0,1681478328,13126.360476309994,121.0779007500023,53470.65241824001
2023-04-14,13:18:50.000,104,11087367,12805,0,1681478329,13126.42783940999,121.06380249000358,53470.64543112
2023-04-14,13:18:51.000,104,11087278,12925,0,1681478330,13126.5558293,121.05675336000422,53470.58254704001
2023-04-14,13:18:52.000,104,11087329,12925,0,1681478331,13126.704028119995,121.0779007500023,53470.610495520006
2023-04-14,13:18:53.000,104,11087340,12485,0,1681478332,13126.953271589991,121.12724465999781,53470.72927656001
2023-04-14,13:18:54.000,104,11087353,12685,0,1681478333,13127.121679340002,121.19773595999868,53470.757225040004
2023-04-14,13:18:55.000,104,11087386,12965,0,1681478334,13127.222723990002,121.29642378000426,53470.79216064
2023-04-14,13:18:56.000,104,11087334,12685,0,1681478335,13127.343977570003,121.3246203000017,53470.827096240006
2023-04-14,13:18:57.000,104,11087378,12645,0,1681478336,13127.465231149989,121.38101334000385,53470.91792880001
2023-04-14,13:18:58.000,104,11087333,12805,0,1681478337,13127.492176389998,121.35281681999913,53470.84107048
2023-04-14,13:18:59.000,104,11087391,12605,0,1681478338,13127.674056759999,121.36691507999785,53470.91094168
2023-04-14,13:19:00.000,104,11087312,12845,0,1681478339,13127.741419859994,121.36691507999785,53470.945877280006
2023-04-14,13:19:01.000,104,11087369,12685,0,1681478340,13127.80878295999,121.39511160000256,53470.91094168
2023-04-14,13:19:02.000,104,11087327,12605,0,1681478341,13127.97719071,121.57838898000045,53470.973825760004
2023-04-14,13:19:03.000,104,11087353,12685,0,1681478342,13128.152334769991,121.73346984000091,53471.09959392
2023-04-14,13:19:04.000,104,11087357,12805,0,1681478343,13128.260115730001,121.89559983000072,53471.20440072001
2023-04-14,13:19:05.000,104,11087343,12965,0,1681478344,13128.273588349992,122.08592633999797,53471.211387840005
2023-04-14,13:19:06.000,104,11087377,12525,0,1681478345,13128.347687759997,122.23395806999906,53471.1974136
2023-04-14,13:19:07.000,104,11087365,12925,0,1681478346,13128.489150269997,122.33264589000464,53471.260297680004
2023-04-14,13:19:08.000,104,11087323,12805,0,1681478347,13128.671030639998,122.34674415000336,53471.34414312
2023-04-14,13:19:09.000,104,11087338,12565,0,1681478348,13128.819229459994,122.325596759998,53471.37209160001
2023-04-14,13:19:10.000,104,11087310,12805,0,1681478349,13128.98763720999,122.325596759998,53471.44196280001
2023-04-14,13:19:11.000,104,11087341,12765,0,1681478350,13129.20993543999,122.3749406700008,53471.57471808
2023-04-14,13:19:12.000,104,11087296,12965,0,1681478351,13129.364870569996,122.41018632000487,53471.665550640006
2023-04-14,13:19:13.000,104,11087376,12685,0,1681478352,13129.546750939997,122.51592327000253,53471.665550640006
2023-04-14,13:19:14.000,104,11087371,12845,0,1681478353,13129.647795589997,122.50887414000317,53471.67253776
2023-04-14,13:19:15.000,104,11087298,12725,0,1681478354,13129.863357509988,122.55821804999869,53471.784331680006
2023-04-14,13:19:16.000,104,11087295,13045,0,1681478355,13129.998083709994,122.56526717999805,53471.85420288001
2023-04-14,13:19:17.000,104,11087320,12645,0,1681478356,13130.12607359999,122.6851023900017,53471.95900968
2023-04-14,13:19:18.000,104,11087353,12765,0,1681478357,13130.139546219994,122.85428151000087,53471.952022560006
2023-04-14,13:19:19.000,104,11087347,12725,0,1681478358,13130.30795396999,122.93887107000046,53472.11272632001
2023-04-14,13:19:20.000,104,11087341,12605,0,1681478359,13130.402262309995,123.09395193000091,53472.13368768
2023-04-14,13:19:21.000,104,11087361,12645,0,1681478360,13130.483098029996,123.12214844999835,53472.168623280006
2023-04-14,13:19:22.000,104,11087312,13005,0,1681478361,13130.590878989991,123.13624671000434,53472.29439144
2023-04-14,13:19:23.000,104,11087321,12645,0,1681478362,13130.739077810002,123.21378714000457,53472.30836568001
2023-04-14,13:19:24.000,104,11087324,12685,0,1681478363,13130.772759359992,123.25608192000072,53472.32932704001
2023-04-14,13:19:25.000,104,11087339,12485,0,1681478364,13130.792968289992,123.36886799999775,53472.39221112
2023-04-14,13:19:26.000,104,11087333,12645,0,1681478365,13130.705396259997,123.50280147000012,53472.37124976
2023-04-14,13:19:27.000,104,11087323,12805,0,1681478366,13130.772759359992,123.55214538000291,53472.54592776001
2023-04-14,13:19:28.000,104,11087340,12805,0,1681478367,13130.846858769997,123.55214538000291,53472.60881184
2023-04-14,13:19:29.000,104,11087356,12925,0,1681478368,13130.894012939993,123.55214538000291,53472.69265728001
2023-04-14,13:19:30.000,104,11087355,12765,0,1681478369,13130.920958180002,123.56624364000163,53472.71361864001
2023-04-14,13:19:31.000,104,11087308,12885,0,1681478370,13130.914221869993,123.57329277000099,53472.67868304
2023-04-14,13:19:32.000,104,11087373,12845,0,1681478371,13131.022002829988,123.58739102999971,53472.769515600005
2023-04-14,13:19:33.000,104,11087345,12965,0,1681478372,13131.123047479989,123.61558755000442,53472.86034816001
2023-04-14,13:19:34.000,104,11087315,12645,0,1681478373,13131.129783789998,123.67902971999865,53472.92323224
2023-04-14,13:19:35.000,104,11087353,13125,0,1681478374,13131.129783789998,123.79181580000295,53472.89528376
2023-04-14,13:19:36.000,104,11087336,12765,0,1681478375,13131.156729029994,123.81296319000103,53472.97214208
2023-04-14,13:19:37.000,104,11087336,12805,0,1681478376,13131.277982609994,123.77771754000423,53473.0140648
2023-04-14,13:19:38.000,104,11087363,12205,0,1681478377,13131.271246299999,123.71427537000272,53473.09092312
2023-04-14,13:19:39.000,104,11087335,12605,0,1681478378,13131.217355819994,123.72132450000208,53473.06297464
2023-04-14,13:19:40.000,104,11087316,12605,0,1681478379,13131.224092129989,123.6719805899993,53473.153807200004
2023-04-14,13:19:41.000,104,11087335,12605,0,1681478380,13131.129783789998,123.65083320000122,53473.11887160001
2023-04-14,13:19:42.000,104,11087334,12605,0,1681478381,13131.096102239993,123.60148928999843,53473.18175568
2023-04-14,13:19:43.000,104,11087335,12805,0,1681478382,13131.156729029994,123.60853841999779,53473.24463976001
2023-04-14,13:19:44.000,104,11087342,13005,0,1681478383,13131.116311169993,123.6367349400025,53473.272588240005
2023-04-14,13:19:45.000,104,11087322,12605,0,1681478384,13131.042211759988,123.51689972999884,53473.33547232001
2023-04-14,13:19:46.000,104,11087332,12765,0,1681478385,13130.981584970003,123.43935929999861,53473.28656248001
2023-04-14,13:19:47.000,104,11087382,12965,0,1681478386,13130.914221869993,123.45345756000461,53473.321498080004
2023-04-14,13:19:48.000,104,11087334,12765,0,1681478387,13130.826649839997,123.50985059999948,53473.30053672
2023-04-14,13:19:49.000,104,11087335,12445,0,1681478388,13130.792968289992,123.43935929999861,53473.42630488
2023-04-14,13:19:50.000,104,11087355,12605,0,1681478389,13130.658242090001,123.2772293099988,53473.30752384
2023-04-14,13:19:51.000,104,11087341,12805,0,1681478390,13130.712132569992,123.11509931999899,53473.41931776
2023-04-14,13:19:52.000,104,11087317,12605,0,1681478391,13130.759286740002,123.01641150000069,53473.440279120005
2023-04-14,13:19:53.000,104,11087323,12765,0,1681478392,13130.799704600002,122.9670675899979,53473.48220184001
2023-04-14,13:19:54.000,104,11087330,12805,0,1681478393,13130.826649839997,122.92477281000174,53473.50316320001
2023-04-14,13:19:55.000,104,11087337,12925,0,1681478394,13130.745814119997,122.88952715999767,53473.46124048001
2023-04-14,13:19:56.000,104,11087311,12805,0,1681478395,13130.718868880002,122.84723238000151,53473.50316320001
2023-04-14,13:19:57.000,104,11087318,12765,0,1681478396,13130.766023049997,122.79788846999872,53473.5730344
2023-04-14,13:19:58.000,104,11087326,12885,0,1681478397,13130.766023049997,122.73444630000449,53473.5730344
2023-04-14,13:19:59.000,104,11087351,12765,0,1681478398,13130.813177219992,122.71329890999914,53473.5730344
2023-04-14,13:20:00.000,104,11087354,12645,0,1681478399,13130.853595079992,122.6851023900017,53473.64989272001
2023-04-14,13:20:01.000,104,11087369,12965,0,1681478400,13130.792968289992,122.55821804999869,53473.63591848
2023-04-14,13:20:02.000,104,11087351,12485,0,1681478401,13130.819913530002,122.41723545000423,53473.64989272001
2023-04-14,13:20:03.000,104,11087333,12925,0,1681478402,13130.786231979997,122.34674415000336,53473.62893136001
2023-04-14,13:20:04.000,104,11087311,12685,0,1681478403,13130.752550429992,122.23395806999906,53473.70578968
2023-04-14,13:20:05.000,104,11087351,12725,0,1681478404,13130.752550429992,122.1282211200014,53473.656879840004
2023-04-14,13:20:06.000,104,11087314,12965,0,1681478405,13130.799704600002,122.04363156000181,53473.62194424001
2023-04-14,13:20:07.000,104,11087362,12845,0,1681478406,13130.920958180002,121.99428764999902,53473.74072528
2023-04-14,13:20:08.000,104,11087383,12645,0,1681478407,13130.974848659993,121.881501570002,53473.76168664
2023-04-14,13:20:09.000,104,11087326,12725,0,1681478408,13130.988321279998,121.88855070000136,53473.79662224001
2023-04-14,13:20:10.000,104,11087380,12765,0,1681478409,13130.981584970003,121.87445244000264,53473.824570720004
2023-04-14,13:20:11.000,104,11087297,12845,0,1681478410,13131.001793899988,121.78986288000306,53473.71976392001
2023-04-14,13:20:12.000,104,11087385,12645,0,1681478411,13131.062420689988,121.67707679999876,53473.726751040005
2023-04-14,13:20:13.000,104,11087358,12805,0,1681478412,13131.156729029994,121.70527332000347,53473.78963512001
2023-04-14,13:20:14.000,104,11087310,12765,0,1681478413,13131.102838549989,121.70527332000347,53473.78963512001
2023-04-14,13:20:15.000,104,11087342,12965,0,1681478414,13131.062420689988,121.69117506000475,53473.74771240001
2023-04-14,13:20:16.000,104,11087338,12765,0,1681478415,13131.048948069998,121.62773289000324,53473.87348056
2023-04-14,13:20:17.000,104,11087344,13165,0,1681478416,13131.075893309993,121.58543810999981,53473.88046768
2023-04-14,13:20:18.000,104,11087322,12645,0,1681478417,13131.069156999998,121.46560290000343,53473.88745480001
2023-04-14,13:20:19.000,104,11087344,12725,0,1681478418,13131.136520099994,121.39511160000256,53473.81758360001
2023-04-14,13:20:20.000,104,11087312,12645,0,1681478419,13131.136520099994,121.21888335000403,53473.845532080006
2023-04-14,13:20:21.000,104,11087284,12765,0,1681478420,13131.008530209998,121.09904814000038,53473.782648
2023-04-14,13:20:22.000,104,11087317,12605,0,1681478421,13130.934430799993,121.04970423000486,53473.74072528
2023-04-14,13:20:23.000,104,11087325,12765,0,1681478422,13130.995057589993,120.99331119000271,53473.81059648
2023-04-14,13:20:24.000,104,11087332,12805,0,1681478423,13130.995057589993,120.88757423999778,53473.824570720004
2023-04-14,13:20:25.000,104,11087341,12885,0,1681478424,13130.968112349998,120.8664268499997,53473.75469952
2023-04-14,13:20:26.000,104,11087352,12965,0,1681478425,13130.995057589993,120.81003381000482,53473.79662224001
2023-04-14,13:20:27.000,104,11087334,12885,0,1681478426,13130.920958180002,120.83823033000226,53473.726751040005
2023-04-14,13:20:28.000,104,11087336,12685,0,1681478427,13130.988321279998,120.82413207000354,53473.69880256001
2023-04-14,13:20:29.000,104,11087349,12885,0,1681478428,13131.048948069998,120.85937772000034,53473.79662224001
2023-04-14,13:20:30.000,104,11087370,12605,0,1681478429,13130.995057589993,120.87347597999906,53473.782648
2023-04-14,13:20:31.000,104,11087359,12885,0,1681478430,13130.941167110002,120.85232859000098,53473.677841200006
2023-04-14,13:20:32.000,104,11087340,12765,0,1681478431,13130.907485559997,120.84527946000162,53473.7127768
2023-04-14,13:20:33.000,104,11087343,12885,0,1681478432,13130.873804009992,120.87347597999906,53473.76168664
2023-04-14,13:20:34.000,104,11087340,12925,0,1681478433,13130.860331390002,120.89462337000441,53473.75469952
2023-04-14,13:20:35.000,104,11087329,12885,0,1681478434,13130.840122460002,120.88052510999842,53473.68482832
2023-04-14,13:20:36.000,104,11087336,12565,0,1681478435,13130.779495670002,120.85232859000098,53473.64989272001
2023-04-14,13:20:37.000,104,11087324,12965,0,1681478436,13130.772759359992,120.78183729000011,53473.63591848
2023-04-14,13:20:38.000,104,11087300,12645,0,1681478437,13130.819913530002,120.72544424999796,53473.69880256001
2023-04-14,13:20:39.000,104,11087319,12645,0,1681478438,13130.846858769997,120.73954251000396,53473.64989272001
2023-04-14,13:20:40.000,104,11087344,12845,0,1681478439,13130.853595079992,120.78183729000011,53473.6429056
2023-04-14,13:20:41.000,104,11087299,12925,0,1681478440,13130.745814119997,120.87347597999906,53473.607970000005
2023-04-14,13:20:42.000,104,11087336,12805,0,1681478441,13130.766023049997,120.91577076000249,53473.656879840004
2023-04-14,13:20:43.000,104,11087339,12565,0,1681478442,13130.698659950001,120.979212930004,53473.62194424001
2023-04-14,13:20:44.000,104,11087335,12885,0,1681478443,13130.698659950001,120.97216380000464,53473.559060160005
2023-04-14,13:20:45.000,104,11087321,12685,0,1681478444,13130.698659950001,120.9298690200012,53473.51713744
2023-04-14,13:20:46.000,104,11087356,12805,0,1681478445,13130.732341499992,120.85937772000034,53473.53111168001
2023-04-14,13:20:47.000,104,11087387,12965,0,1681478446,13130.651505779992,120.8664268499997,53473.44726624
2023-04-14,13:20:48.000,104,11087347,12845,0,1681478447,13130.651505779992,120.81708294000418,53473.5730344
2023-04-14,13:20:49.000,104,11087354,12765,0,1681478448,13130.43594386,120.85232859000098,53473.56604728
2023-04-14,13:20:50.000,104,11087310,12885,0,1681478449,13130.21364563,120.77478816000075,53473.56604728
2023-04-14,13:20:51.000,104,11087357,12765,0,1681478450,13130.051974189999,120.66905121000309,53473.391369280005
2023-04-14,13:20:52.000,104,11087326,12605,0,1681478451,13129.957665849994,120.52806861000136,53473.37739504
2023-04-14,13:20:53.000,104,11087368,12765,0,1681478452,13129.903775369989,120.4716755699992,53473.391369280005
2023-04-14,13:20:54.000,104,11087367,12765,0,1681478453,13129.883566439988,120.41528253000433,53473.41931776
2023-04-14,13:20:55.000,104,11087361,12605,0,1681478454,13129.930720609998,120.47872469999857,53473.34944656
2023-04-14,13:20:56.000,104,11087340,12725,0,1681478455,13130.004820019989,120.55626512999879,53473.29354960001
2023-04-14,13:20:57.000,104,11087351,12845,0,1681478456,13130.15301884,120.68314947000181,53473.31451096001
2023-04-14,13:20:58.000,104,11087310,12525,0,1681478457,13130.17322777,120.8311812000029,53473.29354960001
2023-04-14,13:20:59.000,104,11087359,12725,0,1681478458,13130.240590869995,120.965114669998,53473.26560112001
2023-04-14,13:21:00.000,104,11087353,13005,0,1681478459,13130.240590869995,121.04265509999823,53473.321498080004
2023-04-14,13:21:01.000,104,11087328,12645,0,1681478460,13130.179964079995,121.04970423000486,53473.20970416
2023-04-14,13:21:02.000,104,11087314,12885,0,1681478461,13130.20690931999,121.07085162000294,53473.23066552
2023-04-14,13:21:03.000,104,11087300,12805,0,1681478462,13130.15301884,121.06380249000358,53473.223678400005
2023-04-14,13:21:04.000,104,11087329,12605,0,1681478463,13130.17322777,121.04970423000486,53473.321498080004
2023-04-14,13:21:05.000,104,11087322,12765,0,1681478464,13130.139546219994,121.03560596999887,53473.31451096001
2023-04-14,13:21:06.000,104,11087341,12725,0,1681478465,13130.08565573999,121.04265509999823,53473.25162688
2023-04-14,13:21:07.000,104,11087311,12565,0,1681478466,13129.998083709994,121.02855683999951,53473.23066552
2023-04-14,13:21:08.000,104,11087317,12605,0,1681478467,13130.04523787999,120.965114669998,53473.30053672
2023-04-14,13:21:09.000,104,11087319,12805,0,1681478468,13130.08565573999,120.9298690200012,53473.272588240005
2023-04-14,13:21:10.000,104,11087349,12445,0,1681478469,13130.038501569994,120.92281989000185,53473.23765264
2023-04-14,13:21:11.000,104,11087359,12765,0,1681478470,13130.058710499994,120.94396727999992,53473.28656248001
2023-04-14,13:21:12.000,104,11087339,12805,0,1681478471,13130.072183119999,120.97216380000464,53473.35643368
2023-04-14,13:21:13.000,104,11087301,12725,0,1681478472,13130.078919429994,120.979212930004,53473.31451096001
2023-04-14,13:21:14.000,104,11087352,12725,0,1681478473,13130.078919429994,121.00740945000143,53473.30053672
2023-04-14,13:21:15.000,104,11087298,12845,0,1681478474,13130.025028949989,121.02150771000015,53473.30053672
2023-04-14,13:21:16.000,104,11087352,12725,0,1681478475,13130.051974189999,121.14134292000381,53473.28656248001
2023-04-14,13:21:17.000,104,11087322,12845,0,1681478476,13130.058710499994,121.29642378000426,53473.34944656
2023-04-14,13:21:18.000,104,11087307,12965,0,1681478477,13130.058710499994,121.37396421000449,53473.35643368
2023-04-14,13:21:19.000,104,11087342,12765,0,1681478478,13130.072183119999,121.38101334000385,53473.38438216001
2023-04-14,13:21:20.000,104,11087327,12645,0,1681478479,13129.964402159989,121.39511160000256,53473.41931776
2023-04-14,13:21:21.000,104,11087347,12805,0,1681478480,13129.802730719988,121.37396421000449,53473.391369280005
2023-04-14,13:21:22.000,104,11087367,12605,0,1681478481,13129.769049169998,121.28232551999827,53473.391369280005
2023-04-14,13:21:23.000,104,11087320,12885,0,1681478482,13129.641059280002,121.28232551999827,53473.43329200001
2023-04-14,13:21:24.000,104,11087365,12685,0,1681478483,13129.566959869997,121.33166943000106,53473.43329200001
2023-04-14,13:21:25.000,104,11087344,12565,0,1681478484,13129.445706289996,121.37396421000449,53473.37040792
2023-04-14,13:21:26.000,104,11087330,12565,0,1681478485,13129.465915219997,121.37396421000449,53473.35643368
2023-04-14,13:21:27.000,104,11087353,12965,0,1681478486,13129.580432490002,121.28232551999827,53473.49617608
2023-04-14,13:21:28.000,104,11087361,12805,0,1681478487,13129.641059280002,121.24003074000211,53473.4682276
2023-04-14,13:21:29.000,104,11087327,12725,0,1681478488,13129.715158689993,121.24003074000211,53473.50316320001
2023-04-14,13:21:30.000,104,11087309,12885,0,1681478489,13129.674740829993,121.15544118000253,53473.510150320006
2023-04-14,13:21:31.000,104,11087304,12685,0,1681478490,13129.553487249992,121.12019552999845,53473.4682276
2023-04-14,13:21:32.000,104,11087325,13005,0,1681478491,13129.526542009997,121.1131463999991,53473.45425336001
2023-04-14,13:21:33.000,104,11087334,12765,0,1681478492,13129.459178910001,121.13429379000445,53473.51713744
2023-04-14,13:21:34.000,104,11087316,12725,0,1681478493,13129.398552120001,121.14839205000317,53473.559060160005
2023-04-14,13:21:35.000,104,11087314,12605,0,1681478494,13129.310980089991,121.16953944000124,53473.51713744
2023-04-14,13:21:36.000,104,11087339,12765,0,1681478495,13129.25035329999,121.16953944000124,53473.50316320001
2023-04-14,13:21:37.000,104,11087322,12845,0,1681478496,13129.27729854,121.09199901000102,53473.5730344
2023-04-14,13:21:38.000,104,11087292,12605,0,1681478497,13129.25708961,121.03560596999887,53473.52412456
2023-04-14,13:21:39.000,104,11087309,12965,0,1681478498,13129.243616989996,120.97216380000464,53473.55207304001
2023-04-14,13:21:40.000,104,11087302,12725,0,1681478499,13129.102154479995,120.94396727999992,53473.62194424001
2023-04-14,13:21:41.000,104,11087334,12965,0,1681478500,13128.94721934999,120.92281989000185,53473.48220184001
2023-04-14,13:21:42.000,104,11087317,12645,0,1681478501,13128.89332887,120.89462337000441,53473.50316320001
2023-04-14,13:21:43.000,104,11087277,12885,0,1681478502,13128.90680148999,120.89462337000441,53473.60098288001
2023-04-14,13:21:44.000,104,11087304,12845,0,1681478503,13128.879856249994,120.965114669998,53473.53111168001
2023-04-14,13:21:45.000,104,11087301,12725,0,1681478504,13128.86638362999,121.02150771000015,53473.56604728
2023-04-14,13:21:46.000,104,11087314,12605,0,1681478505,13128.711448499998,121.03560596999887,53473.47521472
2023-04-14,13:21:47.000,104,11087307,12925,0,1681478506,13128.657558019993,121.00036032000207,53473.489188960004
2023-04-14,13:21:48.000,104,11087284,12685,0,1681478507,13128.590194919998,121.01445858000079,53473.51713744
2023-04-14,13:21:49.000,104,11087325,12525,0,1681478508,13128.563249680003,120.91577076000249,53473.47521472
2023-04-14,13:21:50.000,104,11087359,13045,0,1681478509,13128.428523479997,120.93691815000057,53473.40534352
2023-04-14,13:21:51.000,104,11087328,12765,0,1681478510,13128.367896689997,121.04970423000486,53473.48220184001
2023-04-14,13:21:52.000,104,11087322,12445,0,1681478511,13128.401578240002,121.04265509999823,53473.46124048001
2023-04-14,13:21:53.000,104,11087289,12885,0,1681478512,13128.307269899997,121.00036032000207,53473.47521472
2023-04-14,13:21:54.000,104,11087311,12685,0,1681478513,13128.179280010001,121.01445858000079,53473.45425336001
2023-04-14,13:21:55.000,104,11087264,12685,0,1681478514,13128.091707979991,120.88052510999842,53473.43329200001
2023-04-14,13:21:56.000,104,11087340,12565,0,1681478515,13128.01087225999,120.82413207000354,53473.3284852
2023-04-14,13:21:57.000,104,11087318,12645,0,1681478516,13127.91656392,120.70429685999989,53473.3983564
2023-04-14,13:21:58.000,104,11087286,12565,0,1681478517,13127.93003653999,120.67610034000245,53473.37739504
2023-04-14,13:21:59.000,104,11087298,12685,0,1681478518,13127.97045439999,120.59855991000222,53473.40534352
2023-04-14,13:22:00.000,104,11087343,12725,0,1681478519,13127.862673439995,120.53511774000071,53473.34944656
2023-04-14,13:22:01.000,104,11087336,12885,0,1681478520,13127.822255579995,120.41528253000433,53473.37739504
2023-04-14,13:22:02.000,104,11087300,12365,0,1681478521,13127.76836509999,120.38003688000026,53473.30752384
2023-04-14,13:22:03.000,104,11087318,12605,0,1681478522,13127.842464509995,120.35888949000218,53473.26560112001
2023-04-14,13:22:04.000,104,11087368,12445,0,1681478523,13127.88961867999,120.28134906000196,53473.28656248001
2023-04-14,13:22:05.000,104,11087338,12965,0,1681478524,13127.88961867999,120.31659470999875,53473.321498080004
2023-04-14,13:22:06.000,104,11087340,12725,0,1681478525,13127.86940974999,120.32364383999811,53473.26560112001
2023-04-14,13:22:07.000,104,11087304,12805,0,1681478526,13127.882882369995,120.35184036000283,53473.26560112001
2023-04-14,13:22:08.000,104,11087319,12885,0,1681478527,13127.97719071,120.35184036000283,53473.30053672
2023-04-14,13:22:09.000,104,11087326,12565,0,1681478528,13127.97045439999,120.39413513999898,53473.30053672
2023-04-14,13:22:10.000,104,11087372,12685,0,1681478529,13127.95024546999,120.43642992000241,53473.272588240005
2023-04-14,13:22:11.000,104,11087320,12685,0,1681478530,13127.89635499,120.45757731000049,53473.28656248001
2023-04-14,13:22:12.000,104,11087284,12765,0,1681478531,13127.86940974999,120.48577382999792,53473.23066552
2023-04-14,13:22:13.000,104,11087342,12645,0,1681478532,13127.90982760999,120.51397035000264,53473.35643368
2023-04-14,13:22:14.000,104,11087363,12685,0,1681478533,13127.81551927,120.65495295000437,53473.3284852
2023-04-14,13:22:15.000,104,11087308,12725,0,1681478534,13127.701001999994,120.79593554999883,53473.27957536
2023-04-14,13:22:16.000,104,11087311,12605,0,1681478535,13127.68752937999,120.8311812000029,53473.258614
2023-04-14,13:22:17.000,104,11087310,12765,0,1681478536,13127.741419859994,120.81708294000418,53473.38438216001
2023-04-14,13:22:18.000,104,11087344,12885,0,1681478537,13127.74815616999,120.75364077000268,53473.34944656
2023-04-14,13:22:19.000,104,11087325,12765,0,1681478538,13127.78857402999,120.73954251000396,53473.34944656
2023-04-14,13:22:20.000,104,11087299,12485,0,1681478539,13127.71447462,120.78183729000011,53473.3284852
2023-04-14,13:22:21.000,104,11087309,12445,0,1681478540,13127.66732044999,120.85232859000098,53473.29354960001
2023-04-14,13:22:22.000,104,11087328,12765,0,1681478541,13127.74815616999,120.95806553999864,53473.34944656
2023-04-14,13:22:23.000,104,11087351,12605,0,1681478542,13127.842464509995,120.99331119000271,53473.40534352
2023-04-14,13:22:24.000,104,11087308,12605,0,1681478543,13127.842464509995,121.16249031000189,53473.38438216001
2023-04-14,13:22:25.000,104,11087320,12965,0,1681478544,13127.89635499,121.1765885700006,53473.440279120005
2023-04-14,13:22:26.000,104,11087326,12845,0,1681478545,13127.842464509995,121.27527638999891,53473.44726624
2023-04-14,13:22:27.000,104,11087373,12645,0,1681478546,13127.80878295999,121.29642378000426,53473.50316320001
2023-04-14,13:22:28.000,104,11087291,12725,0,1681478547,13127.76836509999,121.3246203000017,53473.48220184001
2023-04-14,13:22:29.000,104,11087327,12645,0,1681478548,13127.73468355,121.31757117000234,53473.48220184001
2023-04-14,13:22:30.000,104,11087325,12765,0,1681478549,13127.680793069994,121.33166943000106,53473.510150320006
2023-04-14,13:22:31.000,104,11087370,12525,0,1681478550,13127.79531034,121.25412900000083,53473.53111168001
2023-04-14,13:22:32.000,104,11087370,12765,0,1681478551,13127.89635499,121.24003074000211,53473.59399576
2023-04-14,13:22:33.000,104,11087362,12645,0,1681478552,13127.86940974999,121.21888335000403,53473.62194424001
2023-04-14,13:22:34.000,104,11087288,12685,0,1681478553,13127.86940974999,121.27527638999891,53473.677841200006
2023-04-14,13:22:35.000,104,11087339,12925,0,1681478554,13127.89635499,121.21183422000468,53473.5730344
2023-04-14,13:22:36.000,104,11087334,13125,0,1681478555,13127.97045439999,121.25412900000083,53473.60098288001
2023-04-14,13:22:37.000,104,11087342,12685,0,1681478556,13128.11865322,121.25412900000083,53473.726751040005
2023-04-14,13:22:38.000,104,11087330,12925,0,1681478557,13128.165807389996,121.33166943000106,53473.80360936
2023-04-14,13:22:39.000,104,11087337,12805,0,1681478558,13128.293797279992,121.33871856000042,53473.824570720004
2023-04-14,13:22:40.000,104,11087327,13085,0,1681478559,13128.374632999992,121.39511160000256,53473.78963512001
2023-04-14,13:22:41.000,104,11087342,12885,0,1681478560,13128.421787170002,121.43740637999872,53473.78963512001
2023-04-14,13:22:42.000,104,11087317,12845,0,1681478561,13128.543040750003,121.47970116000215,53473.93636464001
2023-04-14,13:22:43.000,104,11087372,12685,0,1681478562,13128.610403849998,121.52904506999766,53473.90142904
2023-04-14,13:22:44.000,104,11087334,12805,0,1681478563,13128.644085399988,121.47265203000279,53473.943351760005
2023-04-14,13:22:45.000,104,11087313,12685,0,1681478564,13128.610403849998,121.41625899000064,53473.943351760005
2023-04-14,13:22:46.000,104,11087325,12965,0,1681478565,13128.590194919998,121.39511160000256,53474.00623584001
2023-04-14,13:22:47.000,104,11087319,13005,0,1681478566,13128.644085399988,121.34576768999978,53474.08309416001
2023-04-14,13:22:48.000,104,11087311,12765,0,1681478567,13128.563249680003,121.3246203000017,53474.13899112
2023-04-14,13:22:49.000,104,11087360,13205,0,1681478568,13128.583458609988,121.35281681999913,53474.22283656001
2023-04-14,13:22:50.000,104,11087337,13005,0,1681478569,13128.576722299993,121.37396421000449,53474.21584944
2023-04-14,13:22:51.000,104,11087285,12885,0,1681478570,13128.529568129998,121.34576768999978,53474.15296536001
2023-04-14,13:22:52.000,104,11087341,12925,0,1681478571,13128.516095509993,121.34576768999978,53474.25777216
2023-04-14,13:22:53.000,104,11087313,12765,0,1681478572,13128.536304439993,121.3246203000017,53474.25777216
2023-04-14,13:22:54.000,104,11087290,12805,0,1681478573,13128.536304439993,121.33166943000106,53474.306682
2023-04-14,13:22:55.000,104,11087324,12885,0,1681478574,13128.448732409997,121.27527638999891,53474.34161760001
2023-04-14,13:22:56.000,104,11087295,12845,0,1681478575,13128.354424069992,121.33166943000106,53474.28572064
2023-04-14,13:22:57.000,104,11087342,12685,0,1681478576,13128.327478829997,121.3598659499985,53474.40450168
2023-04-14,13:22:58.000,104,11087297,13125,0,1681478577,13128.327478829997,121.34576768999978,53474.35559184
2023-04-14,13:22:59.000,104,11087303,12805,0,1681478578,13128.468941339997,121.3880624700032,53474.39052744001
2023-04-14,13:23:00.000,104,11087341,12885,0,1681478579,13128.522831820002,121.42330812,53474.39052744001
2023-04-14,13:23:01.000,104,11087352,12565,0,1681478580,13128.590194919998,121.54314333000366,53474.40450168
2023-04-14,13:23:02.000,104,11087365,12805,0,1681478581,13128.610403849998,121.6347820200026,53474.47437288
2023-04-14,13:23:03.000,104,11087321,12765,0,1681478582,13128.684503259989,121.68412592999812,53474.5512312
2023-04-14,13:23:04.000,104,11087309,12725,0,1681478583,13128.671030639998,121.75461722999898,53474.60014104
2023-04-14,13:23:05.000,104,11087338,12885,0,1681478584,13128.650821709998,121.89559983000072,53474.59315392
2023-04-14,13:23:06.000,104,11087367,12725,0,1681478585,13128.509359199998,121.95904200000223,53474.5512312
2023-04-14,13:23:07.000,104,11087349,12525,0,1681478586,13128.489150269997,121.95904200000223,53474.60712816001
2023-04-14,13:23:08.000,104,11087316,12765,0,1681478587,13128.516095509993,122.00133677999838,53474.663025120004
2023-04-14,13:23:09.000,104,11087337,12765,0,1681478588,13128.475677649993,122.02248417000374,53474.663025120004
2023-04-14,13:23:10.000,104,11087304,12605,0,1681478589,13128.394841929992,122.0295333000031,53474.67699936001
2023-04-14,13:23:11.000,104,11087390,12565,0,1681478590,13128.408314549997,122.05772982000053,53474.71892208
2023-04-14,13:23:12.000,104,11087320,12805,0,1681478591,13128.415050859992,122.03658243000245,53474.78879328
2023-04-14,13:23:13.000,104,11087359,12765,0,1681478592,13128.583458609988,121.98723851999966,53474.78879328
2023-04-14,13:23:14.000,104,11087358,12965,0,1681478593,13128.583458609988,122.02248417000374,53474.80975464
2023-04-14,13:23:15.000,104,11087337,12685,0,1681478594,13128.590194919998,122.11412286000268,53474.82372888001
2023-04-14,13:23:16.000,104,11087321,12965,0,1681478595,13128.569985989998,122.08592633999797,53474.78879328
2023-04-14,13:23:17.000,104,11087284,13125,0,1681478596,13128.610403849998,122.14231938000012,53474.88661296
2023-04-14,13:23:18.000,104,11087326,12805,0,1681478597,13128.516095509993,122.2269089399997,53474.92154856001
2023-04-14,13:23:19.000,104,11087352,12925,0,1681478598,13128.603667539988,122.27625285000249,53474.97045840001
2023-04-14,13:23:20.000,104,11087340,12725,0,1681478599,13128.563249680003,122.33264589000464,53474.99141976001
2023-04-14,13:23:21.000,104,11087349,12645,0,1681478600,13128.495886579993,122.30444936999993,53474.96347128001
2023-04-14,13:23:22.000,104,11087415,12725,0,1681478601,13128.475677649993,122.28330198000185,53474.99141976001
2023-04-14,13:23:23.000,104,11087319,12725,0,1681478602,13128.455468719992,122.21985981000034,53475.019368240006
2023-04-14,13:23:24.000,104,11087352,12805,0,1681478603,13128.475677649993,122.15641763999884,53475.08225232
2023-04-14,13:23:25.000,104,11087346,12485,0,1681478604,13128.448732409997,122.10707373000332,53475.05430384
2023-04-14,13:23:26.000,104,11087331,12645,0,1681478605,13128.502622890002,122.07887720999861,53475.068278080005
2023-04-14,13:23:27.000,104,11087309,12645,0,1681478606,13128.644085399988,122.03658243000245,53475.117187920005
2023-04-14,13:23:28.000,104,11087290,12605,0,1681478607,13128.657558019993,122.07887720999861,53475.166097760004
2023-04-14,13:23:29.000,104,11087356,12965,0,1681478608,13128.637349089993,122.14936850999948,53475.187059120006
2023-04-14,13:23:30.000,104,11087313,12965,0,1681478609,13128.583458609988,122.24100719999842,53475.22898184001
2023-04-14,13:23:31.000,104,11087310,12765,0,1681478610,13128.516095509993,122.26920372000313,53475.15911064001
2023-04-14,13:23:32.000,104,11087363,13045,0,1681478611,13128.509359199998,122.29740024000057,53475.2499432
2023-04-14,13:23:33.000,104,11087376,13165,0,1681478612,13128.536304439993,122.29740024000057,53475.18007200001
2023-04-14,13:23:34.000,104,11087338,12925,0,1681478613,13128.630612779998,122.339695020004,53475.34776288001
2023-04-14,13:23:35.000,104,11087311,12645,0,1681478614,13128.832702079999,122.31149849999929,53475.37571136001
2023-04-14,13:23:36.000,104,11087336,12725,0,1681478615,13129.001109829995,122.3749406700008,53475.36173712
2023-04-14,13:23:37.000,104,11087331,12845,0,1681478616,13129.07520924,122.41018632000487,53475.284878800005
2023-04-14,13:23:38.000,104,11087328,12605,0,1681478617,13129.16951757999,122.41723545000423,53475.38269848
2023-04-14,13:23:39.000,104,11087313,12645,0,1681478618,13129.20993543999,122.42428458000359,53475.41763408
2023-04-14,13:23:40.000,104,11087311,12445,0,1681478619,13129.21667175,122.45953023000038,53475.44558256001
2023-04-14,13:23:41.000,104,11087296,12645,0,1681478620,13129.263825919996,122.51592327000253,53475.42462120001
2023-04-14,13:23:42.000,104,11087330,12605,0,1681478621,13129.344661639996,122.53002153000125,53475.50846664
2023-04-14,13:23:43.000,104,11087300,12725,0,1681478622,13129.526542009997,122.55821804999869,53475.60628632
2023-04-14,13:23:44.000,104,11087351,12525,0,1681478623,13129.688213449997,122.67805326000234,53475.64122192001
2023-04-14,13:23:45.000,104,11087292,12765,0,1681478624,13129.829675959998,122.76969195000129,53475.669170400004
2023-04-14,13:23:46.000,104,11087328,12645,0,1681478625,13129.870093819998,122.85428151000087,53475.64820904
2023-04-14,13:23:47.000,104,11087352,12605,0,1681478626,13130.011556329999,122.88952715999767,53475.73205448001
2023-04-14,13:23:48.000,104,11087305,12885,0,1681478627,13130.058710499994,122.91067455000302,53475.81589992
2023-04-14,13:23:49.000,104,11087274,12525,0,1681478628,13130.159755149994,122.91772368000238,53475.86480976
2023-04-14,13:23:50.000,104,11087332,12925,0,1681478629,13130.119337289994,122.90362542000366,53475.88577112
2023-04-14,13:23:51.000,104,11087295,12565,0,1681478630,13130.179964079995,122.8965762900043,53475.9835908
2023-04-14,13:23:52.000,104,11087323,12525,0,1681478631,13130.26753610999,122.8331341200028,53476.03948776
2023-04-14,13:23:53.000,104,11087314,12605,0,1681478632,13130.35510814,122.81198673000472,53476.11634608001
2023-04-14,13:23:54.000,104,11087371,12605,0,1681478633,13130.361844449995,122.77674108000065,53476.11634608001
2023-04-14,13:23:55.000,104,11087316,12565,0,1681478634,13130.28774503999,122.82608499000344,53476.04647488001
2023-04-14,13:23:56.000,104,11087350,12845,0,1681478635,13130.341635519995,122.80493759999808,53476.20717864
2023-04-14,13:23:57.000,104,11087341,12685,0,1681478636,13130.45615279,122.76969195000129,53476.242114240005
2023-04-14,13:23:58.000,104,11087328,12925,0,1681478637,13130.51677958,122.76969195000129,53476.242114240005
2023-04-14,13:23:59.000,104,11087324,12605,0,1681478638,13130.523515889996,122.79083933999937,53476.304998319996
2023-04-14,13:24:00.000,104,11087347,12765,0,1681478639,13130.483098029996,122.84723238000151,53476.35390816001
2023-04-14,13:24:01.000,104,11087337,12725,0,1681478640,13130.489834339991,122.84018325000216,53476.409805120005
2023-04-14,13:24:02.000,104,11087358,12565,0,1681478641,13130.503306959996,122.86837976999959,53476.458714960005
2023-04-14,13:24:03.000,104,11087350,12965,0,1681478642,13130.510043269991,122.92477281000174,53476.50063768001
2023-04-14,13:24:04.000,104,11087370,12685,0,1681478643,13130.530252199991,122.91772368000238,53476.528586160006
2023-04-14,13:24:05.000,104,11087313,12805,0,1681478644,13130.590878989991,122.97411672000453,53476.54954752001
2023-04-14,13:24:06.000,104,11087360,12885,0,1681478645,13130.604351609996,122.94592019999982,53476.54954752001
2023-04-14,13:24:07.000,104,11087340,12605,0,1681478646,13130.718868880002,122.94592019999982,53476.6124316
2023-04-14,13:24:08.000,104,11087360,12605,0,1681478647,13130.806440909997,122.91772368000238,53476.73121264
2023-04-14,13:24:09.000,104,11087350,12805,0,1681478648,13130.927694489998,122.91067455000302,53476.752174
2023-04-14,13:24:10.000,104,11087363,12525,0,1681478649,13130.907485559997,122.86837976999959,53476.794096720005
2023-04-14,13:24:11.000,104,11087353,12885,0,1681478650,13130.927694489998,122.81903586000408,53476.808070959996
2023-04-14,13:24:12.000,104,11087333,12765,0,1681478651,13130.894012939993,122.74149543000385,53476.75916112
2023-04-14,13:24:13.000,104,11087343,12805,0,1681478652,13130.867067699997,122.65690587000427,53476.794096720005
2023-04-14,13:24:14.000,104,11087354,12765,0,1681478653,13130.920958180002,122.59346370000276,53476.912877760005
2023-04-14,13:24:15.000,104,11087322,12765,0,1681478654,13131.069156999998,122.52297240000189,53476.95480048001
2023-04-14,13:24:16.000,104,11087296,12645,0,1681478655,13131.163465339989,122.41018632000487,53476.975761839996
2023-04-14,13:24:17.000,104,11087330,12645,0,1681478656,13131.217355819994,122.339695020004,53477.031658800006
2023-04-14,13:24:18.000,104,11087352,12525,0,1681478657,13131.291455229999,122.34674415000336,53477.04563304
2023-04-14,13:24:19.000,104,11087346,12765,0,1681478658,13131.32513677999,122.3749406700008,53477.080568640005
2023-04-14,13:24:20.000,104,11087332,12605,0,1681478659,13131.358818329994,122.41018632000487,53477.09454288
2023-04-14,13:24:21.000,104,11087356,12805,0,1681478660,13131.338609399994,122.4383828400023,53477.143452719996
2023-04-14,13:24:22.000,104,11087328,12965,0,1681478661,13131.311664159999,122.325596759998,53477.129478480005
2023-04-14,13:24:23.000,104,11087360,12725,0,1681478662,13131.36555463999,122.28330198000185,53477.248259520005
2023-04-14,13:24:24.000,104,11087320,12725,0,1681478663,13131.39249988,122.14936850999948,53477.33210496
2023-04-14,13:24:25.000,104,11087309,12885,0,1681478664,13131.39249988,122.0929754700046,53477.31813072001
2023-04-14,13:24:26.000,104,11087365,12845,0,1681478665,13131.156729029994,122.04363156000181,53477.22729816
2023-04-14,13:24:27.000,104,11087359,12965,0,1681478666,13131.163465339989,122.01543504000438,53477.311143599996
2023-04-14,13:24:28.000,104,11087338,12845,0,1681478667,13131.163465339989,121.9801893900003,53477.33909208001
2023-04-14,13:24:29.000,104,11087348,12885,0,1681478668,13131.129783789998,121.92379634999816,53477.32511784
2023-04-14,13:24:30.000,104,11087342,12645,0,1681478669,13131.069156999998,121.82510852999985,53477.26922088001
2023-04-14,13:24:31.000,104,11087337,12965,0,1681478670,13131.001793899988,121.71937158000219,53477.311143599996
2023-04-14,13:24:32.000,104,11087379,12605,0,1681478671,13131.008530209998,121.62068376000389,53477.36005344001
2023-04-14,13:24:33.000,104,11087307,12765,0,1681478672,13131.001793899988,121.57838898000045,53477.513770080004
2023-04-14,13:24:34.000,104,11087364,12765,0,1681478673,13130.995057589993,121.51494680999895,53477.52774432001
2023-04-14,13:24:35.000,104,11087363,12725,0,1681478674,13130.947903419998,121.5360942000043,53477.48582160001
2023-04-14,13:24:36.000,104,11087304,12805,0,1681478675,13130.900749250002,121.5360942000043,53477.450886
2023-04-14,13:24:37.000,104,11087357,12765,0,1681478676,13130.894012939993,121.5219959399983,53477.47184736
2023-04-14,13:24:38.000,104,11087336,12525,0,1681478677,13130.914221869993,121.47970116000215,53477.56966704
2023-04-14,13:24:39.000,104,11087333,12645,0,1681478678,13130.954639729993,121.47265203000279,53477.583641280005
2023-04-14,13:24:40.000,104,11087326,12685,0,1681478679,13130.887276629997,121.47265203000279,53477.57665416001
2023-04-14,13:24:41.000,104,11087328,12645,0,1681478680,13130.914221869993,121.45855377000407,53477.59761552
2023-04-14,13:24:42.000,104,11087361,12925,0,1681478681,13130.779495670002,121.47970116000215,53477.5207572
2023-04-14,13:24:43.000,104,11087385,12805,0,1681478682,13130.772759359992,121.46560290000343,53477.583641280005
2023-04-14,13:24:44.000,104,11087336,12925,0,1681478683,13130.772759359992,121.45150464000471,53477.583641280005
2023-04-14,13:24:45.000,104,11087342,12965,0,1681478684,13130.664978399996,121.45150464000471,53477.59761552
2023-04-14,13:24:46.000,104,11087347,12765,0,1681478685,13130.577406370001,121.45150464000471,53477.63953824
2023-04-14,13:24:47.000,104,11087312,12525,0,1681478686,13130.503306959996,121.50084855000023,53477.65351248001
2023-04-14,13:24:48.000,104,11087338,12805,0,1681478687,13130.382053379995,121.47265203000279,53477.61857688
2023-04-14,13:24:49.000,104,11087330,12805,0,1681478688,13130.382053379995,121.44445550999808,53477.681460960004
2023-04-14,13:24:50.000,104,11087338,13085,0,1681478689,13130.31469028,121.43740637999872,53477.71639656
2023-04-14,13:24:51.000,104,11087340,12365,0,1681478690,13130.24732717999,121.45150464000471,53477.66748672
2023-04-14,13:24:52.000,104,11087370,12525,0,1681478691,13130.24732717999,121.3598659499985,53477.68844808
2023-04-14,13:24:53.000,104,11087328,12845,0,1681478692,13130.220381939995,121.38101334000385,53477.75831928
2023-04-14,13:24:54.000,104,11087340,12845,0,1681478693,13130.072183119999,121.44445550999808,53477.77229352001
2023-04-14,13:24:55.000,104,11087355,12645,0,1681478694,13129.937456919994,121.54314333000366,53477.70940944
2023-04-14,13:24:56.000,104,11087358,12725,0,1681478695,13129.910511679998,121.47970116000215,53477.75831928
2023-04-14,13:24:57.000,104,11087330,12845,0,1681478696,13129.923984299989,121.46560290000343,53477.814216239996
2023-04-14,13:24:58.000,104,11087333,12645,0,1681478697,13129.917247989993,121.5219959399983,53477.78626776
2023-04-14,13:24:59.000,104,11087292,12685,0,1681478698,13129.937456919994,121.55019246000302,53477.75831928
2023-04-14,13:25:00.000,104,11087335,12885,0,1681478699,13129.903775369989,121.58543810999981,53477.800242000005
2023-04-14,13:25:01.000,104,11087362,12565,0,1681478700,13129.809467029998,121.61363463000453,53477.7303708
2023-04-14,13:25:02.000,104,11087350,12805,0,1681478701,13129.782521790003,121.59953636999853,53477.7653064
2023-04-14,13:25:03.000,104,11087391,12685,0,1681478702,13129.795994409993,121.55724159000238,53477.86312608001
2023-04-14,13:25:04.000,104,11087386,12685,0,1681478703,13129.688213449997,121.51494680999895,53477.82819048
2023-04-14,13:25:05.000,104,11087325,12685,0,1681478704,13129.627586659997,121.49379942000087,53477.849151840004
2023-04-14,13:25:06.000,104,11087381,12765,0,1681478705,13129.587168799997,121.39511160000256,53477.78626776
2023-04-14,13:25:07.000,104,11087410,12605,0,1681478706,13129.620850350002,121.31757117000234,53477.7653064
2023-04-14,13:25:08.000,104,11087404,12645,0,1681478707,13129.627586659997,121.24707987000147,53477.84216472001
2023-04-14,13:25:09.000,104,11087343,12725,0,1681478708,13129.600641420002,121.27527638999891,53477.86312608001
2023-04-14,13:25:10.000,104,11087325,12645,0,1681478709,13129.634322969992,121.21183422000468,53477.85613896
2023-04-14,13:25:11.000,104,11087312,12885,0,1681478710,13129.762312860003,121.21183422000468,53477.87710032
2023-04-14,13:25:12.000,104,11087393,12685,0,1681478711,13129.843148579988,121.26822725999955,53477.92601016
2023-04-14,13:25:13.000,104,11087364,12645,0,1681478712,13129.849884889998,121.28232551999827,53477.91203592001
2023-04-14,13:25:14.000,104,11087368,12805,0,1681478713,13129.809467029998,121.26822725999955,53477.92601016
2023-04-14,13:25:15.000,104,11087356,12645,0,1681478714,13129.688213449997,121.31052204000298,53477.849151840004
2023-04-14,13:25:16.000,104,11087394,12885,0,1681478715,13129.735367619993,121.26117813000019,53477.870113200006
2023-04-14,13:25:17.000,104,11087314,12845,0,1681478716,13129.721895000002,121.20478508999804,53477.91203592001
2023-04-14,13:25:18.000,104,11087341,12925,0,1681478717,13129.769049169998,121.18363769999996,53477.94697152
2023-04-14,13:25:19.000,104,11087365,12765,0,1681478718,13129.822939649988,121.13429379000445,53477.981907119996
2023-04-14,13:25:20.000,104,11087329,12925,0,1681478719,13129.870093819998,121.13429379000445,53478.00985560001
2023-04-14,13:25:21.000,104,11087342,12765,0,1681478720,13129.917247989993,121.10609726999974,53478.037804080006
2023-04-14,13:25:22.000,104,11087423,12805,0,1681478721,13130.04523787999,121.09904814000038,53478.05177832
2023-04-14,13:25:23.000,104,11087341,12645,0,1681478722,13130.17322777,121.1131463999991,53478.03081696001
2023-04-14,13:25:24.000,104,11087353,12765,0,1681478723,13130.26753610999,121.12724465999781,53478.06575256
2023-04-14,13:25:25.000,104,11087305,12605,0,1681478724,13130.23385456,121.21183422000468,53478.016842720004
2023-04-14,13:25:26.000,104,11087330,12605,0,1681478725,13130.27427242,121.24707987000147,53478.086713920005
2023-04-14,13:25:27.000,104,11087372,12645,0,1681478726,13130.32816289999,121.25412900000083,53478.14261088
2023-04-14,13:25:28.000,104,11087326,12765,0,1681478727,13130.35510814,121.23298161000275,53478.16357224
2023-04-14,13:25:29.000,104,11087333,12605,0,1681478728,13130.42920754999,121.29642378000426,53478.19152072
2023-04-14,13:25:30.000,104,11087305,12725,0,1681478729,13130.523515889996,121.25412900000083,53478.24043056
2023-04-14,13:25:31.000,104,11087331,12725,0,1681478730,13130.49657065,121.2893746500049,53478.15658512001
2023-04-14,13:25:32.000,104,11087310,12885,0,1681478731,13130.510043269991,121.27527638999891,53478.24741768001
2023-04-14,13:25:33.000,104,11087361,12765,0,1681478732,13130.53698851,121.27527638999891,53478.32427600001
2023-04-14,13:25:34.000,104,11087370,12845,0,1681478733,13130.510043269991,121.2893746500049,53478.3592116
2023-04-14,13:25:35.000,104,11087364,12765,0,1681478734,13130.523515889996,121.33166943000106,53478.33825024
2023-04-14,13:25:36.000,104,11087374,12885,0,1681478735,13130.563933749996,121.37396421000449,53478.373185840006
2023-04-14,13:25:37.000,104,11087373,12805,0,1681478736,13130.55719744,121.43740637999872,53478.39414720001
2023-04-14,13:25:38.000,104,11087387,12845,0,1681478737,13130.577406370001,121.5219959399983,53478.38716008
2023-04-14,13:25:39.000,104,11087312,12605,0,1681478738,13130.611087919991,121.59248723999917,53478.40812144
2023-04-14,13:25:40.000,104,11087334,12645,0,1681478739,13130.644769469996,121.71232245000283,53478.471005520005
2023-04-14,13:25:41.000,104,11087330,12685,0,1681478740,13130.664978399996,121.84625591999793,53478.43606992
2023-04-14,13:25:42.000,104,11087361,12685,0,1681478741,13130.705396259997,121.96609113000159,53478.44305704001
2023-04-14,13:25:43.000,104,11087362,12645,0,1681478742,13130.826649839997,122.04363156000181,53478.59677368
2023-04-14,13:25:44.000,104,11087382,12725,0,1681478743,13130.819913530002,122.13527025000076,53478.589786560005
2023-04-14,13:25:45.000,104,11087321,12685,0,1681478744,13130.799704600002,122.21985981000034,53478.63170928001
2023-04-14,13:25:46.000,104,11087352,12765,0,1681478745,13130.739077810002,122.23395806999906,53478.57581232
2023-04-14,13:25:47.000,104,11087339,12685,0,1681478746,13130.685187329997,122.21985981000034,53478.63170928001
2023-04-14,13:25:48.000,104,11087382,12605,0,1681478747,13130.658242090001,122.26215459000377,53478.66664488
2023-04-14,13:25:49.000,104,11087364,12765,0,1681478748,13130.604351609996,122.29035111000121,53478.687606240004
2023-04-14,13:25:50.000,104,11087351,12725,0,1681478749,13130.543724819996,122.28330198000185,53478.708567600006
2023-04-14,13:25:51.000,104,11087342,12845,0,1681478750,13130.43594386,122.21985981000034,53478.69459336
2023-04-14,13:25:52.000,104,11087323,12605,0,1681478751,13130.45615279,122.17756503000419,53478.757477440005
2023-04-14,13:25:53.000,104,11087382,12765,0,1681478752,13130.442680169996,122.19871242000227,53478.79241304
2023-04-14,13:25:54.000,104,11087363,12725,0,1681478753,13130.543724819996,122.15641763999884,53478.77843880001
2023-04-14,13:25:55.000,104,11087377,12765,0,1681478754,13130.483098029996,122.17051590000483,53478.708567600006
2023-04-14,13:25:56.000,104,11087384,12725,0,1681478755,13130.563933749996,122.13527025000076,53478.72254184
2023-04-14,13:25:57.000,104,11087335,12765,0,1681478756,13130.577406370001,122.17051590000483,53478.77843880001
2023-04-14,13:25:58.000,104,11087360,12725,0,1681478757,13130.55719744,122.14231938000012,53478.79241304
2023-04-14,13:25:59.000,104,11087358,12685,0,1681478758,13130.55719744,122.17051590000483,53478.806387280005
2023-04-14,13:26:00.000,104,11087326,12925,0,1681478759,13130.49657065,122.26920372000313,53478.86927136001
2023-04-14,13:26:01.000,104,11087337,12965,0,1681478760,13130.45615279,122.325596759998,53478.8832456
2023-04-14,13:26:02.000,104,11087341,12805,0,1681478761,13130.489834339991,122.325596759998,53478.876258480006
2023-04-14,13:26:03.000,104,11087348,12605,0,1681478762,13130.489834339991,122.43133371000295,53478.93914256
2023-04-14,13:26:04.000,104,11087356,12725,0,1681478763,13130.49657065,122.49477588000445,53478.855297120004
2023-04-14,13:26:05.000,104,11087351,12685,0,1681478764,13130.550461129991,122.51592327000253,53478.89721984001
2023-04-14,13:26:06.000,104,11087340,12605,0,1681478765,13130.563933749996,122.57231631000468,53478.89721984001
2023-04-14,13:26:07.000,104,11087382,12725,0,1681478766,13130.678451020001,122.57231631000468,53479.02997512
2023-04-14,13:26:08.000,104,11087383,12605,0,1681478767,13130.638033160001,122.54411978999997,53479.02997512
2023-04-14,13:26:09.000,104,11087329,12965,0,1681478768,13130.584142679996,122.51592327000253,53479.00202664
2023-04-14,13:26:10.000,104,11087339,12685,0,1681478769,13130.402262309995,122.54411978999997,53479.02997512
2023-04-14,13:26:11.000,104,11087341,12885,0,1681478770,13130.27427242,122.50182501000381,53478.9880524
2023-04-14,13:26:12.000,104,11087364,12645,0,1681478771,13130.24732717999,122.56526717999805,53478.96709104001
2023-04-14,13:26:13.000,104,11087340,12685,0,1681478772,13130.29448135,122.57231631000468,53479.09984632
2023-04-14,13:26:14.000,104,11087374,12805,0,1681478773,13130.31469028,122.67805326000234,53479.10683344
2023-04-14,13:26:15.000,104,11087326,12925,0,1681478774,13130.30795396999,122.71329890999914,53479.10683344
2023-04-14,13:26:16.000,104,11087340,12805,0,1681478775,13130.395526,122.79083933999937,53479.13478192001
2023-04-14,13:26:17.000,104,11087353,12925,0,1681478776,13130.44941647999,122.79788846999872,53479.15574328
2023-04-14,13:26:18.000,104,11087319,12645,0,1681478777,13130.43594386,122.81903586000408,53479.16273040001
2023-04-14,13:26:19.000,104,11087343,12645,0,1681478778,13130.40899861999,122.84018325000216,53479.1277948
2023-04-14,13:26:20.000,104,11087341,12685,0,1681478779,13130.35510814,122.86133064000023,53479.17670464
2023-04-14,13:26:21.000,104,11087359,12605,0,1681478780,13130.36858075999,122.79788846999872,53479.18369176001
2023-04-14,13:26:22.000,104,11087319,12645,0,1681478781,13130.38878968999,122.76969195000129,53479.190678880004
2023-04-14,13:26:23.000,104,11087287,12885,0,1681478782,13130.483098029996,122.71329890999914,53479.23260160001
2023-04-14,13:26:24.000,104,11087343,12645,0,1681478783,13130.44941647999,122.69215152000106,53479.239588720004
2023-04-14,13:26:25.000,104,11087326,12725,0,1681478784,13130.51677958,122.70624977999978,53479.29548568
2023-04-14,13:26:26.000,104,11087303,12645,0,1681478785,13130.402262309995,122.70624977999978,53479.16971752
2023-04-14,13:26:27.000,104,11087340,12765,0,1681478786,13130.51677958,122.75559369000257,53479.309459920005
2023-04-14,13:26:28.000,104,11087354,12685,0,1681478787,13130.597615300001,122.72739716999786,53479.309459920005
2023-04-14,13:26:29.000,104,11087357,12605,0,1681478788,13130.766023049997,122.73444630000449,53479.40029248001
2023-04-14,13:26:30.000,104,11087326,12725,0,1681478789,13130.799704600002,122.79083933999937,53479.32343416
2023-04-14,13:26:31.000,104,11087326,12845,0,1681478790,13130.860331390002,122.82608499000344,53479.40029248001
2023-04-14,13:26:32.000,104,11087367,12645,0,1681478791,13130.846858769997,122.81903586000408,53479.43522808
2023-04-14,13:26:33.000,104,11087398,12805,0,1681478792,13130.887276629997,122.79083933999937,53479.47016368001
2023-04-14,13:26:34.000,104,11087349,12685,0,1681478793,13130.779495670002,122.78379021,53479.44920232001
2023-04-14,13:26:35.000,104,11087334,12645,0,1681478794,13130.631296849991,122.75559369000257,53479.428240960005
2023-04-14,13:26:36.000,104,11087328,12765,0,1681478795,13130.644769469996,122.70624977999978,53479.41426672
2023-04-14,13:26:37.000,104,11087363,12605,0,1681478796,13130.671714709992,122.7203480399985,53479.49811216001
2023-04-14,13:26:38.000,104,11087305,12765,0,1681478797,13130.611087919991,122.70624977999978,53479.428240960005
2023-04-14,13:26:39.000,104,11087368,13125,0,1681478798,13130.617824230001,122.69920065000042,53479.526060640004
2023-04-14,13:26:40.000,104,11087288,12845,0,1681478799,13130.543724819996,122.72739716999786,53479.48413792
2023-04-14,13:26:41.000,104,11087376,12725,0,1681478800,13130.510043269991,122.69920065000042,53479.46317656
2023-04-14,13:26:42.000,104,11087368,12925,0,1681478801,13130.51677958,122.7203480399985,53479.51907352001
2023-04-14,13:26:43.000,104,11087348,12965,0,1681478802,13130.47636172,122.79083933999937,53479.53304776
2023-04-14,13:26:44.000,104,11087336,12645,0,1681478803,13130.37531707,122.8965762900043,53479.54003488001
2023-04-14,13:26:45.000,104,11087307,12685,0,1681478804,13130.26753610999,122.95296932999918,53479.49112504
2023-04-14,13:26:46.000,104,11087337,12605,0,1681478805,13130.18670038999,122.97411672000453,53479.47016368001
2023-04-14,13:26:47.000,104,11087335,12525,0,1681478806,13130.24732717999,122.90362542000366,53479.574970480004
2023-04-14,13:26:48.000,104,11087341,12845,0,1681478807,13130.25406349,122.8331341200028,53479.595931840006
2023-04-14,13:26:49.000,104,11087349,12645,0,1681478808,13130.22711824999,122.75559369000257,53479.61689320001
2023-04-14,13:26:50.000,104,11087342,12565,0,1681478809,13130.17322777,122.73444630000449,53479.56099624
2023-04-14,13:26:51.000,104,11087319,12805,0,1681478810,13130.139546219994,122.70624977999978,53479.55400912
2023-04-14,13:26:52.000,104,11087339,12685,0,1681478811,13130.17322777,122.74854456000321,53479.49811216001
2023-04-14,13:26:53.000,104,11087364,12645,0,1681478812,13130.28774503999,122.67100413000298,53479.526060640004
2023-04-14,13:26:54.000,104,11087361,12685,0,1681478813,13130.30795396999,122.69920065000042,53479.5819576
2023-04-14,13:26:55.000,104,11087328,12445,0,1681478814,13130.281008729995,122.72739716999786,53479.56798336001
2023-04-14,13:26:56.000,104,11087347,12885,0,1681478815,13130.30795396999,122.81903586000408,53479.58894472001
2023-04-14,13:26:57.000,104,11087355,12765,0,1681478816,13130.36858075999,122.87542889999895,53479.66580304001
2023-04-14,13:26:58.000,104,11087368,12845,0,1681478817,13130.37531707,122.88952715999767,53479.693751520004
2023-04-14,13:26:59.000,104,11087335,12525,0,1681478818,13130.38878968999,122.88247802999831,53479.644841680005
2023-04-14,13:27:00.000,104,11087318,12605,0,1681478819,13130.35510814,122.85428151000087,53479.66580304001
2023-04-14,13:27:01.000,104,11087324,12885,0,1681478820,13130.38878968999,122.80493759999808,53479.63086744
2023-04-14,13:27:02.000,104,11087308,12845,0,1681478821,13130.44941647999,122.8331341200028,53479.67279016
2023-04-14,13:27:03.000,104,11087338,12605,0,1681478822,13130.664978399996,122.8331341200028,53479.742661360004
2023-04-14,13:27:04.000,104,11087322,12685,0,1681478823,13130.691923639992,122.84018325000216,53479.74964848
2023-04-14,13:27:05.000,104,11087351,12765,0,1681478824,13130.698659950001,122.88952715999767,53479.73567424001
2023-04-14,13:27:06.000,104,11087315,13045,0,1681478825,13130.638033160001,122.97411672000453,53479.72868712
2023-04-14,13:27:07.000,104,11087294,12885,0,1681478826,13130.712132569992,123.00231324000197,53479.74964848
2023-04-14,13:27:08.000,104,11087366,12605,0,1681478827,13130.752550429992,123.05165715000476,53479.812532560005
2023-04-14,13:27:09.000,104,11087356,12645,0,1681478828,13130.766023049997,123.0305097599994,53479.812532560005
2023-04-14,13:27:10.000,104,11087353,12765,0,1681478829,13130.799704600002,123.04460801999812,53479.73567424001
2023-04-14,13:27:11.000,104,11087290,12685,0,1681478830,13130.907485559997,123.09395193000091,53479.79855832
2023-04-14,13:27:12.000,104,11087349,12645,0,1681478831,13131.022002829988,123.15034497000306,53479.910352240004
2023-04-14,13:27:13.000,104,11087366,12725,0,1681478832,13131.028739139998,123.1785414900005,53479.92432648001
2023-04-14,13:27:14.000,104,11087369,12885,0,1681478833,13131.035475449993,123.23493453000265,53479.98721056
2023-04-14,13:27:15.000,104,11087321,12565,0,1681478834,13131.048948069998,123.28427843999816,53479.896378
2023-04-14,13:27:16.000,104,11087317,12725,0,1681478835,13131.089365929998,123.38296626000374,53479.93830072
2023-04-14,13:27:17.000,104,11087339,12805,0,1681478836,13131.143256409989,123.39706452000246,53480.02214616001
2023-04-14,13:27:18.000,104,11087365,12925,0,1681478837,13131.136520099994,123.46755582000333,53480.13394008
2023-04-14,13:27:19.000,104,11087344,12765,0,1681478838,13131.176937959994,123.51689972999884,53480.147914320005
2023-04-14,13:27:20.000,104,11087325,12885,0,1681478839,13131.129783789998,123.58739102999971,53480.15490144
2023-04-14,13:27:21.000,104,11087368,12885,0,1681478840,13131.163465339989,123.58739102999971,53480.147914320005
2023-04-14,13:27:22.000,104,11087336,12525,0,1681478841,13131.257773679994,123.58739102999971,53480.20381128
2023-04-14,13:27:23.000,104,11087349,12805,0,1681478842,13131.26450998999,123.59444015999907,53480.16887568001
2023-04-14,13:27:24.000,104,11087343,12805,0,1681478843,13131.271246299999,123.60853841999779,53480.29464384
2023-04-14,13:27:25.000,104,11087317,12845,0,1681478844,13131.298191539994,123.58034190000035,53480.25970824001
2023-04-14,13:27:26.000,104,11087325,12925,0,1681478845,13131.33187309,123.59444015999907,53480.266695360006
2023-04-14,13:27:27.000,104,11087323,12765,0,1681478846,13131.54743500999,123.58034190000035,53480.40643776001
2023-04-14,13:27:28.000,104,11087349,13045,0,1681478847,13131.641743349996,123.58739102999971,53480.46233472
2023-04-14,13:27:29.000,104,11087334,12685,0,1681478848,13131.742787999996,123.6367349400025,53480.49727032
2023-04-14,13:27:30.000,104,11087303,12605,0,1681478849,13131.803414789996,123.65083320000122,53480.4902832
2023-04-14,13:27:31.000,104,11087367,12885,0,1681478850,13131.843832649996,123.72132450000208,53480.47630896001
2023-04-14,13:27:32.000,104,11087350,12605,0,1681478851,13131.870777889992,123.81296319000103,53480.54618016001
2023-04-14,13:27:33.000,104,11087350,12685,0,1681478852,13131.992031469992,123.86935623000318,53480.60906424
2023-04-14,13:27:34.000,104,11087336,12645,0,1681478853,13131.985295159997,123.92574926999805,53480.602077120006
2023-04-14,13:27:35.000,104,11087342,12605,0,1681478854,13132.012240399992,124.08787925999786,53480.59509000001
2023-04-14,13:27:36.000,104,11087342,12965,0,1681478855,13132.025713019997,124.13722317000065,53480.650986960005
2023-04-14,13:27:37.000,104,11087314,12805,0,1681478856,13132.052658259992,124.17246882000472,53480.67194832001
2023-04-14,13:27:38.000,104,11087364,12685,0,1681478857,13132.133493979993,124.17951795000408,53480.79771648
2023-04-14,13:27:39.000,104,11087303,12645,0,1681478858,13132.180648150003,124.20771447000152,53480.8745748
2023-04-14,13:27:40.000,104,11087360,12765,0,1681478859,13132.234538629993,124.20771447000152,53480.83963920001
2023-04-14,13:27:41.000,104,11087338,12765,0,1681478860,13132.261483869988,124.23591098999896,53480.888549040006
2023-04-14,13:27:42.000,104,11087366,12925,0,1681478861,13132.281692799988,124.2923040300011,53480.90951040001
2023-04-14,13:27:43.000,104,11087381,12605,0,1681478862,13132.423155309989,124.30640228999982,53480.96540736
2023-04-14,13:27:44.000,104,11087347,12805,0,1681478863,13132.557881509994,124.33459881000454,53481.04925280001
2023-04-14,13:27:45.000,104,11087343,12965,0,1681478864,13132.578090439994,124.36984446000133,53481.04925280001
2023-04-14,13:27:46.000,104,11087330,12845,0,1681478865,13132.56461781999,124.41213924000476,53481.07021416
2023-04-14,13:27:47.000,104,11087366,12805,0,1681478866,13132.61177199,124.42623750000348,53481.16104672
2023-04-14,13:27:48.000,104,11087365,12965,0,1681478867,13132.598299369994,124.41918837000412,53481.21694368001
2023-04-14,13:27:49.000,104,11087364,12885,0,1681478868,13132.578090439994,124.44738489000156,53481.30078912
2023-04-14,13:27:50.000,104,11087330,12565,0,1681478869,13132.557881509994,124.46853227999964,53481.29380200001
2023-04-14,13:27:51.000,104,11087328,12765,0,1681478870,13132.679135089995,124.50377793000371,53481.30078912
2023-04-14,13:27:52.000,104,11087314,12845,0,1681478871,13132.759970809995,124.51082706000307,53481.37764744
2023-04-14,13:27:53.000,104,11087355,12885,0,1681478872,13132.87448808,124.55312183999922,53481.44751864
2023-04-14,13:27:54.000,104,11087346,12525,0,1681478873,13132.901433319996,124.62361314000009,53481.489441360005
2023-04-14,13:27:55.000,104,11087326,12925,0,1681478874,13132.921642249996,124.64476052999817,53481.46149288001
2023-04-14,13:27:56.000,104,11087338,12645,0,1681478875,13132.921642249996,124.64476052999817,53481.48245424001
2023-04-14,13:27:57.000,104,11087402,12685,0,1681478876,13132.962060109996,124.6377113999988,53481.65014512001
2023-04-14,13:27:58.000,104,11087320,12765,0,1681478877,13132.89469701,124.63066226999945,53481.65014512001
2023-04-14,13:27:59.000,104,11087362,13005,0,1681478878,13132.881224389996,124.6377113999988,53481.73399056
2023-04-14,13:28:00.000,104,11087330,12605,0,1681478879,13132.83407022,124.67295705000288,53481.76892616001
2023-04-14,13:28:01.000,104,11087349,12765,0,1681478880,13132.93511487,124.69410444000096,53481.74796480001
2023-04-14,13:28:02.000,104,11087314,12685,0,1681478881,13132.91490594,124.70820269999967,53481.74796480001
2023-04-14,13:28:03.000,104,11087394,12805,0,1681478882,13132.968796419991,124.75754661000246,53481.81084888
2023-04-14,13:28:04.000,104,11087345,12765,0,1681478883,13133.002477969996,124.80689051999798,53481.90168144
2023-04-14,13:28:05.000,104,11087354,12885,0,1681478884,13132.962060109996,124.90557834000356,53481.98552688001
2023-04-14,13:28:06.000,104,11087340,12605,0,1681478885,13132.86775176999,124.96197137999843,53481.943604160006
2023-04-14,13:28:07.000,104,11087309,12845,0,1681478886,13132.91490594,125.00426616000186,53482.0274496
2023-04-14,13:28:08.000,104,11087317,12605,0,1681478887,13132.82733390999,125.01131529000122,53482.10430792001
2023-04-14,13:28:09.000,104,11087349,12765,0,1681478888,13132.81386129,125.0324626799993,53482.14623064
2023-04-14,13:28:10.000,104,11087364,12805,0,1681478889,13132.739761879995,124.9972170300025,53482.160204880005
2023-04-14,13:28:11.000,104,11087393,12645,0,1681478890,13132.638717229995,124.96197137999843,53482.15321776001
2023-04-14,13:28:12.000,104,11087356,12805,0,1681478891,13132.658926159995,124.91967660000228,53482.160204880005
2023-04-14,13:28:13.000,104,11087343,12605,0,1681478892,13132.679135089995,124.85623443000077,53482.20212760001
2023-04-14,13:28:14.000,104,11087371,12605,0,1681478893,13132.699344019995,124.84918530000141,53482.27199880001
2023-04-14,13:28:15.000,104,11087350,12765,0,1681478894,13132.719552949995,124.84918530000141,53482.27199880001
2023-04-14,13:28:16.000,104,11087345,12765,0,1681478895,13132.78691604999,124.83508704000269,53482.36283136
2023-04-14,13:28:17.000,104,11087340,12725,0,1681478896,13132.881224389996,124.85623443000077,53482.41872832001
2023-04-14,13:28:18.000,104,11087374,13085,0,1681478897,13132.840806529995,124.83508704000269,53482.38379272
2023-04-14,13:28:19.000,104,11087322,12765,0,1681478898,13132.83407022,124.83508704000269,53482.36981848001
2023-04-14,13:28:20.000,104,11087348,12885,0,1681478899,13132.840806529995,124.84213617000205,53482.46065104
2023-04-14,13:28:21.000,104,11087372,12725,0,1681478900,13132.7532345,124.82803791000333,53482.43270256
2023-04-14,13:28:22.000,104,11087340,12725,0,1681478901,13132.72628925999,124.87738181999885,53482.495586640005
2023-04-14,13:28:23.000,104,11087369,12685,0,1681478902,13132.70608032999,124.90557834000356,53482.48859952001
2023-04-14,13:28:24.000,104,11087350,12725,0,1681478903,13132.68587139999,124.94787311999971,53482.46065104
2023-04-14,13:28:25.000,104,11087330,12645,0,1681478904,13132.72628925999,124.95492224999907,53482.62834192
2023-04-14,13:28:26.000,104,11087375,12765,0,1681478905,13132.63198092,124.94082399000035,53482.614367680006
2023-04-14,13:28:27.000,104,11087341,12565,0,1681478906,13132.62524460999,124.96902050999779,53482.60738056001
2023-04-14,13:28:28.000,104,11087355,12805,0,1681478907,13132.52419995999,124.96197137999843,53482.57244496
2023-04-14,13:28:29.000,104,11087349,12765,0,1681478908,13132.530936269999,124.90557834000356,53482.663277520005
2023-04-14,13:28:30.000,104,11087360,12725,0,1681478909,13132.429891619999,124.8844309499982,53482.60738056001
2023-04-14,13:28:31.000,104,11087319,12765,0,1681478910,13132.396210069994,124.82803791000333,53482.67026464
2023-04-14,13:28:32.000,104,11087335,12965,0,1681478911,13132.396210069994,124.77164487000118,53482.70520024001
2023-04-14,13:28:33.000,104,11087327,12925,0,1681478912,13132.328846969998,124.79984138999862,53482.74712296
2023-04-14,13:28:34.000,104,11087330,12605,0,1681478913,13132.315374349993,124.79279225999926,53482.74013584
2023-04-14,13:28:35.000,104,11087358,12645,0,1681478914,13132.288429109998,124.83508704000269,53482.691226
2023-04-14,13:28:36.000,104,11087328,12645,0,1681478915,13132.308638039998,124.82803791000333,53482.75411008001
2023-04-14,13:28:37.000,104,11087346,12685,0,1681478916,13132.295165419993,124.82098878000397,53482.76808432
2023-04-14,13:28:38.000,104,11087353,12605,0,1681478917,13132.301901729988,124.82098878000397,53482.82398128001
2023-04-14,13:28:39.000,104,11087338,12565,0,1681478918,13132.355792209994,124.85623443000077,53482.84494264
2023-04-14,13:28:40.000,104,11087354,12725,0,1681478919,13132.402946379989,124.89148008000484,53482.879878240004
2023-04-14,13:28:41.000,104,11087347,12645,0,1681478920,13132.477045789994,124.98311877000378,53482.85192976001
2023-04-14,13:28:42.000,104,11087375,12805,0,1681478921,13132.58482674999,125.0324626799993,53482.94276232001
2023-04-14,13:28:43.000,104,11087355,12645,0,1681478922,13132.699344019995,125.10295398000017,53482.900839600006
2023-04-14,13:28:44.000,104,11087340,12805,0,1681478923,13132.759970809995,125.15934702000231,53482.95673656
2023-04-14,13:28:45.000,104,11087353,12805,0,1681478924,13132.7532345,125.2439365800019,53482.998659280005
2023-04-14,13:28:46.000,104,11087302,12645,0,1681478925,13132.68587139999,125.2791822299987,53482.928788080004
2023-04-14,13:28:47.000,104,11087340,12885,0,1681478926,13132.72628925999,125.30737875000341,53483.01962064001
2023-04-14,13:28:48.000,104,11087322,12885,0,1681478927,13132.820597599995,125.30737875000341,53483.096478960004
2023-04-14,13:28:49.000,104,11087344,12605,0,1681478928,13132.861015459996,125.34967352999956,53483.1453888
2023-04-14,13:28:50.000,104,11087322,12725,0,1681478929,13132.820597599995,125.39901744000235,53483.17333728
2023-04-14,13:28:51.000,104,11087354,12685,0,1681478930,13132.780179739995,125.41311570000107,53483.047569120004
2023-04-14,13:28:52.000,104,11087413,12885,0,1681478931,13132.83407022,125.47655787000258,53483.1803244
2023-04-14,13:28:53.000,104,11087321,12845,0,1681478932,13132.89469701,125.5540983000028,53483.25718272001
2023-04-14,13:28:54.000,104,11087357,12885,0,1681478933,13132.962060109996,125.67393350999919,53483.27115696
2023-04-14,13:28:55.000,104,11087300,12685,0,1681478934,13133.002477969996,125.8008178500022,53483.31307968
2023-04-14,13:28:56.000,104,11087340,12565,0,1681478935,13133.042895829996,125.87130915000307,53483.29910544
2023-04-14,13:28:57.000,104,11087318,12725,0,1681478936,13133.170885719992,125.9488495800033,53483.41089936
2023-04-14,13:28:58.000,104,11087392,12885,0,1681478937,13133.218039890002,125.99819348999881,53483.36897664
2023-04-14,13:28:59.000,104,11087316,12525,0,1681478938,13133.319084540002,126.0475374000016,53483.42487360001
2023-04-14,13:29:00.000,104,11087367,12765,0,1681478939,13133.386447639998,126.0475374000016,53483.501731920005
2023-04-14,13:29:01.000,104,11087328,12685,0,1681478940,13133.372975019993,126.13917609000055,53483.44583496001
2023-04-14,13:29:02.000,104,11087319,12605,0,1681478941,13133.447074429998,126.18147087000398,53483.51570616
2023-04-14,13:29:03.000,104,11087278,12805,0,1681478942,13133.561591699989,126.25196217000484,53483.65544856
2023-04-14,13:29:04.000,104,11087366,12805,0,1681478943,13133.595273249994,126.34360086000379,53483.69737128
2023-04-14,13:29:05.000,104,11087331,12685,0,1681478944,13133.72326313999,126.44933781000145,53483.739294000006
2023-04-14,13:29:06.000,104,11087307,12965,0,1681478945,13133.72326313999,126.55507475999912,53483.69737128
2023-04-14,13:29:07.000,104,11087391,12845,0,1681478946,13133.777153619994,126.56917301999783,53483.76025536001
2023-04-14,13:29:08.000,104,11087338,12845,0,1681478947,13133.878198269995,126.56917301999783,53483.85807504001
2023-04-14,13:29:09.000,104,11087331,12845,0,1681478948,13133.918616129995,126.57622215000447,53483.934933360004
2023-04-14,13:29:10.000,104,11087328,12965,0,1681478949,13133.898407199995,126.56917301999783,53483.89999776001
2023-04-14,13:29:11.000,104,11087359,12885,0,1681478950,13134.01292447,126.61851693000062,53483.955894720006
2023-04-14,13:29:12.000,104,11087330,12845,0,1681478951,13134.100496499996,126.6396643199987,53484.053714400005
2023-04-14,13:29:13.000,104,11087318,12725,0,1681478952,13134.221750079996,126.71720474999893,53484.09563712001
2023-04-14,13:29:14.000,104,11087359,12685,0,1681478953,13134.208277459991,126.78064692000044,53484.10961136
2023-04-14,13:29:15.000,104,11087369,12605,0,1681478954,13134.140914359996,126.87933473999874,53484.074675760006
2023-04-14,13:29:16.000,104,11087360,12605,0,1681478955,13134.181332219996,126.9498260399996,53484.1585212
2023-04-14,13:29:17.000,104,11087340,12565,0,1681478956,13134.255431630001,126.98507169000368,53484.21441816001
2023-04-14,13:29:18.000,104,11087388,12965,0,1681478957,13134.282376869996,127.02736646999983,53484.23537952001
2023-04-14,13:29:19.000,104,11087354,12565,0,1681478958,13134.262167939996,127.11900515999878,53484.26332800001
2023-04-14,13:29:20.000,104,11087325,12685,0,1681478959,13134.275640560001,127.17539820000093,53484.30525072
2023-04-14,13:29:21.000,104,11087349,12885,0,1681478960,13134.295849490001,127.21064384999772,53484.31223784001
2023-04-14,13:29:22.000,104,11087374,12725,0,1681478961,13134.390157829992,127.27408601999923,53484.40307040001
2023-04-14,13:29:23.000,104,11087328,12765,0,1681478962,13134.437312000002,127.33752819000074,53484.41005752001
2023-04-14,13:29:24.000,104,11087387,12725,0,1681478963,13134.470993549992,127.33047906000138,53484.46595448
2023-04-14,13:29:25.000,104,11087336,12845,0,1681478964,13134.417103070002,127.35867557999882,53484.41704464
2023-04-14,13:29:26.000,104,11087378,12965,0,1681478965,13134.437312000002,127.4432651399984,53484.48691584
2023-04-14,13:29:27.000,104,11087350,12965,0,1681478966,13134.565301889997,127.46441253000376,53484.612684
2023-04-14,13:29:28.000,104,11087344,12805,0,1681478967,13134.666346539998,127.49965818000055,53484.626658240006
2023-04-14,13:29:29.000,104,11087348,12805,0,1681478968,13134.740445949988,127.54900209000334,53484.66159384
2023-04-14,13:29:30.000,104,11087348,12765,0,1681478969,13134.720237019988,127.54900209000334,53484.71050368
2023-04-14,13:29:31.000,104,11087364,12645,0,1681478970,13134.706764399998,127.56310035000206,53484.65460672
2023-04-14,13:29:32.000,104,11087406,12845,0,1681478971,13134.760654879989,127.5560512200027,53484.724477920005
2023-04-14,13:29:33.000,104,11087334,12605,0,1681478972,13134.895381079994,127.54900209000334,53484.794349120006
2023-04-14,13:29:34.000,104,11087304,12765,0,1681478973,13134.908853699999,127.51375643999927,53484.83627184001
2023-04-14,13:29:35.000,104,11087303,12685,0,1681478974,13134.956007869994,127.50670730999991,53484.83627184001
2023-04-14,13:29:36.000,104,11087342,12965,0,1681478975,13135.016634659994,127.48555992000183,53484.86422032001
2023-04-14,13:29:37.000,104,11087336,12725,0,1681478976,13135.07052514,127.52785469999799,53484.962040000006
2023-04-14,13:29:38.000,104,11087331,12725,0,1681478977,13135.077261449995,127.49965818000055,53484.9969756
2023-04-14,13:29:39.000,104,11087312,12805,0,1681478978,13135.097470379995,127.4432651399984,53485.03889832
2023-04-14,13:29:40.000,104,11087310,12805,0,1681478979,13135.12441561999,127.37277384000481,53485.07383392001
2023-04-14,13:29:41.000,104,11087378,12765,0,1681478980,13135.06378882999,127.28113514999859,53484.98998848
2023-04-14,13:29:42.000,104,11087324,12605,0,1681478981,13135.158097169995,127.18949645999965,53485.129730880006
2023-04-14,13:29:43.000,104,11087337,12645,0,1681478982,13135.319768609996,127.14720168000349,53485.25549904
2023-04-14,13:29:44.000,104,11087347,12605,0,1681478983,13135.380395399996,127.11900515999878,53485.30440888
2023-04-14,13:29:45.000,104,11087309,12845,0,1681478984,13135.360186469996,127.14015255000413,53485.32537024
2023-04-14,13:29:46.000,104,11087378,12805,0,1681478985,13135.360186469996,127.18244733000029,53485.297421760006
2023-04-14,13:29:47.000,104,11087355,12805,0,1681478986,13135.420813259996,127.18244733000029,53485.33934448001
2023-04-14,13:29:48.000,104,11087353,12805,0,1681478987,13135.542066839997,127.23179124000308,53485.42318992
2023-04-14,13:29:49.000,104,11087361,12885,0,1681478988,13135.494912670001,127.25998776000051,53485.48607400001
2023-04-14,13:29:50.000,104,11087336,12605,0,1681478989,13135.454494810001,127.22474211000372,53485.444151280004
2023-04-14,13:29:51.000,104,11087372,12805,0,1681478990,13135.515121600001,127.14720168000349,53485.465112640006
2023-04-14,13:29:52.000,104,11087340,12845,0,1681478991,13135.542066839997,127.05556299000455,53485.514022480005
2023-04-14,13:29:53.000,104,11087334,12965,0,1681478992,13135.649847799992,127.02736646999983,53485.65376488001
2023-04-14,13:29:54.000,104,11087343,12685,0,1681478993,13135.717210900002,127.0626121200039,53485.60485504001
2023-04-14,13:29:55.000,104,11087334,12605,0,1681478994,13135.723947209997,127.02736646999983,53485.60485504001
2023-04-14,13:29:56.000,104,11087338,12565,0,1681478995,13135.703738279997,127.04146472999855,53485.58389368001
2023-04-14,13:29:57.000,104,11087380,12965,0,1681478996,13135.656584110002,127.04851385999791,53485.58389368001
2023-04-14,13:29:58.000,104,11087361,12605,0,1681478997,13135.643111489997,127.02031734000047,53485.65376488001
2023-04-14,13:29:59.000,104,11087355,12805,0,1681478998,13135.582484699997,126.9991699500024,53485.73761032
2023-04-14,13:30:00.000,104,11087358,12645,0,1681478999,13135.515121600001,126.9498260399996,53485.77254592001
2023-04-14,13:30:01.000,104,11087297,12765,0,1681479000,13135.488176359991,126.8863838699981,53485.82145576001
2023-04-14,13:30:02.000,104,11087383,12565,0,1681479001,13135.461231119996,126.82999083000323,53485.800494400006
2023-04-14,13:30:03.000,104,11087369,12965,0,1681479002,13135.447758499991,126.72425387999829,53485.81446864
2023-04-14,13:30:04.000,104,11087334,12845,0,1681479003,13135.521857909996,126.66786084000341,53485.849404240005
2023-04-14,13:30:05.000,104,11087346,12725,0,1681479004,13135.420813259996,126.6396643199987,53485.82145576001
2023-04-14,13:30:06.000,104,11087340,12725,0,1681479005,13135.400604329996,126.61146780000126,53485.83543
2023-04-14,13:30:07.000,104,11087300,12485,0,1681479006,13135.407340639991,126.61146780000126,53485.9053012
2023-04-14,13:30:08.000,104,11087329,12685,0,1681479007,13135.387131709991,126.59032041000319,53485.91927544001
2023-04-14,13:30:09.000,104,11087349,12645,0,1681479008,13135.32650491999,126.6044186700019,53485.93324968
2023-04-14,13:30:10.000,104,11087397,12525,0,1681479009,13135.29282337,126.59032041000319,53485.91927544001
2023-04-14,13:30:11.000,104,11087343,12645,0,1681479010,13135.24566919999,126.51277998000296,53485.82145576001
2023-04-14,13:30:12.000,104,11087339,12805,0,1681479011,13135.299559679996,126.45638694000081,53485.87735272
2023-04-14,13:30:13.000,104,11087342,12605,0,1681479012,13135.27261444,126.41409216000466,53485.91228832001
2023-04-14,13:30:14.000,104,11087366,12725,0,1681479013,13135.259141819995,126.3929447699993,53485.9053012
2023-04-14,13:30:15.000,104,11087358,12485,0,1681479014,13135.19177872,126.40704302999802,53485.87735272
2023-04-14,13:30:16.000,104,11087365,12845,0,1681479015,13135.15136086,126.37884651000059,53485.898314080005
2023-04-14,13:30:17.000,104,11087316,12925,0,1681479016,13135.25240551,126.32245346999844,53485.98215952
2023-04-14,13:30:18.000,104,11087301,12605,0,1681479017,13135.18504240999,126.31540433999908,53485.9751724
2023-04-14,13:30:19.000,104,11087353,12605,0,1681479018,13135.178306099995,126.30130608000036,53485.968185280006
2023-04-14,13:30:20.000,104,11087355,12685,0,1681479019,13135.17156979,126.28015869000228,53485.968185280006
2023-04-14,13:30:21.000,104,11087372,12725,0,1681479020,13135.09073407,126.294256950001,53485.898314080005
2023-04-14,13:30:22.000,104,11087341,12965,0,1681479021,13135.117679309995,126.32245346999844,53485.968185280006
2023-04-14,13:30:23.000,104,11087321,12845,0,1681479022,13135.20525133999,126.28720782000164,53485.9751724
2023-04-14,13:30:24.000,104,11087367,12565,0,1681479023,13135.26587812999,126.3295025999978,53485.9751724
2023-04-14,13:30:25.000,104,11087335,12805,0,1681479024,13135.238932889995,126.3929447699993,53485.98914664001
2023-04-14,13:30:26.000,104,11087359,12885,0,1681479025,13135.198515029995,126.4422886800021,53486.03106936
2023-04-14,13:30:27.000,104,11087332,12525,0,1681479026,13135.25240551,126.44933781000145,53485.99613376
2023-04-14,13:30:28.000,104,11087301,12685,0,1681479027,13135.30629598999,126.4422886800021,53485.9751724
2023-04-14,13:30:29.000,104,11087345,12685,0,1681479028,13135.30629598999,126.46343607000017,53486.00312088
2023-04-14,13:30:30.000,104,11087372,12885,0,1681479029,13135.33324123,126.5409765000004,53485.9751724
2023-04-14,13:30:31.000,104,11087334,12845,0,1681479030,13135.35345016,126.58327128000383,53486.02408224
2023-04-14,13:30:32.000,104,11087358,12725,0,1681479031,13135.366922779991,126.66081171000405,53486.0450436
2023-04-14,13:30:33.000,104,11087323,12805,0,1681479032,13135.454494810001,126.6537625800047,53486.10094056
2023-04-14,13:30:34.000,104,11087311,12605,0,1681479033,13135.474703740001,126.71015561999957,53486.08696632001
2023-04-14,13:30:35.000,104,11087343,12725,0,1681479034,13135.461231119996,126.73835214000428,53486.066004960005
2023-04-14,13:30:36.000,104,11087341,12645,0,1681479035,13135.420813259996,126.81589257000451,53485.96119816001
2023-04-14,13:30:37.000,104,11087334,12965,0,1681479036,13135.400604329996,126.8511382200013,53485.98215952
2023-04-14,13:30:38.000,104,11087362,12685,0,1681479037,13135.41407695,126.89343300000473,53486.1498504
2023-04-14,13:30:39.000,104,11087309,12565,0,1681479038,13135.461231119996,126.87933473999874,53486.17081176
2023-04-14,13:30:40.000,104,11087333,12725,0,1681479039,13135.380395399996,126.87933473999874,53486.05901784001
2023-04-14,13:30:41.000,104,11087374,12845,0,1681479040,13135.595957320002,126.83703996000258,53486.15683752001
2023-04-14,13:30:42.000,104,11087323,13005,0,1681479041,13135.643111489997,126.8863838699981,53486.10094056
2023-04-14,13:30:43.000,104,11087303,12685,0,1681479042,13135.723947209997,126.84408909000194,53486.12190192
2023-04-14,13:30:44.000,104,11087376,12645,0,1681479043,13135.744156139997,126.8511382200013,53486.17081176
2023-04-14,13:30:45.000,104,11087337,12725,0,1681479044,13135.717210900002,126.90753126000345,53486.21273448
2023-04-14,13:30:46.000,104,11087383,12645,0,1681479045,13135.670056729992,126.94277691000025,53486.17779888001
2023-04-14,13:30:47.000,104,11087338,12685,0,1681479046,13135.636375180002,126.96392429999833,53486.17779888001
2023-04-14,13:30:48.000,104,11087368,12725,0,1681479047,13135.690265659992,127.00621908000176,53486.21273448
2023-04-14,13:30:49.000,104,11087344,12725,0,1681479048,13135.697001970002,127.02736646999983,53486.22670872001
2023-04-14,13:30:50.000,104,11087365,12685,0,1681479049,13135.663320419997,127.02031734000047,53486.20574736001
2023-04-14,13:30:51.000,104,11087354,12845,0,1681479050,13135.656584110002,127.00621908000176,53486.22670872001
2023-04-14,13:30:52.000,104,11087317,12725,0,1681479051,13135.602693629997,127.01326821000112,53486.25465720001
2023-04-14,13:30:53.000,104,11087332,12805,0,1681479052,13135.656584110002,126.90753126000345,53486.25465720001
2023-04-14,13:30:54.000,104,11087323,12765,0,1681479053,13135.616166250002,126.94277691000025,53486.27561856001
2023-04-14,13:30:55.000,104,11087376,12725,0,1681479054,13135.643111489997,126.92162952000217,53486.24068296
2023-04-14,13:30:56.000,104,11087366,12765,0,1681479055,13135.643111489997,126.93572778000089,53486.26863144
2023-04-14,13:30:57.000,104,11087337,13005,0,1681479056,13135.764365069997,126.92867865000153,53486.32452840001
2023-04-14,13:30:58.000,104,11087352,12845,0,1681479057,13135.723947209997,126.94277691000025,53486.2895928
2023-04-14,13:30:59.000,104,11087373,12845,0,1681479058,13135.757628760002,126.90753126000345,53486.282605680004
2023-04-14,13:31:00.000,104,11087320,12725,0,1681479059,13135.764365069997,126.9498260399996,53486.31055416
2023-04-14,13:31:01.000,104,11087330,12885,0,1681479060,13135.764365069997,126.90753126000345,53486.26164432
2023-04-14,13:31:02.000,104,11087339,12965,0,1681479061,13135.757628760002,126.8863838699981,53486.19876024
2023-04-14,13:31:03.000,104,11087328,12965,0,1681479062,13135.912563889993,126.82999083000323,53486.33151552
2023-04-14,13:31:04.000,104,11087313,12645,0,1681479063,13135.892354959993,126.80884343999787,53486.38741248
2023-04-14,13:31:05.000,104,11087305,12805,0,1681479064,13135.858673409988,126.7876960499998,53486.33850264
2023-04-14,13:31:06.000,104,11087360,12685,0,1681479065,13135.824991859998,126.80179430999851,53486.303567040006
2023-04-14,13:31:07.000,104,11087353,12805,0,1681479066,13135.878882339988,126.76654866000172,53486.33850264
2023-04-14,13:31:08.000,104,11087341,12805,0,1681479067,13135.946245439998,126.81589257000451,53486.37343824001
2023-04-14,13:31:09.000,104,11087370,12605,0,1681479068,13135.973190679993,126.85818735000066,53486.37343824001
2023-04-14,13:31:10.000,104,11087298,12645,0,1681479069,13135.979926989989,126.91458039000281,53486.2895928
2023-04-14,13:31:11.000,104,11087361,12605,0,1681479070,13136.080971639989,126.96392429999833,53486.31754128
2023-04-14,13:31:12.000,104,11087340,13125,0,1681479071,13136.12138949999,126.97802256000432,53486.450296560004
2023-04-14,13:31:13.000,104,11087345,12885,0,1681479072,13136.20222521999,127.01326821000112,53486.45728368
2023-04-14,13:31:14.000,104,11087350,12605,0,1681479073,13136.256115699995,127.05556299000455,53486.401386720005
2023-04-14,13:31:15.000,104,11087356,12725,0,1681479074,13136.24264307999,127.11195602999942,53486.37343824001
2023-04-14,13:31:16.000,104,11087354,12965,0,1681479075,13136.34368772999,127.20359471999836,53486.42234808001
2023-04-14,13:31:17.000,104,11087352,12845,0,1681479076,13136.51209548,127.25998776000051,53486.4992064
2023-04-14,13:31:18.000,104,11087334,12525,0,1681479077,13136.54577702999,127.35162644999946,53486.49221928001
2023-04-14,13:31:19.000,104,11087321,12885,0,1681479078,13136.61314013,127.33752819000074,53486.520167760005
2023-04-14,13:31:20.000,104,11087341,13125,0,1681479079,13136.586194889991,127.42916687999968,53486.51318064001
2023-04-14,13:31:21.000,104,11087325,12725,0,1681479080,13136.586194889991,127.4432651399984,53486.52715488
2023-04-14,13:31:22.000,104,11087372,12845,0,1681479081,13136.55251334,127.47146166000311,53486.55510336
2023-04-14,13:31:23.000,104,11087351,12645,0,1681479082,13136.53230441,127.48555992000183,53486.57606472
2023-04-14,13:31:24.000,104,11087362,12685,0,1681479083,13136.45146869,127.52785469999799,53486.58305184001
2023-04-14,13:31:25.000,104,11087379,12605,0,1681479084,13136.35042404,127.54900209000334,53486.55510336
2023-04-14,13:31:26.000,104,11087326,12765,0,1681479085,13136.30326986999,127.48555992000183,53486.55510336
2023-04-14,13:31:27.000,104,11087347,12765,0,1681479086,13136.34368772999,127.45031426999776,53486.65292304
2023-04-14,13:31:28.000,104,11087341,12925,0,1681479087,13136.235906769994,127.35867557999882,53486.65292304
2023-04-14,13:31:29.000,104,11087382,12605,0,1681479088,13136.22243414999,127.30228254000394,53486.687858640005
2023-04-14,13:31:30.000,104,11087327,12805,0,1681479089,13136.101180569989,127.3093316700033,53486.68087152001
2023-04-14,13:31:31.000,104,11087309,12605,0,1681479090,13136.040553779989,127.2458895000018,53486.62497456
2023-04-14,13:31:32.000,104,11087378,12565,0,1681479091,13136.067499019999,127.21769298000436,53486.58305184001
2023-04-14,13:31:33.000,104,11087368,12605,0,1681479092,13136.175279979994,127.2458895000018,53486.6040132
2023-04-14,13:31:34.000,104,11087334,12685,0,1681479093,13136.18201628999,127.23179124000308,53486.65292304
2023-04-14,13:31:35.000,104,11087324,12805,0,1681479094,13136.20222521999,127.27408601999923,53486.59702608
2023-04-14,13:31:36.000,104,11087360,12805,0,1681479095,13136.18201628999,127.29523341000458,53486.638948800006
2023-04-14,13:31:37.000,104,11087358,12685,0,1681479096,13136.1887526,127.28818427999795,53486.65292304
2023-04-14,13:31:38.000,104,11087327,12805,0,1681479097,13136.087707949999,127.37277384000481,53486.66689728
2023-04-14,13:31:39.000,104,11087353,12605,0,1681479098,13136.074235329994,127.37277384000481,53486.62497456
2023-04-14,13:31:40.000,104,11087326,12965,0,1681479099,13136.013608539994,127.38687210000353,53486.59702608
2023-04-14,13:31:41.000,104,11087339,12925,0,1681479100,13135.939509129988,127.41506862000097,53486.4992064
2023-04-14,13:31:42.000,104,11087329,12885,0,1681479101,13135.872146029993,127.47146166000311,53486.55510336
2023-04-14,13:31:43.000,104,11087376,12565,0,1681479102,13135.952981749993,127.42211775000033,53486.59003896001
2023-04-14,13:31:44.000,104,11087311,12765,0,1681479103,13135.946245439998,127.4080194900016,53486.6040132
2023-04-14,13:31:45.000,104,11087318,12765,0,1681479104,13135.993399609994,127.37277384000481,53486.55510336
2023-04-14,13:31:46.000,104,11087312,12805,0,1681479105,13136.027081159998,127.37277384000481,53486.49221928001
2023-04-14,13:31:47.000,104,11087350,12685,0,1681479106,13136.040553779989,127.37982297000417,53486.534142
2023-04-14,13:31:48.000,104,11087362,12805,0,1681479107,13136.074235329994,127.36572470999818,53486.57606472
2023-04-14,13:31:49.000,104,11087344,12685,0,1681479108,13136.087707949999,127.35162644999946,53486.59003896001
2023-04-14,13:31:50.000,104,11087349,12805,0,1681479109,13136.047290089999,127.35162644999946,53486.54811624
2023-04-14,13:31:51.000,104,11087336,12725,0,1681479110,13136.107916879999,127.40097036000225,53486.58305184001
2023-04-14,13:31:52.000,104,11087350,12605,0,1681479111,13136.168543669999,127.39392123000289,53486.569077600005
2023-04-14,13:31:53.000,104,11087331,12805,0,1681479112,13136.148334739999,127.43621600999904,53486.65292304
2023-04-14,13:31:54.000,104,11087341,12605,0,1681479113,13136.107916879999,127.43621600999904,53486.63196168001
2023-04-14,13:31:55.000,104,11087351,12525,0,1681479114,13136.060762709989,127.49260905000119,53486.55510336
2023-04-14,13:31:56.000,104,11087377,12885,0,1681479115,13136.060762709989,127.52080556999863,53486.59702608
2023-04-14,13:31:57.000,104,11087331,12685,0,1681479116,13136.080971639989,127.50670730999991,53486.62497456
2023-04-14,13:31:58.000,104,11087354,12765,0,1681479117,13136.033817469994,127.51375643999927,53486.64593592
2023-04-14,13:31:59.000,104,11087341,12965,0,1681479118,13135.986663299998,127.53490383000462,53486.6738844
2023-04-14,13:32:00.000,104,11087389,12805,0,1681479119,13135.932772819993,127.52785469999799,53486.65991016001
2023-04-14,13:32:01.000,104,11087339,12885,0,1681479120,13135.926036509998,127.51375643999927,53486.58305184001
2023-04-14,13:32:02.000,104,11087404,12845,0,1681479121,13135.979926989989,127.50670730999991,53486.617987440004
2023-04-14,13:32:03.000,104,11087352,12805,0,1681479122,13136.000135919989,127.52785469999799,53486.65991016001
2023-04-14,13:32:04.000,104,11087314,12645,0,1681479123,13136.033817469994,127.53490383000462,53486.65292304
2023-04-14,13:32:05.000,104,11087403,12685,0,1681479124,13136.033817469994,127.57719861000078,53486.62497456
2023-04-14,13:32:06.000,104,11087332,12645,0,1681479125,13136.087707949999,127.57719861000078,53486.63196168001
2023-04-14,13:32:07.000,104,11087382,12765,0,1681479126,13136.18201628999,127.58424774000014,53486.65991016001
2023-04-14,13:32:08.000,104,11087337,12925,0,1681479127,13136.296533559995,127.57014948000142,53486.72978136001
2023-04-14,13:32:09.000,104,11087316,12845,0,1681479128,13136.33021511,127.58424774000014,53486.76471696
2023-04-14,13:32:10.000,104,11087327,12885,0,1681479129,13136.276324629995,127.5912968699995,53486.75772984001
2023-04-14,13:32:11.000,104,11087371,12965,0,1681479130,13136.26958832,127.54195296000398,53486.66689728
2023-04-14,13:32:12.000,104,11087355,12645,0,1681479131,13136.22243414999,127.53490383000462,53486.65292304
2023-04-14,13:32:13.000,104,11087321,12965,0,1681479132,13136.235906769994,127.51375643999927,53486.75772984001
2023-04-14,13:32:14.000,104,11087306,12805,0,1681479133,13136.28979725,127.4573634000044,53486.8136268
2023-04-14,13:32:15.000,104,11087351,12685,0,1681479134,13136.3908419,127.45031426999776,53486.82760104001
2023-04-14,13:32:16.000,104,11087328,12645,0,1681479135,13136.397578209995,127.47851079000247,53486.82061392
2023-04-14,13:32:17.000,104,11087365,12725,0,1681479136,13136.49188655,127.47851079000247,53486.87651088001
2023-04-14,13:32:18.000,104,11087354,12965,0,1681479137,13136.55251334,127.43621600999904,53486.89747224001
2023-04-14,13:32:19.000,104,11087347,12725,0,1681479138,13136.539040719996,127.35867557999882,53486.883498
2023-04-14,13:32:20.000,104,11087349,12805,0,1681479139,13136.55251334,127.31638080000266,53486.89048512
2023-04-14,13:32:21.000,104,11087356,12965,0,1681479140,13136.606403819991,127.25293863000115,53486.855549520005
2023-04-14,13:32:22.000,104,11087353,12685,0,1681479141,13136.680503229996,127.26703688999987,53486.974330560006
2023-04-14,13:32:23.000,104,11087331,12525,0,1681479142,13136.821965739997,127.25293863000115,53487.03022752
2023-04-14,13:32:24.000,104,11087356,12765,0,1681479143,13136.855647290002,127.27408601999923,53487.023240400005
2023-04-14,13:32:25.000,104,11087345,12725,0,1681479144,13136.963428249997,127.29523341000458,53486.96035632
2023-04-14,13:32:26.000,104,11087364,12725,0,1681479145,13136.983637179997,127.32342993000202,53487.023240400005
2023-04-14,13:32:27.000,104,11087352,13045,0,1681479146,13137.024055039998,127.30228254000394,53487.08612448001
2023-04-14,13:32:28.000,104,11087359,12845,0,1681479147,13136.983637179997,127.33047906000138,53487.058176
2023-04-14,13:32:29.000,104,11087322,12965,0,1681479148,13137.044263969998,127.35162644999946,53487.142021440006
2023-04-14,13:32:30.000,104,11087373,12565,0,1681479149,13136.976900870002,127.37277384000481,53487.16996992
2023-04-14,13:32:31.000,104,11087379,12765,0,1681479150,13136.997109800002,127.35162644999946,53487.142021440006
2023-04-14,13:32:32.000,104,11087328,12605,0,1681479151,13137.044263969998,127.28113514999859,53487.31669944
2023-04-14,13:32:33.000,104,11087378,12645,0,1681479152,13137.064472899998,127.28818427999795,53487.27477672
2023-04-14,13:32:34.000,104,11087361,13045,0,1681479153,13137.057736590003,127.23179124000308,53487.25381536001
2023-04-14,13:32:35.000,104,11087366,12885,0,1681479154,13137.030791349993,127.22474211000372,53487.190931280005
2023-04-14,13:32:36.000,104,11087367,12725,0,1681479155,13137.084681829998,127.196545589999,53487.288750960004
2023-04-14,13:32:37.000,104,11087314,12765,0,1681479156,13137.219408029989,127.14720168000349,53487.309712320006
2023-04-14,13:32:38.000,104,11087332,12605,0,1681479157,13137.253089579994,127.10490690000006,53487.33067368001
2023-04-14,13:32:39.000,104,11087355,12605,0,1681479158,13137.347397919999,127.09080864000134,53487.33067368001
2023-04-14,13:32:40.000,104,11087328,12645,0,1681479159,13137.38107946999,127.02031734000047,53487.41451912
2023-04-14,13:32:41.000,104,11087352,12525,0,1681479160,13137.394552089994,126.9991699500024,53487.358622160005
2023-04-14,13:32:42.000,104,11087376,12565,0,1681479161,13137.40802471,126.96392429999833,53487.35163504001
2023-04-14,13:32:43.000,104,11087375,12605,0,1681479162,13137.52254197999,126.9004821300041,53487.4424676
2023-04-14,13:32:44.000,104,11087346,12925,0,1681479163,13137.536014599995,126.84408909000194,53487.456441840004
2023-04-14,13:32:45.000,104,11087342,12685,0,1681479164,13137.576432459995,126.7876960499998,53487.526313040005
2023-04-14,13:32:46.000,104,11087352,12605,0,1681479165,13137.60337769999,126.76654866000172,53487.456441840004
2023-04-14,13:32:47.000,104,11087341,12765,0,1681479166,13137.6707408,126.71720474999893,53487.51932592001
2023-04-14,13:32:48.000,104,11087368,12805,0,1681479167,13137.75157652,126.6396643199987,53487.58221
2023-04-14,13:32:49.000,104,11087352,12685,0,1681479168,13137.76504913999,126.6396643199987,53487.63810696001
2023-04-14,13:32:50.000,104,11087300,12725,0,1681479169,13137.77178545,126.66786084000341,53487.624132720004
2023-04-14,13:32:51.000,104,11087337,12805,0,1681479170,13137.758312829996,126.69605736000085,53487.56823576001
2023-04-14,13:32:52.000,104,11087369,12845,0,1681479171,13137.758312829996,126.62556605999998,53487.60317136
2023-04-14,13:32:53.000,104,11087374,12845,0,1681479172,13137.778521759996,126.6044186700019,53487.65906832
2023-04-14,13:32:54.000,104,11087354,12845,0,1681479173,13137.79199438,126.5409765000004,53487.694003920005
2023-04-14,13:32:55.000,104,11087325,12925,0,1681479174,13137.758312829996,126.58327128000383,53487.71496528001
2023-04-14,13:32:56.000,104,11087348,12685,0,1681479175,13137.785258069991,126.57622215000447,53487.72893952
2023-04-14,13:32:57.000,104,11087315,12685,0,1681479176,13137.872830100001,126.55507475999912,53487.77086224
2023-04-14,13:32:58.000,104,11087364,12605,0,1681479177,13137.852621170001,126.56212388999847,53487.812784960006
2023-04-14,13:32:59.000,104,11087342,12725,0,1681479178,13137.818939619996,126.6044186700019,53487.79881072
2023-04-14,13:33:00.000,104,11087317,12445,0,1681479179,13137.825675929991,126.62556605999998,53487.86868192
2023-04-14,13:33:01.000,104,11087330,12965,0,1681479180,13137.798730689996,126.69605736000085,53487.81977208
2023-04-14,13:33:02.000,104,11087342,12965,0,1681479181,13137.75157652,126.71720474999893,53487.84073344
2023-04-14,13:33:03.000,104,11087279,12605,0,1681479182,13137.71115866,126.72425387999829,53487.84772056
2023-04-14,13:33:04.000,104,11087340,12845,0,1681479183,13137.77178545,126.68900823000149,53487.959514480004
2023-04-14,13:33:05.000,104,11087300,12685,0,1681479184,13137.717894969996,126.71015561999957,53487.910604640005
2023-04-14,13:33:06.000,104,11087403,12885,0,1681479185,13137.77178545,126.71720474999893,53487.924578879996
2023-04-14,13:33:07.000,104,11087377,12885,0,1681479186,13137.69094973,126.71720474999893,53487.88964328
2023-04-14,13:33:08.000,104,11087350,12965,0,1681479187,13137.72463127999,126.66786084000341,53487.8966304
2023-04-14,13:33:09.000,104,11087315,12885,0,1681479188,13137.805466999991,126.6537625800047,53487.97348872001
2023-04-14,13:33:10.000,104,11087355,12485,0,1681479189,13137.778521759996,126.66786084000341,53487.99445008
2023-04-14,13:33:11.000,104,11087360,12765,0,1681479190,13137.798730689996,126.67490997000277,53487.99445008
2023-04-14,13:33:12.000,104,11087292,12765,0,1681479191,13137.81220331,126.73835214000428,53488.05034704001
2023-04-14,13:33:13.000,104,11087366,12685,0,1681479192,13137.778521759996,126.76654866000172,53488.029385680005
2023-04-14,13:33:14.000,104,11087364,12885,0,1681479193,13137.697686039995,126.80884343999787,53488.02239856001
2023-04-14,13:33:15.000,104,11087368,12925,0,1681479194,13137.60337769999,126.87228560999938,53488.029385680005
2023-04-14,13:33:16.000,104,11087371,12725,0,1681479195,13137.58316876999,126.8511382200013,53488.08528264
2023-04-14,13:33:17.000,104,11087418,12805,0,1681479196,13137.54948722,126.81589257000451,53487.99445008
2023-04-14,13:33:18.000,104,11087372,12845,0,1681479197,13137.616850319995,126.74540127000364,53488.09925688001
2023-04-14,13:33:19.000,104,11087357,12565,0,1681479198,13137.68421341999,126.68900823000149,53488.15515384
2023-04-14,13:33:20.000,104,11087352,12605,0,1681479199,13137.65053187,126.70310649000021,53488.1761152
2023-04-14,13:33:21.000,104,11087304,12765,0,1681479200,13137.677477109995,126.74540127000364,53488.07130840001
2023-04-14,13:33:22.000,104,11087330,12645,0,1681479201,13137.738103899996,126.75949953000236,53488.16214096
2023-04-14,13:33:23.000,104,11087330,12725,0,1681479202,13137.71115866,126.83703996000258,53488.16912808001
2023-04-14,13:33:24.000,104,11087359,12605,0,1681479203,13137.72463127999,126.87933473999874,53488.16214096
2023-04-14,13:33:25.000,104,11087367,12565,0,1681479204,13137.60337769999,126.90753126000345,53488.078295520005
2023-04-14,13:33:26.000,104,11087334,13005,0,1681479205,13137.62358662999,126.92867865000153,53488.11323112
2023-04-14,13:33:27.000,104,11087335,12725,0,1681479206,13137.62358662999,126.89343300000473,53488.1761152
2023-04-14,13:33:28.000,104,11087355,12925,0,1681479207,13137.64379555999,126.83703996000258,53488.2110508
2023-04-14,13:33:29.000,104,11087322,12885,0,1681479208,13137.64379555999,126.80179430999851,53488.2110508
2023-04-14,13:33:30.000,104,11087346,12765,0,1681479209,13137.58990508,126.81589257000451,53488.245986400005
2023-04-14,13:33:31.000,104,11087341,12925,0,1681479210,13137.54275090999,126.80179430999851,53488.09925688001
2023-04-14,13:33:32.000,104,11087421,12685,0,1681479211,13137.576432459995,126.82999083000323,53488.1761152
2023-04-14,13:33:33.000,104,11087364,12725,0,1681479212,13137.61011401,126.8511382200013,53488.25297352
2023-04-14,13:33:34.000,104,11087318,12885,0,1681479213,13137.56969615,126.89343300000473,53488.1761152
2023-04-14,13:33:35.000,104,11087293,13005,0,1681479214,13137.52927829,126.92162952000217,53488.13419248
2023-04-14,13:33:36.000,104,11087352,12525,0,1681479215,13137.50233304999,126.93572778000089,53488.21803792001
2023-04-14,13:33:37.000,104,11087357,12845,0,1681479216,13137.536014599995,126.93572778000089,53488.259960639996
2023-04-14,13:33:38.000,104,11087348,12645,0,1681479217,13137.50233304999,126.95687516999897,53488.2110508
2023-04-14,13:33:39.000,104,11087339,12725,0,1681479218,13137.495596739995,126.99212082000304,53488.21803792001
2023-04-14,13:33:40.000,104,11087367,12845,0,1681479219,13137.52254197999,126.92162952000217,53488.197076560005
2023-04-14,13:33:41.000,104,11087332,12605,0,1681479220,13137.394552089994,126.91458039000281,53488.127205360004
2023-04-14,13:33:42.000,104,11087362,12845,0,1681479221,13137.38107946999,126.8511382200013,53488.197076560005
2023-04-14,13:33:43.000,104,11087363,12965,0,1681479222,13137.387815779999,126.8511382200013,53488.19008944001
2023-04-14,13:33:44.000,104,11087342,12565,0,1681479223,13137.273298509994,126.7876960499998,53488.2110508
2023-04-14,13:33:45.000,104,11087341,12885,0,1681479224,13137.205935409998,126.82294170000387,53488.2110508
2023-04-14,13:33:46.000,104,11087345,13045,0,1681479225,13137.071209209993,126.86523648000002,53488.12021824001
2023-04-14,13:33:47.000,104,11087357,12845,0,1681479226,13137.111627069993,126.83703996000258,53488.15515384
2023-04-14,13:33:48.000,104,11087349,12645,0,1681479227,13137.044263969998,126.84408909000194,53488.106244
2023-04-14,13:33:49.000,104,11087403,12685,0,1681479228,13136.976900870002,126.85818735000066,53488.11323112
2023-04-14,13:33:50.000,104,11087316,12845,0,1681479229,13136.869119909992,126.90753126000345,53488.12021824001
2023-04-14,13:33:51.000,104,11087332,12525,0,1681479230,13136.828702049992,126.87933473999874,53488.08528264
2023-04-14,13:33:52.000,104,11087358,12725,0,1681479231,13136.808493119992,126.9004821300041,53488.14117960001
2023-04-14,13:33:53.000,104,11087340,12765,0,1681479232,13136.754602640001,126.8863838699981,53488.14117960001
2023-04-14,13:33:54.000,104,11087381,12645,0,1681479233,13136.687239539991,126.93572778000089,53488.09925688001
2023-04-14,13:33:55.000,104,11087337,12685,0,1681479234,13136.518831789996,126.94277691000025,53488.01541144
2023-04-14,13:33:56.000,104,11087390,12645,0,1681479235,13136.518831789996,126.92867865000153,53488.09925688001
2023-04-14,13:33:57.000,104,11087320,12885,0,1681479236,13136.48515023999,126.92867865000153,53488.12021824001
2023-04-14,13:33:58.000,104,11087357,12525,0,1681479237,13136.518831789996,126.85818735000066,53488.07130840001
2023-04-14,13:33:59.000,104,11087351,12685,0,1681479238,13136.5929312,126.81589257000451,53488.06432128
2023-04-14,13:34:00.000,104,11087372,12765,0,1681479239,13136.599667509996,126.80884343999787,53488.05733416
2023-04-14,13:34:01.000,104,11087370,12725,0,1681479240,13136.619876439996,126.8511382200013,53488.00143720001
2023-04-14,13:34:02.000,104,11087400,12845,0,1681479241,13136.693975850001,126.81589257000451,53488.00143720001
2023-04-14,13:34:03.000,104,11087347,12525,0,1681479242,13136.693975850001,126.752450400003,53487.99445008
2023-04-14,13:34:04.000,104,11087386,12925,0,1681479243,13136.680503229996,126.70310649000021,53488.00143720001
2023-04-14,13:34:05.000,104,11087355,12925,0,1681479244,13136.660294299996,126.67490997000277,53487.959514480004
2023-04-14,13:34:06.000,104,11087360,12605,0,1681479245,13136.680503229996,126.63261518999934,53487.9665016
2023-04-14,13:34:07.000,104,11087359,12685,0,1681479246,13136.828702049992,126.6044186700019,53488.07130840001
2023-04-14,13:34:08.000,104,11087364,12805,0,1681479247,13136.923010389997,126.59736954000255,53488.12021824001
2023-04-14,13:34:09.000,104,11087364,12645,0,1681479248,13136.943219319997,126.61146780000126,53488.08528264
2023-04-14,13:34:10.000,104,11087346,12645,0,1681479249,13136.983637179997,126.66081171000405,53488.11323112
2023-04-14,13:34:11.000,104,11087343,12725,0,1681479250,13136.949955629992,126.66081171000405,53488.07130840001
2023-04-14,13:34:12.000,104,11087382,12925,0,1681479251,13136.936483010002,126.62556605999998,53488.05733416
2023-04-14,13:34:13.000,104,11087379,12565,0,1681479252,13136.916274080002,126.5409765000004,53488.08528264
2023-04-14,13:34:14.000,104,11087370,12725,0,1681479253,13136.936483010002,126.47048519999953,53488.106244
2023-04-14,13:34:15.000,104,11087373,12605,0,1681479254,13137.024055039998,126.35769912000251,53488.16214096
2023-04-14,13:34:16.000,104,11087403,12765,0,1681479255,13137.138572309988,126.37884651000059,53488.106244
2023-04-14,13:34:17.000,104,11087371,12605,0,1681479256,13137.185726479998,126.40704302999802,53488.14117960001
2023-04-14,13:34:18.000,104,11087364,12605,0,1681479257,13137.219408029989,126.37179738000123,53488.12021824001
2023-04-14,13:34:19.000,104,11087379,12645,0,1681479258,13137.293507439994,126.43523955000273,53488.127205360004
2023-04-14,13:34:20.000,104,11087377,12965,0,1681479259,13137.354134229994,126.41409216000466,53488.16214096
2023-04-14,13:34:21.000,104,11087360,12765,0,1681479260,13137.347397919999,126.51982911000232,53488.15515384
2023-04-14,13:34:22.000,104,11087360,12885,0,1681479261,13137.42149732999,126.57622215000447,53488.148166720006
2023-04-14,13:34:23.000,104,11087319,12405,0,1681479262,13137.52254197999,126.57622215000447,53488.2110508
2023-04-14,13:34:24.000,104,11087401,12765,0,1681479263,13137.56295983999,126.5409765000004,53488.27393488
2023-04-14,13:34:25.000,104,11087342,12605,0,1681479264,13137.63032294,126.55507475999912,53488.25297352
2023-04-14,13:34:26.000,104,11087369,12605,0,1681479265,13137.66400448999,126.59736954000255,53488.18310232
2023-04-14,13:34:27.000,104,11087393,12885,0,1681479266,13137.758312829996,126.61146780000126,53488.26694776001
2023-04-14,13:34:28.000,104,11087401,12605,0,1681479267,13137.866093789991,126.72425387999829,53488.30188336
2023-04-14,13:34:29.000,104,11087374,12605,0,1681479268,13137.960402129997,126.78064692000044,53488.34380608
2023-04-14,13:34:30.000,104,11087331,12965,0,1681479269,13137.980611059997,126.81589257000451,53488.32284472
2023-04-14,13:34:31.000,104,11087354,12805,0,1681479270,13138.101864639997,126.91458039000281,53488.39970304
2023-04-14,13:34:32.000,104,11087356,12525,0,1681479271,13138.182700359997,126.94277691000025,53488.47656136001
2023-04-14,13:34:33.000,104,11087356,12765,0,1681479272,13138.209645599993,127.02031734000047,53488.45560000001
2023-04-14,13:34:34.000,104,11087314,12965,0,1681479273,13138.283745009998,127.02736646999983,53488.45560000001
2023-04-14,13:34:35.000,104,11087364,12565,0,1681479274,13138.263536079998,127.05556299000455,53488.46957424
2023-04-14,13:34:36.000,104,11087344,12365,0,1681479275,13138.317426559988,127.01326821000112,53488.4905356
2023-04-14,13:34:37.000,104,11087353,12765,0,1681479276,13138.411734899993,126.97802256000432,53488.51149696
2023-04-14,13:34:38.000,104,11087406,12645,0,1681479277,13138.452152759994,127.02031734000047,53488.595342399996
2023-04-14,13:34:39.000,104,11087353,12605,0,1681479278,13138.492570619994,126.9991699500024,53488.71412344
2023-04-14,13:34:40.000,104,11087370,12765,0,1681479279,13138.519515859989,126.95687516999897,53488.69316208001
2023-04-14,13:34:41.000,104,11087345,12645,0,1681479280,13138.472361689994,126.92867865000153,53488.67220072001
2023-04-14,13:34:42.000,104,11087370,12725,0,1681479281,13138.472361689994,126.92867865000153,53488.65822648
2023-04-14,13:34:43.000,104,11087356,12765,0,1681479282,13138.53972478999,126.9498260399996,53488.69316208001
2023-04-14,13:34:44.000,104,11087315,12965,0,1681479283,13138.566670029999,126.97802256000432,53488.71412344
2023-04-14,13:34:45.000,104,11087363,12925,0,1681479284,13138.553197409994,126.97802256000432,53488.72809768
2023-04-14,13:34:46.000,104,11087327,12765,0,1681479285,13138.60035157999,127.04851385999791,53488.7350848
2023-04-14,13:34:47.000,104,11087380,12645,0,1681479286,13138.70813254,127.03441559999919,53488.8748272
2023-04-14,13:34:48.000,104,11087397,12605,0,1681479287,13138.674450989995,127.07671038000262,53488.8748272
2023-04-14,13:34:49.000,104,11087318,12645,0,1681479288,13138.70139622999,127.0626121200039,53488.95168552
2023-04-14,13:34:50.000,104,11087357,12805,0,1681479289,13138.674450989995,127.0626121200039,53488.90277568
2023-04-14,13:34:51.000,104,11087327,12805,0,1681479290,13138.62056050999,127.04146472999855,53488.85386584
2023-04-14,13:34:52.000,104,11087400,12685,0,1681479291,13138.62056050999,127.01326821000112,53488.930724159996
2023-04-14,13:34:53.000,104,11087329,12765,0,1681479292,13138.64076943999,126.95687516999897,53488.97264688
2023-04-14,13:34:54.000,104,11087353,12765,0,1681479293,13138.68118729999,126.95687516999897,53488.965659760004
2023-04-14,13:34:55.000,104,11087366,12925,0,1681479294,13138.70139622999,126.9498260399996,53489.04251808
2023-04-14,13:34:56.000,104,11087381,12885,0,1681479295,13138.735077779995,126.9991699500024,53489.05649232001
2023-04-14,13:34:57.000,104,11087375,12605,0,1681479296,13138.84959505,126.9991699500024,53489.14033776
2023-04-14,13:34:58.000,104,11087338,12965,0,1681479297,13138.86306766999,127.04851385999791,53489.1193764
2023-04-14,13:34:59.000,104,11087361,12685,0,1681479298,13138.795704569995,127.06966125000326,53489.14732488001
2023-04-14,13:35:00.000,104,11087352,12725,0,1681479299,13138.795704569995,127.04146472999855,53489.203221840005
2023-04-14,13:35:01.000,104,11087335,13005,0,1681479300,13138.694659919995,127.08375951000198,53489.154312000006
2023-04-14,13:35:02.000,104,11087320,12605,0,1681479301,13138.634033129994,127.0978577700007,53489.17527336001
2023-04-14,13:35:03.000,104,11087345,12685,0,1681479302,13138.64076943999,127.03441559999919,53489.27309304001
2023-04-14,13:35:04.000,104,11087345,12645,0,1681479303,13138.60035157999,127.00621908000176,53489.322002880006
2023-04-14,13:35:05.000,104,11087349,13165,0,1681479304,13138.55993371999,127.02736646999983,53489.28008016
2023-04-14,13:35:06.000,104,11087377,12965,0,1681479305,13138.519515859989,126.99212082000304,53489.21020896
2023-04-14,13:35:07.000,104,11087333,12885,0,1681479306,13138.586878959999,127.08375951000198,53489.32899
2023-04-14,13:35:08.000,104,11087344,12645,0,1681479307,13138.55993371999,127.0978577700007,53489.301041520004
2023-04-14,13:35:09.000,104,11087338,12725,0,1681479308,13138.519515859989,127.05556299000455,53489.35693848
2023-04-14,13:35:10.000,104,11087347,12965,0,1681479309,13138.458889069989,127.09080864000134,53489.301041520004
2023-04-14,13:35:11.000,104,11087291,12565,0,1681479310,13138.532988479994,127.0626121200039,53489.433796799996
2023-04-14,13:35:12.000,104,11087307,12805,0,1681479311,13138.465625379999,127.04146472999855,53489.39187408001
2023-04-14,13:35:13.000,104,11087334,12525,0,1681479312,13138.452152759994,126.99212082000304,53489.42680968
2023-04-14,13:35:14.000,104,11087325,12965,0,1681479313,13138.351108109993,126.98507169000368,53489.34995136
2023-04-14,13:35:15.000,104,11087376,12725,0,1681479314,13138.351108109993,126.99212082000304,53489.38488696
2023-04-14,13:35:16.000,104,11087366,12645,0,1681479315,13138.364580729998,127.00621908000176,53489.40584832
2023-04-14,13:35:17.000,104,11087349,12925,0,1681479316,13138.411734899993,126.98507169000368,53489.468732400004
2023-04-14,13:35:18.000,104,11087352,12765,0,1681479317,13138.357844419988,127.02031734000047,53489.48270664001
2023-04-14,13:35:19.000,104,11087386,12725,0,1681479318,13138.452152759994,126.99212082000304,53489.5735392
2023-04-14,13:35:20.000,104,11087391,12805,0,1681479319,13138.418471209989,127.04146472999855,53489.51764224
2023-04-14,13:35:21.000,104,11087341,12765,0,1681479320,13138.411734899993,127.02031734000047,53489.55257784
2023-04-14,13:35:22.000,104,11087333,12725,0,1681479321,13138.411734899993,127.04146472999855,53489.52462936
2023-04-14,13:35:23.000,104,11087379,12805,0,1681479322,13138.391525969993,127.00621908000176,53489.60847480001
2023-04-14,13:35:24.000,104,11087390,12725,0,1681479323,13138.404998589998,126.9991699500024,53489.61546192
2023-04-14,13:35:25.000,104,11087347,12525,0,1681479324,13138.283745009998,126.93572778000089,53489.587513440005
2023-04-14,13:35:26.000,104,11087342,12565,0,1681479325,13138.270272389993,126.9004821300041,53489.5735392
2023-04-14,13:35:27.000,104,11087356,12805,0,1681479326,13138.290481319993,126.85818735000066,53489.66437176
2023-04-14,13:35:28.000,104,11087332,12765,0,1681479327,13138.297217629988,126.78064692000044,53489.68533312
2023-04-14,13:35:29.000,104,11087346,12605,0,1681479328,13138.277008700003,126.752450400003,53489.73424296
2023-04-14,13:35:30.000,104,11087364,12765,0,1681479329,13138.270272389993,126.73130300999765,53489.67135888
2023-04-14,13:35:31.000,104,11087317,12645,0,1681479330,13138.236590840002,126.66786084000341,53489.657384640006
2023-04-14,13:35:32.000,104,11087355,12805,0,1681479331,13138.270272389993,126.63261518999934,53489.62943616001
2023-04-14,13:35:33.000,104,11087338,12645,0,1681479332,13138.344371799998,126.6044186700019,53489.66437176
2023-04-14,13:35:34.000,104,11087345,12645,0,1681479333,13138.398262279989,126.63261518999934,53489.68533312
2023-04-14,13:35:35.000,104,11087366,12765,0,1681479334,13138.458889069989,126.66081171000405,53489.69930736001
2023-04-14,13:35:36.000,104,11087345,12645,0,1681479335,13138.465625379999,126.68900823000149,53489.72026872
2023-04-14,13:35:37.000,104,11087303,12725,0,1681479336,13138.593615269994,126.66081171000405,53489.84603688001
2023-04-14,13:35:38.000,104,11087294,12765,0,1681479337,13138.532988479994,126.64671344999806,53489.83904976
2023-04-14,13:35:39.000,104,11087338,12645,0,1681479338,13138.53972478999,126.59736954000255,53489.81110128
2023-04-14,13:35:40.000,104,11087366,12765,0,1681479339,13138.499306929989,126.51277998000296,53489.83904976
2023-04-14,13:35:41.000,104,11087361,12605,0,1681479340,13138.458889069989,126.47048519999953,53489.804114160004
2023-04-14,13:35:42.000,104,11087321,12725,0,1681479341,13138.452152759994,126.49163259000488,53489.825075520006
2023-04-14,13:35:43.000,104,11087351,12645,0,1681479342,13138.53972478999,126.43523955000273,53489.873985360005
2023-04-14,13:35:44.000,104,11087346,12925,0,1681479343,13138.573406339994,126.41409216000466,53489.90892096
2023-04-14,13:35:45.000,104,11087302,12965,0,1681479344,13138.613824199994,126.39999389999866,53489.97879216
2023-04-14,13:35:46.000,104,11087361,13005,0,1681479345,13138.553197409994,126.37884651000059,53489.89494672001
2023-04-14,13:35:47.000,104,11087297,13085,0,1681479346,13138.64076943999,126.38589563999994,53489.9578308
2023-04-14,13:35:48.000,104,11087368,12845,0,1681479347,13138.66771468,126.41409216000466,53490.05565048
2023-04-14,13:35:49.000,104,11087353,12765,0,1681479348,13138.68118729999,126.3929447699993,53489.992766400006
2023-04-14,13:35:50.000,104,11087359,12965,0,1681479349,13138.62056050999,126.40704302999802,53489.99975352
2023-04-14,13:35:51.000,104,11087321,12685,0,1681479350,13138.634033129994,126.40704302999802,53490.03468912001
2023-04-14,13:35:52.000,104,11087379,12845,0,1681479351,13138.674450989995,126.43523955000273,53490.0975732
2023-04-14,13:35:53.000,104,11087372,12725,0,1681479352,13138.64750575,126.43523955000273,53490.0975732
2023-04-14,13:35:54.000,104,11087369,12805,0,1681479353,13138.613824199994,126.48458345999825,53490.0975732
2023-04-14,13:35:55.000,104,11087313,12685,0,1681479354,13138.526252169999,126.44933781000145,53490.027702
2023-04-14,13:35:56.000,104,11087350,12605,0,1681479355,13138.532988479994,126.42114129000402,53490.06962472
2023-04-14,13:35:57.000,104,11087327,12765,0,1681479356,13138.60035157999,126.38589563999994,53490.11853456
2023-04-14,13:35:58.000,104,11087371,12965,0,1681479357,13138.66097836999,126.38589563999994,53490.14648304
2023-04-14,13:35:59.000,104,11087338,12565,0,1681479358,13138.694659919995,126.39999389999866,53490.21635424
2023-04-14,13:36:00.000,104,11087362,12765,0,1681479359,13138.735077779995,126.4422886800021,53490.23032848001
2023-04-14,13:36:01.000,104,11087367,12725,0,1681479360,13138.74181408999,126.4422886800021,53490.14648304
2023-04-14,13:36:02.000,104,11087342,12805,0,1681479361,13138.78896826,126.49163259000488,53490.24430272
2023-04-14,13:36:03.000,104,11087323,12965,0,1681479362,13138.82264980999,126.48458345999825,53490.258276960005
2023-04-14,13:36:04.000,104,11087363,12685,0,1681479363,13138.78223194999,126.49868172000424,53490.258276960005
2023-04-14,13:36:05.000,104,11087378,12605,0,1681479364,13138.74181408999,126.51277998000296,53490.188405760004
2023-04-14,13:36:06.000,104,11087356,12605,0,1681479365,13138.714868849995,126.5057308500036,53490.2373156
2023-04-14,13:36:07.000,104,11087331,12725,0,1681479366,13138.836122429995,126.45638694000081,53490.30019968001
2023-04-14,13:36:08.000,104,11087340,12725,0,1681479367,13138.89001291,126.46343607000017,53490.377058000005
2023-04-14,13:36:09.000,104,11087311,12565,0,1681479368,13138.916958149995,126.43523955000273,53490.41898072001
2023-04-14,13:36:10.000,104,11087356,12765,0,1681479369,13138.97084863,126.47048519999953,53490.377058000005
2023-04-14,13:36:11.000,104,11087377,12805,0,1681479370,13138.977584939996,126.43523955000273,53490.34910952001
2023-04-14,13:36:12.000,104,11087318,12885,0,1681479371,13138.977584939996,126.43523955000273,53490.38404512
2023-04-14,13:36:13.000,104,11087371,12645,0,1681479372,13138.997793869996,126.40704302999802,53490.377058000005
2023-04-14,13:36:14.000,104,11087322,12765,0,1681479373,13139.058420659996,126.39999389999866,53490.523787520004
2023-04-14,13:36:15.000,104,11087353,12965,0,1681479374,13139.105574829991,126.40704302999802,53490.53776176001
2023-04-14,13:36:16.000,104,11087355,12805,0,1681479375,13139.119047449996,126.38589563999994,53490.53776176001
2023-04-14,13:36:17.000,104,11087377,12845,0,1681479376,13139.092102210001,126.4422886800021,53490.544748880005
2023-04-14,13:36:18.000,104,11087339,12845,0,1681479377,13139.085365899991,126.4422886800021,53490.544748880005
2023-04-14,13:36:19.000,104,11087343,12765,0,1681479378,13139.085365899991,126.37179738000123,53490.57968448
2023-04-14,13:36:20.000,104,11087331,12965,0,1681479379,13139.085365899991,126.35064999000315,53490.56571024001
2023-04-14,13:36:21.000,104,11087374,12645,0,1681479380,13138.98432124999,126.30835520999972,53490.51680040001
2023-04-14,13:36:22.000,104,11087349,12525,0,1681479381,13138.93043077,126.23786390999885,53490.551736
2023-04-14,13:36:23.000,104,11087345,12885,0,1681479382,13138.96411231999,126.11097957000311,53490.663529920006
2023-04-14,13:36:24.000,104,11087327,12645,0,1681479383,13138.957376009996,126.01934088000417,53490.67750416
2023-04-14,13:36:25.000,104,11087342,12885,0,1681479384,13138.98432124999,125.97704610000073,53490.67750416
2023-04-14,13:36:26.000,104,11087390,12925,0,1681479385,13138.997793869996,125.91360392999923,53490.61462008001
2023-04-14,13:36:27.000,104,11087351,13125,0,1681479386,13139.05168435,125.92065305999859,53490.60064584
2023-04-14,13:36:28.000,104,11087320,12885,0,1681479387,13139.112311140001,125.9488495800033,53490.70545264001
2023-04-14,13:36:29.000,104,11087342,12725,0,1681479388,13139.152729000001,125.9840952300001,53490.712439760006
2023-04-14,13:36:30.000,104,11087312,12765,0,1681479389,13139.071893280001,125.96999697000138,53490.712439760006
2023-04-14,13:36:31.000,104,11087337,12845,0,1681479390,13138.98432124999,125.93475132000458,53490.726414
2023-04-14,13:36:32.000,104,11087367,12725,0,1681479391,13139.004530179991,125.89950567000051,53490.78231096001
2023-04-14,13:36:33.000,104,11087321,12845,0,1681479392,13138.92369445999,125.86426002000371,53490.75436248001
2023-04-14,13:36:34.000,104,11087344,12765,0,1681479393,13138.876540289995,125.84311262999836,53490.810259440004
2023-04-14,13:36:35.000,104,11087336,12725,0,1681479394,13138.80244087999,125.78671959000349,53490.712439760006
2023-04-14,13:36:36.000,104,11087324,12845,0,1681479395,13138.795704569995,125.75852306999877,53490.712439760006
2023-04-14,13:36:37.000,104,11087352,12645,0,1681479396,13138.86306766999,125.73032655000134,53490.73340112001
2023-04-14,13:36:38.000,104,11087331,12925,0,1681479397,13138.86306766999,125.69508090000454,53490.75436248001
2023-04-14,13:36:39.000,104,11087345,12525,0,1681479398,13138.937167079996,125.6880317699979,53490.87314352001
2023-04-14,13:36:40.000,104,11087344,12605,0,1681479399,13138.836122429995,125.75147393999941,53490.831220800006
2023-04-14,13:36:41.000,104,11087342,12965,0,1681479400,13138.76875933,125.77967046000413,53490.76833672
2023-04-14,13:36:42.000,104,11087357,12965,0,1681479401,13138.76875933,125.76557219999813,53490.85218216001
2023-04-14,13:36:43.000,104,11087352,12925,0,1681479402,13138.70139622999,125.76557219999813,53490.81724656
2023-04-14,13:36:44.000,104,11087364,12925,0,1681479403,13138.62729682,125.77967046000413,53490.83820792
2023-04-14,13:36:45.000,104,11087379,12605,0,1681479404,13138.64750575,125.79376872000284,53490.859169280004
2023-04-14,13:36:46.000,104,11087388,12565,0,1681479405,13138.634033129994,125.80786698000156,53490.85218216001
2023-04-14,13:36:47.000,104,11087347,12885,0,1681479406,13138.72834147,125.74442481000006,53490.95000184001
2023-04-14,13:36:48.000,104,11087335,12765,0,1681479407,13138.78223194999,125.69508090000454,53490.98493744
2023-04-14,13:36:49.000,104,11087393,12765,0,1681479408,13138.815913499995,125.76557219999813,53490.9360276
2023-04-14,13:36:50.000,104,11087374,12805,0,1681479409,13138.775495639995,125.75147393999941,53490.91506624
2023-04-14,13:36:51.000,104,11087333,12965,0,1681479410,13138.76202301999,125.77967046000413,53490.8661564
2023-04-14,13:36:52.000,104,11087350,12605,0,1681479411,13138.74181408999,125.80786698000156,53490.87314352001
2023-04-14,13:36:53.000,104,11087376,12525,0,1681479412,13138.78896826,125.84311262999836,53490.92205336001
2023-04-14,13:36:54.000,104,11087358,12525,0,1681479413,13138.70813254,125.80786698000156,53491.026860160004
2023-04-14,13:36:55.000,104,11087328,12805,0,1681479414,13138.654242059994,125.74442481000006,53491.01288592
2023-04-14,13:36:56.000,104,11087324,12805,0,1681479415,13138.60708789,125.69508090000454,53491.01987304001
2023-04-14,13:36:57.000,104,11087345,12805,0,1681479416,13138.674450989995,125.61754047000431,53491.07577
2023-04-14,13:36:58.000,104,11087396,12725,0,1681479417,13138.674450989995,125.5540983000028,53491.06179576
2023-04-14,13:36:59.000,104,11087352,12605,0,1681479418,13138.634033129994,125.54000004000409,53491.0058988
2023-04-14,13:37:00.000,104,11087350,12845,0,1681479419,13138.714868849995,125.53295091000473,53491.145641200004
2023-04-14,13:37:01.000,104,11087314,12565,0,1681479420,13138.70139622999,125.51180351999938,53491.06878288001
2023-04-14,13:37:02.000,104,11087322,12805,0,1681479421,13138.70139622999,125.58229482000024,53491.06878288001
2023-04-14,13:37:03.000,104,11087375,12645,0,1681479422,13138.80917719,125.57524569000088,53491.15961544001
2023-04-14,13:37:04.000,104,11087314,12645,0,1681479423,13138.82264980999,125.51180351999938,53491.23647376001
2023-04-14,13:37:05.000,104,11087331,12965,0,1681479424,13138.795704569995,125.47655787000258,53491.1805768
2023-04-14,13:37:06.000,104,11087341,12845,0,1681479425,13138.735077779995,125.36377178999828,53491.07577
2023-04-14,13:37:07.000,104,11087311,12925,0,1681479426,13138.76202301999,125.30737875000341,53491.12467984
2023-04-14,13:37:08.000,104,11087366,12605,0,1681479427,13138.714868849995,125.22983832000318,53491.194551040004
2023-04-14,13:37:09.000,104,11087340,12725,0,1681479428,13138.795704569995,125.18049441000039,53491.22948664
2023-04-14,13:37:10.000,104,11087379,12805,0,1681479429,13138.74181408999,125.15229789000296,53491.15262832
2023-04-14,13:37:11.000,104,11087336,12885,0,1681479430,13138.86980398,125.13819963000424,53491.250448
2023-04-14,13:37:12.000,104,11087357,12725,0,1681479431,13139.044948039991,125.17344528000103,53491.27140936
2023-04-14,13:37:13.000,104,11087342,12525,0,1681479432,13139.152729000001,125.20869092999783,53491.34826768
2023-04-14,13:37:14.000,104,11087333,12605,0,1681479433,13139.145992689992,125.20869092999783,53491.362241920004
2023-04-14,13:37:15.000,104,11087353,12725,0,1681479434,13139.139256379996,125.28623135999806,53491.313332080004
2023-04-14,13:37:16.000,104,11087356,12765,0,1681479435,13139.119047449996,125.32147701000213,53491.30634496001
2023-04-14,13:37:17.000,104,11087318,12685,0,1681479436,13139.220092099997,125.30737875000341,53491.3901904
2023-04-14,13:37:18.000,104,11087302,12765,0,1681479437,13139.247037339992,125.29328049000469,53491.40416464001
2023-04-14,13:37:19.000,104,11087334,12725,0,1681479438,13139.321136749997,125.2439365800019,53491.47403584001
2023-04-14,13:37:20.000,104,11087367,12565,0,1681479439,13139.388499849993,125.25098571000126,53491.44608736
2023-04-14,13:37:21.000,104,11087343,12805,0,1681479440,13139.435654020002,125.22983832000318,53491.46704872
2023-04-14,13:37:22.000,104,11087385,12725,0,1681479441,13139.563643909998,125.25098571000126,53491.58582976
2023-04-14,13:37:23.000,104,11087356,12925,0,1681479442,13139.556907599988,125.27213309999934,53491.53691992
2023-04-14,13:37:24.000,104,11087347,12645,0,1681479443,13139.523226049998,125.31442788000277,53491.61377824
2023-04-14,13:37:25.000,104,11087348,13045,0,1681479444,13139.476071880003,125.32147701000213,53491.550894160006
2023-04-14,13:37:26.000,104,11087295,12685,0,1681479445,13139.449126639993,125.34967352999956,53491.58582976
2023-04-14,13:37:27.000,104,11087301,12965,0,1681479446,13139.503017119998,125.34967352999956,53491.718585040006
2023-04-14,13:37:28.000,104,11087358,12565,0,1681479447,13139.503017119998,125.34967352999956,53491.75352064
2023-04-14,13:37:29.000,104,11087310,12725,0,1681479448,13139.503017119998,125.30737875000341,53491.73954640001
2023-04-14,13:37:30.000,104,11087355,12525,0,1681479449,13139.503017119998,125.26508396999998,53491.83037896001
2023-04-14,13:37:31.000,104,11087359,12805,0,1681479450,13139.536698669988,125.25803484000062,53491.774482
2023-04-14,13:37:32.000,104,11087393,12885,0,1681479451,13139.543434979998,125.22278919000382,53491.767494880005
2023-04-14,13:37:33.000,104,11087364,12805,0,1681479452,13139.624270699998,125.22983832000318,53491.79544336
2023-04-14,13:37:34.000,104,11087313,12645,0,1681479453,13139.637743319989,125.26508396999998,53491.886275920006
2023-04-14,13:37:35.000,104,11087370,12765,0,1681479454,13139.597325459988,125.3426244000002,53491.89326304
2023-04-14,13:37:36.000,104,11087367,12805,0,1681479455,13139.604061769998,125.35672265999892,53491.90025016
2023-04-14,13:37:37.000,104,11087309,12885,0,1681479456,13139.651215939994,125.391968310003,53491.99108272
2023-04-14,13:37:38.000,104,11087362,12685,0,1681479457,13139.678161179989,125.391968310003,53492.0190312
2023-04-14,13:37:39.000,104,11087374,12845,0,1681479458,13139.664688559998,125.43426308999915,53492.005056960006
2023-04-14,13:37:40.000,104,11087335,12845,0,1681479459,13139.657952249989,125.42016483000043,53492.053966800006
2023-04-14,13:37:41.000,104,11087396,12965,0,1681479460,13139.664688559998,125.43426308999915,53492.0190312
2023-04-14,13:37:42.000,104,11087385,12805,0,1681479461,13139.631007009993,125.46245961000386,53492.02601832001
2023-04-14,13:37:43.000,104,11087374,12685,0,1681479462,13139.765733209999,125.46245961000386,53492.151786480004
2023-04-14,13:37:44.000,104,11087334,12645,0,1681479463,13139.806151069999,125.4906561300013,53492.172747840006
2023-04-14,13:37:45.000,104,11087339,12765,0,1681479464,13139.785942139999,125.5259017799981,53492.151786480004
2023-04-14,13:37:46.000,104,11087391,12725,0,1681479465,13139.765733209999,125.60344220999832,53492.13082512
2023-04-14,13:37:47.000,104,11087364,12845,0,1681479466,13139.82636,125.62458960000367,53492.13781224
2023-04-14,13:37:48.000,104,11087341,12965,0,1681479467,13139.81962368999,125.61049133999768,53492.21467056001
2023-04-14,13:37:49.000,104,11087381,13045,0,1681479468,13139.738787969989,125.57524569000088,53492.26358040001
2023-04-14,13:37:50.000,104,11087373,12765,0,1681479469,13139.631007009993,125.51885264999873,53492.16576072001
2023-04-14,13:37:51.000,104,11087330,12925,0,1681479470,13139.624270699998,125.49770526000066,53492.21467056001
2023-04-14,13:37:52.000,104,11087320,12645,0,1681479471,13139.671424869994,125.43426308999915,53492.30550312
2023-04-14,13:37:53.000,104,11087373,12805,0,1681479472,13139.664688559998,125.4554104800045,53492.28454176
2023-04-14,13:37:54.000,104,11087354,12725,0,1681479473,13139.718579039989,125.46245961000386,53492.30550312
2023-04-14,13:37:55.000,104,11087373,12605,0,1681479474,13139.671424869994,125.48360700000194,53492.26358040001
2023-04-14,13:37:56.000,104,11087401,12805,0,1681479475,13139.718579039989,125.51180351999938,53492.32646448
2023-04-14,13:37:57.000,104,11087375,12645,0,1681479476,13139.752260589994,125.50475439000002,53492.37537432
2023-04-14,13:37:58.000,104,11087352,12725,0,1681479477,13139.745524279999,125.54000004000409,53492.41729704
2023-04-14,13:37:59.000,104,11087340,12685,0,1681479478,13139.718579039989,125.53295091000473,53492.44524552
2023-04-14,13:38:00.000,104,11087358,12725,0,1681479479,13139.705106419999,125.54704917000345,53492.37537432
2023-04-14,13:38:01.000,104,11087348,12765,0,1681479480,13139.678161179989,125.61049133999768,53492.37537432
2023-04-14,13:38:02.000,104,11087382,12685,0,1681479481,13139.691633799994,125.60344220999832,53492.4033228
2023-04-14,13:38:03.000,104,11087338,12765,0,1681479482,13139.691633799994,125.71622829000262,53492.44524552
2023-04-14,13:38:04.000,104,11087303,12645,0,1681479483,13139.698370109989,125.78671959000349,53492.45921976001
2023-04-14,13:38:05.000,104,11087362,12765,0,1681479484,13139.711842729994,125.85721089000435,53492.48018112001
2023-04-14,13:38:06.000,104,11087318,12725,0,1681479485,13139.624270699998,125.836063499999,53492.487168240004
2023-04-14,13:38:07.000,104,11087351,12685,0,1681479486,13139.624270699998,125.89245654000115,53492.57800080001
2023-04-14,13:38:08.000,104,11087298,12965,0,1681479487,13139.651215939994,125.92770218999794,53492.59197504
2023-04-14,13:38:09.000,104,11087340,12685,0,1681479488,13139.597325459988,125.9488495800033,53492.64088488
2023-04-14,13:38:10.000,104,11087352,12965,0,1681479489,13139.516489739988,125.95589871000266,53492.62691064001
2023-04-14,13:38:11.000,104,11087358,12565,0,1681479490,13139.536698669988,125.94180045000394,53492.57800080001
2023-04-14,13:38:12.000,104,11087339,12765,0,1681479491,13139.462599259998,125.9488495800033,53492.6129364
2023-04-14,13:38:13.000,104,11087353,12805,0,1681479492,13139.401972469997,125.95589871000266,53492.56402656
2023-04-14,13:38:14.000,104,11087321,12845,0,1681479493,13139.462599259998,125.93475132000458,53492.71075608
2023-04-14,13:38:15.000,104,11087374,12925,0,1681479494,13139.476071880003,125.93475132000458,53492.71075608
2023-04-14,13:38:16.000,104,11087339,13125,0,1681479495,13139.435654020002,125.86426002000371,53492.71774320001
2023-04-14,13:38:17.000,104,11087355,12925,0,1681479496,13139.401972469997,125.89950567000051,53492.71075608
2023-04-14,13:38:18.000,104,11087328,12925,0,1681479497,13139.415445090002,125.85016175999772,53492.724730320006
2023-04-14,13:38:19.000,104,11087352,12765,0,1681479498,13139.469335569993,125.88540741000179,53492.73870456
2023-04-14,13:38:20.000,104,11087375,12725,0,1681479499,13139.489544499993,125.90655479999987,53492.724730320006
2023-04-14,13:38:21.000,104,11087291,12845,0,1681479500,13139.509753429993,125.96999697000138,53492.79460152001
2023-04-14,13:38:22.000,104,11087323,12925,0,1681479501,13139.503017119998,125.95589871000266,53492.81556288001
2023-04-14,13:38:23.000,104,11087348,12605,0,1681479502,13139.516489739988,125.99819348999881,53492.89940832
2023-04-14,13:38:24.000,104,11087379,12925,0,1681479503,13139.449126639993,126.01934088000417,53492.92036968
2023-04-14,13:38:25.000,104,11087360,12845,0,1681479504,13139.375027230002,126.04048827000224,53492.93434392001
2023-04-14,13:38:26.000,104,11087342,12365,0,1681479505,13139.253773650002,126.01934088000417,53492.87844696
2023-04-14,13:38:27.000,104,11087383,12685,0,1681479506,13139.186410549992,125.99114435999945,53492.843511360006
2023-04-14,13:38:28.000,104,11087347,12965,0,1681479507,13139.186410549992,125.96294784000202,53492.97626664
2023-04-14,13:38:29.000,104,11087356,12885,0,1681479508,13139.172937930001,125.90655479999987,53493.00421512001
2023-04-14,13:38:30.000,104,11087381,12845,0,1681479509,13139.065156969991,125.92770218999794,53492.98325376001
2023-04-14,13:38:31.000,104,11087324,12845,0,1681479510,13139.038211729996,125.86426002000371,53492.97626664
2023-04-14,13:38:32.000,104,11087351,12885,0,1681479511,13139.078629589996,125.87130915000307,53493.01818936
2023-04-14,13:38:33.000,104,11087352,12765,0,1681479512,13139.125783759991,125.88540741000179,53493.0670992
2023-04-14,13:38:34.000,104,11087383,12645,0,1681479513,13139.132520070001,125.89245654000115,53493.011202240006
2023-04-14,13:38:35.000,104,11087331,12725,0,1681479514,13139.098838519996,125.87835828000243,53493.00421512001
2023-04-14,13:38:36.000,104,11087418,12845,0,1681479515,13139.105574829991,125.85016175999772,53493.01818936
2023-04-14,13:38:37.000,104,11087316,12685,0,1681479516,13139.152729000001,125.80786698000156,53493.0670992
2023-04-14,13:38:38.000,104,11087349,12725,0,1681479517,13139.193146860001,125.82196524000028,53493.109021920005
2023-04-14,13:38:39.000,104,11087349,12885,0,1681479518,13139.260509959997,125.80786698000156,53493.10203480001
2023-04-14,13:38:40.000,104,11087314,12765,0,1681479519,13139.267246269992,125.78671959000349,53493.12998328001
2023-04-14,13:38:41.000,104,11087364,12885,0,1681479520,13139.327873059992,125.82196524000028,53493.15094464001
2023-04-14,13:38:42.000,104,11087322,12605,0,1681479521,13139.361554609997,125.8008178500022,53493.206841600004
2023-04-14,13:38:43.000,104,11087402,12965,0,1681479522,13139.321136749997,125.78671959000349,53493.18588024
2023-04-14,13:38:44.000,104,11087338,12485,0,1681479523,13139.294191510002,125.79376872000284,53493.1369704
2023-04-14,13:38:45.000,104,11087304,12645,0,1681479524,13139.253773650002,125.79376872000284,53493.18588024
2023-04-14,13:38:46.000,104,11087375,12605,0,1681479525,13139.307664129992,125.82196524000028,53493.276712800005
2023-04-14,13:38:47.000,104,11087308,12845,0,1681479526,13139.280718889997,125.85721089000435,53493.25575144
2023-04-14,13:38:48.000,104,11087330,12965,0,1681479527,13139.273982580002,125.87835828000243,53493.26972568001
2023-04-14,13:38:49.000,104,11087328,12805,0,1681479528,13139.314400440002,125.89950567000051,53493.31863552001
2023-04-14,13:38:50.000,104,11087375,12525,0,1681479529,13139.287455199992,125.90655479999987,53493.33959688001
2023-04-14,13:38:51.000,104,11087360,12765,0,1681479530,13139.233564720002,125.89950567000051,53493.276712800005
2023-04-14,13:38:52.000,104,11087395,12605,0,1681479531,13139.247037339992,125.87835828000243,53493.31863552001
2023-04-14,13:38:53.000,104,11087363,12725,0,1681479532,13139.267246269992,125.85016175999772,53493.36754536001
2023-04-14,13:38:54.000,104,11087331,12925,0,1681479533,13139.186410549992,125.86426002000371,53493.35357112
2023-04-14,13:38:55.000,104,11087349,12845,0,1681479534,13139.213355790002,125.87130915000307,53493.395493840006
2023-04-14,13:38:56.000,104,11087341,12805,0,1681479535,13139.199883169997,125.92770218999794,53493.3815196
2023-04-14,13:38:57.000,104,11087346,12725,0,1681479536,13139.253773650002,125.91360392999923,53493.4513908
2023-04-14,13:38:58.000,104,11087386,12965,0,1681479537,13139.226828409992,125.85016175999772,53493.48632640001
2023-04-14,13:38:59.000,104,11087362,12565,0,1681479538,13139.206619479992,125.82196524000028,53493.46536504001
2023-04-14,13:39:00.000,104,11087372,12605,0,1681479539,13139.159465309996,125.77967046000413,53493.47235216
2023-04-14,13:39:01.000,104,11087350,12605,0,1681479540,13139.085365899991,125.71622829000262,53493.40946808
2023-04-14,13:39:02.000,104,11087349,13045,0,1681479541,13139.058420659996,125.68098263999855,53493.395493840006
2023-04-14,13:39:03.000,104,11087318,12965,0,1681479542,13139.085365899991,125.60344220999832,53493.493313520004
2023-04-14,13:39:04.000,104,11087354,12845,0,1681479543,13139.112311140001,125.56114743000217,53493.542223360004
2023-04-14,13:39:05.000,104,11087361,12645,0,1681479544,13139.098838519996,125.54704917000345,53493.57715896
2023-04-14,13:39:06.000,104,11087303,12605,0,1681479545,13139.03147542,125.4906561300013,53493.48632640001
2023-04-14,13:39:07.000,104,11087375,12805,0,1681479546,13139.078629589996,125.48360700000194,53493.521262
2023-04-14,13:39:08.000,104,11087350,12805,0,1681479547,13139.078629589996,125.41311570000107,53493.50728776001
2023-04-14,13:39:09.000,104,11087322,12765,0,1681479548,13139.112311140001,125.37082091999764,53493.493313520004
2023-04-14,13:39:10.000,104,11087312,13005,0,1681479549,13139.085365899991,125.3426244000002,53493.48632640001
2023-04-14,13:39:11.000,104,11087377,12805,0,1681479550,13139.132520070001,125.30737875000341,53493.521262
2023-04-14,13:39:12.000,104,11087379,12725,0,1681479551,13139.226828409992,125.30032962000405,53493.60510744001
2023-04-14,13:39:13.000,104,11087358,13005,0,1681479552,13139.253773650002,125.26508396999998,53493.59812032
2023-04-14,13:39:14.000,104,11087370,12765,0,1681479553,13139.253773650002,125.2439365800019,53493.58414608001
2023-04-14,13:39:15.000,104,11087364,12885,0,1681479554,13139.253773650002,125.25098571000126,53493.57017184
2023-04-14,13:39:16.000,104,11087351,12725,0,1681479555,13139.247037339992,125.27213309999934,53493.57017184
2023-04-14,13:39:17.000,104,11087357,12645,0,1681479556,13139.287455199992,125.2791822299987,53493.61908168
2023-04-14,13:39:18.000,104,11087346,12645,0,1681479557,13139.287455199992,125.30032962000405,53493.67497864001
2023-04-14,13:39:19.000,104,11087334,12725,0,1681479558,13139.300927819997,125.28623135999806,53493.75882408
2023-04-14,13:39:20.000,104,11087354,12965,0,1681479559,13139.267246269992,125.26508396999998,53493.73786272
2023-04-14,13:39:21.000,104,11087357,12605,0,1681479560,13139.206619479992,125.22983832000318,53493.75183696001
2023-04-14,13:39:22.000,104,11087381,12765,0,1681479561,13139.233564720002,125.18049441000039,53493.8356824
2023-04-14,13:39:23.000,104,11087314,12805,0,1681479562,13139.233564720002,125.16639615000167,53493.75882408
2023-04-14,13:39:24.000,104,11087351,12645,0,1681479563,13139.226828409992,125.19459266999911,53493.73786272
2023-04-14,13:39:25.000,104,11087298,12965,0,1681479564,13139.125783759991,125.22278919000382,53493.68895288
2023-04-14,13:39:26.000,104,11087374,12765,0,1681479565,13139.119047449996,125.19459266999911,53493.67497864001
2023-04-14,13:39:27.000,104,11087283,12965,0,1681479566,13139.105574829991,125.18754353999975,53493.7658112
2023-04-14,13:39:28.000,104,11087358,13045,0,1681479567,13139.152729000001,125.16639615000167,53493.80773392
2023-04-14,13:39:29.000,104,11087306,12805,0,1681479568,13139.098838519996,125.19459266999911,53493.828695280004
2023-04-14,13:39:30.000,104,11087322,12605,0,1681479569,13139.085365899991,125.20164179999847,53493.80773392
2023-04-14,13:39:31.000,104,11087372,12605,0,1681479570,13138.937167079996,125.2439365800019,53493.71690136
2023-04-14,13:39:32.000,104,11087337,12725,0,1681479571,13138.957376009996,125.18049441000039,53493.73786272
2023-04-14,13:39:33.000,104,11087318,12965,0,1681479572,13138.977584939996,125.13115050000488,53493.849656640006
2023-04-14,13:39:34.000,104,11087360,12725,0,1681479573,13138.97084863,125.10295398000017,53493.78677256
2023-04-14,13:39:35.000,104,11087365,12645,0,1681479574,13139.071893280001,125.06770833000337,53493.8356824
2023-04-14,13:39:36.000,104,11087341,12965,0,1681479575,13138.99105756,125.02541354999994,53493.79375968
2023-04-14,13:39:37.000,104,11087338,12605,0,1681479576,13138.977584939996,125.02541354999994,53493.79375968
2023-04-14,13:39:38.000,104,11087338,12765,0,1681479577,13138.977584939996,125.02541354999994,53493.78677256
2023-04-14,13:39:39.000,104,11087381,12765,0,1681479578,13138.98432124999,124.9972170300025,53493.81472104
2023-04-14,13:39:40.000,104,11087404,12925,0,1681479579,13138.957376009996,125.04656093999802,53493.8356824
2023-04-14,13:39:41.000,104,11087342,12645,0,1681479580,13138.97084863,125.05361007000465,53493.828695280004
2023-04-14,13:39:42.000,104,11087323,12805,0,1681479581,13138.93043077,125.16639615000167,53493.73786272
2023-04-14,13:39:43.000,104,11087321,12685,0,1681479582,13139.004530179991,125.20869092999783,53493.877605120004
2023-04-14,13:39:44.000,104,11087393,12445,0,1681479583,13139.071893280001,125.25098571000126,53493.84266952001
2023-04-14,13:39:45.000,104,11087364,12925,0,1681479584,13139.058420659996,125.28623135999806,53493.92651496
2023-04-14,13:39:46.000,104,11087344,12765,0,1681479585,13139.065156969991,125.30737875000341,53493.85664376
2023-04-14,13:39:47.000,104,11087325,12725,0,1681479586,13139.01126649,125.36377178999828,53493.79375968
2023-04-14,13:39:48.000,104,11087295,12765,0,1681479587,13138.957376009996,125.40606657000171,53493.84266952001
2023-04-14,13:39:49.000,104,11087327,12525,0,1681479588,13138.98432124999,125.38491918000364,53493.89157936001
2023-04-14,13:39:50.000,104,11087318,12725,0,1681479589,13138.937167079996,125.39901744000235,53493.88459224
2023-04-14,13:39:51.000,104,11087348,12765,0,1681479590,13138.957376009996,125.35672265999892,53493.877605120004
2023-04-14,13:39:52.000,104,11087371,12765,0,1681479591,13139.01126649,125.3426244000002,53493.95446344
2023-04-14,13:39:53.000,104,11087360,12965,0,1681479592,13139.03147542,125.36377178999828,53493.92651496
2023-04-14,13:39:54.000,104,11087339,12725,0,1681479593,13138.98432124999,125.39901744000235,53493.93350208
2023-04-14,13:39:55.000,104,11087383,12765,0,1681479594,13138.90348552999,125.40606657000171,53493.849656640006
2023-04-14,13:39:56.000,104,11087336,12565,0,1681479595,13138.90348552999,125.44131221999851,53493.91254072
2023-04-14,13:39:57.000,104,11087352,12765,0,1681479596,13138.916958149995,125.43426308999915,53493.9754248
2023-04-14,13:39:58.000,104,11087347,12605,0,1681479597,13138.88327659999,125.43426308999915,53493.9754248
2023-04-14,13:39:59.000,104,11087424,12885,0,1681479598,13138.88327659999,125.38491918000364,53493.98939904001
2023-04-14,13:40:00.000,104,11087344,13005,0,1681479599,13138.86980398,125.43426308999915,53493.96843768001
2023-04-14,13:40:01.000,104,11087377,12685,0,1681479600,13138.775495639995,125.40606657000171,53493.96843768001
2023-04-14,13:40:02.000,104,11087302,12725,0,1681479601,13138.80244087999,125.4554104800045,53494.02433464
2023-04-14,13:40:03.000,104,11087363,12845,0,1681479602,13138.815913499995,125.46245961000386,53493.98939904001
2023-04-14,13:40:04.000,104,11087362,12725,0,1681479603,13138.78896826,125.4906561300013,53494.045296000004
2023-04-14,13:40:05.000,104,11087346,12605,0,1681479604,13138.72834147,125.54000004000409,53493.947476320005
2023-04-14,13:40:06.000,104,11087345,12805,0,1681479605,13138.78896826,125.61049133999768,53494.017347520006
2023-04-14,13:40:07.000,104,11087329,12645,0,1681479606,13138.836122429995,125.59639307999896,53494.03132176
2023-04-14,13:40:08.000,104,11087302,12725,0,1681479607,13138.815913499995,125.61754047000431,53494.07324448
2023-04-14,13:40:09.000,104,11087359,12685,0,1681479608,13138.82264980999,125.60344220999832,53494.08721872001
2023-04-14,13:40:10.000,104,11087359,12605,0,1681479609,13138.76875933,125.63868786000239,53494.07324448
2023-04-14,13:40:11.000,104,11087316,12765,0,1681479610,13138.714868849995,125.69508090000454,53494.03132176
2023-04-14,13:40:12.000,104,11087352,12885,0,1681479611,13138.72834147,125.73032655000134,53494.02433464
2023-04-14,13:40:13.000,104,11087364,12525,0,1681479612,13138.7485504,125.7021300300039,53494.09420584
2023-04-14,13:40:14.000,104,11087327,12765,0,1681479613,13138.694659919995,125.77262133000477,53494.19901264
2023-04-14,13:40:15.000,104,11087335,12605,0,1681479614,13138.64076943999,125.80786698000156,53494.10818008001
2023-04-14,13:40:16.000,104,11087320,12685,0,1681479615,13138.60708789,125.81491611000092,53494.185038400006
2023-04-14,13:40:17.000,104,11087334,12525,0,1681479616,13138.64076943999,125.80786698000156,53494.19202552
2023-04-14,13:40:18.000,104,11087403,13045,0,1681479617,13138.586878959999,125.80786698000156,53494.1501028
2023-04-14,13:40:19.000,104,11087373,12885,0,1681479618,13138.573406339994,125.75852306999877,53494.17106416
2023-04-14,13:40:20.000,104,11087340,12725,0,1681479619,13138.532988479994,125.79376872000284,53494.19901264
2023-04-14,13:40:21.000,104,11087363,12845,0,1681479620,13138.499306929989,125.836063499999,53494.115167200005
2023-04-14,13:40:22.000,104,11087368,12445,0,1681479621,13138.53972478999,125.87835828000243,53494.19901264
2023-04-14,13:40:23.000,104,11087344,12765,0,1681479622,13138.613824199994,125.86426002000371,53494.25490960001
2023-04-14,13:40:24.000,104,11087360,13045,0,1681479623,13138.553197409994,125.90655479999987,53494.25490960001
2023-04-14,13:40:25.000,104,11087352,12645,0,1681479624,13138.60708789,125.89245654000115,53494.31080656
2023-04-14,13:40:26.000,104,11087369,12685,0,1681479625,13138.499306929989,125.90655479999987,53494.219974
2023-04-14,13:40:27.000,104,11087398,12525,0,1681479626,13138.532988479994,125.9488495800033,53494.219974
2023-04-14,13:40:28.000,104,11087336,12645,0,1681479627,13138.485834309999,125.9840952300001,53494.24093536
2023-04-14,13:40:29.000,104,11087385,12405,0,1681479628,13138.485834309999,125.99114435999945,53494.30381944001
2023-04-14,13:40:30.000,104,11087320,12685,0,1681479629,13138.425207519998,125.96999697000138,53494.22696112001
2023-04-14,13:40:31.000,104,11087338,12845,0,1681479630,13138.458889069989,125.96294784000202,53494.26888384
2023-04-14,13:40:32.000,104,11087360,12485,0,1681479631,13138.499306929989,125.96999697000138,53494.38766488
2023-04-14,13:40:33.000,104,11087362,12965,0,1681479632,13138.546461099999,125.92770218999794,53494.41561336
2023-04-14,13:40:34.000,104,11087379,13045,0,1681479633,13138.499306929989,125.91360392999923,53494.38766488
2023-04-14,13:40:35.000,104,11087358,12765,0,1681479634,13138.492570619994,125.90655479999987,53494.38766488
2023-04-14,13:40:36.000,104,11087382,12805,0,1681479635,13138.431943829994,125.92770218999794,53494.380677760004
2023-04-14,13:40:37.000,104,11087342,12845,0,1681479636,13138.425207519998,125.94180045000394,53494.38766488
2023-04-14,13:40:38.000,104,11087317,12765,0,1681479637,13138.445416449998,125.92065305999859,53494.47849744
2023-04-14,13:40:39.000,104,11087341,12965,0,1681479638,13138.499306929989,125.91360392999923,53494.47151032001
2023-04-14,13:40:40.000,104,11087395,12565,0,1681479639,13138.492570619994,125.89950567000051,53494.4295876
2023-04-14,13:40:41.000,104,11087348,12925,0,1681479640,13138.526252169999,125.91360392999923,53494.43657472
2023-04-14,13:40:42.000,104,11087389,12725,0,1681479641,13138.492570619994,125.93475132000458,53494.499458800005
2023-04-14,13:40:43.000,104,11087348,12925,0,1681479642,13138.519515859989,125.92770218999794,53494.499458800005
2023-04-14,13:40:44.000,104,11087348,12565,0,1681479643,13138.499306929989,125.96294784000202,53494.520420160006
2023-04-14,13:40:45.000,104,11087385,12805,0,1681479644,13138.492570619994,125.9488495800033,53494.499458800005
2023-04-14,13:40:46.000,104,11087339,12685,0,1681479645,13138.512779549994,125.97704610000073,53494.520420160006
2023-04-14,13:40:47.000,104,11087361,12885,0,1681479646,13138.634033129994,126.0475374000016,53494.58330424
2023-04-14,13:40:48.000,104,11087342,12845,0,1681479647,13138.674450989995,126.06163566000032,53494.64618832
2023-04-14,13:40:49.000,104,11087343,12605,0,1681479648,13138.72834147,126.10393044000375,53494.6741368
2023-04-14,13:40:50.000,104,11087368,13005,0,1681479649,13138.76875933,126.15327434999926,53494.6741368
2023-04-14,13:40:51.000,104,11087342,12885,0,1681479650,13138.7485504,126.24491303999821,53494.58330424
2023-04-14,13:40:52.000,104,11087392,12645,0,1681479651,13138.815913499995,126.28015869000228,53494.64618832
2023-04-14,13:40:53.000,104,11087354,12845,0,1681479652,13138.88327659999,126.31540433999908,53494.70208528
2023-04-14,13:40:54.000,104,11087336,12845,0,1681479653,13138.91022184,126.33655173000443,53494.73003376001
2023-04-14,13:40:55.000,104,11087330,12925,0,1681479654,13138.94390338999,126.35064999000315,53494.6741368
2023-04-14,13:40:56.000,104,11087336,12805,0,1681479655,13138.957376009996,126.35064999000315,53494.77894360001
2023-04-14,13:40:57.000,104,11087342,12525,0,1681479656,13139.065156969991,126.31540433999908,53494.84881480001
2023-04-14,13:40:58.000,104,11087364,13005,0,1681479657,13139.092102210001,126.32245346999844,53494.86977616
2023-04-14,13:40:59.000,104,11087368,12685,0,1681479658,13139.179674239997,126.32245346999844,53494.82086632
2023-04-14,13:41:00.000,104,11087341,12885,0,1681479659,13139.247037339992,126.32245346999844,53494.953621600005
2023-04-14,13:41:01.000,104,11087335,12885,0,1681479660,13139.300927819997,126.38589563999994,53494.94663448001
2023-04-14,13:41:02.000,104,11087326,12925,0,1681479661,13139.388499849993,126.46343607000017,53494.96060872
2023-04-14,13:41:03.000,104,11087327,12565,0,1681479662,13139.482808189998,126.5409765000004,53495.01650568001
2023-04-14,13:41:04.000,104,11087335,12685,0,1681479663,13139.536698669988,126.57622215000447,53495.07938976
2023-04-14,13:41:05.000,104,11087363,12645,0,1681479664,13139.590589149993,126.69605736000085,53495.0584284
2023-04-14,13:41:06.000,104,11087369,12765,0,1681479665,13139.563643909998,126.79474517999915,53494.96759584
2023-04-14,13:41:07.000,104,11087316,12885,0,1681479666,13139.657952249989,126.87228560999938,53495.023492800006
2023-04-14,13:41:08.000,104,11087361,12925,0,1681479667,13139.705106419999,126.93572778000089,53495.11432536001
2023-04-14,13:41:09.000,104,11087333,12765,0,1681479668,13139.772469519994,127.03441559999919,53495.14926096
2023-04-14,13:41:10.000,104,11087324,12685,0,1681479669,13139.711842729994,127.12605428999814,53495.09336400001
2023-04-14,13:41:11.000,104,11087308,12565,0,1681479670,13139.833096309994,127.16834907000157,53495.240093520006
2023-04-14,13:41:12.000,104,11087340,12885,0,1681479671,13139.90719572,127.21769298000436,53495.268042
2023-04-14,13:41:13.000,104,11087330,12765,0,1681479672,13139.913932029995,127.29523341000458,53495.32393896
2023-04-14,13:41:14.000,104,11087327,12925,0,1681479673,13139.96108619999,127.31638080000266,53495.29599048
2023-04-14,13:41:15.000,104,11087363,12805,0,1681479674,13139.94087726999,127.37277384000481,53495.24708064
2023-04-14,13:41:16.000,104,11087338,12685,0,1681479675,13139.96108619999,127.43621600999904,53495.29599048
2023-04-14,13:41:17.000,104,11087354,12725,0,1681479676,13140.0284493,127.46441253000376,53495.40079728001
2023-04-14,13:41:18.000,104,11087322,12685,0,1681479677,13140.06213084999,127.56310035000206,53495.43573288
2023-04-14,13:41:19.000,104,11087372,12965,0,1681479678,13140.14296656999,127.61949339000421,53495.47765560001
2023-04-14,13:41:20.000,104,11087348,12845,0,1681479679,13140.156439189996,127.66178817000036,53495.46368136
2023-04-14,13:41:21.000,104,11087348,12765,0,1681479680,13140.223802289991,127.6899846899978,53495.52656544001
2023-04-14,13:41:22.000,104,11087380,12845,0,1681479681,13140.217065979996,127.71818121000251,53495.5125912
2023-04-14,13:41:23.000,104,11087371,12965,0,1681479682,13140.257483839996,127.73227947000123,53495.51957832001
2023-04-14,13:41:24.000,104,11087336,12645,0,1681479683,13140.297901699996,127.76752511999803,53495.47765560001
2023-04-14,13:41:25.000,104,11087358,12525,0,1681479684,13140.304638009991,127.80981990000146,53495.554513920004
2023-04-14,13:41:26.000,104,11087332,12805,0,1681479685,13140.297901699996,127.79572164000274,53495.5125912
2023-04-14,13:41:27.000,104,11087341,12765,0,1681479686,13140.318110629996,127.80981990000146,53495.68028208
2023-04-14,13:41:28.000,104,11087337,12725,0,1681479687,13140.358528489996,127.79572164000274,53495.722204800004
2023-04-14,13:41:29.000,104,11087312,12845,0,1681479688,13140.392210040001,127.80981990000146,53495.70823056
2023-04-14,13:41:30.000,104,11087358,12685,0,1681479689,13140.345055869991,127.8027707700021,53495.75015328
2023-04-14,13:41:31.000,104,11087333,12885,0,1681479690,13140.385473729992,127.8027707700021,53495.673294960005
2023-04-14,13:41:32.000,104,11087364,12725,0,1681479691,13140.405682659992,127.81686903000082,53495.68028208
2023-04-14,13:41:33.000,104,11087421,12845,0,1681479692,13140.432627900002,127.78867251000338,53495.792076000005
2023-04-14,13:41:34.000,104,11087358,12805,0,1681479693,13140.473045760002,127.8027707700021,53495.75015328
2023-04-14,13:41:35.000,104,11087340,12805,0,1681479694,13140.486518379992,127.82391816000018,53495.7571404
2023-04-14,13:41:36.000,104,11087364,12805,0,1681479695,13140.493254690002,127.79572164000274,53495.81303736001
2023-04-14,13:41:37.000,104,11087349,13125,0,1681479696,13140.520199929997,127.8027707700021,53495.889895680004
2023-04-14,13:41:38.000,104,11087363,12925,0,1681479697,13140.452836830002,127.81686903000082,53495.86194720001
2023-04-14,13:41:39.000,104,11087317,12845,0,1681479698,13140.466309449992,127.8380164199989,53495.93181840001
2023-04-14,13:41:40.000,104,11087354,13005,0,1681479699,13140.412418970001,127.83096728999953,53495.93880552
2023-04-14,13:41:41.000,104,11087389,12805,0,1681479700,13140.27095646,127.79572164000274,53495.82002448
2023-04-14,13:41:42.000,104,11087339,12645,0,1681479701,13140.244011219991,127.72523034000187,53495.88290856001
2023-04-14,13:41:43.000,104,11087317,12805,0,1681479702,13140.311374320001,127.67588642999908,53495.97374112
2023-04-14,13:41:44.000,104,11087380,12805,0,1681479703,13140.291165390001,127.61949339000421,53496.00168960001
2023-04-14,13:41:45.000,104,11087341,12925,0,1681479704,13140.291165390001,127.59834599999886,53495.94579264
2023-04-14,13:41:46.000,104,11087345,13005,0,1681479705,13140.176648119996,127.60539512999821,53495.86893432
2023-04-14,13:41:47.000,104,11087307,12925,0,1681479706,13140.21032967,127.58424774000014,53495.910857040006
2023-04-14,13:41:48.000,104,11087303,12805,0,1681479707,13140.2305386,127.5560512200027,53495.95277976001
2023-04-14,13:41:49.000,104,11087303,12645,0,1681479708,13140.176648119996,127.52785469999799,53495.966754
2023-04-14,13:41:50.000,104,11087357,12645,0,1681479709,13140.14970288,127.52080556999863,53495.95277976001
2023-04-14,13:41:51.000,104,11087360,13005,0,1681479710,13140.156439189996,127.51375643999927,53496.01566384
2023-04-14,13:41:52.000,104,11087355,12885,0,1681479711,13140.16991181,127.42916687999968,53496.04361232
2023-04-14,13:41:53.000,104,11087338,12765,0,1681479712,13140.19012074,127.37982297000417,53496.04361232
2023-04-14,13:41:54.000,104,11087394,12725,0,1681479713,13140.156439189996,127.32342993000202,53495.99470248
2023-04-14,13:41:55.000,104,11087311,12845,0,1681479714,13140.08907609,127.29523341000458,53495.966754
2023-04-14,13:41:56.000,104,11087386,12725,0,1681479715,13140.04865823,127.23179124000308,53496.02265096001
2023-04-14,13:41:57.000,104,11087381,12845,0,1681479716,13140.035185609995,127.18949645999965,53495.98072824001
2023-04-14,13:41:58.000,104,11087350,12605,0,1681479717,13140.055394539995,127.15425081000285,53496.08553504
2023-04-14,13:41:59.000,104,11087307,12725,0,1681479718,13140.0284493,127.09080864000134,53496.078547920006
2023-04-14,13:42:00.000,104,11087345,12725,0,1681479719,13139.98129512999,127.0626121200039,53496.09252216
2023-04-14,13:42:01.000,104,11087361,12725,0,1681479720,13139.90719572,126.9991699500024,53496.13444488
2023-04-14,13:42:02.000,104,11087376,12805,0,1681479721,13139.934140959995,126.93572778000089,53496.12047064001
2023-04-14,13:42:03.000,104,11087309,12685,0,1681479722,13139.86004154999,126.85818735000066,53496.07156080001
2023-04-14,13:42:04.000,104,11087414,12885,0,1681479723,13139.86677786,126.76654866000172,53496.05059944001
2023-04-14,13:42:05.000,104,11087335,12525,0,1681479724,13139.853305239994,126.71720474999893,53496.057586560004
2023-04-14,13:42:06.000,104,11087339,12805,0,1681479725,13139.83983261999,126.64671344999806,53496.0366252
2023-04-14,13:42:07.000,104,11087368,12925,0,1681479726,13139.88025047999,126.61851693000062,53496.078547920006
2023-04-14,13:42:08.000,104,11087355,12885,0,1681479727,13139.86677786,126.58327128000383,53496.11348352
2023-04-14,13:42:09.000,104,11087341,12765,0,1681479728,13139.88025047999,126.55507475999912,53496.12047064001
2023-04-14,13:42:10.000,104,11087390,12645,0,1681479729,13139.84656893,126.49868172000424,53496.08553504
2023-04-14,13:42:11.000,104,11087344,12605,0,1681479730,13139.77920582999,126.49163259000488,53495.98771536
2023-04-14,13:42:12.000,104,11087360,12605,0,1681479731,13139.812887379994,126.47048519999953,53496.057586560004
2023-04-14,13:42:13.000,104,11087352,12885,0,1681479732,13139.79941475999,126.41409216000466,53496.08553504
2023-04-14,13:42:14.000,104,11087322,12645,0,1681479733,13139.75899689999,126.37179738000123,53496.02265096001
2023-04-14,13:42:15.000,104,11087392,12725,0,1681479734,13139.732051659994,126.30835520999972,53496.04361232
2023-04-14,13:42:16.000,104,11087340,12805,0,1681479735,13139.725315349999,126.27310956000292,53496.04361232
2023-04-14,13:42:17.000,104,11087350,12845,0,1681479736,13139.752260589994,126.23081477999949,53496.09252216
2023-04-14,13:42:18.000,104,11087341,12965,0,1681479737,13139.705106419999,126.16032347999862,53496.057586560004
2023-04-14,13:42:19.000,104,11087328,12685,0,1681479738,13139.705106419999,126.13917609000055,53496.057586560004
2023-04-14,13:42:20.000,104,11087348,12765,0,1681479739,13139.725315349999,126.08983217999776,53496.04361232
2023-04-14,13:42:21.000,104,11087364,12885,0,1681479740,13139.75899689999,126.0475374000016,53495.98771536
2023-04-14,13:42:22.000,104,11087385,12645,0,1681479741,13139.833096309994,126.03343914000288,53496.02963808001
2023-04-14,13:42:23.000,104,11087377,12645,0,1681479742,13139.96108619999,126.02639001000352,53496.09950928001
2023-04-14,13:42:24.000,104,11087334,13045,0,1681479743,13140.04192191999,126.05458653000096,53496.1064964
2023-04-14,13:42:25.000,104,11087359,12645,0,1681479744,13140.116021329995,126.05458653000096,53496.1064964
2023-04-14,13:42:26.000,104,11087335,12725,0,1681479745,13140.08907609,126.08983217999776,53496.127457760005
2023-04-14,13:42:27.000,104,11087340,12965,0,1681479746,13140.04865823,126.0827830499984,53495.98771536
2023-04-14,13:42:28.000,104,11087337,12845,0,1681479747,13140.19012074,126.06163566000032,53496.07156080001
2023-04-14,13:42:29.000,104,11087403,12805,0,1681479748,13140.2305386,126.03343914000288,53496.06457368
2023-04-14,13:42:30.000,104,11087312,12925,0,1681479749,13140.21032967,125.96999697000138,53496.05059944001
2023-04-14,13:42:31.000,104,11087367,12645,0,1681479750,13140.264220149991,125.92065305999859,53496.04361232
2023-04-14,13:42:32.000,104,11087360,12605,0,1681479751,13140.345055869991,125.836063499999,53496.15540624
2023-04-14,13:42:33.000,104,11087387,12805,0,1681479752,13140.419155279997,125.80786698000156,53496.15540624
2023-04-14,13:42:34.000,104,11087356,12765,0,1681479753,13140.385473729992,125.78671959000349,53496.141432
2023-04-14,13:42:35.000,104,11087343,12885,0,1681479754,13140.526936239992,125.73032655000134,53496.13444488
2023-04-14,13:42:36.000,104,11087357,12845,0,1681479755,13140.533672550002,125.7021300300039,53496.2113032
2023-04-14,13:42:37.000,104,11087327,12645,0,1681479756,13140.520199929997,125.67393350999919,53496.14841912001
2023-04-14,13:42:38.000,104,11087344,12565,0,1681479757,13140.499990999997,125.61049133999768,53496.12047064001
2023-04-14,13:42:39.000,104,11087358,12685,0,1681479758,13140.621244579997,125.60344220999832,53496.30912288
2023-04-14,13:42:40.000,104,11087347,12685,0,1681479759,13140.540408859997,125.58229482000024,53496.25322592
2023-04-14,13:42:41.000,104,11087361,12805,0,1681479760,13140.493254690002,125.57524569000088,53496.13444488
2023-04-14,13:42:42.000,104,11087363,12725,0,1681479761,13140.486518379992,125.49770526000066,53496.2113032
2023-04-14,13:42:43.000,104,11087321,12725,0,1681479762,13140.486518379992,125.46245961000386,53496.23226456
2023-04-14,13:42:44.000,104,11087309,12605,0,1681479763,13140.479782069997,125.391968310003,53496.246238800006
2023-04-14,13:42:45.000,104,11087368,12845,0,1681479764,13140.486518379992,125.37082091999764,53496.28816152001
2023-04-14,13:42:46.000,104,11087363,12805,0,1681479765,13140.499990999997,125.37082091999764,53496.32309712
2023-04-14,13:42:47.000,104,11087298,12605,0,1681479766,13140.553881480002,125.36377178999828,53496.2811744
2023-04-14,13:42:48.000,104,11087346,12805,0,1681479767,13140.540408859997,125.34967352999956,53496.32309712
2023-04-14,13:42:49.000,104,11087343,12725,0,1681479768,13140.634717200002,125.31442788000277,53496.37899408
2023-04-14,13:42:50.000,104,11087344,12565,0,1681479769,13140.654926130002,125.30032962000405,53496.344058480005
2023-04-14,13:42:51.000,104,11087332,12685,0,1681479770,13140.607771959993,125.30737875000341,53496.30213576
2023-04-14,13:42:52.000,104,11087355,12645,0,1681479771,13140.601035649997,125.28623135999806,53496.28816152001
2023-04-14,13:42:53.000,104,11087343,12645,0,1681479772,13140.648189819993,125.32852614000149,53496.3510456
2023-04-14,13:42:54.000,104,11087304,12765,0,1681479773,13140.648189819993,125.33557527000085,53496.4209168
2023-04-14,13:42:55.000,104,11087323,12805,0,1681479774,13140.681871369998,125.33557527000085,53496.39995544
2023-04-14,13:42:56.000,104,11087311,12765,0,1681479775,13140.695343990003,125.34967352999956,53496.40694256001
2023-04-14,13:42:57.000,104,11087310,12645,0,1681479776,13140.816597569989,125.32852614000149,53496.46982664
2023-04-14,13:42:58.000,104,11087364,12445,0,1681479777,13140.668398749993,125.30737875000341,53496.31611000001
2023-04-14,13:42:59.000,104,11087336,12805,0,1681479778,13140.715552919988,125.35672265999892,53496.35803272001
2023-04-14,13:43:00.000,104,11087414,12805,0,1681479779,13140.796388639988,125.33557527000085,53496.44187816
2023-04-14,13:43:01.000,104,11087318,12805,0,1681479780,13140.816597569989,125.34967352999956,53496.45585240001
2023-04-14,13:43:02.000,104,11087339,12685,0,1681479781,13140.931114839994,125.37082091999764,53496.57463344001
2023-04-14,13:43:03.000,104,11087328,12685,0,1681479782,13140.931114839994,125.37787005000428,53496.51873648
2023-04-14,13:43:04.000,104,11087354,12765,0,1681479783,13140.910905909994,125.39901744000235,53496.56764632
2023-04-14,13:43:05.000,104,11087368,12445,0,1681479784,13140.944587459999,125.39901744000235,53496.60956904
2023-04-14,13:43:06.000,104,11087370,12685,0,1681479785,13140.904169599999,125.35672265999892,53496.56764632
2023-04-14,13:43:07.000,104,11087337,12765,0,1681479786,13140.890696979994,125.32147701000213,53496.581620560006
2023-04-14,13:43:08.000,104,11087339,12845,0,1681479787,13140.823333879998,125.33557527000085,53496.53271072001
2023-04-14,13:43:09.000,104,11087331,12805,0,1681479788,13140.782916019998,125.30032962000405,53496.62354328001
2023-04-14,13:43:10.000,104,11087335,12965,0,1681479789,13140.729025539993,125.27213309999934,53496.56764632
2023-04-14,13:43:11.000,104,11087354,12765,0,1681479790,13140.695343990003,125.2439365800019,53496.61655616
2023-04-14,13:43:12.000,104,11087361,12765,0,1681479791,13140.735761849988,125.16639615000167,53496.75629856
2023-04-14,13:43:13.000,104,11087341,12845,0,1681479792,13140.742498159998,125.13115050000488,53496.728350080004
2023-04-14,13:43:14.000,104,11087327,13045,0,1681479793,13140.729025539993,125.07475746000273,53496.70738872
2023-04-14,13:43:15.000,104,11087350,12685,0,1681479794,13140.621244579997,125.07475746000273,53496.630530400005
2023-04-14,13:43:16.000,104,11087305,12845,0,1681479795,13140.614508270002,125.06770833000337,53496.64450464
2023-04-14,13:43:17.000,104,11087404,12885,0,1681479796,13140.580826719997,125.04656093999802,53496.71437584
2023-04-14,13:43:18.000,104,11087361,12805,0,1681479797,13140.587563029992,125.01131529000122,53496.77027280001
2023-04-14,13:43:19.000,104,11087312,12685,0,1681479798,13140.547145169992,124.97606964000443,53496.77027280001
2023-04-14,13:43:20.000,104,11087342,12765,0,1681479799,13140.459573139997,124.94787311999971,53496.74232432001
2023-04-14,13:43:21.000,104,11087408,12845,0,1681479800,13140.398946349997,124.92672573000164,53496.70738872
2023-04-14,13:43:22.000,104,11087406,12405,0,1681479801,13140.338319559996,124.86328356000013,53496.78424704
2023-04-14,13:43:23.000,104,11087344,12925,0,1681479802,13140.297901699996,124.84213617000205,53496.77027280001
2023-04-14,13:43:24.000,104,11087339,12885,0,1681479803,13140.324846939991,124.81393965000461,53496.749311440006
2023-04-14,13:43:25.000,104,11087333,12925,0,1681479804,13140.25074753,124.74344835000375,53496.679440240005
2023-04-14,13:43:26.000,104,11087369,12645,0,1681479805,13140.291165390001,124.68000618000224,53496.70738872
2023-04-14,13:43:27.000,104,11087330,12805,0,1681479806,13140.338319559996,124.6518096600048,53496.798221280005
2023-04-14,13:43:28.000,104,11087307,12725,0,1681479807,13140.331583250001,124.64476052999817,53496.81219552
2023-04-14,13:43:29.000,104,11087347,12965,0,1681479808,13140.318110629996,124.6518096600048,53496.82616976
2023-04-14,13:43:30.000,104,11087368,12405,0,1681479809,13140.311374320001,124.6518096600048,53496.75629856
2023-04-14,13:43:31.000,104,11087347,12885,0,1681479810,13140.331583250001,124.67295705000288,53496.77027280001
2023-04-14,13:43:32.000,104,11087351,12925,0,1681479811,13140.345055869991,124.65885879000416,53496.70738872
2023-04-14,13:43:33.000,104,11087324,12685,0,1681479812,13140.372001110001,124.69410444000096,53496.77725992
2023-04-14,13:43:34.000,104,11087331,12805,0,1681479813,13140.331583250001,124.65885879000416,53496.798221280005
2023-04-14,13:43:35.000,104,11087320,12525,0,1681479814,13140.291165390001,124.68000618000224,53496.78424704
2023-04-14,13:43:36.000,104,11087353,12765,0,1681479815,13140.223802289991,124.63066226999945,53496.86809248001
2023-04-14,13:43:37.000,104,11087357,12885,0,1681479816,13140.21032967,124.6518096600048,53496.88206672
2023-04-14,13:43:38.000,104,11087390,12725,0,1681479817,13140.14296656999,124.54607270999986,53496.82616976
2023-04-14,13:43:39.000,104,11087339,12805,0,1681479818,13140.055394539995,124.51082706000307,53496.847131120005
2023-04-14,13:43:40.000,104,11087332,12805,0,1681479819,13139.98803144,124.37689359000069,53496.847131120005
2023-04-14,13:43:41.000,104,11087355,13005,0,1681479820,13139.90045940999,124.28525490000175,53496.83315688
2023-04-14,13:43:42.000,104,11087359,12645,0,1681479821,13139.82636,124.2288618599996,53496.75629856
2023-04-14,13:43:43.000,104,11087343,12725,0,1681479822,13139.84656893,124.15837055999873,53496.85411824
2023-04-14,13:43:44.000,104,11087344,12725,0,1681479823,13139.812887379994,124.08787925999786,53496.917002320006
2023-04-14,13:43:45.000,104,11087376,12685,0,1681479824,13139.765733209999,124.04558448000171,53496.90302808
2023-04-14,13:43:46.000,104,11087372,12805,0,1681479825,13139.631007009993,124.01033883000491,53496.81918264001
2023-04-14,13:43:47.000,104,11087372,12845,0,1681479826,13139.617534389989,123.92574926999805,53496.88206672
2023-04-14,13:43:48.000,104,11087367,12845,0,1681479827,13139.610798079993,123.82001232000039,53496.8052084
2023-04-14,13:43:49.000,104,11087325,12805,0,1681479828,13139.624270699998,123.76361927999824,53496.85411824
2023-04-14,13:43:50.000,104,11087346,12645,0,1681479829,13139.503017119998,123.69312798000465,53496.798221280005
2023-04-14,13:43:51.000,104,11087348,12805,0,1681479830,13139.476071880003,123.62263668000378,53496.91001520001
2023-04-14,13:43:52.000,104,11087358,12765,0,1681479831,13139.462599259998,123.60853841999779,53496.9449508
2023-04-14,13:43:53.000,104,11087306,12605,0,1681479832,13139.401972469997,123.57329277000099,53496.917002320006
2023-04-14,13:43:54.000,104,11087349,12805,0,1681479833,13139.375027230002,123.56624364000163,53496.86110536001
2023-04-14,13:43:55.000,104,11087367,12885,0,1681479834,13139.273982580002,123.60853841999779,53496.81918264001
2023-04-14,13:43:56.000,104,11087353,12605,0,1681479835,13139.280718889997,123.60853841999779,53496.8750796
2023-04-14,13:43:57.000,104,11087383,12765,0,1681479836,13139.348081989992,123.62263668000378,53496.8750796
2023-04-14,13:43:58.000,104,11087342,12805,0,1681479837,13139.314400440002,123.64378407000186,53496.86809248001
2023-04-14,13:43:59.000,104,11087320,12725,0,1681479838,13139.375027230002,123.62263668000378,53496.95193792
2023-04-14,13:44:00.000,104,11087335,12605,0,1681479839,13139.361554609997,123.71427537000272,53496.93796368001
2023-04-14,13:44:01.000,104,11087370,12485,0,1681479840,13139.361554609997,123.74952101999952,53496.9449508
2023-04-14,13:44:02.000,104,11087358,12885,0,1681479841,13139.348081989992,123.81296319000103,53496.965912160005
2023-04-14,13:44:03.000,104,11087325,12925,0,1681479842,13139.361554609997,123.84820883999782,53496.9449508
2023-04-14,13:44:04.000,104,11087356,12605,0,1681479843,13139.395236160002,123.93279840000469,53496.95892504001
2023-04-14,13:44:05.000,104,11087376,12965,0,1681479844,13139.368290919992,123.9821423100002,53496.91001520001
2023-04-14,13:44:06.000,104,11087363,12725,0,1681479845,13139.341345679997,124.06673186999978,53496.9449508
2023-04-14,13:44:07.000,104,11087367,12805,0,1681479846,13139.368290919992,124.10197752000386,53497.04277048
2023-04-14,13:44:08.000,104,11087358,12565,0,1681479847,13139.361554609997,124.12312491000193,53497.03578336001
2023-04-14,13:44:09.000,104,11087358,12845,0,1681479848,13139.381763539997,124.18656708000344,53497.07770608001
2023-04-14,13:44:10.000,104,11087315,12725,0,1681479849,13139.307664129992,124.21476360000088,53497.0497576
2023-04-14,13:44:11.000,104,11087401,13045,0,1681479850,13139.294191510002,124.18656708000344,53496.99386064
2023-04-14,13:44:12.000,104,11087389,12805,0,1681479851,13139.341345679997,124.21476360000088,53497.03578336001
2023-04-14,13:44:13.000,104,11087345,12685,0,1681479852,13139.428917709993,124.17246882000472,53497.07071896
2023-04-14,13:44:14.000,104,11087362,12965,0,1681479853,13139.388499849993,124.21476360000088,53497.02879624001
2023-04-14,13:44:15.000,104,11087341,12645,0,1681479854,13139.428917709993,124.12312491000193,53497.09168032
2023-04-14,13:44:16.000,104,11087363,12885,0,1681479855,13139.449126639993,124.17246882000472,53497.09168032
2023-04-14,13:44:17.000,104,11087376,12805,0,1681479856,13139.597325459988,124.18656708000344,53497.17552576001
2023-04-14,13:44:18.000,104,11087394,12645,0,1681479857,13139.523226049998,124.16541968999809,53497.20347424001
2023-04-14,13:44:19.000,104,11087337,13005,0,1681479858,13139.563643909998,124.10902665000322,53497.17552576001
2023-04-14,13:44:20.000,104,11087347,12805,0,1681479859,13139.597325459988,124.17951795000408,53497.231422720004
2023-04-14,13:44:21.000,104,11087352,12605,0,1681479860,13139.597325459988,124.15132142999937,53497.21046136
2023-04-14,13:44:22.000,104,11087314,12845,0,1681479861,13139.631007009993,124.20066534000216,53497.21046136
2023-04-14,13:44:23.000,104,11087380,12805,0,1681479862,13139.657952249989,124.20066534000216,53497.23840984
2023-04-14,13:44:24.000,104,11087336,12525,0,1681479863,13139.738787969989,124.25000924999767,53497.301293920005
2023-04-14,13:44:25.000,104,11087341,12565,0,1681479864,13139.792678449994,124.2288618599996,53497.37815224
2023-04-14,13:44:26.000,104,11087354,12685,0,1681479865,13139.752260589994,124.24296011999832,53497.36417800001
2023-04-14,13:44:27.000,104,11087350,12765,0,1681479866,13139.711842729994,124.23591098999896,53497.30828104
2023-04-14,13:44:28.000,104,11087363,12685,0,1681479867,13139.678161179989,124.25705838000431,53497.33622952
2023-04-14,13:44:29.000,104,11087355,12885,0,1681479868,13139.765733209999,124.25705838000431,53497.399113600004
2023-04-14,13:44:30.000,104,11087345,12965,0,1681479869,13139.651215939994,124.2923040300011,53497.301293920005
2023-04-14,13:44:31.000,104,11087341,12605,0,1681479870,13139.698370109989,124.3275496799979,53497.36417800001
2023-04-14,13:44:32.000,104,11087359,13045,0,1681479871,13139.705106419999,124.32050054999854,53497.44103632001
2023-04-14,13:44:33.000,104,11087375,12645,0,1681479872,13139.732051659994,124.29935316000046,53497.53885600001
2023-04-14,13:44:34.000,104,11087374,12605,0,1681479873,13139.745524279999,124.35574620000261,53497.54584312
2023-04-14,13:44:35.000,104,11087332,12965,0,1681479874,13139.77920582999,124.36984446000133,53497.49693328
2023-04-14,13:44:36.000,104,11087343,12605,0,1681479875,13139.82636,124.4403357600022,53497.5039204
2023-04-14,13:44:37.000,104,11087334,12645,0,1681479876,13139.853305239994,124.41918837000412,53497.566804480004
2023-04-14,13:44:38.000,104,11087343,12845,0,1681479877,13139.81962368999,124.50377793000371,53497.636675680005
2023-04-14,13:44:39.000,104,11087372,12725,0,1681479878,13139.893723099995,124.48263053999835,53497.587765840006
2023-04-14,13:44:40.000,104,11087341,12725,0,1681479879,13139.90719572,124.55312183999922,53497.60174008
2023-04-14,13:44:41.000,104,11087347,12805,0,1681479880,13139.90719572,124.56722009999794,53497.61571432
2023-04-14,13:44:42.000,104,11087347,12805,0,1681479881,13139.873514169994,124.62361314000009,53497.69955976001
2023-04-14,13:44:43.000,104,11087349,12965,0,1681479882,13139.90719572,124.66590792000352,53497.713534
2023-04-14,13:44:44.000,104,11087350,12685,0,1681479883,13139.873514169994,124.72230095999839,53497.72052112
2023-04-14,13:44:45.000,104,11087379,12765,0,1681479884,13139.82636,124.76459574000182,53497.67161128
2023-04-14,13:44:46.000,104,11087342,12765,0,1681479885,13139.82636,124.79279225999926,53497.685585520005
2023-04-14,13:44:47.000,104,11087333,12845,0,1681479886,13139.88698679,124.77869400000054,53497.81135368
2023-04-14,13:44:48.000,104,11087343,12645,0,1681479887,13139.86004154999,124.76459574000182,53497.83930216
2023-04-14,13:44:49.000,104,11087350,12685,0,1681479888,13139.88025047999,124.74344835000375,53497.86725064001
2023-04-14,13:44:50.000,104,11087374,12605,0,1681479889,13139.873514169994,124.74344835000375,53497.88122488
2023-04-14,13:44:51.000,104,11087381,12685,0,1681479890,13139.873514169994,124.6870553100016,53497.82532792001
2023-04-14,13:44:52.000,104,11087376,12445,0,1681479891,13139.83983261999,124.72230095999839,53497.83231504
2023-04-14,13:44:53.000,104,11087324,12805,0,1681479892,13139.873514169994,124.69410444000096,53497.902186240004
2023-04-14,13:44:54.000,104,11087345,12765,0,1681479893,13139.92066833999,124.70115357000032,53498.00000592
2023-04-14,13:44:55.000,104,11087415,12925,0,1681479894,13139.83983261999,124.72935008999775,53497.923147600006
2023-04-14,13:44:56.000,104,11087387,12605,0,1681479895,13139.86677786,124.70115357000032,53498.00699304
2023-04-14,13:44:57.000,104,11087356,12925,0,1681479896,13139.86004154999,124.72935008999775,53497.972057440005
2023-04-14,13:44:58.000,104,11087346,12845,0,1681479897,13139.812887379994,124.72230095999839,53497.93013472
2023-04-14,13:44:59.000,104,11087326,12685,0,1681479898,13139.92740465,124.71525182999903,53498.0279544
2023-04-14,13:45:00.000,104,11087355,12525,0,1681479899,13139.96782251,124.72935008999775,53498.0279544
2023-04-14,13:45:01.000,104,11087338,12565,0,1681479900,13139.98129512999,124.69410444000096,53498.04891576
2023-04-14,13:45:02.000,104,11087388,12605,0,1681479901,13140.04192191999,124.70115357000032,53498.10481272
2023-04-14,13:45:03.000,104,11087351,12685,0,1681479902,13140.075603469995,124.72935008999775,53498.13276120001
2023-04-14,13:45:04.000,104,11087337,12605,0,1681479903,13140.16317549999,124.72230095999839,53498.24455512
2023-04-14,13:45:05.000,104,11087351,12805,0,1681479904,13140.18338442999,124.72935008999775,53498.23058088001
2023-04-14,13:45:06.000,104,11087366,12685,0,1681479905,13140.19012074,124.68000618000224,53498.27949072001
2023-04-14,13:45:07.000,104,11087329,12805,0,1681479906,13140.156439189996,124.70115357000032,53498.19564528
2023-04-14,13:45:08.000,104,11087369,13125,0,1681479907,13140.19012074,124.71525182999903,53498.258529360006
2023-04-14,13:45:09.000,104,11087332,12765,0,1681479908,13140.291165390001,124.72935008999775,53498.33538768
2023-04-14,13:45:10.000,104,11087351,12565,0,1681479909,13140.244011219991,124.79279225999926,53498.31442632
2023-04-14,13:45:11.000,104,11087411,12725,0,1681479910,13140.244011219991,124.7857431299999,53498.38429752
2023-04-14,13:45:12.000,104,11087410,12685,0,1681479911,13140.25074753,124.83508704000269,53498.48910432
2023-04-14,13:45:13.000,104,11087329,12525,0,1681479912,13140.291165390001,124.87738181999885,53498.45416872
2023-04-14,13:45:14.000,104,11087377,12925,0,1681479913,13140.284429079991,124.83508704000269,53498.426220240006
2023-04-14,13:45:15.000,104,11087342,12925,0,1681479914,13140.2305386,124.87033268999949,53498.45416872
2023-04-14,13:45:16.000,104,11087323,12605,0,1681479915,13140.25074753,124.83508704000269,53498.44718160001
2023-04-14,13:45:17.000,104,11087378,12845,0,1681479916,13140.27095646,124.90557834000356,53498.524039920005
2023-04-14,13:45:18.000,104,11087359,12845,0,1681479917,13140.223802289991,124.95492224999907,53498.572949760004
2023-04-14,13:45:19.000,104,11087371,12685,0,1681479918,13140.297901699996,124.99016790000314,53498.593911120006
2023-04-14,13:45:20.000,104,11087353,12685,0,1681479919,13140.237274909996,125.0324626799993,53498.56596264001
2023-04-14,13:45:21.000,104,11087356,12845,0,1681479920,13140.297901699996,125.06770833000337,53498.62884672
2023-04-14,13:45:22.000,104,11087388,12725,0,1681479921,13140.223802289991,125.05361007000465,53498.705705039996
2023-04-14,13:45:23.000,104,11087361,12965,0,1681479922,13140.196857049996,125.10295398000017,53498.67775656
2023-04-14,13:45:24.000,104,11087346,12685,0,1681479923,13140.18338442999,125.11000310999952,53498.66378232001
2023-04-14,13:45:25.000,104,11087359,12845,0,1681479924,13140.12275763999,125.11705223999888,53498.6218596
2023-04-14,13:45:26.000,104,11087378,12725,0,1681479925,13140.136230259996,125.13115050000488,53498.691730800005
2023-04-14,13:45:27.000,104,11087411,12925,0,1681479926,13140.2305386,125.13819963000424,53498.76858912
2023-04-14,13:45:28.000,104,11087359,12765,0,1681479927,13140.237274909996,125.0959048500008,53498.80352472001
2023-04-14,13:45:29.000,104,11087357,12885,0,1681479928,13140.297901699996,125.11000310999952,53498.76858912
2023-04-14,13:45:30.000,104,11087291,12845,0,1681479929,13140.284429079991,125.07475746000273,53498.64980808
2023-04-14,13:45:31.000,104,11087344,12645,0,1681479930,13140.291165390001,125.11000310999952,53498.69871792
2023-04-14,13:45:32.000,104,11087359,12645,0,1681479931,13140.217065979996,125.0959048500008,53498.69871792
2023-04-14,13:45:33.000,104,11087319,12925,0,1681479932,13140.217065979996,125.15229789000296,53498.71967928
2023-04-14,13:45:34.000,104,11087411,12725,0,1681479933,13140.27095646,125.1452487600036,53498.90134440001
2023-04-14,13:45:35.000,104,11087375,12765,0,1681479934,13140.365264799992,125.10295398000017,53498.97121560001
2023-04-14,13:45:36.000,104,11087344,12885,0,1681479935,13140.365264799992,125.13819963000424,53499.0061512
2023-04-14,13:45:37.000,104,11087351,12725,0,1681479936,13140.412418970001,125.15934702000231,53499.01313832
2023-04-14,13:45:38.000,104,11087408,12645,0,1681479937,13140.419155279997,125.13115050000488,53498.89435728
2023-04-14,13:45:39.000,104,11087356,12805,0,1681479938,13140.493254690002,125.08885572000145,53499.0061512
2023-04-14,13:45:40.000,104,11087385,12605,0,1681479939,13140.580826719997,125.07475746000273,53499.06903528001
2023-04-14,13:45:41.000,104,11087334,12485,0,1681479940,13140.587563029992,125.0959048500008,53499.01313832
2023-04-14,13:45:42.000,104,11087382,12605,0,1681479941,13140.621244579997,125.11000310999952,53499.01313832
2023-04-14,13:45:43.000,104,11087377,13125,0,1681479942,13140.735761849988,125.11705223999888,53499.15986784
2023-04-14,13:45:44.000,104,11087345,12725,0,1681479943,13140.836806499989,125.11000310999952,53499.16685496001
2023-04-14,13:45:45.000,104,11087352,12725,0,1681479944,13140.836806499989,125.13115050000488,53499.194803440005
2023-04-14,13:45:46.000,104,11087315,12685,0,1681479945,13140.830070189993,125.12410136999824,53499.1808292
2023-04-14,13:45:47.000,104,11087344,12685,0,1681479946,13140.857015429989,125.11705223999888,53499.15986784
2023-04-14,13:45:48.000,104,11087377,12885,0,1681479947,13140.883960669998,125.08180659000209,53499.22275192
2023-04-14,13:45:49.000,104,11087392,12965,0,1681479948,13140.863751739998,125.10295398000017,53499.264674640006
2023-04-14,13:45:50.000,104,11087392,13085,0,1681479949,13140.870488049994,125.11000310999952,53499.2507004
2023-04-14,13:45:51.000,104,11087323,12645,0,1681479950,13140.931114839994,125.16639615000167,53499.28563600001
2023-04-14,13:45:52.000,104,11087336,12765,0,1681479951,13141.01868686999,125.16639615000167,53499.35550720001
2023-04-14,13:45:53.000,104,11087308,12805,0,1681479952,13141.1062589,125.17344528000103,53499.41839128
2023-04-14,13:45:54.000,104,11087354,13005,0,1681479953,13141.13994044999,125.16639615000167,53499.362494320005
2023-04-14,13:45:55.000,104,11087363,12805,0,1681479954,13141.08604997,125.10295398000017,53499.34153296
2023-04-14,13:45:56.000,104,11087331,12885,0,1681479955,13141.11973151999,125.04656093999802,53499.42537840001
2023-04-14,13:45:57.000,104,11087337,12845,0,1681479956,13141.20730355,125.00426616000186,53499.45332688001
2023-04-14,13:45:58.000,104,11087345,12485,0,1681479957,13141.214039859995,124.98311877000378,53499.460314
2023-04-14,13:45:59.000,104,11087366,12605,0,1681479958,13141.214039859995,124.98311877000378,53499.52319808001
2023-04-14,13:46:00.000,104,11087322,12725,0,1681479959,13141.20056723999,124.94082399000035,53499.55114656001
2023-04-14,13:46:01.000,104,11087322,12765,0,1681479960,13141.20056723999,124.90557834000356,53499.530185200005
2023-04-14,13:46:02.000,104,11087353,12885,0,1681479961,13141.22751248,124.8844309499982,53499.5651208
2023-04-14,13:46:03.000,104,11087342,12925,0,1681479962,13141.20730355,124.8844309499982,53499.52319808001
2023-04-14,13:46:04.000,104,11087369,12885,0,1681479963,13141.214039859995,124.83508704000269,53499.62101776001
2023-04-14,13:46:05.000,104,11087314,12965,0,1681479964,13141.16014937999,124.79279225999926,53499.579095040004
2023-04-14,13:46:06.000,104,11087333,12765,0,1681479965,13141.153413069995,124.77164487000118,53499.634992
2023-04-14,13:46:07.000,104,11087324,12725,0,1681479966,13141.18035830999,124.72935008999775,53499.68390184
2023-04-14,13:46:08.000,104,11087385,12685,0,1681479967,13141.18709462,124.6377113999988,53499.78172152
2023-04-14,13:46:09.000,104,11087363,12605,0,1681479968,13141.13994044999,124.6377113999988,53499.71883744001
2023-04-14,13:46:10.000,104,11087359,12645,0,1681479969,13141.09952258999,124.59541662000265,53499.7048632
2023-04-14,13:46:11.000,104,11087351,13125,0,1681479970,13140.985005319999,124.63066226999945,53499.579095040004
2023-04-14,13:46:12.000,104,11087337,12805,0,1681479971,13140.99847793999,124.54607270999986,53499.67691472
2023-04-14,13:46:13.000,104,11087353,12685,0,1681479972,13141.005214249999,124.56722009999794,53499.72582456
2023-04-14,13:46:14.000,104,11087361,12725,0,1681479973,13140.99847793999,124.5390235800005,53499.746785920004
2023-04-14,13:46:15.000,104,11087322,12525,0,1681479974,13140.931114839994,124.53197445000114,53499.72582456
2023-04-14,13:46:16.000,104,11087333,12965,0,1681479975,13140.877224359989,124.51082706000307,53499.7048632
2023-04-14,13:46:17.000,104,11087297,12605,0,1681479976,13140.877224359989,124.4403357600022,53499.746785920004
2023-04-14,13:46:18.000,104,11087364,12725,0,1681479977,13140.809861259993,124.39804097999877,53499.78172152
2023-04-14,13:46:19.000,104,11087388,12805,0,1681479978,13140.769443399993,124.3416479400039,53499.72582456
2023-04-14,13:46:20.000,104,11087345,12485,0,1681479979,13140.735761849988,124.3275496799979,53499.73979880001
2023-04-14,13:46:21.000,104,11087379,12645,0,1681479980,13140.648189819993,124.3275496799979,53499.697876080005
2023-04-14,13:46:22.000,104,11087374,12965,0,1681479981,13140.580826719997,124.2923040300011,53499.697876080005
2023-04-14,13:46:23.000,104,11087350,12645,0,1681479982,13140.601035649997,124.27115664000303,53499.78172152
2023-04-14,13:46:24.000,104,11087329,12925,0,1681479983,13140.513463620002,124.2288618599996,53499.73979880001
2023-04-14,13:46:25.000,104,11087346,13005,0,1681479984,13140.479782069997,124.20771447000152,53499.72582456
2023-04-14,13:46:26.000,104,11087403,12605,0,1681479985,13140.338319559996,124.20771447000152,53499.66992760001
2023-04-14,13:46:27.000,104,11087408,12805,0,1681479986,13140.297901699996,124.18656708000344,53499.64197912001
2023-04-14,13:46:28.000,104,11087361,12605,0,1681479987,13140.237274909996,124.17951795000408,53499.61403064
2023-04-14,13:46:29.000,104,11087344,12725,0,1681479988,13140.2305386,124.15132142999937,53499.65595336
2023-04-14,13:46:30.000,104,11087327,12965,0,1681479989,13140.14970288,124.15132142999937,53499.61403064
2023-04-14,13:46:31.000,104,11087374,12765,0,1681479990,13140.095812399995,124.05263361000107,53499.648966240005
2023-04-14,13:46:32.000,104,11087372,12885,0,1681479991,13140.08233977999,124.03148622000299,53499.69088896001
2023-04-14,13:46:33.000,104,11087362,12805,0,1681479992,13139.994767749995,123.96804405000148,53499.62101776001
2023-04-14,13:46:34.000,104,11087380,12845,0,1681479993,13139.86004154999,123.95394579000276,53499.62101776001
2023-04-14,13:46:35.000,104,11087338,12805,0,1681479994,13139.77920582999,123.98919143999956,53499.55114656001
2023-04-14,13:46:36.000,104,11087333,12605,0,1681479995,13139.718579039989,124.01738796000427,53499.53717232
2023-04-14,13:46:37.000,104,11087329,12645,0,1681479996,13139.698370109989,123.98919143999956,53499.530185200005
2023-04-14,13:46:38.000,104,11087339,12445,0,1681479997,13139.577116529988,124.02443709000363,53499.544159439996
2023-04-14,13:46:39.000,104,11087379,12565,0,1681479998,13139.556907599988,124.01738796000427,53499.579095040004
2023-04-14,13:46:40.000,104,11087361,12685,0,1681479999,13139.476071880003,123.97509318000084,53499.530185200005
2023-04-14,13:46:41.000,104,11087349,12805,0,1681480000,13139.462599259998,123.93984753000404,53499.48826248
2023-04-14,13:46:42.000,104,11087394,12605,0,1681480001,13139.435654020002,123.89755275000061,53499.481275360005
2023-04-14,13:46:43.000,104,11087350,12925,0,1681480002,13139.428917709993,123.84115970999846,53499.45332688001
2023-04-14,13:46:44.000,104,11087361,12845,0,1681480003,13139.442390329998,123.80591406000167,53499.48826248
2023-04-14,13:46:45.000,104,11087367,12765,0,1681480004,13139.361554609997,123.84820883999782,53499.38345568001
2023-04-14,13:46:46.000,104,11087357,12885,0,1681480005,13139.381763539997,123.87640536000254,53499.38345568001
2023-04-14,13:46:47.000,104,11087338,12765,0,1681480006,13139.489544499993,123.8834544900019,53499.48826248
2023-04-14,13:46:48.000,104,11087357,12765,0,1681480007,13139.489544499993,123.89755275000061,53499.460314
2023-04-14,13:46:49.000,104,11087329,12605,0,1681480008,13139.503017119998,123.93984753000404,53499.41839128
2023-04-14,13:46:50.000,104,11087359,13085,0,1681480009,13139.462599259998,123.97509318000084,53499.35550720001
2023-04-14,13:46:51.000,104,11087347,12805,0,1681480010,13139.489544499993,124.01033883000491,53499.362494320005
2023-04-14,13:46:52.000,104,11087373,12885,0,1681480011,13139.543434979998,124.03853535000235,53499.42537840001
2023-04-14,13:46:53.000,104,11087337,12805,0,1681480012,13139.657952249989,124.0949283900045,53499.432365520006
2023-04-14,13:46:54.000,104,11087357,12645,0,1681480013,13139.671424869994,124.10902665000322,53499.43935264
2023-04-14,13:46:55.000,104,11087379,12685,0,1681480014,13139.691633799994,124.15132142999937,53499.411404160004
2023-04-14,13:46:56.000,104,11087357,12645,0,1681480015,13139.718579039989,124.17951795000408,53499.40441704001
2023-04-14,13:46:57.000,104,11087364,12685,0,1681480016,13139.81962368999,124.22181273000024,53499.481275360005
2023-04-14,13:46:58.000,104,11087361,12845,0,1681480017,13139.833096309994,124.30640228999982,53499.530185200005
2023-04-14,13:46:59.000,104,11087345,12845,0,1681480018,13139.84656893,124.2923040300011,53499.51621096
2023-04-14,13:47:00.000,104,11087352,12805,0,1681480019,13139.86004154999,124.29935316000046,53499.55813368
2023-04-14,13:47:01.000,104,11087355,12845,0,1681480020,13139.873514169994,124.32050054999854,53499.460314
2023-04-14,13:47:02.000,104,11087350,12765,0,1681480021,13139.88698679,124.31345141999918,53499.50223672001
2023-04-14,13:47:03.000,104,11087352,12685,0,1681480022,13139.96108619999,124.33459881000454,53499.57210792001
2023-04-14,13:47:04.000,104,11087343,12765,0,1681480023,13140.04192191999,124.3275496799979,53499.634992
2023-04-14,13:47:05.000,104,11087320,12685,0,1681480024,13140.10928502,124.37689359000069,53499.61403064
2023-04-14,13:47:06.000,104,11087372,12765,0,1681480025,13140.04192191999,124.39804097999877,53499.57210792001
2023-04-14,13:47:07.000,104,11087370,12805,0,1681480026,13140.12275763999,124.37689359000069,53499.61403064
2023-04-14,13:47:08.000,104,11087373,12885,0,1681480027,13140.14296656999,124.40509010999813,53499.634992
2023-04-14,13:47:09.000,104,11087386,12845,0,1681480028,13140.16991181,124.43328663000284,53499.69088896001
2023-04-14,13:47:10.000,104,11087409,12565,0,1681480029,13140.12275763999,124.45443402000092,53499.697876080005
2023-04-14,13:47:11.000,104,11087336,12605,0,1681480030,13140.176648119996,124.42623750000348,53499.68390184
2023-04-14,13:47:12.000,104,11087345,12965,0,1681480031,13140.16991181,124.41213924000476,53499.7048632
2023-04-14,13:47:13.000,104,11087367,12765,0,1681480032,13140.244011219991,124.42623750000348,53499.83063136
2023-04-14,13:47:14.000,104,11087325,12685,0,1681480033,13140.27095646,124.4403357600022,53499.82364424
2023-04-14,13:47:15.000,104,11087337,12605,0,1681480034,13140.237274909996,124.41918837000412,53499.7747344
2023-04-14,13:47:16.000,104,11087360,12805,0,1681480035,13140.237274909996,124.44738489000156,53499.767747280006
2023-04-14,13:47:17.000,104,11087339,12845,0,1681480036,13140.297901699996,124.4403357600022,53499.85159272
2023-04-14,13:47:18.000,104,11087353,12805,0,1681480037,13140.358528489996,124.41213924000476,53499.879541199996
2023-04-14,13:47:19.000,104,11087371,12885,0,1681480038,13140.432627900002,124.41213924000476,53499.92845104001
2023-04-14,13:47:20.000,104,11087371,12805,0,1681480039,13140.398946349997,124.42623750000348,53499.97037376
2023-04-14,13:47:21.000,104,11087330,12685,0,1681480040,13140.459573139997,124.38394272000005,53499.94242528
2023-04-14,13:47:22.000,104,11087394,12845,0,1681480041,13140.439364209997,124.33459881000454,53499.97037376
2023-04-14,13:47:23.000,104,11087361,12885,0,1681480042,13140.479782069997,124.31345141999918,53499.984348000005
2023-04-14,13:47:24.000,104,11087354,12965,0,1681480043,13140.520199929997,124.25705838000431,53500.01229648
2023-04-14,13:47:25.000,104,11087321,12765,0,1681480044,13140.446100519992,124.20771447000152,53499.97736088001
2023-04-14,13:47:26.000,104,11087344,12765,0,1681480045,13140.459573139997,124.15837055999873,53500.033257840005
2023-04-14,13:47:27.000,104,11087321,12885,0,1681480046,13140.547145169992,124.10197752000386,53500.152038880005
2023-04-14,13:47:28.000,104,11087307,12845,0,1681480047,13140.499990999997,124.03853535000235,53500.159026
2023-04-14,13:47:29.000,104,11087400,12685,0,1681480048,13140.520199929997,124.00328969999828,53500.11011616
2023-04-14,13:47:30.000,104,11087362,12885,0,1681480049,13140.520199929997,123.90460187999997,53500.14505176001
2023-04-14,13:47:31.000,104,11087310,12845,0,1681480050,13140.473045760002,123.93984753000404,53500.0891548
2023-04-14,13:47:32.000,104,11087355,12685,0,1681480051,13140.574090410002,123.93279840000469,53500.103129040006
2023-04-14,13:47:33.000,104,11087368,12605,0,1681480052,13140.688607679993,123.95394579000276,53500.17998736
2023-04-14,13:47:34.000,104,11087339,12605,0,1681480053,13140.708816609993,123.96099492000212,53500.17998736
2023-04-14,13:47:35.000,104,11087356,12725,0,1681480054,13140.729025539993,123.96804405000148,53500.214922959996
2023-04-14,13:47:36.000,104,11087372,12965,0,1681480055,13140.769443399993,123.98919143999956,53500.23588432
2023-04-14,13:47:37.000,104,11087360,12645,0,1681480056,13140.850279119994,124.01738796000427,53500.29178128001
2023-04-14,13:47:38.000,104,11087356,12525,0,1681480057,13140.823333879998,124.05263361000107,53500.28479416
2023-04-14,13:47:39.000,104,11087349,12805,0,1681480058,13140.776179709988,124.11607578000257,53500.270819920006
2023-04-14,13:47:40.000,104,11087368,12885,0,1681480059,13140.809861259993,124.0949283900045,53500.31274264001
2023-04-14,13:47:41.000,104,11087369,12605,0,1681480060,13140.715552919988,124.0949283900045,53500.2987684
2023-04-14,13:47:42.000,104,11087366,12805,0,1681480061,13140.668398749993,124.12312491000193,53500.2987684
2023-04-14,13:47:43.000,104,11087361,12885,0,1681480062,13140.755970779988,124.05263361000107,53500.43152368001
2023-04-14,13:47:44.000,104,11087314,12885,0,1681480063,13140.762707089998,124.03148622000299,53500.44549792
2023-04-14,13:47:45.000,104,11087357,12725,0,1681480064,13140.809861259993,124.05968274000043,53500.4734464
2023-04-14,13:47:46.000,104,11087361,12685,0,1681480065,13140.755970779988,124.07378099999914,53500.368639600005
2023-04-14,13:47:47.000,104,11087371,12685,0,1681480066,13140.722289229998,124.12312491000193,53500.43152368001
2023-04-14,13:47:48.000,104,11087409,12885,0,1681480067,13140.729025539993,124.16541968999809,53500.45947216001
2023-04-14,13:47:49.000,104,11087391,12805,0,1681480068,13140.695343990003,124.18656708000344,53500.48043352001
2023-04-14,13:47:50.000,104,11087321,12685,0,1681480069,13140.681871369998,124.1936162100028,53500.417549440004
2023-04-14,13:47:51.000,104,11087339,12685,0,1681480070,13140.681871369998,124.25000924999767,53500.43152368001
2023-04-14,13:47:52.000,104,11087327,12965,0,1681480071,13140.742498159998,124.28525490000175,53500.50838200001
2023-04-14,13:47:53.000,104,11087305,12885,0,1681480072,13140.749234469993,124.32050054999854,53500.49440776
2023-04-14,13:47:54.000,104,11087373,12805,0,1681480073,13140.749234469993,124.35574620000261,53500.49440776
2023-04-14,13:47:55.000,104,11087370,12645,0,1681480074,13140.702080299998,124.36984446000133,53500.43152368001
2023-04-14,13:47:56.000,104,11087341,12725,0,1681480075,13140.735761849988,124.36279533000197,53500.52934336001
2023-04-14,13:47:57.000,104,11087389,12605,0,1681480076,13140.742498159998,124.36279533000197,53500.57825320001
2023-04-14,13:47:58.000,104,11087333,12885,0,1681480077,13140.735761849988,124.35574620000261,53500.55729184001
2023-04-14,13:47:59.000,104,11087314,12685,0,1681480078,13140.789652329993,124.36984446000133,53500.6131888
2023-04-14,13:48:00.000,104,11087321,12605,0,1681480079,13140.782916019998,124.39804097999877,53500.585240320004
2023-04-14,13:48:01.000,104,11087324,12765,0,1681480080,13140.749234469993,124.40509010999813,53500.59222744
2023-04-14,13:48:02.000,104,11087367,12885,0,1681480081,13140.823333879998,124.36984446000133,53500.655111520005
2023-04-14,13:48:03.000,104,11087362,12725,0,1681480082,13140.769443399993,124.3416479400039,53500.6131888
2023-04-14,13:48:04.000,104,11087346,12685,0,1681480083,13140.816597569989,124.3275496799979,53500.68306
2023-04-14,13:48:05.000,104,11087381,12765,0,1681480084,13140.749234469993,124.36279533000197,53500.655111520005
2023-04-14,13:48:06.000,104,11087342,12805,0,1681480085,13140.755970779988,124.35574620000261,53500.655111520005
2023-04-14,13:48:07.000,104,11087332,12605,0,1681480086,13140.883960669998,124.3416479400039,53500.717995599996
2023-04-14,13:48:08.000,104,11087361,12725,0,1681480087,13140.877224359989,124.32050054999854,53500.72498272001
2023-04-14,13:48:09.000,104,11087344,12765,0,1681480088,13140.917642219989,124.36984446000133,53500.75991832
2023-04-14,13:48:10.000,104,11087373,12845,0,1681480089,13140.904169599999,124.36984446000133,53500.717995599996
2023-04-14,13:48:11.000,104,11087364,12845,0,1681480090,13140.951323769994,124.41918837000412,53500.66209864
2023-04-14,13:48:12.000,104,11087393,12805,0,1681480091,13140.951323769994,124.41918837000412,53500.704021360005
2023-04-14,13:48:13.000,104,11087346,12885,0,1681480092,13141.03889579999,124.42623750000348,53500.79485392001
2023-04-14,13:48:14.000,104,11087378,12645,0,1681480093,13141.05910472999,124.48263053999835,53500.84376376001
2023-04-14,13:48:15.000,104,11087370,12685,0,1681480094,13141.08604997,124.51082706000307,53500.76690544001
2023-04-14,13:48:16.000,104,11087380,12765,0,1681480095,13141.07931365999,124.54607270999986,53500.85075088
2023-04-14,13:48:17.000,104,11087363,12885,0,1681480096,13141.133204139995,124.54607270999986,53500.88568648
2023-04-14,13:48:18.000,104,11087326,12845,0,1681480097,13141.13994044999,124.55312183999922,53500.91363496001
2023-04-14,13:48:19.000,104,11087325,12965,0,1681480098,13141.092786279994,124.52492532000178,53500.91363496001
2023-04-14,13:48:20.000,104,11087373,12885,0,1681480099,13141.112995209995,124.51082706000307,53500.87869936
2023-04-14,13:48:21.000,104,11087319,12845,0,1681480100,13141.14667676,124.50377793000371,53500.88568648
2023-04-14,13:48:22.000,104,11087346,12885,0,1681480101,13141.14667676,124.51082706000307,53500.88568648
2023-04-14,13:48:23.000,104,11087312,12925,0,1681480102,13141.24772141,124.4403357600022,53501.03241600001
2023-04-14,13:48:24.000,104,11087378,12605,0,1681480103,13141.30161188999,124.45443402000092,53501.01844176
2023-04-14,13:48:25.000,104,11087325,12725,0,1681480104,13141.375711299996,124.475581409999,53501.07433872
2023-04-14,13:48:26.000,104,11087315,12805,0,1681480105,13141.355502369996,124.50377793000371,53500.98350616001
2023-04-14,13:48:27.000,104,11087342,12685,0,1681480106,13141.422865469991,124.52492532000178,53501.03241600001
2023-04-14,13:48:28.000,104,11087313,12885,0,1681480107,13141.456547019996,124.51787619000243,53501.01145464001
2023-04-14,13:48:29.000,104,11087357,12965,0,1681480108,13141.49022857,124.52492532000178,53501.07433872
2023-04-14,13:48:30.000,104,11087346,12965,0,1681480109,13141.47001964,124.50377793000371,53501.04639024
2023-04-14,13:48:31.000,104,11087352,12765,0,1681480110,13141.550855360001,124.46853227999964,53501.1721584
2023-04-14,13:48:32.000,104,11087328,12965,0,1681480111,13141.564327979992,124.44738489000156,53501.18613264
2023-04-14,13:48:33.000,104,11087360,12925,0,1681480112,13141.598009529996,124.44738489000156,53501.18613264
2023-04-14,13:48:34.000,104,11087334,12805,0,1681480113,13141.537382739996,124.44738489000156,53501.15119704001
2023-04-14,13:48:35.000,104,11087337,12805,0,1681480114,13141.618218459997,124.39804097999877,53501.16517128
2023-04-14,13:48:36.000,104,11087345,12965,0,1681480115,13141.665372629992,124.41213924000476,53501.1721584
2023-04-14,13:48:37.000,104,11087348,12925,0,1681480116,13141.712526800002,124.32050054999854,53501.19311976
2023-04-14,13:48:38.000,104,11087320,12645,0,1681480117,13141.712526800002,124.35574620000261,53501.207094000005
2023-04-14,13:48:39.000,104,11087365,12965,0,1681480118,13141.840516689997,124.29935316000046,53501.31888792001
2023-04-14,13:48:40.000,104,11087345,12725,0,1681480119,13141.921352409998,124.33459881000454,53501.28395232
2023-04-14,13:48:41.000,104,11087348,12805,0,1681480120,13141.981979199998,124.28525490000175,53501.304913680004
2023-04-14,13:48:42.000,104,11087333,12805,0,1681480121,13142.035869679989,124.31345141999918,53501.36081064
2023-04-14,13:48:43.000,104,11087360,12765,0,1681480122,13142.062814919998,124.28525490000175,53501.36779776001
2023-04-14,13:48:44.000,104,11087362,12885,0,1681480123,13142.042605989998,124.2923040300011,53501.36779776001
2023-04-14,13:48:45.000,104,11087301,12885,0,1681480124,13142.056078609989,124.2923040300011,53501.38875912
2023-04-14,13:48:46.000,104,11087408,12765,0,1681480125,13142.116705399989,124.35574620000261,53501.374784880005
2023-04-14,13:48:47.000,104,11087378,12605,0,1681480126,13142.23795897999,124.37689359000069,53501.47959168
2023-04-14,13:48:48.000,104,11087303,12445,0,1681480127,13142.23795897999,124.36984446000133,53501.46561744001
2023-04-14,13:48:49.000,104,11087334,12845,0,1681480128,13142.271640529994,124.36279533000197,53501.5215144
2023-04-14,13:48:50.000,104,11087320,12765,0,1681480129,13142.29858576999,124.4403357600022,53501.50055304
2023-04-14,13:48:51.000,104,11087377,12565,0,1681480130,13142.30532208,124.46853227999964,53501.55645
2023-04-14,13:48:52.000,104,11087351,12925,0,1681480131,13142.332267319995,124.48967966999771,53501.542475760005
2023-04-14,13:48:53.000,104,11087356,12445,0,1681480132,13142.36594887,124.5390235800005,53501.56343712001
2023-04-14,13:48:54.000,104,11087362,12845,0,1681480133,13142.291849459994,124.58131836000393,53501.52850152
2023-04-14,13:48:55.000,104,11087358,12605,0,1681480134,13142.332267319995,124.57426923000457,53501.53548864001
2023-04-14,13:48:56.000,104,11087321,12885,0,1681480135,13142.41983934999,124.5883674900033,53501.55645
2023-04-14,13:48:57.000,104,11087335,12765,0,1681480136,13142.453520899995,124.57426923000457,53501.61933408
2023-04-14,13:48:58.000,104,11087349,12645,0,1681480137,13142.46025720999,124.60246575000201,53501.59837272
2023-04-14,13:48:59.000,104,11087369,12805,0,1681480138,13142.50741138,124.57426923000457,53501.59837272
2023-04-14,13:49:00.000,104,11087316,12765,0,1681480139,13142.514147689995,124.57426923000457,53501.63330832001
2023-04-14,13:49:01.000,104,11087350,12885,0,1681480140,13142.52088399999,124.56017096999858,53501.591385600004
2023-04-14,13:49:02.000,104,11087367,12845,0,1681480141,13142.52762031,124.56017096999858,53501.612346960006
2023-04-14,13:49:03.000,104,11087362,12685,0,1681480142,13142.594983409996,124.52492532000178,53501.6263212
2023-04-14,13:49:04.000,104,11087321,12925,0,1681480143,13142.729709610001,124.48263053999835,53501.67523104
2023-04-14,13:49:05.000,104,11087374,12565,0,1681480144,13142.729709610001,124.48263053999835,53501.73811512
2023-04-14,13:49:06.000,104,11087374,12765,0,1681480145,13142.790336400001,124.46853227999964,53501.75208936001
2023-04-14,13:49:07.000,104,11087364,12405,0,1681480146,13142.763391159991,124.45443402000092,53501.6961924
2023-04-14,13:49:08.000,104,11087355,12605,0,1681480147,13142.790336400001,124.41213924000476,53501.68920528
2023-04-14,13:49:09.000,104,11087368,12685,0,1681480148,13142.891381050002,124.43328663000284,53501.780037840006
2023-04-14,13:49:10.000,104,11087364,13125,0,1681480149,13142.797072709996,124.43328663000284,53501.7660636
2023-04-14,13:49:11.000,104,11087334,12725,0,1681480150,13142.743182229991,124.31345141999918,53501.759076480004
2023-04-14,13:49:12.000,104,11087327,12885,0,1681480151,13142.756654849996,124.26410751000367,53501.807986320004
2023-04-14,13:49:13.000,104,11087367,12645,0,1681480152,13142.797072709996,124.14427230000001,53501.905806
2023-04-14,13:49:14.000,104,11087399,12565,0,1681480153,13142.743182229991,124.0949283900045,53501.89183176
2023-04-14,13:49:15.000,104,11087386,12645,0,1681480154,13142.763391159991,124.03148622000299,53501.905806
2023-04-14,13:49:16.000,104,11087325,12605,0,1681480155,13142.736445919996,124.01033883000491,53501.82196056001
2023-04-14,13:49:17.000,104,11087321,12685,0,1681480156,13142.756654849996,123.9468966600034,53501.88484464
2023-04-14,13:49:18.000,104,11087387,12765,0,1681480157,13142.763391159991,123.9821423100002,53501.905806
2023-04-14,13:49:19.000,104,11087382,12565,0,1681480158,13142.830754260001,123.9821423100002,53501.95471584
2023-04-14,13:49:20.000,104,11087348,12765,0,1681480159,13142.790336400001,123.97509318000084,53501.95471584
2023-04-14,13:49:21.000,104,11087367,12525,0,1681480160,13142.729709610001,123.95394579000276,53501.877857520005
2023-04-14,13:49:22.000,104,11087350,12925,0,1681480161,13142.749918540001,123.93984753000404,53501.94074160001
2023-04-14,13:49:23.000,104,11087369,12725,0,1681480162,13142.756654849996,123.93984753000404,53501.94074160001
2023-04-14,13:49:24.000,104,11087368,12725,0,1681480163,13142.716236989996,123.91165100999933,53501.975677200004
2023-04-14,13:49:25.000,104,11087342,12765,0,1681480164,13142.66908282,123.92574926999805,53501.86388328
2023-04-14,13:49:26.000,104,11087389,12845,0,1681480165,13142.716236989996,123.92574926999805,53501.89183176
2023-04-14,13:49:27.000,104,11087401,12605,0,1681480166,13142.743182229991,123.95394579000276,53501.98965144001
2023-04-14,13:49:28.000,104,11087385,12725,0,1681480167,13142.722973299991,123.96804405000148,53501.98965144001
2023-04-14,13:49:29.000,104,11087316,12685,0,1681480168,13142.662346509991,123.9468966600034,53502.07349688
2023-04-14,13:49:30.000,104,11087352,12965,0,1681480169,13142.60171971999,123.90460187999997,53502.03856128001
2023-04-14,13:49:31.000,104,11087318,12765,0,1681480170,13142.50067506999,123.84820883999782,53501.96869008001
2023-04-14,13:49:32.000,104,11087344,12765,0,1681480171,13142.493938759995,123.8341105799991,53501.98965144001
2023-04-14,13:49:33.000,104,11087336,12765,0,1681480172,13142.52762031,123.84115970999846,53502.06650976001
2023-04-14,13:49:34.000,104,11087342,12645,0,1681480173,13142.514147689995,123.79886493000231,53502.094458240004
2023-04-14,13:49:35.000,104,11087382,12765,0,1681480174,13142.514147689995,123.76361927999824,53502.03157416
2023-04-14,13:49:36.000,104,11087338,12805,0,1681480175,13142.50741138,123.74952101999952,53502.094458240004
2023-04-14,13:49:37.000,104,11087342,12845,0,1681480176,13142.5882471,123.700177110004,53502.10843248001
2023-04-14,13:49:38.000,104,11087376,12885,0,1681480177,13142.52762031,123.65083320000122,53502.17131656
2023-04-14,13:49:39.000,104,11087316,13005,0,1681480178,13142.50741138,123.62968581000314,53502.15734232001
2023-04-14,13:49:40.000,104,11087393,12925,0,1681480179,13142.48720245,123.59444015999907,53502.12939384
2023-04-14,13:49:41.000,104,11087305,12805,0,1681480180,13142.42657566,123.57329277000099,53502.07349688
2023-04-14,13:49:42.000,104,11087353,12565,0,1681480181,13142.433311969995,123.59444015999907,53502.12939384
2023-04-14,13:49:43.000,104,11087339,12605,0,1681480182,13142.46699352,123.57329277000099,53502.19926504
2023-04-14,13:49:44.000,104,11087337,12845,0,1681480183,13142.50741138,123.56624364000163,53502.19926504
2023-04-14,13:49:45.000,104,11087378,12765,0,1681480184,13142.52762031,123.55214538000291,53502.19227792
2023-04-14,13:49:46.000,104,11087333,12725,0,1681480185,13142.42657566,123.49575234000076,53502.13638096001
2023-04-14,13:49:47.000,104,11087395,12965,0,1681480186,13142.44004827999,123.45345756000461,53502.164329440006
2023-04-14,13:49:48.000,104,11087356,12845,0,1681480187,13142.50067506999,123.4252610399999,53502.23420064001
2023-04-14,13:49:49.000,104,11087347,12885,0,1681480188,13142.48046613999,123.40411365000182,53502.19926504
2023-04-14,13:49:50.000,104,11087367,12765,0,1681480189,13142.433311969995,123.37591713000438,53502.08747112001
2023-04-14,13:49:51.000,104,11087340,13005,0,1681480190,13142.493938759995,123.36886799999775,53502.17131656
2023-04-14,13:49:52.000,104,11087357,12685,0,1681480191,13142.635401269996,123.35476973999903,53502.24817488
2023-04-14,13:49:53.000,104,11087349,12685,0,1681480192,13142.682555439991,123.35476973999903,53502.30407184001
2023-04-14,13:49:54.000,104,11087362,12805,0,1681480193,13142.702764369991,123.35476973999903,53502.262149120004
2023-04-14,13:49:55.000,104,11087331,13125,0,1681480194,13142.675819129996,123.37591713000438,53502.24118776
2023-04-14,13:49:56.000,104,11087328,12685,0,1681480195,13142.68929175,123.41116278000118,53502.29708472
2023-04-14,13:49:57.000,104,11087342,12965,0,1681480196,13142.736445919996,123.36886799999775,53502.311058960004
2023-04-14,13:49:58.000,104,11087396,12925,0,1681480197,13142.736445919996,123.38296626000374,53502.332020320006
2023-04-14,13:49:59.000,104,11087368,12605,0,1681480198,13142.756654849996,123.34772060999967,53502.36695592
2023-04-14,13:50:00.000,104,11087374,13245,0,1681480199,13142.749918540001,123.39706452000246,53502.42285288001
2023-04-14,13:50:01.000,104,11087364,12805,0,1681480200,13142.696028059996,123.3900153900031,53502.380930160005
2023-04-14,13:50:02.000,104,11087399,12685,0,1681480201,13142.662346509991,123.36886799999775,53502.41586576
2023-04-14,13:50:03.000,104,11087341,12645,0,1681480202,13142.729709610001,123.37591713000438,53502.42285288001
2023-04-14,13:50:04.000,104,11087361,12965,0,1681480203,13142.749918540001,123.39706452000246,53502.44381424001
2023-04-14,13:50:05.000,104,11087359,12605,0,1681480204,13142.763391159991,123.43935929999861,53502.40887864
2023-04-14,13:50:06.000,104,11087324,12805,0,1681480205,13142.736445919996,123.43231016999925,53502.3949044
2023-04-14,13:50:07.000,104,11087339,12645,0,1681480206,13142.871172120002,123.43231016999925,53502.50669832
2023-04-14,13:50:08.000,104,11087328,12845,0,1681480207,13142.884644739992,123.43935929999861,53502.597530880004
2023-04-14,13:50:09.000,104,11087331,12765,0,1681480208,13142.958744149997,123.4887032100014,53502.597530880004
2023-04-14,13:50:10.000,104,11087365,12685,0,1681480209,13142.958744149997,123.49575234000076,53502.58355664
2023-04-14,13:50:11.000,104,11087292,12645,0,1681480210,13142.972216770002,123.55214538000291,53502.52765968
2023-04-14,13:50:12.000,104,11087397,12645,0,1681480211,13142.965480459992,123.60853841999779,53502.5346468
2023-04-14,13:50:13.000,104,11087338,12725,0,1681480212,13143.026107249992,123.62968581000314,53502.56958240001
2023-04-14,13:50:14.000,104,11087347,12805,0,1681480213,13143.019370939997,123.60853841999779,53502.646440720004
2023-04-14,13:50:15.000,104,11087353,12765,0,1681480214,13143.019370939997,123.62968581000314,53502.604518
2023-04-14,13:50:16.000,104,11087370,12525,0,1681480215,13142.992425700002,123.6367349400025,53502.69535056
2023-04-14,13:50:17.000,104,11087348,12765,0,1681480216,13143.059788799997,123.65083320000122,53502.765221760004
2023-04-14,13:50:18.000,104,11087385,13005,0,1681480217,13143.066525109993,123.69312798000465,53502.73028616
2023-04-14,13:50:19.000,104,11087327,12765,0,1681480218,13143.053052490002,123.75657014999888,53502.814131600004
2023-04-14,13:50:20.000,104,11087321,12925,0,1681480219,13143.093470350002,123.79181580000295,53502.79317024
2023-04-14,13:50:21.000,104,11087333,12565,0,1681480220,13143.073261420002,123.84820883999782,53502.80714448001
2023-04-14,13:50:22.000,104,11087309,13005,0,1681480221,13143.106942969993,123.90460187999997,53502.80714448001
2023-04-14,13:50:23.000,104,11087349,12805,0,1681480222,13143.127151899993,123.91165100999933,53502.87002856
2023-04-14,13:50:24.000,104,11087368,12845,0,1681480223,13143.154097139988,123.92574926999805,53502.9189384
2023-04-14,13:50:25.000,104,11087344,12845,0,1681480224,13143.194514999988,123.93279840000469,53502.94688688001
2023-04-14,13:50:26.000,104,11087350,12725,0,1681480225,13143.133888210003,124.01033883000491,53502.9189384
2023-04-14,13:50:27.000,104,11087361,12445,0,1681480226,13143.201251309998,124.03148622000299,53502.92592552001
2023-04-14,13:50:28.000,104,11087368,12765,0,1681480227,13143.261878099998,124.08787925999786,53502.99579672001
2023-04-14,13:50:29.000,104,11087377,12925,0,1681480228,13143.309032269994,124.16541968999809,53502.981822480004
2023-04-14,13:50:30.000,104,11087353,12645,0,1681480229,13143.282087029998,124.21476360000088,53503.01675808
2023-04-14,13:50:31.000,104,11087360,12805,0,1681480230,13143.362922749999,124.27820577000239,53503.01675808
2023-04-14,13:50:32.000,104,11087328,12965,0,1681480231,13143.4639674,124.31345141999918,53503.07964216
2023-04-14,13:50:33.000,104,11087353,12725,0,1681480232,13143.48417633,124.36279533000197,53503.128552
2023-04-14,13:50:34.000,104,11087402,12765,0,1681480233,13143.49764894999,124.36984446000133,53503.13553912
2023-04-14,13:50:35.000,104,11087342,12805,0,1681480234,13143.470703709994,124.42623750000348,53503.10759064
2023-04-14,13:50:36.000,104,11087347,12965,0,1681480235,13143.54480312,124.46148315000028,53503.17746184
2023-04-14,13:50:37.000,104,11087370,12725,0,1681480236,13143.63911145999,124.46148315000028,53503.25432016
2023-04-14,13:50:38.000,104,11087316,12725,0,1681480237,13143.71994717999,124.53197445000114,53503.28226864001
2023-04-14,13:50:39.000,104,11087378,12605,0,1681480238,13143.868146,124.58131836000393,53503.317204240004
2023-04-14,13:50:40.000,104,11087348,13045,0,1681480239,13143.88835493,124.62361314000009,53503.30323
2023-04-14,13:50:41.000,104,11087341,12685,0,1681480240,13143.928772790001,124.64476052999817,53503.317204240004
2023-04-14,13:50:42.000,104,11087372,12805,0,1681480241,13143.982663269991,124.6870553100016,53503.4429724
2023-04-14,13:50:43.000,104,11087338,12605,0,1681480242,13144.016344819996,124.72230095999839,53503.44995952001
2023-04-14,13:50:44.000,104,11087339,12885,0,1681480243,13144.056762679997,124.71525182999903,53503.47790800001
2023-04-14,13:50:45.000,104,11087361,13165,0,1681480244,13144.023081129992,124.77164487000118,53503.46393376
2023-04-14,13:50:46.000,104,11087358,12565,0,1681480245,13144.016344819996,124.82098878000397,53503.47092088
2023-04-14,13:50:47.000,104,11087331,12685,0,1681480246,13144.171279950002,124.81393965000461,53503.61066328
2023-04-14,13:50:48.000,104,11087370,12685,0,1681480247,13144.157807329997,124.83508704000269,53503.68053448
2023-04-14,13:50:49.000,104,11087355,12805,0,1681480248,13144.218434119997,124.80689051999798,53503.70848296
2023-04-14,13:50:50.000,104,11087382,12765,0,1681480249,13144.204961499992,124.90557834000356,53503.6875216
2023-04-14,13:50:51.000,104,11087344,12925,0,1681480250,13144.157807329997,124.91967660000228,53503.673547360006
2023-04-14,13:50:52.000,104,11087355,13005,0,1681480251,13144.144334709992,124.95492224999907,53503.69450872001
2023-04-14,13:50:53.000,104,11087385,12925,0,1681480252,13144.191488880002,124.99016790000314,53503.77835416
2023-04-14,13:50:54.000,104,11087371,12805,0,1681480253,13144.164543639992,125.08180659000209,53503.827264
2023-04-14,13:50:55.000,104,11087354,12605,0,1681480254,13144.164543639992,125.04656093999802,53503.81328976001
2023-04-14,13:50:56.000,104,11087323,12845,0,1681480255,13144.171279950002,125.12410136999824,53503.88316096001
2023-04-14,13:50:57.000,104,11087303,12725,0,1681480256,13144.137598399997,125.1452487600036,53503.827264
2023-04-14,13:50:58.000,104,11087350,12605,0,1681480257,13144.151071020002,125.13819963000424,53503.97399352
2023-04-14,13:50:59.000,104,11087321,12685,0,1681480258,13144.157807329997,125.20869092999783,53503.960019280006
2023-04-14,13:51:00.000,104,11087341,12685,0,1681480259,13144.130862090002,125.21574006000446,53504.008929120006
2023-04-14,13:51:01.000,104,11087342,12805,0,1681480260,13144.117389469997,125.2791822299987,53503.9670064
2023-04-14,13:51:02.000,104,11087382,12965,0,1681480261,13144.090444230002,125.2791822299987,53503.94604504
2023-04-14,13:51:03.000,104,11087313,12565,0,1681480262,13144.198225189997,125.2439365800019,53504.09277456
2023-04-14,13:51:04.000,104,11087324,13005,0,1681480263,13144.204961499992,125.29328049000469,53504.13469728
2023-04-14,13:51:05.000,104,11087338,12725,0,1681480264,13144.198225189997,125.30032962000405,53504.12072304001
2023-04-14,13:51:06.000,104,11087371,12965,0,1681480265,13144.130862090002,125.29328049000469,53504.09976168001
2023-04-14,13:51:07.000,104,11087347,12925,0,1681480266,13144.211697810002,125.29328049000469,53504.23251696
2023-04-14,13:51:08.000,104,11087348,12845,0,1681480267,13144.211697810002,125.32147701000213,53504.225529840005
2023-04-14,13:51:09.000,104,11087351,12885,0,1681480268,13144.204961499992,125.30032962000405,53504.21854272001
2023-04-14,13:51:10.000,104,11087354,12605,0,1681480269,13144.178016259997,125.30032962000405,53504.26745256001
2023-04-14,13:51:11.000,104,11087362,12765,0,1681480270,13144.211697810002,125.22278919000382,53504.33033664
2023-04-14,13:51:12.000,104,11087349,12805,0,1681480271,13144.245379359993,125.20164179999847,53504.40719496
2023-04-14,13:51:13.000,104,11087351,12885,0,1681480272,13144.272324600002,125.16639615000167,53504.35828512
2023-04-14,13:51:14.000,104,11087376,12845,0,1681480273,13144.265588289993,125.18049441000039,53504.442130560004
2023-04-14,13:51:15.000,104,11087353,12965,0,1681480274,13144.272324600002,125.17344528000103,53504.30937528
2023-04-14,13:51:16.000,104,11087388,12805,0,1681480275,13144.211697810002,125.15934702000231,53504.40020784
2023-04-14,13:51:17.000,104,11087360,12525,0,1681480276,13144.279060909997,125.18754353999975,53504.42815632
2023-04-14,13:51:18.000,104,11087336,13165,0,1681480277,13144.285797219993,125.16639615000167,53504.50501464001
2023-04-14,13:51:19.000,104,11087401,12725,0,1681480278,13144.312742460002,125.08180659000209,53504.53995024
2023-04-14,13:51:20.000,104,11087352,12645,0,1681480279,13144.265588289993,125.08885572000145,53504.525976
2023-04-14,13:51:21.000,104,11087339,12605,0,1681480280,13144.299269839998,125.04656093999802,53504.58886008
2023-04-14,13:51:22.000,104,11087335,12765,0,1681480281,13144.258851979997,125.0324626799993,53504.5958472
2023-04-14,13:51:23.000,104,11087342,12725,0,1681480282,13144.265588289993,124.9972170300025,53504.58886008
2023-04-14,13:51:24.000,104,11087376,12925,0,1681480283,13144.258851979997,124.92672573000164,53504.64475704
2023-04-14,13:51:25.000,104,11087355,13005,0,1681480284,13144.171279950002,124.83508704000269,53504.62379568001
2023-04-14,13:51:26.000,104,11087387,12885,0,1681480285,13144.184752569992,124.73639922000439,53504.658731280004
2023-04-14,13:51:27.000,104,11087391,12605,0,1681480286,13144.218434119997,124.6518096600048,53504.69366688
2023-04-14,13:51:28.000,104,11087364,12965,0,1681480287,13144.178016259997,124.55312183999922,53504.728602480005
2023-04-14,13:51:29.000,104,11087378,12485,0,1681480288,13144.171279950002,124.44738489000156,53504.74956384001
2023-04-14,13:51:30.000,104,11087302,12925,0,1681480289,13144.050026370001,124.30640228999982,53504.76353808
2023-04-14,13:51:31.000,104,11087385,12725,0,1681480290,13144.002872199992,124.20066534000216,53504.70764112
2023-04-14,13:51:32.000,104,11087395,12845,0,1681480291,13143.948981720001,124.0808301299985,53504.7355896
2023-04-14,13:51:33.000,104,11087377,12565,0,1681480292,13143.955718029996,123.96099492000212,53504.72161536001
2023-04-14,13:51:34.000,104,11087362,12805,0,1681480293,13143.90856386,123.89755275000061,53504.75655096
2023-04-14,13:51:35.000,104,11087338,12765,0,1681480294,13143.90856386,123.82706144999975,53504.74257672
2023-04-14,13:51:36.000,104,11087354,12685,0,1681480295,13143.90856386,123.68607884999801,53504.78449944
2023-04-14,13:51:37.000,104,11087335,12765,0,1681480296,13143.982663269991,123.59444015999907,53504.826422160004
2023-04-14,13:51:38.000,104,11087383,12885,0,1681480297,13143.955718029996,123.48165408000204,53504.81943504001
2023-04-14,13:51:39.000,104,11087359,12725,0,1681480298,13143.969190650001,123.4887032100014,53504.74257672
2023-04-14,13:51:40.000,104,11087379,12685,0,1681480299,13143.928772790001,123.36886799999775,53504.777512320004
2023-04-14,13:51:41.000,104,11087339,12605,0,1681480300,13143.874882309996,123.33362235000095,53504.75655096
2023-04-14,13:51:42.000,104,11087355,12885,0,1681480301,13143.84793707,123.26313105000008,53504.74956384001
2023-04-14,13:51:43.000,104,11087399,12685,0,1681480302,13143.942245409991,123.22083627000393,53504.85437064
2023-04-14,13:51:44.000,104,11087392,12765,0,1681480303,13143.895091239996,123.16444323000178,53504.81244792
2023-04-14,13:51:45.000,104,11087327,12685,0,1681480304,13143.90856386,123.10100106000027,53504.86135776
2023-04-14,13:51:46.000,104,11087384,12445,0,1681480305,13143.76710135,122.98116585000389,53504.77052520001
2023-04-14,13:51:47.000,104,11087400,13125,0,1681480306,13143.76036503999,122.90362542000366,53504.79148656001
2023-04-14,13:51:48.000,104,11087325,12765,0,1681480307,13143.80078289999,122.8331341200028,53504.847383520006
2023-04-14,13:51:49.000,104,11087334,12725,0,1681480308,13143.74689242,122.79788846999872,53504.798473680006
2023-04-14,13:51:50.000,104,11087375,12725,0,1681480309,13143.6660567,122.6851023900017,53504.826422160004
2023-04-14,13:51:51.000,104,11087311,12965,0,1681480310,13143.68626563,122.63575847999891,53504.79148656001
2023-04-14,13:51:52.000,104,11087385,12645,0,1681480311,13143.713210869995,122.57936544000404,53504.9102676
2023-04-14,13:51:53.000,104,11087379,12525,0,1681480312,13143.63911145999,122.52297240000189,53504.826422160004
2023-04-14,13:51:54.000,104,11087373,12805,0,1681480313,13143.64584777,122.45953023000038,53504.847383520006
2023-04-14,13:51:55.000,104,11087328,12805,0,1681480314,13143.571748359995,122.44543197000166,53504.77052520001
2023-04-14,13:51:56.000,104,11087315,12685,0,1681480315,13143.53806680999,122.4736284899991,53504.76353808
2023-04-14,13:51:57.000,104,11087337,12805,0,1681480316,13143.511121569994,122.44543197000166,53504.76353808
2023-04-14,13:51:58.000,104,11087367,12605,0,1681480317,13143.54480312,122.38903892999951,53504.83340928
2023-04-14,13:51:59.000,104,11087323,12925,0,1681480318,13143.56501205,122.31854762999865,53504.76353808
2023-04-14,13:52:00.000,104,11087346,12765,0,1681480319,13143.490912639994,122.29740024000057,53504.7355896
2023-04-14,13:52:01.000,104,11087427,12845,0,1681480320,13143.45723108999,122.19871242000227,53504.798473680006
2023-04-14,13:52:02.000,104,11087346,12565,0,1681480321,13143.43702215999,122.19166329000291,53504.8054608
2023-04-14,13:52:03.000,104,11087365,12925,0,1681480322,13143.423549539999,122.12117199000204,53504.81943504001
2023-04-14,13:52:04.000,104,11087333,12965,0,1681480323,13143.41681322999,122.10002460000396,53504.75655096
2023-04-14,13:52:05.000,104,11087370,12805,0,1681480324,13143.349450129994,122.11412286000268,53504.71462824
2023-04-14,13:52:06.000,104,11087398,12805,0,1681480325,13143.349450129994,122.13527025000076,53504.74956384001
2023-04-14,13:52:07.000,104,11087301,12965,0,1681480326,13143.49764894999,122.08592633999797,53504.78449944
2023-04-14,13:52:08.000,104,11087408,12965,0,1681480327,13143.511121569994,122.04363156000181,53504.83340928
2023-04-14,13:52:09.000,104,11087330,12925,0,1681480328,13143.54480312,122.03658243000245,53504.81943504001
2023-04-14,13:52:10.000,104,11087367,12845,0,1681480329,13143.511121569994,122.0295333000031,53504.83340928
2023-04-14,13:52:11.000,104,11087395,12605,0,1681480330,13143.39660429999,122.05772982000053,53504.75655096
2023-04-14,13:52:12.000,104,11087372,12725,0,1681480331,13143.403340609999,122.03658243000245,53504.798473680006
2023-04-14,13:52:13.000,104,11087325,12845,0,1681480332,13143.362922749999,122.01543504000438,53504.74257672
2023-04-14,13:52:14.000,104,11087419,12645,0,1681480333,13143.383131679999,121.98723851999966,53504.81943504001
2023-04-14,13:52:15.000,104,11087330,12765,0,1681480334,13143.39660429999,122.01543504000438,53504.76353808
2023-04-14,13:52:16.000,104,11087372,12925,0,1681480335,13143.389867989994,122.02248417000374,53504.76353808
2023-04-14,13:52:17.000,104,11087359,12765,0,1681480336,13143.48417633,122.00838590999774,53504.83340928
2023-04-14,13:52:18.000,104,11087338,12885,0,1681480337,13143.4639674,121.9801893900003,53504.85437064
2023-04-14,13:52:19.000,104,11087364,12965,0,1681480338,13143.430285849994,121.97314026000095,53504.77052520001
2023-04-14,13:52:20.000,104,11087390,12805,0,1681480339,13143.410076919994,122.00838590999774,53504.81244792
2023-04-14,13:52:21.000,104,11087333,12605,0,1681480340,13143.389867989994,122.02248417000374,53504.75655096
2023-04-14,13:52:22.000,104,11087361,12725,0,1681480341,13143.356186439989,122.04363156000181,53504.81943504001
2023-04-14,13:52:23.000,104,11087356,12765,0,1681480342,13143.450494779994,122.05772982000053,53504.90328048
2023-04-14,13:52:24.000,104,11087332,12685,0,1681480343,13143.403340609999,122.01543504000438,53504.86135776
2023-04-14,13:52:25.000,104,11087369,12805,0,1681480344,13143.423549539999,122.06477894999989,53504.88231912
2023-04-14,13:52:26.000,104,11087416,13005,0,1681480345,13143.342713819999,122.03658243000245,53504.79148656001
2023-04-14,13:52:27.000,104,11087327,12605,0,1681480346,13143.335977509989,122.01543504000438,53504.875332
2023-04-14,13:52:28.000,104,11087340,12725,0,1681480347,13143.309032269994,122.02248417000374,53504.92424184
2023-04-14,13:52:29.000,104,11087348,12685,0,1681480348,13143.309032269994,122.01543504000438,53504.875332
2023-04-14,13:52:30.000,104,11087371,12765,0,1681480349,13143.288823339994,122.01543504000438,53504.896293360005
2023-04-14,13:52:31.000,104,11087340,13005,0,1681480350,13143.214723929988,121.9801893900003,53504.81943504001
2023-04-14,13:52:32.000,104,11087314,12885,0,1681480351,13143.255141789989,121.98723851999966,53504.93122896
2023-04-14,13:52:33.000,104,11087331,12685,0,1681480352,13143.201251309998,122.00838590999774,53504.93821608001
2023-04-14,13:52:34.000,104,11087353,12765,0,1681480353,13143.167569759993,121.9801893900003,53504.93122896
2023-04-14,13:52:35.000,104,11087357,12645,0,1681480354,13143.046316179993,121.99428764999902,53504.88231912
2023-04-14,13:52:36.000,104,11087378,12725,0,1681480355,13143.100206659998,122.02248417000374,53504.88231912
2023-04-14,13:52:37.000,104,11087354,12885,0,1681480356,13143.106942969993,121.96609113000159,53504.88231912
2023-04-14,13:52:38.000,104,11087302,12685,0,1681480357,13143.127151899993,121.95904200000223,53504.896293360005
2023-04-14,13:52:39.000,104,11087367,12765,0,1681480358,13143.174306069988,122.00133677999838,53504.9801388
2023-04-14,13:52:40.000,104,11087321,12725,0,1681480359,13143.167569759993,122.01543504000438,53504.95219032
2023-04-14,13:52:41.000,104,11087330,12765,0,1681480360,13143.133888210003,122.02248417000374,53504.896293360005
2023-04-14,13:52:42.000,104,11087331,12765,0,1681480361,13143.167569759993,122.04363156000181,53504.92424184
2023-04-14,13:52:43.000,104,11087340,12645,0,1681480362,13143.106942969993,122.0929754700046,53504.88231912
2023-04-14,13:52:44.000,104,11087324,12605,0,1681480363,13143.086734039993,122.10707373000332,53504.92424184
2023-04-14,13:52:45.000,104,11087334,12925,0,1681480364,13143.133888210003,122.0929754700046,53504.91725472001
2023-04-14,13:52:46.000,104,11087336,12885,0,1681480365,13143.079997729998,122.1282211200014,53504.896293360005
2023-04-14,13:52:47.000,104,11087371,12885,0,1681480366,13143.053052490002,122.1634667699982,53504.875332
2023-04-14,13:52:48.000,104,11087387,12725,0,1681480367,13143.093470350002,122.12117199000204,53504.92424184
2023-04-14,13:52:49.000,104,11087320,12845,0,1681480368,13143.113679280003,122.1634667699982,53504.95917744001
2023-04-14,13:52:50.000,104,11087353,12805,0,1681480369,13143.053052490002,122.17051590000483,53504.9801388
2023-04-14,13:52:51.000,104,11087367,12725,0,1681480370,13143.005898319992,122.19166329000291,53504.9102676
2023-04-14,13:52:52.000,104,11087328,12765,0,1681480371,13142.985689389992,122.19871242000227,53504.92424184
2023-04-14,13:52:53.000,104,11087369,12805,0,1681480372,13142.978953079997,122.19871242000227,53505.015074400006
2023-04-14,13:52:54.000,104,11087333,12845,0,1681480373,13142.992425700002,122.24100719999842,53505.00110016
2023-04-14,13:52:55.000,104,11087369,12805,0,1681480374,13142.911589980002,122.26215459000377,53504.9801388
2023-04-14,13:52:56.000,104,11087377,12605,0,1681480375,13142.898117359997,122.28330198000185,53504.9801388
2023-04-14,13:52:57.000,104,11087322,12765,0,1681480376,13142.898117359997,122.26920372000313,53505.07097136
2023-04-14,13:52:58.000,104,11087323,12885,0,1681480377,13142.864435809992,122.27625285000249,53505.015074400006
2023-04-14,13:52:59.000,104,11087368,12605,0,1681480378,13142.830754260001,122.2269089399997,53504.97315168
2023-04-14,13:53:00.000,104,11087343,12805,0,1681480379,13142.770127470001,122.27625285000249,53505.015074400006
2023-04-14,13:53:01.000,104,11087346,12885,0,1681480380,13142.702764369991,122.29035111000121,53504.9801388
2023-04-14,13:53:02.000,104,11087364,12965,0,1681480381,13142.66908282,122.29035111000121,53504.966164560006
2023-04-14,13:53:03.000,104,11087351,13005,0,1681480382,13142.702764369991,122.31149849999929,53505.063984240005
2023-04-14,13:53:04.000,104,11087373,12605,0,1681480383,13142.675819129996,122.29740024000057,53505.063984240005
2023-04-14,13:53:05.000,104,11087362,12485,0,1681480384,13142.594983409996,122.28330198000185,53505.02206152
2023-04-14,13:53:06.000,104,11087363,12805,0,1681480385,13142.52762031,122.27625285000249,53504.9801388
2023-04-14,13:53:07.000,104,11087350,12885,0,1681480386,13142.52762031,122.2269089399997,53505.02206152
2023-04-14,13:53:08.000,104,11087324,12725,0,1681480387,13142.534356619995,122.31854762999865,53505.04302288
2023-04-14,13:53:09.000,104,11087346,12605,0,1681480388,13142.48720245,122.35379328000272,53504.994113040004
2023-04-14,13:53:10.000,104,11087352,12725,0,1681480389,13142.41983934999,122.41018632000487,53504.994113040004
2023-04-14,13:53:11.000,104,11087348,12725,0,1681480390,13142.46025720999,122.41723545000423,53505.04302288
2023-04-14,13:53:12.000,104,11087339,12845,0,1681480391,13142.413103039995,122.45953023000038,53505.03603576001
2023-04-14,13:53:13.000,104,11087370,12725,0,1681480392,13142.3861578,122.45953023000038,53505.05001
2023-04-14,13:53:14.000,104,11087334,12765,0,1681480393,13142.25816790999,122.48772674999782,53504.97315168
2023-04-14,13:53:15.000,104,11087304,12965,0,1681480394,13142.26490422,122.46657935999974,53505.015074400006
2023-04-14,13:53:16.000,104,11087347,12645,0,1681480395,13142.190804809994,122.41018632000487,53504.847383520006
2023-04-14,13:53:17.000,104,11087345,12885,0,1681480396,13142.17733218999,122.40313718999823,53504.92424184
2023-04-14,13:53:18.000,104,11087371,12805,0,1681480397,13142.23795897999,122.39608805999887,53505.015074400006
2023-04-14,13:53:19.000,104,11087327,12725,0,1681480398,13142.224486359999,122.33264589000464,53504.98712592001
2023-04-14,13:53:20.000,104,11087305,12645,0,1681480399,13142.19754111999,122.31854762999865,53504.9801388
2023-04-14,13:53:21.000,104,11087362,12885,0,1681480400,13142.17733218999,122.29035111000121,53504.92424184
2023-04-14,13:53:22.000,104,11087357,12885,0,1681480401,13142.143650639999,122.339695020004,53504.95219032
2023-04-14,13:53:23.000,104,11087355,12565,0,1681480402,13142.116705399989,122.31854762999865,53504.966164560006
2023-04-14,13:53:24.000,104,11087375,12965,0,1681480403,13142.096496469989,122.325596759998,53505.00808728001
2023-04-14,13:53:25.000,104,11087322,12565,0,1681480404,13141.995451819988,122.31149849999929,53504.847383520006
2023-04-14,13:53:26.000,104,11087349,12725,0,1681480405,13142.008924439993,122.30444936999993,53504.86834488001
2023-04-14,13:53:27.000,104,11087337,12805,0,1681480406,13142.056078609989,122.27625285000249,53504.945203200004
2023-04-14,13:53:28.000,104,11087364,12845,0,1681480407,13142.008924439993,122.2269089399997,53504.91725472001
2023-04-14,13:53:29.000,104,11087370,12645,0,1681480408,13142.056078609989,122.2269089399997,53504.95917744001
2023-04-14,13:53:30.000,104,11087363,12845,0,1681480409,13141.975242889988,122.21985981000034,53504.95219032
2023-04-14,13:53:31.000,104,11087331,12925,0,1681480410,13141.887670859993,122.25510546000442,53504.86834488001
2023-04-14,13:53:32.000,104,11087372,12645,0,1681480411,13141.901143479998,122.21985981000034,53504.86834488001
2023-04-14,13:53:33.000,104,11087356,12725,0,1681480412,13142.008924439993,122.19871242000227,53504.875332
2023-04-14,13:53:34.000,104,11087379,12965,0,1681480413,13141.988715509993,122.19871242000227,53504.88231912
2023-04-14,13:53:35.000,104,11087348,12725,0,1681480414,13141.988715509993,122.20576155000163,53504.896293360005
2023-04-14,13:53:36.000,104,11087345,13125,0,1681480415,13141.975242889988,122.23395806999906,53504.847383520006
2023-04-14,13:53:37.000,104,11087355,12605,0,1681480416,13141.961770269998,122.2269089399997,53504.81943504001
2023-04-14,13:53:38.000,104,11087378,12805,0,1681480417,13141.975242889988,122.24100719999842,53504.86135776
2023-04-14,13:53:39.000,104,11087337,12885,0,1681480418,13141.941561339998,122.21281068000098,53504.88231912
2023-04-14,13:53:40.000,104,11087343,12765,0,1681480419,13141.847252999993,122.21985981000034,53504.83340928
2023-04-14,13:53:41.000,104,11087367,13005,0,1681480420,13141.867461929993,122.17756503000419,53504.85437064
2023-04-14,13:53:42.000,104,11087383,12725,0,1681480421,13141.827044069993,122.20576155000163,53504.81943504001
2023-04-14,13:53:43.000,104,11087348,12645,0,1681480422,13141.820307759997,122.21281068000098,53504.76353808
2023-04-14,13:53:44.000,104,11087329,12925,0,1681480423,13141.867461929993,122.23395806999906,53504.91725472001
2023-04-14,13:53:45.000,104,11087373,12765,0,1681480424,13141.853989310002,122.24100719999842,53504.88930624001
2023-04-14,13:53:46.000,104,11087337,12725,0,1681480425,13141.773153590002,122.29035111000121,53504.8054608
2023-04-14,13:53:47.000,104,11087323,12725,0,1681480426,13141.739472039997,122.27625285000249,53504.84039640001
2023-04-14,13:53:48.000,104,11087333,12525,0,1681480427,13141.645163699992,122.31149849999929,53504.798473680006
2023-04-14,13:53:49.000,104,11087349,12765,0,1681480428,13141.672108940002,122.28330198000185,53504.81943504001
2023-04-14,13:53:50.000,104,11087309,12725,0,1681480429,13141.584536909992,122.25510546000442,53504.76353808
2023-04-14,13:53:51.000,104,11087326,12645,0,1681480430,13141.571064290001,122.24100719999842,53504.798473680006
2023-04-14,13:53:52.000,104,11087364,12605,0,1681480431,13141.624954769992,122.17756503000419,53504.84039640001
2023-04-14,13:53:53.000,104,11087306,12605,0,1681480432,13141.577800599996,122.13527025000076,53504.85437064
2023-04-14,13:53:54.000,104,11087334,12805,0,1681480433,13141.584536909992,122.11412286000268,53504.847383520006
2023-04-14,13:53:55.000,104,11087379,12805,0,1681480434,13141.544119049991,122.05772982000053,53504.76353808
2023-04-14,13:53:56.000,104,11087312,12965,0,1681480435,13141.557591669996,122.07887720999861,53504.798473680006
2023-04-14,13:53:57.000,104,11087351,12925,0,1681480436,13141.584536909992,122.07887720999861,53504.826422160004
2023-04-14,13:53:58.000,104,11087332,12885,0,1681480437,13141.598009529996,122.08592633999797,53504.86834488001
2023-04-14,13:53:59.000,104,11087331,12445,0,1681480438,13141.651900010002,122.05772982000053,53504.85437064
2023-04-14,13:54:00.000,104,11087367,12605,0,1681480439,13141.692317870002,122.05068069000117,53504.85437064
2023-04-14,13:54:01.000,104,11087353,12805,0,1681480440,13141.759680969997,122.0295333000031,53504.777512320004
2023-04-14,13:54:02.000,104,11087335,12805,0,1681480441,13141.779889899997,122.04363156000181,53504.85437064
2023-04-14,13:54:03.000,104,11087352,12685,0,1681480442,13141.766417279992,122.01543504000438,53504.77052520001
2023-04-14,13:54:04.000,104,11087359,12885,0,1681480443,13141.752944660002,121.98723851999966,53504.875332
2023-04-14,13:54:05.000,104,11087330,12645,0,1681480444,13141.692317870002,122.00838590999774,53504.78449944
2023-04-14,13:54:06.000,104,11087351,13045,0,1681480445,13141.705790489992,122.05068069000117,53504.8054608
2023-04-14,13:54:07.000,104,11087342,12765,0,1681480446,13141.759680969997,121.99428764999902,53504.847383520006
2023-04-14,13:54:08.000,104,11087334,12765,0,1681480447,13141.867461929993,122.01543504000438,53504.92424184
2023-04-14,13:54:09.000,104,11087366,12925,0,1681480448,13141.921352409998,121.97314026000095,53504.90328048
2023-04-14,13:54:10.000,104,11087368,12645,0,1681480449,13141.874198240002,121.94494374000351,53504.93122896
2023-04-14,13:54:11.000,104,11087341,12925,0,1681480450,13141.840516689997,121.97314026000095,53504.79148656001
2023-04-14,13:54:12.000,104,11087368,12845,0,1681480451,13141.853989310002,121.95199287000287,53504.83340928
2023-04-14,13:54:13.000,104,11087361,12845,0,1681480452,13141.867461929993,121.97314026000095,53504.91725472001
2023-04-14,13:54:14.000,104,11087371,12845,0,1681480453,13141.894407170003,122.00133677999838,53504.91725472001
2023-04-14,13:54:15.000,104,11087354,12725,0,1681480454,13141.827044069993,122.00838590999774,53504.88930624001
2023-04-14,13:54:16.000,104,11087322,12765,0,1681480455,13141.847252999993,122.02248417000374,53504.90328048
2023-04-14,13:54:17.000,104,11087339,13085,0,1681480456,13141.853989310002,122.02248417000374,53504.945203200004
2023-04-14,13:54:18.000,104,11087383,12805,0,1681480457,13141.820307759997,122.01543504000438,53504.95917744001
2023-04-14,13:54:19.000,104,11087355,12725,0,1681480458,13141.773153590002,121.98723851999966,53504.966164560006
2023-04-14,13:54:20.000,104,11087355,12965,0,1681480459,13141.793362520002,121.92379634999816,53504.93122896
2023-04-14,13:54:21.000,104,11087371,12685,0,1681480460,13141.739472039997,121.90969808999944,53504.92424184
2023-04-14,13:54:22.000,104,11087329,12765,0,1681480461,13141.773153590002,121.93789461000415,53504.85437064
2023-04-14,13:54:23.000,104,11087346,12565,0,1681480462,13141.759680969997,121.98723851999966,53504.84039640001
2023-04-14,13:54:24.000,104,11087361,12805,0,1681480463,13141.914616100003,122.01543504000438,53504.966164560006
2023-04-14,13:54:25.000,104,11087367,12805,0,1681480464,13141.961770269998,122.05068069000117,53504.93821608001
2023-04-14,13:54:26.000,104,11087369,12765,0,1681480465,13141.928088719993,122.11412286000268,53504.966164560006
2023-04-14,13:54:27.000,104,11087337,13045,0,1681480466,13141.901143479998,122.17051590000483,53504.91725472001
2023-04-14,13:54:28.000,104,11087356,12605,0,1681480467,13141.894407170003,122.21281068000098,53504.95917744001
2023-04-14,13:54:29.000,104,11087312,12565,0,1681480468,13141.907879789993,122.21281068000098,53505.02904864
2023-04-14,13:54:30.000,104,11087392,13005,0,1681480469,13141.820307759997,122.24805632999778,53504.994113040004
2023-04-14,13:54:31.000,104,11087354,13005,0,1681480470,13141.847252999993,122.2269089399997,53505.00808728001
2023-04-14,13:54:32.000,104,11087366,12565,0,1681480471,13141.887670859993,122.19166329000291,53505.015074400006
2023-04-14,13:54:33.000,104,11087346,12965,0,1681480472,13141.874198240002,122.24100719999842,53505.07795848
2023-04-14,13:54:34.000,104,11087361,12805,0,1681480473,13141.806835139992,122.20576155000163,53504.994113040004
2023-04-14,13:54:35.000,104,11087306,12645,0,1681480474,13141.813571450002,122.24100719999842,53504.93821608001
2023-04-14,13:54:36.000,104,11087398,12765,0,1681480475,13141.820307759997,122.26215459000377,53504.93821608001
2023-04-14,13:54:37.000,104,11087360,12525,0,1681480476,13141.853989310002,122.26215459000377,53504.9801388
2023-04-14,13:54:38.000,104,11087352,12925,0,1681480477,13141.813571450002,122.26920372000313,53505.015074400006
2023-04-14,13:54:39.000,104,11087335,12805,0,1681480478,13141.793362520002,122.30444936999993,53505.00808728001
2023-04-14,13:54:40.000,104,11087347,12805,0,1681480479,13141.800098829997,122.31149849999929,53505.02206152
2023-04-14,13:54:41.000,104,11087327,12885,0,1681480480,13141.806835139992,122.33264589000464,53505.00110016
2023-04-14,13:54:42.000,104,11087371,12765,0,1681480481,13141.860725619998,122.35379328000272,53505.05001
2023-04-14,13:54:43.000,104,11087310,12765,0,1681480482,13141.907879789993,122.41018632000487,53505.00110016
2023-04-14,13:54:44.000,104,11087386,12765,0,1681480483,13141.907879789993,122.48772674999782,53504.95219032
2023-04-14,13:54:45.000,104,11087349,12525,0,1681480484,13141.894407170003,122.50887414000317,53504.85437064
2023-04-14,13:54:46.000,104,11087363,12885,0,1681480485,13141.880934549998,122.54411978999997,53504.896293360005
2023-04-14,13:54:47.000,104,11087357,12925,0,1681480486,13141.921352409998,122.5864145700034,53505.00808728001
2023-04-14,13:54:48.000,104,11087356,12605,0,1681480487,13141.907879789993,122.65690587000427,53505.02904864
2023-04-14,13:54:49.000,104,11087361,12685,0,1681480488,13141.887670859993,122.6851023900017,53505.03603576001
2023-04-14,13:54:50.000,104,11087335,12885,0,1681480489,13141.847252999993,122.66395500000363,53505.09193272
2023-04-14,13:54:51.000,104,11087347,12765,0,1681480490,13141.779889899997,122.67805326000234,53504.95917744001
2023-04-14,13:54:52.000,104,11087376,13005,0,1681480491,13141.779889899997,122.69920065000042,53504.97315168
2023-04-14,13:54:53.000,104,11087312,12685,0,1681480492,13141.833780380002,122.74854456000321,53505.03603576001
2023-04-14,13:54:54.000,104,11087356,12885,0,1681480493,13141.806835139992,122.73444630000449,53505.063984240005
2023-04-14,13:54:55.000,104,11087357,12765,0,1681480494,13141.739472039997,122.75559369000257,53505.05001
2023-04-14,13:54:56.000,104,11087357,12525,0,1681480495,13141.746208349992,122.78379021,53505.02206152
2023-04-14,13:54:57.000,104,11087348,12925,0,1681480496,13141.739472039997,122.75559369000257,53505.1198812
2023-04-14,13:54:58.000,104,11087371,12605,0,1681480497,13141.779889899997,122.76969195000129,53505.09193272
2023-04-14,13:54:59.000,104,11087368,12765,0,1681480498,13141.732735730002,122.78379021,53505.03603576001
2023-04-14,13:55:00.000,104,11087310,13005,0,1681480499,13141.685581559992,122.78379021,53505.10590696001
2023-04-14,13:55:01.000,104,11087312,12925,0,1681480500,13141.584536909992,122.84018325000216,53504.98712592001
2023-04-14,13:55:02.000,104,11087336,12765,0,1681480501,13141.510437500001,122.88952715999767,53504.966164560006
2023-04-14,13:55:03.000,104,11087354,12685,0,1681480502,13141.571064290001,122.91067455000302,53505.05001
2023-04-14,13:55:04.000,104,11087365,12925,0,1681480503,13141.624954769992,122.88952715999767,53505.112894080004
2023-04-14,13:55:05.000,104,11087350,12845,0,1681480504,13141.624954769992,122.95296932999918,53505.10590696001
2023-04-14,13:55:06.000,104,11087305,12565,0,1681480505,13141.584536909992,123.02346063000005,53505.09891984
2023-04-14,13:55:07.000,104,11087334,12725,0,1681480506,13141.544119049991,123.04460801999812,53505.08494560001
2023-04-14,13:55:08.000,104,11087413,12685,0,1681480507,13141.584536909992,123.11509931999899,53505.08494560001
2023-04-14,13:55:09.000,104,11087370,12765,0,1681480508,13141.611482150001,123.19968887999858,53505.14782968
2023-04-14,13:55:10.000,104,11087325,12725,0,1681480509,13141.577800599996,123.22083627000393,53505.10590696001
2023-04-14,13:55:11.000,104,11087331,12765,0,1681480510,13141.571064290001,123.241983660002,53505.112894080004
2023-04-14,13:55:12.000,104,11087315,12565,0,1681480511,13141.651900010002,123.29837670000416,53505.23866224
2023-04-14,13:55:13.000,104,11087365,12765,0,1681480512,13141.618218459997,123.29837670000416,53505.1897524
2023-04-14,13:55:14.000,104,11087377,12645,0,1681480513,13141.598009529996,123.31247496000287,53505.231675120005
2023-04-14,13:55:15.000,104,11087323,12605,0,1681480514,13141.577800599996,123.37591713000438,53505.20372664001
2023-04-14,13:55:16.000,104,11087333,12765,0,1681480515,13141.591273220001,123.4252610399999,53505.24564936
2023-04-14,13:55:17.000,104,11087363,12725,0,1681480516,13141.719263109997,123.4252610399999,53505.301546320006
2023-04-14,13:55:18.000,104,11087314,12805,0,1681480517,13141.732735730002,123.44640842999797,53505.33648192
2023-04-14,13:55:19.000,104,11087326,12525,0,1681480518,13141.806835139992,123.4887032100014,53505.34346904001
2023-04-14,13:55:20.000,104,11087368,12685,0,1681480519,13141.820307759997,123.55919451000227,53505.37840464
2023-04-14,13:55:21.000,104,11087328,12725,0,1681480520,13141.813571450002,123.55214538000291,53505.42032736001
2023-04-14,13:55:22.000,104,11087351,12965,0,1681480521,13141.894407170003,123.60853841999779,53505.44128872001
2023-04-14,13:55:23.000,104,11087321,12885,0,1681480522,13141.914616100003,123.6367349400025,53505.40635312
2023-04-14,13:55:24.000,104,11087334,12725,0,1681480523,13141.988715509993,123.68607884999801,53505.42731448
2023-04-14,13:55:25.000,104,11087308,12925,0,1681480524,13141.934825029988,123.72132450000208,53505.39237888001
2023-04-14,13:55:26.000,104,11087334,12605,0,1681480525,13141.975242889988,123.77066841000487,53505.39237888001
2023-04-14,13:55:27.000,104,11087362,12725,0,1681480526,13142.143650639999,123.77066841000487,53505.53212128
2023-04-14,13:55:28.000,104,11087355,12645,0,1681480527,13142.143650639999,123.80591406000167,53505.59500536
2023-04-14,13:55:29.000,104,11087328,12605,0,1681480528,13142.184068499999,123.79181580000295,53505.62994096001
2023-04-14,13:55:30.000,104,11087353,12805,0,1681480529,13142.150386949994,123.82001232000039,53505.60897960001
2023-04-14,13:55:31.000,104,11087365,12525,0,1681480530,13142.136914329989,123.82706144999975,53505.56006976001
2023-04-14,13:55:32.000,104,11087358,12845,0,1681480531,13142.190804809994,123.86230710000382,53505.636928080006
2023-04-14,13:55:33.000,104,11087321,12605,0,1681480532,13142.30532208,123.84820883999782,53505.67885080001
2023-04-14,13:55:34.000,104,11087325,12765,0,1681480533,13142.36594887,123.82706144999975,53505.70679928001
2023-04-14,13:55:35.000,104,11087335,13005,0,1681480534,13142.372685179995,123.86230710000382,53505.7137864
2023-04-14,13:55:36.000,104,11087371,12445,0,1681480535,13142.433311969995,123.82001232000039,53505.74173488
2023-04-14,13:55:37.000,104,11087339,12765,0,1681480536,13142.56130185999,123.8341105799991,53505.8185932
2023-04-14,13:55:38.000,104,11087381,12845,0,1681480537,13142.574774479996,123.81296319000103,53505.93038712
2023-04-14,13:55:39.000,104,11087367,12645,0,1681480538,13142.615192339996,123.82706144999975,53505.89545152001
2023-04-14,13:55:40.000,104,11087360,12725,0,1681480539,13142.62866496,123.85525797000446,53505.84654168001
2023-04-14,13:55:41.000,104,11087356,12765,0,1681480540,13142.756654849996,123.87640536000254,53505.92340000001
2023-04-14,13:55:42.000,104,11087291,12565,0,1681480541,13142.790336400001,123.89755275000061,53505.93737424
2023-04-14,13:55:43.000,104,11087312,12685,0,1681480542,13142.898117359997,123.89755275000061,53506.05615528
2023-04-14,13:55:44.000,104,11087366,12765,0,1681480543,13143.012634630002,123.90460187999997,53506.06314240001
2023-04-14,13:55:45.000,104,11087362,12605,0,1681480544,13143.053052490002,123.91870013999869,53506.04218104001
2023-04-14,13:55:46.000,104,11087388,12765,0,1681480545,13143.019370939997,123.92574926999805,53506.04218104001
2023-04-14,13:55:47.000,104,11087381,12685,0,1681480546,13143.106942969993,123.89755275000061,53506.09109088001
2023-04-14,13:55:48.000,104,11087371,12765,0,1681480547,13143.160833449998,123.89755275000061,53506.188910560006
2023-04-14,13:55:49.000,104,11087332,12645,0,1681480548,13143.174306069988,123.89050362000125,53506.098078
2023-04-14,13:55:50.000,104,11087358,12565,0,1681480549,13143.207987619993,123.87640536000254,53506.22384616
2023-04-14,13:55:51.000,104,11087329,12805,0,1681480550,13143.268614409993,123.82706144999975,53506.22384616
2023-04-14,13:55:52.000,104,11087357,12765,0,1681480551,13143.342713819999,123.79886493000231,53506.32865296001
2023-04-14,13:55:53.000,104,11087326,12645,0,1681480552,13143.362922749999,123.74247189000016,53506.30769160001
2023-04-14,13:55:54.000,104,11087362,12845,0,1681480553,13143.430285849994,123.74952101999952,53506.36358856
2023-04-14,13:55:55.000,104,11087344,12805,0,1681480554,13143.403340609999,123.77771754000423,53506.29371736
2023-04-14,13:55:56.000,104,11087380,12805,0,1681480555,13143.369659059994,123.76361927999824,53506.30769160001
2023-04-14,13:55:57.000,104,11087351,12765,0,1681480556,13143.410076919994,123.700177110004,53506.34961432001
2023-04-14,13:55:58.000,104,11087336,12605,0,1681480557,13143.470703709994,123.64378407000186,53506.44044688
2023-04-14,13:55:59.000,104,11087309,12845,0,1681480558,13143.54480312,123.59444015999907,53506.4823696
2023-04-14,13:56:00.000,104,11087323,12925,0,1681480559,13143.53806680999,123.58034190000035,53506.49634384001
2023-04-14,13:56:01.000,104,11087332,12885,0,1681480560,13143.59869359999,123.55919451000227,53506.41948552
2023-04-14,13:56:02.000,104,11087348,12885,0,1681480561,13143.652584079995,123.50280147000012,53506.573202160005
2023-04-14,13:56:03.000,104,11087350,12765,0,1681480562,13143.693001939995,123.54509625000355,53506.503330960004
2023-04-14,13:56:04.000,104,11087324,12765,0,1681480563,13143.70647456,123.51689972999884,53506.56621504001
2023-04-14,13:56:05.000,104,11087378,13005,0,1681480564,13143.65932038999,123.49575234000076,53506.47538248001
2023-04-14,13:56:06.000,104,11087364,12765,0,1681480565,13143.652584079995,123.46755582000333,53506.58018928
2023-04-14,13:56:07.000,104,11087337,12845,0,1681480566,13143.753628729995,123.36886799999775,53506.6570476
2023-04-14,13:56:08.000,104,11087366,12725,0,1681480567,13143.80078289999,123.36181886999839,53506.69897032
2023-04-14,13:56:09.000,104,11087339,12685,0,1681480568,13143.834464449996,123.32657322000159,53506.67800896
2023-04-14,13:56:10.000,104,11087296,12765,0,1681480569,13143.854673379996,123.29837670000416,53506.6570476
2023-04-14,13:56:11.000,104,11087365,12805,0,1681480570,13143.82099182999,123.28427843999816,53506.5871764
2023-04-14,13:56:12.000,104,11087340,12605,0,1681480571,13143.84120075999,123.25608192000072,53506.63608624001
2023-04-14,13:56:13.000,104,11087345,12805,0,1681480572,13143.881618619991,123.2913275700048,53506.73390592001
2023-04-14,13:56:14.000,104,11087306,12805,0,1681480573,13143.895091239996,123.22788540000329,53506.75486728
2023-04-14,13:56:15.000,104,11087340,12645,0,1681480574,13143.935509099996,123.20673800999793,53506.75486728
2023-04-14,13:56:16.000,104,11087399,12725,0,1681480575,13143.935509099996,123.15739410000242,53506.691983200006
2023-04-14,13:56:17.000,104,11087348,12605,0,1681480576,13143.969190650001,123.15034497000306,53506.71993168
2023-04-14,13:56:18.000,104,11087409,12765,0,1681480577,13143.975926959996,123.06575541000348,53506.81076424001
2023-04-14,13:56:19.000,104,11087368,12805,0,1681480578,13143.982663269991,123.08690280000155,53506.76884152
2023-04-14,13:56:20.000,104,11087340,12685,0,1681480579,13144.002872199992,123.05165715000476,53506.82473848
2023-04-14,13:56:21.000,104,11087360,12845,0,1681480580,13143.982663269991,123.10100106000027,53506.74788016
2023-04-14,13:56:22.000,104,11087384,12605,0,1681480581,13143.948981720001,123.05165715000476,53506.76185440001
2023-04-14,13:56:23.000,104,11087352,12765,0,1681480582,13144.029817440001,122.99526411000261,53506.838712720004
2023-04-14,13:56:24.000,104,11087337,12765,0,1681480583,13144.070235300002,122.93887107000046,53506.77582864
2023-04-14,13:56:25.000,104,11087343,12645,0,1681480584,13144.130862090002,122.92477281000174,53506.81076424001
2023-04-14,13:56:26.000,104,11087416,12725,0,1681480585,13144.103916849992,122.91067455000302,53506.80377712001
2023-04-14,13:56:27.000,104,11087390,12765,0,1681480586,13144.218434119997,122.86837976999959,53506.82473848
2023-04-14,13:56:28.000,104,11087399,12845,0,1681480587,13144.245379359993,122.85428151000087,53506.838712720004
2023-04-14,13:56:29.000,104,11087307,12885,0,1681480588,13144.272324600002,122.91772368000238,53506.89460968
2023-04-14,13:56:30.000,104,11087354,12605,0,1681480589,13144.238643049997,122.87542889999895,53506.84569984
2023-04-14,13:56:31.000,104,11087346,12605,0,1681480590,13144.285797219993,122.9318219400011,53506.88063544001
2023-04-14,13:56:32.000,104,11087372,12605,0,1681480591,13144.366632939993,122.95296932999918,53506.95050664001
2023-04-14,13:56:33.000,104,11087363,12965,0,1681480592,13144.393578179988,122.94592019999982,53506.908583920005
2023-04-14,13:56:34.000,104,11087370,12805,0,1681480593,13144.460941279998,122.96001845999854,53506.92255816
2023-04-14,13:56:35.000,104,11087380,12885,0,1681480594,13144.447468659993,122.94592019999982,53506.91557104
2023-04-14,13:56:36.000,104,11087423,12565,0,1681480595,13144.528304379994,122.91772368000238,53506.97146800001
2023-04-14,13:56:37.000,104,11087331,12845,0,1681480596,13144.63608533999,122.92477281000174,53506.98544224
2023-04-14,13:56:38.000,104,11087357,13045,0,1681480597,13144.669766889994,122.8965762900043,53507.05531344
2023-04-14,13:56:39.000,104,11087329,12805,0,1681480598,13144.69671212999,122.91067455000302,53507.06928768001
2023-04-14,13:56:40.000,104,11087352,12565,0,1681480599,13144.70344844,122.91772368000238,53507.125184640005
2023-04-14,13:56:41.000,104,11087339,12685,0,1681480600,13144.730393679994,122.9318219400011,53507.04832632001
2023-04-14,13:56:42.000,104,11087374,12685,0,1681480601,13144.79775677999,122.96001845999854,53507.09723616001
2023-04-14,13:56:43.000,104,11087353,12805,0,1681480602,13144.7438663,122.98821498000325,53507.006403600004
2023-04-14,13:56:44.000,104,11087359,12805,0,1681480603,13144.90553774,123.00231324000197,53507.13217176
2023-04-14,13:56:45.000,104,11087339,12965,0,1681480604,13144.88532881,123.05165715000476,53506.99941648001
2023-04-14,13:56:46.000,104,11087383,12725,0,1681480605,13144.97963714999,123.06575541000348,53507.11819752001
2023-04-14,13:56:47.000,104,11087356,12485,0,1681480606,13145.134572279996,123.10100106000027,53507.20204296
2023-04-14,13:56:48.000,104,11087352,12845,0,1681480607,13145.154781209996,123.0798536700022,53507.125184640005
2023-04-14,13:56:49.000,104,11087372,12765,0,1681480608,13145.249089550001,123.11509931999899,53507.18806872001
2023-04-14,13:56:50.000,104,11087391,12765,0,1681480609,13145.249089550001,123.15034497000306,53507.21601720001
2023-04-14,13:56:51.000,104,11087421,12965,0,1681480610,13145.222144309992,123.15739410000242,53507.20204296
2023-04-14,13:56:52.000,104,11087380,12925,0,1681480611,13145.316452649997,123.1785414900005,53507.22999144
2023-04-14,13:56:53.000,104,11087373,12765,0,1681480612,13145.377079439997,123.22788540000329,53507.23697856001
2023-04-14,13:56:54.000,104,11087350,12605,0,1681480613,13145.430969920002,123.23493453000265,53507.26492704001
2023-04-14,13:56:55.000,104,11087353,12525,0,1681480614,13145.377079439997,123.27018017999944,53507.20204296
2023-04-14,13:56:56.000,104,11087383,12885,0,1681480615,13145.444442539992,123.28427843999816,53507.320824
2023-04-14,13:56:57.000,104,11087357,12645,0,1681480616,13145.525278259993,123.31952409000223,53507.341785360004
2023-04-14,13:56:58.000,104,11087355,12805,0,1681480617,13145.538750879998,123.26313105000008,53507.3906952
2023-04-14,13:56:59.000,104,11087400,12765,0,1681480618,13145.552223500003,123.28427843999816,53507.37672096
2023-04-14,13:57:00.000,104,11087360,12685,0,1681480619,13145.552223500003,123.26313105000008,53507.39768232
2023-04-14,13:57:01.000,104,11087363,12685,0,1681480620,13145.511805640002,123.24903279000137,53507.31383688001
2023-04-14,13:57:02.000,104,11087348,12685,0,1681480621,13145.511805640002,123.25608192000072,53507.320824
2023-04-14,13:57:03.000,104,11087295,13005,0,1681480622,13145.565696119993,123.20673800999793,53507.39768232
2023-04-14,13:57:04.000,104,11087366,13125,0,1681480623,13145.639795529998,123.19968887999858,53507.47454064001
2023-04-14,13:57:05.000,104,11087329,12885,0,1681480624,13145.639795529998,123.1785414900005,53507.509476240004
2023-04-14,13:57:06.000,104,11087423,12725,0,1681480625,13145.686949699993,123.11509931999899,53507.45357928001
2023-04-14,13:57:07.000,104,11087320,12965,0,1681480626,13145.700422319998,123.06575541000348,53507.50248912001
2023-04-14,13:57:08.000,104,11087370,12645,0,1681480627,13145.680213389998,123.09395193000091,53507.495502
2023-04-14,13:57:09.000,104,11087366,12765,0,1681480628,13145.707158629994,123.0305097599994,53507.509476240004
2023-04-14,13:57:10.000,104,11087367,12885,0,1681480629,13145.707158629994,123.01641150000069,53507.48851488
2023-04-14,13:57:11.000,104,11087366,12605,0,1681480630,13145.700422319998,122.91067455000302,53507.54441184
2023-04-14,13:57:12.000,104,11087354,12565,0,1681480631,13145.700422319998,122.86133064000023,53507.57236032001
2023-04-14,13:57:13.000,104,11087330,12765,0,1681480632,13145.686949699993,122.78379021,53507.6352444
2023-04-14,13:57:14.000,104,11087318,12605,0,1681480633,13145.680213389998,122.78379021,53507.64223152001
2023-04-14,13:57:15.000,104,11087353,12525,0,1681480634,13145.592641359988,122.73444630000449,53507.53742472
2023-04-14,13:57:16.000,104,11087329,12765,0,1681480635,13145.545487189993,122.69215152000106,53507.52345048001
2023-04-14,13:57:17.000,104,11087373,12845,0,1681480636,13145.558959809998,122.67805326000234,53507.57236032001
2023-04-14,13:57:18.000,104,11087339,12685,0,1681480637,13145.558959809998,122.6498567400049,53507.579347440005
2023-04-14,13:57:19.000,104,11087323,12965,0,1681480638,13145.518541949998,122.63575847999891,53507.60729592
2023-04-14,13:57:20.000,104,11087331,12965,0,1681480639,13145.410760990002,122.69215152000106,53507.50248912001
2023-04-14,13:57:21.000,104,11087354,12765,0,1681480640,13145.464651469993,122.70624977999978,53507.58633456
2023-04-14,13:57:22.000,104,11087335,12645,0,1681480641,13145.377079439997,122.65690587000427,53507.54441184
2023-04-14,13:57:23.000,104,11087359,12605,0,1681480642,13145.302980029992,122.6851023900017,53507.55139896001
2023-04-14,13:57:24.000,104,11087323,12965,0,1681480643,13145.208671690001,122.71329890999914,53507.495502
2023-04-14,13:57:25.000,104,11087334,12965,0,1681480644,13145.201935379991,122.71329890999914,53507.57236032001
2023-04-14,13:57:26.000,104,11087340,12805,0,1681480645,13145.148044900001,122.74854456000321,53507.57236032001
2023-04-14,13:57:27.000,104,11087335,12645,0,1681480646,13145.121099659991,122.67805326000234,53507.53742472
2023-04-14,13:57:28.000,104,11087352,12765,0,1681480647,13145.114363349996,122.67805326000234,53507.48851488
2023-04-14,13:57:29.000,104,11087379,13045,0,1681480648,13145.141308589991,122.64280760999827,53507.55838608
2023-04-14,13:57:30.000,104,11087333,12925,0,1681480649,13145.10762704,122.62870934999955,53507.495502
2023-04-14,13:57:31.000,104,11087337,12885,0,1681480650,13145.02005500999,122.62870934999955,53507.41864368
2023-04-14,13:57:32.000,104,11087364,12845,0,1681480651,13145.00658239,122.66395500000363,53507.460566400005
2023-04-14,13:57:33.000,104,11087360,13005,0,1681480652,13145.100890729991,122.65690587000427,53507.54441184
2023-04-14,13:57:34.000,104,11087365,12925,0,1681480653,13145.094154419996,122.69215152000106,53507.50248912001
2023-04-14,13:57:35.000,104,11087368,12925,0,1681480654,13145.060472869991,122.63575847999891,53507.46755352
2023-04-14,13:57:36.000,104,11087395,12725,0,1681480655,13145.08741811,122.61461109000084,53507.51646336
2023-04-14,13:57:37.000,104,11087350,12805,0,1681480656,13145.094154419996,122.60756196000148,53507.55838608
2023-04-14,13:57:38.000,104,11087334,12605,0,1681480657,13145.02005500999,122.59346370000276,53507.51646336
2023-04-14,13:57:39.000,104,11087361,12605,0,1681480658,13145.04026393999,122.57231631000468,53507.44659216
2023-04-14,13:57:40.000,104,11087372,12885,0,1681480659,13144.97963714999,122.60051283000212,53507.460566400005
2023-04-14,13:57:41.000,104,11087359,12605,0,1681480660,13144.92574667,122.53707066000061,53507.460566400005
2023-04-14,13:57:42.000,104,11087374,12725,0,1681480661,13144.84491095,122.52297240000189,53507.4256308
2023-04-14,13:57:43.000,104,11087369,12765,0,1681480662,13144.89880142999,122.48067761999846,53507.52345048001
2023-04-14,13:57:44.000,104,11087375,12765,0,1681480663,13144.85838356999,122.49477588000445,53507.51646336
2023-04-14,13:57:45.000,104,11087309,12805,0,1681480664,13144.84491095,122.48772674999782,53507.48851488
2023-04-14,13:57:46.000,104,11087328,12805,0,1681480665,13144.76407523,122.50182501000381,53507.38370808001
2023-04-14,13:57:47.000,104,11087326,13045,0,1681480666,13144.78428416,122.4736284899991,53507.45357928001
2023-04-14,13:57:48.000,104,11087322,12605,0,1681480667,13144.770811539995,122.41018632000487,53507.41864368
2023-04-14,13:57:49.000,104,11087360,12725,0,1681480668,13144.730393679994,122.36789154000144,53507.39768232
2023-04-14,13:57:50.000,104,11087375,12925,0,1681480669,13144.78428416,122.40313718999823,53507.35575960001
2023-04-14,13:57:51.000,104,11087339,12605,0,1681480670,13144.831438329995,122.34674415000336,53507.3906952
2023-04-14,13:57:52.000,104,11087348,12885,0,1681480671,13144.87859249999,122.30444936999993,53507.48152776001
2023-04-14,13:57:53.000,104,11087334,12725,0,1681480672,13144.952691909995,122.26215459000377,53507.47454064001
2023-04-14,13:57:54.000,104,11087356,12765,0,1681480673,13144.95942821999,122.28330198000185,53507.37672096
2023-04-14,13:57:55.000,104,11087295,12805,0,1681480674,13145.060472869991,122.26920372000313,53507.41864368
2023-04-14,13:57:56.000,104,11087372,12565,0,1681480675,13145.04026393999,122.34674415000336,53507.43960504
2023-04-14,13:57:57.000,104,11087366,12805,0,1681480676,13145.06720918,122.30444936999993,53507.43960504
2023-04-14,13:57:58.000,104,11087367,13005,0,1681480677,13145.04700025,122.325596759998,53507.3906952
2023-04-14,13:57:59.000,104,11087344,12765,0,1681480678,13145.06720918,122.23395806999906,53507.3906952
2023-04-14,13:58:00.000,104,11087367,13005,0,1681480679,13145.080681799991,122.24100719999842,53507.4256308
2023-04-14,13:58:01.000,104,11087364,12725,0,1681480680,13145.121099659991,122.18461416000355,53507.37672096
2023-04-14,13:58:02.000,104,11087368,12605,0,1681480681,13145.195199069996,122.17756503000419,53507.43960504
2023-04-14,13:58:03.000,104,11087345,12565,0,1681480682,13145.249089550001,122.13527025000076,53507.44659216
2023-04-14,13:58:04.000,104,11087321,12765,0,1681480683,13145.255825859997,122.10002460000396,53507.3906952
2023-04-14,13:58:05.000,104,11087359,12605,0,1681480684,13145.276034789997,122.11412286000268,53507.40466944001
2023-04-14,13:58:06.000,104,11087344,12805,0,1681480685,13145.289507410002,122.10002460000396,53507.3906952
2023-04-14,13:58:07.000,104,11087320,12605,0,1681480686,13145.417497299997,122.0929754700046,53507.460566400005
2023-04-14,13:58:08.000,104,11087310,12645,0,1681480687,13145.424233609992,122.05068069000117,53507.50248912001
2023-04-14,13:58:09.000,104,11087369,12965,0,1681480688,13145.430969920002,122.05068069000117,53507.530437600006
2023-04-14,13:58:10.000,104,11087339,12565,0,1681480689,13145.430969920002,122.06477894999989,53507.460566400005
2023-04-14,13:58:11.000,104,11087383,12805,0,1681480690,13145.430969920002,122.01543504000438,53507.411656560005
2023-04-14,13:58:12.000,104,11087344,12445,0,1681480691,13145.484860399993,122.03658243000245,53507.44659216
2023-04-14,13:58:13.000,104,11087319,12645,0,1681480692,13145.579168739998,121.98723851999966,53507.43960504
2023-04-14,13:58:14.000,104,11087365,13005,0,1681480693,13145.592641359988,121.95904200000223,53507.44659216
2023-04-14,13:58:15.000,104,11087341,12965,0,1681480694,13145.700422319998,121.93789461000415,53507.48851488
2023-04-14,13:58:16.000,104,11087373,12645,0,1681480695,13145.734103869989,121.95904200000223,53507.509476240004
2023-04-14,13:58:17.000,104,11087333,12965,0,1681480696,13145.740840179998,121.99428764999902,53507.48152776001
2023-04-14,13:58:18.000,104,11087351,12805,0,1681480697,13145.761049109999,121.96609113000159,53507.5653732
2023-04-14,13:58:19.000,104,11087355,12725,0,1681480698,13145.828412209994,121.96609113000159,53507.5653732
2023-04-14,13:58:20.000,104,11087361,12805,0,1681480699,13145.808203279994,121.95904200000223,53507.58633456
2023-04-14,13:58:21.000,104,11087359,12565,0,1681480700,13145.83514851999,121.93084548000479,53507.58633456
2023-04-14,13:58:22.000,104,11087318,12565,0,1681480701,13145.909247929994,121.9167472199988,53507.55838608
2023-04-14,13:58:23.000,104,11087358,12805,0,1681480702,13146.03723781999,121.87445244000264,53507.677167120004
2023-04-14,13:58:24.000,104,11087362,12645,0,1681480703,13146.06418306,121.87445244000264,53507.698128480006
2023-04-14,13:58:25.000,104,11087312,12845,0,1681480704,13146.13828246999,121.86035418000392,53507.76799968001
2023-04-14,13:58:26.000,104,11087391,12805,0,1681480705,13146.05744674999,121.9167472199988,53507.64223152001
2023-04-14,13:58:27.000,104,11087365,12805,0,1681480706,13146.08439199,121.881501570002,53507.6352444
2023-04-14,13:58:28.000,104,11087361,12525,0,1681480707,13146.09786460999,121.93789461000415,53507.73306408
2023-04-14,13:58:29.000,104,11087352,13045,0,1681480708,13146.09786460999,121.90969808999944,53507.76799968001
2023-04-14,13:58:30.000,104,11087387,12765,0,1681480709,13146.04397413,121.94494374000351,53507.73306408
2023-04-14,13:58:31.000,104,11087366,12605,0,1681480710,13146.111337229995,121.90969808999944,53507.7749868
2023-04-14,13:58:32.000,104,11087342,12605,0,1681480711,13146.20564557,121.83920678999857,53507.80992240001
2023-04-14,13:58:33.000,104,11087347,12965,0,1681480712,13146.28648129,121.81101027000113,53507.795948160005
2023-04-14,13:58:34.000,104,11087370,12845,0,1681480713,13146.26627236,121.77576462000434,53507.87280648
2023-04-14,13:58:35.000,104,11087405,13005,0,1681480714,13146.23932711999,121.74756809999963,53507.80992240001
2023-04-14,13:58:36.000,104,11087368,12725,0,1681480715,13146.28648129,121.76166635999834,53507.87280648
2023-04-14,13:58:37.000,104,11087378,12685,0,1681480716,13146.380789629991,121.74756809999963,53507.87280648
2023-04-14,13:58:38.000,104,11087350,12765,0,1681480717,13146.367317010001,121.77576462000434,53507.83088376
2023-04-14,13:58:39.000,104,11087373,12885,0,1681480718,13146.387525940001,121.76166635999834,53507.95665192001
2023-04-14,13:58:40.000,104,11087375,12805,0,1681480719,13146.374053319996,121.7687154899977,53507.914729200005
2023-04-14,13:58:41.000,104,11087375,12765,0,1681480720,13146.394262249996,121.79691201000242,53507.90075496
2023-04-14,13:58:42.000,104,11087376,12685,0,1681480721,13146.434680109996,121.8180594000005,53507.92870344
2023-04-14,13:58:43.000,104,11087315,12685,0,1681480722,13146.427943800001,121.82510852999985,53507.914729200005
2023-04-14,13:58:44.000,104,11087345,12925,0,1681480723,13146.394262249996,121.80396114000177,53507.9496648
2023-04-14,13:58:45.000,104,11087376,12925,0,1681480724,13146.34710808,121.80396114000177,53507.92870344
2023-04-14,13:58:46.000,104,11087344,12565,0,1681480725,13146.394262249996,121.8180594000005,53507.97761328001
2023-04-14,13:58:47.000,104,11087338,12765,0,1681480726,13146.427943800001,121.78986288000306,53507.97062616
2023-04-14,13:58:48.000,104,11087372,12965,0,1681480727,13146.481834279992,121.7687154899977,53508.019536
2023-04-14,13:58:49.000,104,11087346,12565,0,1681480728,13146.515515829997,121.7687154899977,53508.07543296001
2023-04-14,13:58:50.000,104,11087366,12925,0,1681480729,13146.488570590001,121.7828137500037,53508.10338144001
2023-04-14,13:58:51.000,104,11087347,12605,0,1681480730,13146.475097969997,121.75461722999898,53508.06844584
2023-04-14,13:58:52.000,104,11087369,12565,0,1681480731,13146.502043209992,121.73346984000091,53508.082420080005
2023-04-14,13:58:53.000,104,11087362,13085,0,1681480732,13146.542461069992,121.74756809999963,53508.06844584
2023-04-14,13:58:54.000,104,11087313,12645,0,1681480733,13146.549197380002,121.70527332000347,53508.13831704
2023-04-14,13:58:55.000,104,11087363,12885,0,1681480734,13146.555933689997,121.65592941000068,53508.07543296001
2023-04-14,13:58:56.000,104,11087375,12725,0,1681480735,13146.535724759997,121.62068376000389,53508.11036856
2023-04-14,13:58:57.000,104,11087360,12645,0,1681480736,13146.589615240002,121.61363463000453,53508.12434280001
2023-04-14,13:58:58.000,104,11087349,12565,0,1681480737,13146.589615240002,121.55724159000238,53508.1592784
2023-04-14,13:58:59.000,104,11087323,12765,0,1681480738,13146.596351549997,121.58543810999981,53508.131329920005
2023-04-14,13:59:00.000,104,11087374,12605,0,1681480739,13146.542461069992,121.5713398500011,53508.201201120006
2023-04-14,13:59:01.000,104,11087388,12765,0,1681480740,13146.502043209992,121.60658549999789,53508.14530416001
2023-04-14,13:59:02.000,104,11087376,12645,0,1681480741,13146.448152730001,121.59953636999853,53508.12434280001
2023-04-14,13:59:03.000,104,11087381,12765,0,1681480742,13146.535724759997,121.58543810999981,53508.201201120006
2023-04-14,13:59:04.000,104,11087327,12805,0,1681480743,13146.535724759997,121.50789767999959,53508.250110960005
2023-04-14,13:59:05.000,104,11087331,12845,0,1681480744,13146.495306899997,121.45855377000407,53508.250110960005
2023-04-14,13:59:06.000,104,11087396,12605,0,1681480745,13146.461625349992,121.43740637999872,53508.23613672
2023-04-14,13:59:07.000,104,11087385,12605,0,1681480746,13146.475097969997,121.43035724999936,53508.16626552
2023-04-14,13:59:08.000,104,11087341,12565,0,1681480747,13146.488570590001,121.41625899000064,53508.19421400001
2023-04-14,13:59:09.000,104,11087338,12605,0,1681480748,13146.441416419992,121.40216073000192,53508.23613672
2023-04-14,13:59:10.000,104,11087383,12725,0,1681480749,13146.454889039996,121.40920986000128,53508.1592784
2023-04-14,13:59:11.000,104,11087375,12765,0,1681480750,13146.481834279992,121.38101334000385,53508.12434280001
2023-04-14,13:59:12.000,104,11087357,12725,0,1681480751,13146.508779520002,121.36691507999785,53508.20818824
2023-04-14,13:59:13.000,104,11087340,12605,0,1681480752,13146.481834279992,121.40216073000192,53508.23613672
2023-04-14,13:59:14.000,104,11087381,12885,0,1681480753,13146.528988450002,121.3598659499985,53508.17325264001
2023-04-14,13:59:15.000,104,11087311,12685,0,1681480754,13146.448152730001,121.3598659499985,53508.14530416001
2023-04-14,13:59:16.000,104,11087369,12925,0,1681480755,13146.448152730001,121.33871856000042,53508.17325264001
2023-04-14,13:59:17.000,104,11087382,12605,0,1681480756,13146.441416419992,121.34576768999978,53508.18722688
2023-04-14,13:59:18.000,104,11087321,12965,0,1681480757,13146.461625349992,121.27527638999891,53508.21517536
2023-04-14,13:59:19.000,104,11087398,12525,0,1681480758,13146.495306899997,121.26117813000019,53508.27107232001
2023-04-14,13:59:20.000,104,11087316,12805,0,1681480759,13146.448152730001,121.26117813000019,53508.22216248001
2023-04-14,13:59:21.000,104,11087339,12685,0,1681480760,13146.421207489992,121.30347291000362,53508.21517536
2023-04-14,13:59:22.000,104,11087432,12925,0,1681480761,13146.454889039996,121.31757117000234,53508.201201120006
2023-04-14,13:59:23.000,104,11087356,12725,0,1681480762,13146.353844389996,121.35281681999913,53508.2291496
2023-04-14,13:59:24.000,104,11087350,12685,0,1681480763,13146.394262249996,121.33871856000042,53508.19421400001
2023-04-14,13:59:25.000,104,11087344,12605,0,1681480764,13146.299953909991,121.3598659499985,53508.11036856
2023-04-14,13:59:26.000,104,11087396,12765,0,1681480765,13146.273008669996,121.40920986000128,53508.131329920005
2023-04-14,13:59:27.000,104,11087343,13045,0,1681480766,13146.2258545,121.33871856000042,53508.1592784
2023-04-14,13:59:28.000,104,11087354,13005,0,1681480767,13146.2258545,121.2893746500049,53508.180239760004
2023-04-14,13:59:29.000,104,11087377,12845,0,1681480768,13146.15849139999,121.23298161000275,53508.22216248001
2023-04-14,13:59:30.000,104,11087376,12885,0,1681480769,13146.111337229995,121.2259324800034,53508.1592784
2023-04-14,13:59:31.000,104,11087368,12965,0,1681480770,13146.05744674999,121.19773595999868,53508.07543296001
2023-04-14,13:59:32.000,104,11087350,12645,0,1681480771,13146.05744674999,121.21183422000468,53508.10338144001
2023-04-14,13:59:33.000,104,11087332,12685,0,1681480772,13146.09786460999,121.24003074000211,53508.14530416001
2023-04-14,13:59:34.000,104,11087349,12765,0,1681480773,13146.050710439995,121.21888335000403,53508.131329920005
2023-04-14,13:59:35.000,104,11087329,12965,0,1681480774,13146.07765567999,121.2259324800034,53508.10338144001
2023-04-14,13:59:36.000,104,11087347,12765,0,1681480775,13146.10460092,121.20478508999804,53508.12434280001
2023-04-14,13:59:37.000,104,11087370,12765,0,1681480776,13146.151755089995,121.21183422000468,53508.131329920005
2023-04-14,13:59:38.000,104,11087354,12725,0,1681480777,13146.070919369995,121.21888335000403,53508.0894072
2023-04-14,13:59:39.000,104,11087367,12805,0,1681480778,13146.030501509995,121.18363769999996,53508.09639432
2023-04-14,13:59:40.000,104,11087347,12565,0,1681480779,13145.97661102999,121.21183422000468,53508.04049736
2023-04-14,13:59:41.000,104,11087382,13045,0,1681480780,13145.92272055,121.20478508999804,53507.97062616
2023-04-14,13:59:42.000,104,11087348,12685,0,1681480781,13145.95640209999,121.21183422000468,53508.00556176001
2023-04-14,13:59:43.000,104,11087395,12845,0,1681480782,13146.0237652,121.16953944000124,53508.06844584
2023-04-14,13:59:44.000,104,11087333,12765,0,1681480783,13146.05744674999,121.16953944000124,53508.0894072
2023-04-14,13:59:45.000,104,11087364,12605,0,1681480784,13146.070919369995,121.14839205000317,53508.082420080005
2023-04-14,13:59:46.000,104,11087378,12445,0,1681480785,13145.969874719995,121.14134292000381,53508.02652312001
2023-04-14,13:59:47.000,104,11087393,12685,0,1681480786,13145.98334734,121.18363769999996,53508.033510240006
2023-04-14,13:59:48.000,104,11087362,12965,0,1681480787,13145.92272055,121.23298161000275,53508.02652312001
2023-04-14,13:59:49.000,104,11087308,12885,0,1681480788,13145.96313841,121.26117813000019,53507.98460040001
2023-04-14,13:59:50.000,104,11087365,12565,0,1681480789,13145.841884829999,121.27527638999891,53507.97761328001
2023-04-14,13:59:51.000,104,11087394,12645,0,1681480790,13145.848621139994,121.26117813000019,53507.95665192001
2023-04-14,13:59:52.000,104,11087364,12885,0,1681480791,13145.841884829999,121.25412900000083,53508.04748448
2023-04-14,13:59:53.000,104,11087327,12685,0,1681480792,13145.89577530999,121.23298161000275,53508.12434280001
2023-04-14,13:59:54.000,104,11087348,12805,0,1681480793,13145.87556637999,121.21888335000403,53508.082420080005
2023-04-14,13:59:55.000,104,11087340,12725,0,1681480794,13145.909247929994,121.16249031000189,53508.019536
2023-04-14,13:59:56.000,104,11087388,12885,0,1681480795,13145.848621139994,121.1765885700006,53507.99158752
2023-04-14,13:59:57.000,104,11087335,12645,0,1681480796,13145.93619316999,121.19068682999932,53507.98460040001
2023-04-14,13:59:58.000,104,11087341,13125,0,1681480797,13145.949665789994,121.14839205000317,53508.04049736
2023-04-14,13:59:59.000,104,11087368,13045,0,1681480798,13145.93619316999,121.14134292000381,53507.97761328001
2023-04-14,14:00:00.000,104,11087370,12685,0,1681480799,13145.95640209999,121.14839205000317,53508.05447160001
2023-04-14,14:00:01.000,104,11087353,12765,0,1681480800,13146.03723781999,121.1131463999991,53508.12434280001
2023-04-14,14:00:02.000,104,11087347,12645,0,1681480801,13145.990083649995,121.1131463999991,53508.12434280001
2023-04-14,14:00:03.000,104,11087351,12845,0,1681480802,13145.949665789994,121.09904814000038,53508.04049736
2023-04-14,14:00:04.000,104,11087343,12605,0,1681480803,13145.89577530999,121.09904814000038,53508.00556176001
2023-04-14,14:00:05.000,104,11087335,12845,0,1681480804,13145.89577530999,121.07085162000294,53508.0894072
2023-04-14,14:00:06.000,104,11087364,12605,0,1681480805,13145.91598423999,121.03560596999887,53508.0894072
2023-04-14,14:00:07.000,104,11087319,12605,0,1681480806,13145.808203279994,120.979212930004,53508.04049736
2023-04-14,14:00:08.000,104,11087341,12765,0,1681480807,13145.801466969999,120.93691815000057,53508.082420080005
2023-04-14,14:00:09.000,104,11087338,12605,0,1681480808,13145.821675899999,120.90167250000377,53508.082420080005
2023-04-14,14:00:10.000,104,11087381,12445,0,1681480809,13145.774521729989,120.82413207000354,53508.082420080005
2023-04-14,14:00:11.000,104,11087342,12685,0,1681480810,13145.713894939989,120.76068990000203,53508.04748448
2023-04-14,14:00:12.000,104,11087343,12885,0,1681480811,13145.727367559994,120.75364077000268,53508.05447160001
2023-04-14,14:00:13.000,104,11087366,12445,0,1681480812,13145.754312799989,120.71134598999924,53508.06844584
2023-04-14,14:00:14.000,104,11087340,12885,0,1681480813,13145.686949699993,120.7183951199986,53508.06844584
2023-04-14,14:00:15.000,104,11087367,12805,0,1681480814,13145.801466969999,120.62675642999966,53508.13831704
2023-04-14,14:00:16.000,104,11087385,12765,0,1681480815,13145.787994349994,120.59855991000222,53508.082420080005
2023-04-14,14:00:17.000,104,11087362,12725,0,1681480816,13145.761049109999,120.56331425999815,53508.07543296001
2023-04-14,14:00:18.000,104,11087400,12765,0,1681480817,13145.801466969999,120.52806861000136,53508.0894072
2023-04-14,14:00:19.000,104,11087323,12845,0,1681480818,13145.754312799989,120.54216687000007,53508.033510240006
2023-04-14,14:00:20.000,104,11087397,12805,0,1681480819,13145.801466969999,120.49987209000392,53508.05447160001
2023-04-14,14:00:21.000,104,11087347,12805,0,1681480820,13145.754312799989,120.4716755699992,53508.019536
2023-04-14,14:00:22.000,104,11087320,12565,0,1681480821,13145.821675899999,120.46462643999985,53508.10338144001
2023-04-14,14:00:23.000,104,11087362,12605,0,1681480822,13145.87556637999,120.45757731000049,53508.10338144001
2023-04-14,14:00:24.000,104,11087347,12965,0,1681480823,13145.94292948,120.43642992000241,53508.10338144001
2023-04-14,14:00:25.000,104,11087380,12885,0,1681480824,13145.949665789994,120.42233166000369,53508.15229128001
2023-04-14,14:00:26.000,104,11087378,13045,0,1681480825,13145.95640209999,120.38003688000026,53508.10338144001
2023-04-14,14:00:27.000,104,11087403,12765,0,1681480826,13146.05744674999,120.3377421000041,53508.15229128001
2023-04-14,14:00:28.000,104,11087337,12765,0,1681480827,13146.11807353999,120.3729877500009,53508.16626552
2023-04-14,14:00:29.000,104,11087350,12685,0,1681480828,13146.151755089995,120.34479123000347,53508.19421400001
2023-04-14,14:00:30.000,104,11087356,12405,0,1681480829,13146.13828246999,120.33069297000475,53508.16626552
2023-04-14,14:00:31.000,104,11087334,12645,0,1681480830,13146.171964019995,120.32364383999811,53508.15229128001
2023-04-14,14:00:32.000,104,11087362,12765,0,1681480831,13146.30669022,120.29544732000068,53508.27805944
2023-04-14,14:00:33.000,104,11087335,12605,0,1681480832,13146.28648129,120.28134906000196,53508.23613672
2023-04-14,14:00:34.000,104,11087390,12725,0,1681480833,13146.252799739996,120.2742999300026,53508.2291496
2023-04-14,14:00:35.000,104,11087396,12885,0,1681480834,13146.24606343,120.28839819000132,53508.27107232001
2023-04-14,14:00:36.000,104,11087344,12965,0,1681480835,13146.18543664,120.28839819000132,53508.29203368001
2023-04-14,14:00:37.000,104,11087325,12925,0,1681480836,13146.15849139999,120.28839819000132,53508.28504656
2023-04-14,14:00:38.000,104,11087358,13005,0,1681480837,13146.091128299995,120.28134906000196,53508.24312384001
2023-04-14,14:00:39.000,104,11087386,12885,0,1681480838,13146.11807353999,120.32364383999811,53508.347930640004
2023-04-14,14:00:40.000,104,11087404,12765,0,1681480839,13146.050710439995,120.2742999300026,53508.38286624
2023-04-14,14:00:41.000,104,11087356,12845,0,1681480840,13145.969874719995,120.26725080000324,53508.30600792
2023-04-14,14:00:42.000,104,11087369,12685,0,1681480841,13145.990083649995,120.24610340999789,53508.34094352001
2023-04-14,14:00:43.000,104,11087361,12645,0,1681480842,13145.87556637999,120.28134906000196,53508.299020800005
2023-04-14,14:00:44.000,104,11087387,12805,0,1681480843,13145.89577530999,120.25315254000452,53508.30600792
2023-04-14,14:00:45.000,104,11087355,12565,0,1681480844,13145.781258039999,120.2742999300026,53508.24312384001
2023-04-14,14:00:46.000,104,11087341,12765,0,1681480845,13145.774521729989,120.29544732000068,53508.32696928
2023-04-14,14:00:47.000,104,11087386,12805,0,1681480846,13145.801466969999,120.28839819000132,53508.38985336001
2023-04-14,14:00:48.000,104,11087394,12725,0,1681480847,13145.754312799989,120.28839819000132,53508.35491776
2023-04-14,14:00:49.000,104,11087385,12605,0,1681480848,13145.774521729989,120.34479123000347,53508.36190488001
2023-04-14,14:00:50.000,104,11087375,12965,0,1681480849,13145.707158629994,120.28134906000196,53508.299020800005
2023-04-14,14:00:51.000,104,11087363,12725,0,1681480850,13145.639795529998,120.3095455799994,53508.2640852
2023-04-14,14:00:52.000,104,11087402,12885,0,1681480851,13145.666740769993,120.30249645000004,53508.31299504001
2023-04-14,14:00:53.000,104,11087338,12725,0,1681480852,13145.740840179998,120.28134906000196,53508.29203368001
2023-04-14,14:00:54.000,104,11087400,12725,0,1681480853,13145.781258039999,120.3095455799994,53508.31299504001
2023-04-14,14:00:55.000,104,11087316,12685,0,1681480854,13145.720631249998,120.31659470999875,53508.21517536
2023-04-14,14:00:56.000,104,11087405,12845,0,1681480855,13145.740840179998,120.33069297000475,53508.2291496
2023-04-14,14:00:57.000,104,11087353,13005,0,1681480856,13145.801466969999,120.35184036000283,53508.35491776
2023-04-14,14:00:58.000,104,11087353,12885,0,1681480857,13145.774521729989,120.35184036000283,53508.31299504001
2023-04-14,14:00:59.000,104,11087380,12605,0,1681480858,13145.734103869989,120.36593862000154,53508.29203368001
2023-04-14,14:01:00.000,104,11087326,12885,0,1681480859,13145.673477079989,120.32364383999811,53508.22216248001
2023-04-14,14:01:01.000,104,11087341,12805,0,1681480860,13145.720631249998,120.29544732000068,53508.21517536
2023-04-14,14:01:02.000,104,11087379,12805,0,1681480861,13145.720631249998,120.24610340999789,53508.2640852
2023-04-14,14:01:03.000,104,11087359,12685,0,1681480862,13145.781258039999,120.21085776000109,53508.31299504001
2023-04-14,14:01:04.000,104,11087338,12765,0,1681480863,13145.761049109999,120.14741558999958,53508.31998216001
2023-04-14,14:01:05.000,104,11087366,12725,0,1681480864,13145.774521729989,120.11921907000215,53508.299020800005
2023-04-14,14:01:06.000,104,11087364,12845,0,1681480865,13145.720631249998,120.09102255000471,53508.23613672
2023-04-14,14:01:07.000,104,11087392,12685,0,1681480866,13145.814939589989,120.06987515999936,53508.20818824
2023-04-14,14:01:08.000,104,11087365,12965,0,1681480867,13145.868830069994,120.0275803800032,53508.27805944
2023-04-14,14:01:09.000,104,11087376,12645,0,1681480868,13145.89577530999,120.01348212000448,53508.27805944
2023-04-14,14:01:10.000,104,11087354,12725,0,1681480869,13145.929456859994,119.97823647000041,53508.20818824
2023-04-14,14:01:11.000,104,11087361,13085,0,1681480870,13145.969874719995,119.94299082000362,53508.250110960005
2023-04-14,14:01:12.000,104,11087352,12965,0,1681480871,13146.06418306,119.8795486500021,53508.23613672
2023-04-14,14:01:13.000,104,11087327,12765,0,1681480872,13146.070919369995,119.87249952000275,53508.29203368001
2023-04-14,14:01:14.000,104,11087333,12965,0,1681480873,13146.05744674999,119.87249952000275,53508.31299504001
2023-04-14,14:01:15.000,104,11087349,12685,0,1681480874,13145.95640209999,119.88659778000147,53508.21517536
2023-04-14,14:01:16.000,104,11087368,12725,0,1681480875,13145.98334734,119.86545039000339,53508.24312384001
2023-04-14,14:01:17.000,104,11087343,12965,0,1681480876,13146.010292579995,119.83725386999868,53508.250110960005
2023-04-14,14:01:18.000,104,11087346,12805,0,1681480877,13146.00355627,119.82315560999996,53508.23613672
2023-04-14,14:01:19.000,104,11087330,12845,0,1681480878,13145.95640209999,119.8161064800006,53508.22216248001
2023-04-14,14:01:20.000,104,11087370,12765,0,1681480879,13146.010292579995,119.82315560999996,53508.2640852
2023-04-14,14:01:21.000,104,11087299,12605,0,1681480880,13146.01702888999,119.8161064800006,53508.21517536
2023-04-14,14:01:22.000,104,11087332,12565,0,1681480881,13146.08439199,119.85135213000467,53508.25709808
2023-04-14,14:01:23.000,104,11087337,12925,0,1681480882,13146.03723781999,119.9288925600049,53508.201201120006
2023-04-14,14:01:24.000,104,11087348,12725,0,1681480883,13145.969874719995,119.99233472999913,53508.17325264001
2023-04-14,14:01:25.000,104,11087335,12845,0,1681480884,13145.95640209999,120.02053125000384,53508.1592784
2023-04-14,14:01:26.000,104,11087346,12725,0,1681480885,13145.93619316999,120.02053125000384,53508.13831704
2023-04-14,14:01:27.000,104,11087362,12725,0,1681480886,13145.929456859994,120.06282603,53508.19421400001
2023-04-14,14:01:28.000,104,11087303,12925,0,1681480887,13145.99681995999,120.09102255000471,53508.30600792
2023-04-14,14:01:29.000,104,11087372,12765,0,1681480888,13145.95640209999,120.11921907000215,53508.250110960005
2023-04-14,14:01:30.000,104,11087328,12765,0,1681480889,13145.94292948,120.13331733000086,53508.250110960005
2023-04-14,14:01:31.000,104,11087382,12725,0,1681480890,13145.85535744999,120.14741558999958,53508.1592784
2023-04-14,14:01:32.000,104,11087332,13005,0,1681480891,13145.841884829999,120.20380863000173,53508.1592784
2023-04-14,14:01:33.000,104,11087329,12765,0,1681480892,13145.808203279994,120.18266124000365,53508.20818824
2023-04-14,14:01:34.000,104,11087332,12925,0,1681480893,13145.787994349994,120.23905427999853,53508.18722688
2023-04-14,14:01:35.000,104,11087308,12765,0,1681480894,13145.767785419994,120.20380863000173,53508.16626552
2023-04-14,14:01:36.000,104,11087377,12805,0,1681480895,13145.754312799989,120.2742999300026,53508.17325264001
2023-04-14,14:01:37.000,104,11087363,12605,0,1681480896,13145.774521729989,120.2742999300026,53508.24312384001
2023-04-14,14:01:38.000,104,11087354,12685,0,1681480897,13145.794730659989,120.29544732000068,53508.21517536
2023-04-14,14:01:39.000,104,11087379,12725,0,1681480898,13145.774521729989,120.31659470999875,53508.22216248001
2023-04-14,14:01:40.000,104,11087394,13045,0,1681480899,13145.754312799989,120.32364383999811,53508.131329920005
2023-04-14,14:01:41.000,104,11087368,12885,0,1681480900,13145.653268149988,120.31659470999875,53508.0894072
2023-04-14,14:01:42.000,104,11087402,12765,0,1681480901,13145.639795529998,120.3729877500009,53508.0894072
2023-04-14,14:01:43.000,104,11087358,12845,0,1681480902,13145.720631249998,120.34479123000347,53508.21517536
2023-04-14,14:01:44.000,104,11087393,12845,0,1681480903,13145.720631249998,120.36593862000154,53508.17325264001
2023-04-14,14:01:45.000,104,11087359,12965,0,1681480904,13145.727367559994,120.36593862000154,53508.16626552
2023-04-14,14:01:46.000,104,11087368,12765,0,1681480905,13145.720631249998,120.39413513999898,53508.1592784
2023-04-14,14:01:47.000,104,11087367,12885,0,1681480906,13145.734103869989,120.39413513999898,53508.07543296001
2023-04-14,14:01:48.000,104,11087353,12485,0,1681480907,13145.781258039999,120.45757731000049,53508.16626552
2023-04-14,14:01:49.000,104,11087335,12765,0,1681480908,13145.828412209994,120.45052818000113,53508.131329920005
2023-04-14,14:01:50.000,104,11087352,12525,0,1681480909,13145.814939589989,120.47872469999857,53508.04748448
2023-04-14,14:01:51.000,104,11087356,12765,0,1681480910,13145.801466969999,120.45757731000049,53508.06145872
2023-04-14,14:01:52.000,104,11087376,12605,0,1681480911,13145.87556637999,120.45052818000113,53508.15229128001
2023-04-14,14:01:53.000,104,11087365,12645,0,1681480912,13145.92272055,120.49282296000456,53508.17325264001
2023-04-14,14:01:54.000,104,11087318,12885,0,1681480913,13145.909247929994,120.54921599999943,53508.15229128001
2023-04-14,14:01:55.000,104,11087367,12965,0,1681480914,13145.868830069994,120.59855991000222,53508.07543296001
2023-04-14,14:01:56.000,104,11087341,12605,0,1681480915,13145.91598423999,120.60560904000158,53508.10338144001
2023-04-14,14:01:57.000,104,11087331,12885,0,1681480916,13145.96313841,120.60560904000158,53508.16626552
2023-04-14,14:01:58.000,104,11087352,12605,0,1681480917,13145.98334734,120.63380555999902,53508.17325264001
2023-04-14,14:01:59.000,104,11087387,13045,0,1681480918,13146.01702888999,120.59855991000222,53508.17325264001
2023-04-14,14:02:00.000,104,11087387,12805,0,1681480919,13146.030501509995,120.63380555999902,53508.07543296001
2023-04-14,14:02:01.000,104,11087356,12605,0,1681480920,13146.070919369995,120.68314947000181,53508.11036856
2023-04-14,14:02:02.000,104,11087362,12765,0,1681480921,13146.14501878,120.74659164000332,53508.12434280001
2023-04-14,14:02:03.000,104,11087356,12765,0,1681480922,13146.21911818999,120.72544424999796,53508.14530416001
2023-04-14,14:02:04.000,104,11087416,12605,0,1681480923,13146.23932711999,120.7677390300014,53508.180239760004
2023-04-14,14:02:05.000,104,11087369,12685,0,1681480924,13146.28648129,120.81003381000482,53508.14530416001
2023-04-14,14:02:06.000,104,11087328,12725,0,1681480925,13146.340371769991,120.8311812000029,53508.11036856
2023-04-14,14:02:07.000,104,11087389,12925,0,1681480926,13146.414471179996,120.8311812000029,53508.2291496
2023-04-14,14:02:08.000,104,11087333,12725,0,1681480927,13146.441416419992,120.85937772000034,53508.22216248001
2023-04-14,14:02:09.000,104,11087366,12805,0,1681480928,13146.461625349992,120.81003381000482,53508.21517536
2023-04-14,14:02:10.000,104,11087359,12645,0,1681480929,13146.468361660001,120.85937772000034,53508.25709808
2023-04-14,14:02:11.000,104,11087411,12565,0,1681480930,13146.367317010001,120.8311812000029,53508.22216248001
2023-04-14,14:02:12.000,104,11087364,12565,0,1681480931,13146.374053319996,120.8311812000029,53508.18722688
2023-04-14,14:02:13.000,104,11087312,12605,0,1681480932,13146.434680109996,120.83823033000226,53508.23613672
2023-04-14,14:02:14.000,104,11087338,12605,0,1681480933,13146.367317010001,120.85232859000098,53508.27805944
2023-04-14,14:02:15.000,104,11087355,12725,0,1681480934,13146.32689915,120.85232859000098,53508.21517536
2023-04-14,14:02:16.000,104,11087361,12685,0,1681480935,13146.34710808,120.84527946000162,53508.250110960005
2023-04-14,14:02:17.000,104,11087380,12845,0,1681480936,13146.353844389996,120.8311812000029,53508.27805944
2023-04-14,14:02:18.000,104,11087339,12565,0,1681480937,13146.32689915,120.83823033000226,53508.24312384001
2023-04-14,14:02:19.000,104,11087378,13005,0,1681480938,13146.30669022,120.81003381000482,53508.21517536
2023-04-14,14:02:20.000,104,11087351,12805,0,1681480939,13146.34710808,120.81708294000418,53508.24312384001
2023-04-14,14:02:21.000,104,11087326,12805,0,1681480940,13146.320162839991,120.7677390300014,53508.25709808
2023-04-14,14:02:22.000,104,11087339,12605,0,1681480941,13146.407734870001,120.77478816000075,53508.25709808
2023-04-14,14:02:23.000,104,11087353,12685,0,1681480942,13146.468361660001,120.76068990000203,53508.29203368001
2023-04-14,14:02:24.000,104,11087339,12965,0,1681480943,13146.522252139992,120.73954251000396,53508.25709808
2023-04-14,14:02:25.000,104,11087359,12645,0,1681480944,13146.522252139992,120.7677390300014,53508.30600792
2023-04-14,14:02:26.000,104,11087345,12925,0,1681480945,13146.549197380002,120.78888641999947,53508.31299504001
2023-04-14,14:02:27.000,104,11087401,12725,0,1681480946,13146.522252139992,120.78888641999947,53508.29203368001
2023-04-14,14:02:28.000,104,11087360,12725,0,1681480947,13146.475097969997,120.77478816000075,53508.2640852
2023-04-14,14:02:29.000,104,11087410,12765,0,1681480948,13146.528988450002,120.75364077000268,53508.24312384001
2023-04-14,14:02:30.000,104,11087339,12685,0,1681480949,13146.400998559991,120.78183729000011,53508.12434280001
2023-04-14,14:02:31.000,104,11087347,12765,0,1681480950,13146.481834279992,120.74659164000332,53508.28504656
2023-04-14,14:02:32.000,104,11087412,12845,0,1681480951,13146.475097969997,120.70429685999989,53508.31299504001
2023-04-14,14:02:33.000,104,11087375,12605,0,1681480952,13146.515515829997,120.64790381999774,53508.32696928
2023-04-14,14:02:34.000,104,11087370,12765,0,1681480953,13146.481834279992,120.62675642999966,53508.28504656
2023-04-14,14:02:35.000,104,11087358,12805,0,1681480954,13146.441416419992,120.62675642999966,53508.24312384001
2023-04-14,14:02:36.000,104,11087362,12925,0,1681480955,13146.441416419992,120.66200208000373,53508.2640852
2023-04-14,14:02:37.000,104,11087362,12765,0,1681480956,13146.434680109996,120.66905121000309,53508.24312384001
2023-04-14,14:02:38.000,104,11087345,12725,0,1681480957,13146.34710808,120.72544424999796,53508.21517536
2023-04-14,14:02:39.000,104,11087373,12805,0,1681480958,13146.421207489992,120.7183951199986,53508.29203368001
2023-04-14,14:02:40.000,104,11087381,12885,0,1681480959,13146.394262249996,120.7183951199986,53508.30600792
2023-04-14,14:02:41.000,104,11087341,12645,0,1681480960,13146.32689915,120.68314947000181,53508.25709808
2023-04-14,14:02:42.000,104,11087332,12805,0,1681480961,13146.34710808,120.6197073000003,53508.27805944
2023-04-14,14:02:43.000,104,11087382,13125,0,1681480962,13146.367317010001,120.61265817000094,53508.24312384001
2023-04-14,14:02:44.000,104,11087341,12765,0,1681480963,13146.34710808,120.6197073000003,53508.17325264001
2023-04-14,14:02:45.000,104,11087359,12605,0,1681480964,13146.30669022,120.6197073000003,53508.16626552
2023-04-14,14:02:46.000,104,11087356,12645,0,1681480965,13146.320162839991,120.62675642999966,53508.131329920005
2023-04-14,14:02:47.000,104,11087312,12885,0,1681480966,13146.414471179996,120.57741252000415,53508.2291496
2023-04-14,14:02:48.000,104,11087391,12645,0,1681480967,13146.414471179996,120.59855991000222,53508.20818824
2023-04-14,14:02:49.000,104,11087319,12885,0,1681480968,13146.448152730001,120.60560904000158,53508.24312384001
2023-04-14,14:02:50.000,104,11087339,12645,0,1681480969,13146.387525940001,120.62675642999966,53508.24312384001
2023-04-14,14:02:51.000,104,11087347,12685,0,1681480970,13146.293217599996,120.67610034000245,53508.1592784
2023-04-14,14:02:52.000,104,11087346,13045,0,1681480971,13146.252799739996,120.71134598999924,53508.15229128001
2023-04-14,14:02:53.000,104,11087372,12725,0,1681480972,13146.320162839991,120.71134598999924,53508.1592784
2023-04-14,14:02:54.000,104,11087378,12685,0,1681480973,13146.25953604999,120.73954251000396,53508.19421400001
2023-04-14,14:02:55.000,104,11087359,12805,0,1681480974,13146.21911818999,120.71134598999924,53508.15229128001
2023-04-14,14:02:56.000,104,11087326,12765,0,1681480975,13146.171964019995,120.68314947000181,53508.082420080005
2023-04-14,14:02:57.000,104,11087348,12685,0,1681480976,13146.17870032999,120.64085468999838,53508.09639432
2023-04-14,14:02:58.000,104,11087347,12605,0,1681480977,13146.11807353999,120.56331425999815,53508.180239760004
2023-04-14,14:02:59.000,104,11087373,12765,0,1681480978,13146.12480985,120.54216687000007,53508.0894072
2023-04-14,14:03:00.000,104,11087364,12725,0,1681480979,13146.111337229995,120.50692122000328,53508.14530416001
2023-04-14,14:03:01.000,104,11087374,12925,0,1681480980,13146.01702888999,120.52806861000136,53508.06844584
2023-04-14,14:03:02.000,104,11087375,12845,0,1681480981,13145.93619316999,120.53511774000071,53508.033510240006
2023-04-14,14:03:03.000,104,11087356,12765,0,1681480982,13145.969874719995,120.57036339000479,53508.05447160001
2023-04-14,14:03:04.000,104,11087347,12805,0,1681480983,13145.93619316999,120.53511774000071,53508.11735568
2023-04-14,14:03:05.000,104,11087335,12765,0,1681480984,13145.929456859994,120.50692122000328,53508.05447160001
2023-04-14,14:03:06.000,104,11087285,12765,0,1681480985,13145.882302689999,120.48577382999792,53508.06145872
2023-04-14,14:03:07.000,104,11087341,13125,0,1681480986,13145.781258039999,120.42938079000305,53507.95665192001
2023-04-14,14:03:08.000,104,11087342,13005,0,1681480987,13145.740840179998,120.3729877500009,53507.963639040005
2023-04-14,14:03:09.000,104,11087344,12725,0,1681480988,13145.754312799989,120.30249645000004,53507.98460040001
2023-04-14,14:03:10.000,104,11087317,12525,0,1681480989,13145.720631249998,120.24610340999789,53507.93569056001
2023-04-14,14:03:11.000,104,11087352,12805,0,1681480990,13145.761049109999,120.15446471999894,53507.97761328001
2023-04-14,14:03:12.000,104,11087326,12765,0,1681480991,13145.774521729989,120.06282603,53507.90774208001
2023-04-14,14:03:13.000,104,11087395,12605,0,1681480992,13145.882302689999,119.98528559999977,53507.97761328001
2023-04-14,14:03:14.000,104,11087400,12925,0,1681480993,13145.87556637999,119.94299082000362,53507.963639040005
2023-04-14,14:03:15.000,104,11087336,12765,0,1681480994,13145.828412209994,119.88659778000147,53507.93569056001
2023-04-14,14:03:16.000,104,11087362,12605,0,1681480995,13145.828412209994,119.8161064800006,53507.8797936
2023-04-14,14:03:17.000,104,11087304,12805,0,1681480996,13145.801466969999,119.73151692000101,53507.88678072001
2023-04-14,14:03:18.000,104,11087361,12645,0,1681480997,13145.83514851999,119.65397649000079,53507.90075496
2023-04-14,14:03:19.000,104,11087371,12725,0,1681480998,13145.862093759999,119.63282910000271,53507.93569056001
2023-04-14,14:03:20.000,104,11087361,12765,0,1681480999,13145.814939589989,119.5693869300012,53507.90774208001
2023-04-14,14:03:21.000,104,11087365,12645,0,1681481000,13145.781258039999,119.49889563000033,53507.89376784
2023-04-14,14:03:22.000,104,11087353,12565,0,1681481001,13145.754312799989,119.46364998000354,53507.88678072001
2023-04-14,14:03:23.000,104,11087350,12725,0,1681481002,13145.740840179998,119.42135520000011,53507.81690952001
2023-04-14,14:03:24.000,104,11087330,12685,0,1681481003,13145.734103869989,119.39315868000267,53507.795948160005
2023-04-14,14:03:25.000,104,11087343,12605,0,1681481004,13145.707158629994,119.3226673800018,53507.78896104001
2023-04-14,14:03:26.000,104,11087359,12885,0,1681481005,13145.693686009989,119.28742172999773,53507.75402544
2023-04-14,14:03:27.000,104,11087352,12645,0,1681481006,13145.767785419994,119.27332346999901,53507.844858000004
2023-04-14,14:03:28.000,104,11087361,12845,0,1681481007,13145.801466969999,119.23102869000286,53507.844858000004
2023-04-14,14:03:29.000,104,11087396,12805,0,1681481008,13145.794730659989,119.25217608000094,53507.85184512
2023-04-14,14:03:30.000,104,11087340,12965,0,1681481009,13145.734103869989,119.20988130000478,53507.7749868
2023-04-14,14:03:31.000,104,11087361,12805,0,1681481010,13145.680213389998,119.19578303999879,53507.698128480006
2023-04-14,14:03:32.000,104,11087390,12605,0,1681481011,13145.686949699993,119.17463565000071,53507.698128480006
2023-04-14,14:03:33.000,104,11087389,12725,0,1681481012,13145.700422319998,119.12529173999792,53507.76799968001
2023-04-14,14:03:34.000,104,11087382,12685,0,1681481013,13145.666740769993,119.06184957000369,53507.73306408
2023-04-14,14:03:35.000,104,11087332,12605,0,1681481014,13145.626322909993,119.02660391999962,53507.74005120001
2023-04-14,14:03:36.000,104,11087342,12645,0,1681481015,13145.585905049993,118.97021088000474,53507.72607696
2023-04-14,14:03:37.000,104,11087365,12845,0,1681481016,13145.639795529998,118.93496523000067,53507.76799968001
2023-04-14,14:03:38.000,104,11087402,12685,0,1681481017,13145.599377669998,118.88562131999788,53507.78197392
2023-04-14,14:03:39.000,104,11087365,12765,0,1681481018,13145.538750879998,118.85742480000044,53507.73306408
2023-04-14,14:03:40.000,104,11087384,12645,0,1681481019,13145.532014570003,118.81513002000429,53507.71210272
2023-04-14,14:03:41.000,104,11087347,13085,0,1681481020,13145.451178850002,118.74463872000342,53507.677167120004
2023-04-14,14:03:42.000,104,11087355,12645,0,1681481021,13145.390552060002,118.74463872000342,53507.65620576
2023-04-14,14:03:43.000,104,11087357,12925,0,1681481022,13145.410760990002,118.68824568000127,53507.71210272
2023-04-14,14:03:44.000,104,11087363,12525,0,1681481023,13145.417497299997,118.63890176999848,53507.72607696
2023-04-14,14:03:45.000,104,11087386,12765,0,1681481024,13145.363606819992,118.63185263999912,53507.698128480006
2023-04-14,14:03:46.000,104,11087399,12765,0,1681481025,13145.228880620001,118.56841047000489,53507.59332168
2023-04-14,14:03:47.000,104,11087360,12725,0,1681481026,13145.222144309992,118.56136133999826,53507.579347440005
2023-04-14,14:03:48.000,104,11087366,12645,0,1681481027,13145.168253830001,118.56841047000489,53507.62127016001
2023-04-14,14:03:49.000,104,11087380,12725,0,1681481028,13145.168253830001,118.52611569000146,53507.59332168
2023-04-14,14:03:50.000,104,11087362,12965,0,1681481029,13145.073945489996,118.52611569000146,53507.55139896001
2023-04-14,14:03:51.000,104,11087358,12725,0,1681481030,13145.06720918,118.47677177999867,53507.5653732
2023-04-14,14:03:52.000,104,11087329,12765,0,1681481031,13145.174990139996,118.42742787000316,53507.628257280005
2023-04-14,14:03:53.000,104,11087363,12725,0,1681481032,13145.121099659991,118.4203787400038,53507.62127016001
2023-04-14,14:03:54.000,104,11087406,12805,0,1681481033,13145.134572279996,118.36398570000165,53507.5653732
2023-04-14,14:03:55.000,104,11087337,12805,0,1681481034,13145.04700025,118.35693657000229,53507.495502
2023-04-14,14:03:56.000,104,11087356,12485,0,1681481035,13145.02679132,118.38513308999973,53507.48152776001
2023-04-14,14:03:57.000,104,11087396,12925,0,1681481036,13145.053736559996,118.4062804799978,53507.48152776001
2023-04-14,14:03:58.000,104,11087364,12805,0,1681481037,13145.02005500999,118.39218221999909,53507.54441184
2023-04-14,14:03:59.000,104,11087361,12685,0,1681481038,13145.00658239,118.37103483000101,53507.43261792001
2023-04-14,14:04:00.000,104,11087374,12845,0,1681481039,13145.013318699996,118.39218221999909,53507.47454064001
2023-04-14,14:04:01.000,104,11087356,12805,0,1681481040,13144.9459556,118.43447700000252,53507.509476240004
2023-04-14,14:04:02.000,104,11087370,12765,0,1681481041,13144.88532881,118.46267351999995,53507.3906952
2023-04-14,14:04:03.000,104,11087398,12805,0,1681481042,13144.88532881,118.4062804799978,53507.43960504
2023-04-14,14:04:04.000,104,11087343,12645,0,1681481043,13144.85838356999,118.42742787000316,53507.411656560005
2023-04-14,14:04:05.000,104,11087360,12605,0,1681481044,13144.81796570999,118.44857526000123,53507.36973384
2023-04-14,14:04:06.000,104,11087371,12845,0,1681481045,13144.69671212999,118.4556243900006,53507.28588840001
2023-04-14,14:04:07.000,104,11087379,12685,0,1681481046,13144.78428416,118.44152613000188,53507.362746720006
2023-04-14,14:04:08.000,104,11087380,12885,0,1681481047,13144.79775677999,118.4203787400038,53507.34877248
2023-04-14,14:04:09.000,104,11087318,12685,0,1681481048,13144.78428416,118.34283831000357,53507.33479824001
2023-04-14,14:04:10.000,104,11087357,12805,0,1681481049,13144.73712998999,118.35693657000229,53507.362746720006
2023-04-14,14:04:11.000,104,11087320,12605,0,1681481050,13144.750602609995,118.34988744000293,53507.320824
2023-04-14,14:04:12.000,104,11087354,12605,0,1681481051,13144.689975819994,118.32169091999822,53507.32781112
2023-04-14,14:04:13.000,104,11087356,12685,0,1681481052,13144.70344844,118.32874005000485,53507.28588840001
2023-04-14,14:04:14.000,104,11087349,12765,0,1681481053,13144.65629426999,118.39218221999909,53507.2509528
2023-04-14,14:04:15.000,104,11087364,12885,0,1681481054,13144.73712998999,118.4062804799978,53507.34877248
2023-04-14,14:04:16.000,104,11087348,12725,0,1681481055,13144.730393679994,118.38513308999973,53507.34877248
2023-04-14,14:04:17.000,104,11087358,12645,0,1681481056,13144.72365737,118.39923134999844,53507.29986264
2023-04-14,14:04:18.000,104,11087336,12885,0,1681481057,13144.663030579999,118.4203787400038,53507.25793992
2023-04-14,14:04:19.000,104,11087364,12645,0,1681481058,13144.70344844,118.42742787000316,53507.23697856001
2023-04-14,14:04:20.000,104,11087338,12965,0,1681481059,13144.689975819994,118.44152613000188,53507.25793992
2023-04-14,14:04:21.000,104,11087353,12845,0,1681481060,13144.669766889994,118.44857526000123,53507.21601720001
2023-04-14,14:04:22.000,104,11087316,12845,0,1681481061,13144.642821649999,118.43447700000252,53507.22300432
2023-04-14,14:04:23.000,104,11087316,12605,0,1681481062,13144.70344844,118.4203787400038,53507.27890128
2023-04-14,14:04:24.000,104,11087334,12965,0,1681481063,13144.689975819994,118.4203787400038,53507.29986264
2023-04-14,14:04:25.000,104,11087378,12965,0,1681481064,13144.669766889994,118.4062804799978,53507.25793992
2023-04-14,14:04:26.000,104,11087372,12645,0,1681481065,13144.629349029994,118.42742787000316,53507.18806872001
2023-04-14,14:04:27.000,104,11087351,12845,0,1681481066,13144.72365737,118.4203787400038,53507.2509528
2023-04-14,14:04:28.000,104,11087370,12725,0,1681481067,13144.73712998999,118.44857526000123,53507.243965680005
2023-04-14,14:04:29.000,104,11087360,12885,0,1681481068,13144.811229399995,118.44152613000188,53507.26492704001
2023-04-14,14:04:30.000,104,11087380,12925,0,1681481069,13144.68323951,118.50496830000338,53507.22300432
2023-04-14,14:04:31.000,104,11087365,12765,0,1681481070,13144.68323951,118.46267351999995,53507.21601720001
2023-04-14,14:04:32.000,104,11087350,12565,0,1681481071,13144.730393679994,118.48382090999803,53507.341785360004
2023-04-14,14:04:33.000,104,11087353,12725,0,1681481072,13144.710184749994,118.46972264999931,53507.31383688001
2023-04-14,14:04:34.000,104,11087372,13085,0,1681481073,13144.67650319999,118.43447700000252,53507.32781112
2023-04-14,14:04:35.000,104,11087382,13005,0,1681481074,13144.622612719999,118.44152613000188,53507.23697856001
2023-04-14,14:04:36.000,104,11087361,12765,0,1681481075,13144.609140099994,118.37103483000101,53507.22999144
2023-04-14,14:04:37.000,104,11087393,12685,0,1681481076,13144.689975819994,118.34283831000357,53507.28588840001
2023-04-14,14:04:38.000,104,11087318,12725,0,1681481077,13144.642821649999,118.3075926599995,53507.31383688001
2023-04-14,14:04:39.000,104,11087341,12965,0,1681481078,13144.68323951,118.29349440000078,53507.35575960001
2023-04-14,14:04:40.000,104,11087356,12765,0,1681481079,13144.65629426999,118.31464178999886,53507.362746720006
2023-04-14,14:04:41.000,104,11087327,12605,0,1681481080,13144.63608533999,118.26529788000335,53507.28588840001
2023-04-14,14:04:42.000,104,11087384,12845,0,1681481081,13144.663030579999,118.28644527000142,53507.35575960001
2023-04-14,14:04:43.000,104,11087302,12725,0,1681481082,13144.63608533999,118.33578918000421,53507.292875520005
2023-04-14,14:04:44.000,104,11087337,12765,0,1681481083,13144.629349029994,118.35693657000229,53507.362746720006
2023-04-14,14:04:45.000,104,11087357,12805,0,1681481084,13144.629349029994,118.34988744000293,53507.320824
2023-04-14,14:04:46.000,104,11087381,13085,0,1681481085,13144.568722239994,118.34283831000357,53507.33479824001
2023-04-14,14:04:47.000,104,11087394,12725,0,1681481086,13144.649557959994,118.34988744000293,53507.37672096
2023-04-14,14:04:48.000,104,11087332,12845,0,1681481087,13144.63608533999,118.37103483000101,53507.43960504
2023-04-14,14:04:49.000,104,11087342,12845,0,1681481088,13144.68323951,118.35693657000229,53507.41864368
2023-04-14,14:04:50.000,104,11087343,12765,0,1681481089,13144.663030579999,118.35693657000229,53507.43960504
2023-04-14,14:04:51.000,104,11087322,12645,0,1681481090,13144.65629426999,118.35693657000229,53507.33479824001
2023-04-14,14:04:52.000,104,11087374,13045,0,1681481091,13144.72365737,118.32874005000485,53507.39768232
2023-04-14,14:04:53.000,104,11087377,12685,0,1681481092,13144.81796570999,118.32874005000485,53507.43960504
2023-04-14,14:04:54.000,104,11087357,12725,0,1681481093,13144.82470202,118.31464178999886,53507.47454064001
2023-04-14,14:04:55.000,104,11087350,12805,0,1681481094,13144.851647259995,118.30054353000014,53507.4256308
2023-04-14,14:04:56.000,104,11087355,12805,0,1681481095,13144.95942821999,118.34988744000293,53507.47454064001
2023-04-14,14:04:57.000,104,11087328,12765,0,1681481096,13145.060472869991,118.36398570000165,53507.50248912001
2023-04-14,14:04:58.000,104,11087393,12765,0,1681481097,13145.073945489996,118.34283831000357,53507.48851488
2023-04-14,14:04:59.000,104,11087352,12645,0,1681481098,13145.114363349996,118.37103483000101,53507.47454064001
2023-04-14,14:05:00.000,104,11087344,12725,0,1681481099,13145.141308589991,118.37808396000037,53507.509476240004
2023-04-14,14:05:01.000,104,11087331,12685,0,1681481100,13145.100890729991,118.43447700000252,53507.509476240004
2023-04-14,14:05:02.000,104,11087340,12685,0,1681481101,13145.114363349996,118.4203787400038,53507.50248912001
2023-04-14,14:05:03.000,104,11087350,12725,0,1681481102,13145.215407999996,118.4203787400038,53507.61428304
2023-04-14,14:05:04.000,104,11087350,12765,0,1681481103,13145.255825859997,118.39923134999844,53507.66319288
2023-04-14,14:05:05.000,104,11087408,12645,0,1681481104,13145.343397889992,118.38513308999973,53507.65620576
2023-04-14,14:05:06.000,104,11087391,12765,0,1681481105,13145.336661579997,118.37103483000101,53507.61428304
2023-04-14,14:05:07.000,104,11087367,12925,0,1681481106,13145.404024679992,118.4203787400038,53507.61428304
2023-04-14,14:05:08.000,104,11087341,12965,0,1681481107,13145.444442539992,118.39923134999844,53507.68415424
2023-04-14,14:05:09.000,104,11087311,12725,0,1681481108,13145.464651469993,118.39923134999844,53507.71908984001
2023-04-14,14:05:10.000,104,11087373,12645,0,1681481109,13145.437706229997,118.41332961000444,53507.67018000001
2023-04-14,14:05:11.000,104,11087346,12805,0,1681481110,13145.471387780002,118.4062804799978,53507.73306408
2023-04-14,14:05:12.000,104,11087347,12885,0,1681481111,13145.484860399993,118.35693657000229,53507.81690952001
2023-04-14,14:05:13.000,104,11087330,12685,0,1681481112,13145.464651469993,118.35693657000229,53507.81690952001
2023-04-14,14:05:14.000,104,11087390,12885,0,1681481113,13145.498333019998,118.32874005000485,53507.82389664
2023-04-14,14:05:15.000,104,11087365,12765,0,1681481114,13145.424233609992,118.3075926599995,53507.7051156
2023-04-14,14:05:16.000,104,11087407,12645,0,1681481115,13145.397288369997,118.33578918000421,53507.795948160005
2023-04-14,14:05:17.000,104,11087381,12645,0,1681481116,13145.430969920002,118.32874005000485,53507.82389664
2023-04-14,14:05:18.000,104,11087376,13005,0,1681481117,13145.370343130002,118.34988744000293,53507.89376784
2023-04-14,14:05:19.000,104,11087365,12805,0,1681481118,13145.343397889992,118.36398570000165,53507.87280648
2023-04-14,14:05:20.000,104,11087365,12725,0,1681481119,13145.282771099992,118.36398570000165,53507.85184512
2023-04-14,14:05:21.000,104,11087318,12885,0,1681481120,13145.201935379991,118.37103483000101,53507.88678072001
2023-04-14,14:05:22.000,104,11087352,12605,0,1681481121,13145.174990139996,118.33578918000421,53507.90774208001
2023-04-14,14:05:23.000,104,11087328,12805,0,1681481122,13145.141308589991,118.34283831000357,53507.83787088001
2023-04-14,14:05:24.000,104,11087337,12885,0,1681481123,13145.10762704,118.37103483000101,53507.85184512
2023-04-14,14:05:25.000,104,11087339,12885,0,1681481124,13144.9459556,118.39218221999909,53507.83088376
2023-04-14,14:05:26.000,104,11087385,12765,0,1681481125,13144.87859249999,118.37808396000037,53507.795948160005
2023-04-14,14:05:27.000,104,11087371,12885,0,1681481126,13144.932482979995,118.41332961000444,53507.93569056001
2023-04-14,14:05:28.000,104,11087373,12605,0,1681481127,13144.91901035999,118.38513308999973,53507.92171632
2023-04-14,14:05:29.000,104,11087341,12725,0,1681481128,13144.83817463999,118.38513308999973,53507.865819360006
2023-04-14,14:05:30.000,104,11087318,12765,0,1681481129,13144.78428416,118.32169091999822,53507.8797936
2023-04-14,14:05:31.000,104,11087349,12685,0,1681481130,13144.71692105999,118.30054353000014,53507.795948160005
2023-04-14,14:05:32.000,104,11087341,12925,0,1681481131,13144.75733891999,118.25824875000399,53507.83088376
2023-04-14,14:05:33.000,104,11087377,12605,0,1681481132,13144.811229399995,118.23710135999863,53507.89376784
2023-04-14,14:05:34.000,104,11087407,12925,0,1681481133,13144.75733891999,118.26529788000335,53507.85883224001
2023-04-14,14:05:35.000,104,11087338,12765,0,1681481134,13144.84491095,118.27939614000206,53507.88678072001
2023-04-14,14:05:36.000,104,11087377,12525,0,1681481135,13144.78428416,118.31464178999886,53507.88678072001
2023-04-14,14:05:37.000,104,11087368,12925,0,1681481136,13144.77754784999,118.31464178999886,53507.82389664
2023-04-14,14:05:38.000,104,11087372,12765,0,1681481137,13144.791020469995,118.29349440000078,53507.88678072001
2023-04-14,14:05:39.000,104,11087384,12845,0,1681481138,13144.750602609995,118.34988744000293,53507.85883224001
2023-04-14,14:05:40.000,104,11087341,12645,0,1681481139,13144.750602609995,118.31464178999886,53507.865819360006
2023-04-14,14:05:41.000,104,11087370,13005,0,1681481140,13144.65629426999,118.32169091999822,53507.80992240001
2023-04-14,14:05:42.000,104,11087379,12525,0,1681481141,13144.622612719999,118.31464178999886,53507.795948160005
2023-04-14,14:05:43.000,104,11087370,12725,0,1681481142,13144.629349029994,118.29349440000078,53507.8797936
2023-04-14,14:05:44.000,104,11087371,12685,0,1681481143,13144.649557959994,118.21595397000056,53507.8797936
2023-04-14,14:05:45.000,104,11087349,12765,0,1681481144,13144.642821649999,118.1595609299984,53507.83787088001
2023-04-14,14:05:46.000,104,11087332,12605,0,1681481145,13144.541776999999,118.12431528000161,53507.75402544
2023-04-14,14:05:47.000,104,11087373,12965,0,1681481146,13144.548513309994,118.12431528000161,53507.7749868
2023-04-14,14:05:48.000,104,11087396,12765,0,1681481147,13144.535040689989,118.06792223999946,53507.78197392
2023-04-14,14:05:49.000,104,11087358,12885,0,1681481148,13144.501359139998,118.07497136999882,53507.78197392
2023-04-14,14:05:50.000,104,11087364,13165,0,1681481149,13144.400314489998,118.0256274600033,53507.72607696
2023-04-14,14:05:51.000,104,11087359,12645,0,1681481150,13144.420523419998,117.96923442000116,53507.78197392
2023-04-14,14:05:52.000,104,11087310,12525,0,1681481151,13144.454204969988,117.91284137999901,53507.82389664
2023-04-14,14:05:53.000,104,11087364,12805,0,1681481152,13144.407050799993,117.8634974700035,53507.76799968001
2023-04-14,14:05:54.000,104,11087376,12845,0,1681481153,13144.393578179988,117.82825181999942,53507.71210272
2023-04-14,14:05:55.000,104,11087413,12925,0,1681481154,13144.252115670002,117.83530094999878,53507.698128480006
2023-04-14,14:05:56.000,104,11087350,12405,0,1681481155,13144.191488880002,117.78595704000327,53507.72607696
2023-04-14,14:05:57.000,104,11087355,12765,0,1681481156,13144.137598399997,117.72956400000112,53507.698128480006
2023-04-14,14:05:58.000,104,11087369,12925,0,1681481157,13144.016344819996,117.70136748000368,53507.69114136001
2023-04-14,14:05:59.000,104,11087354,12805,0,1681481158,13144.023081129992,117.66612182999961,53507.7749868
2023-04-14,14:06:00.000,104,11087355,12805,0,1681481159,13143.922036479991,117.62382705000346,53507.78197392
2023-04-14,14:06:01.000,104,11087344,12605,0,1681481160,13143.881618619991,117.6026796599981,53507.73306408
2023-04-14,14:06:02.000,104,11087329,12805,0,1681481161,13143.82772814,117.55333575000259,53507.66319288
2023-04-14,14:06:03.000,104,11087355,13085,0,1681481162,13143.794046589996,117.5674340100013,53507.62127016001
2023-04-14,14:06:04.000,104,11087360,12805,0,1681481163,13143.74015610999,117.56038488000195,53507.64223152001
2023-04-14,14:06:05.000,104,11087351,12685,0,1681481164,13143.65932038999,117.54628662000323,53507.579347440005
2023-04-14,14:06:06.000,104,11087368,12805,0,1681481165,13143.59869359999,117.58153227000003,53507.58633456
2023-04-14,14:06:07.000,104,11087356,12965,0,1681481166,13143.57848466999,117.56038488000195,53507.55838608
2023-04-14,14:06:08.000,104,11087374,12885,0,1681481167,13143.632375149995,117.56038488000195,53507.579347440005
2023-04-14,14:06:09.000,104,11087372,12725,0,1681481168,13143.58522098,117.60972879000474,53507.55838608
2023-04-14,14:06:10.000,104,11087336,12605,0,1681481169,13143.51785787999,117.6167779200041,53507.495502
2023-04-14,14:06:11.000,104,11087350,12805,0,1681481170,13143.450494779994,117.55333575000259,53507.495502
2023-04-14,14:06:12.000,104,11087343,12765,0,1681481171,13143.43702215999,117.51104096999916,53507.39768232
2023-04-14,14:06:13.000,104,11087336,12605,0,1681481172,13143.41681322999,117.51104096999916,53507.47454064001
2023-04-14,14:06:14.000,104,11087364,12765,0,1681481173,13143.383131679999,117.49694271000044,53507.50248912001
2023-04-14,14:06:15.000,104,11087359,12885,0,1681481174,13143.315768579989,117.49694271000044,53507.48851488
2023-04-14,14:06:16.000,104,11087345,12685,0,1681481175,13143.228196549993,117.46169706000364,53507.37672096
2023-04-14,14:06:17.000,104,11087344,12685,0,1681481176,13143.282087029998,117.4053040200015,53507.34877248
2023-04-14,14:06:18.000,104,11087371,12645,0,1681481177,13143.241669169998,117.3559601099987,53507.460566400005
2023-04-14,14:06:19.000,104,11087380,12765,0,1681481178,13143.234932859988,117.27137054999912,53507.4256308
2023-04-14,14:06:20.000,104,11087348,13085,0,1681481179,13143.174306069988,117.2572722900004,53507.41864368
2023-04-14,14:06:21.000,104,11087392,12885,0,1681481180,13143.093470350002,117.22907577000296,53507.341785360004
2023-04-14,14:06:22.000,104,11087378,12805,0,1681481181,13143.026107249992,117.25022316000104,53507.320824
2023-04-14,14:06:23.000,104,11087395,12845,0,1681481182,13143.066525109993,117.17268273000082,53507.39768232
2023-04-14,14:06:24.000,104,11087341,12885,0,1681481183,13143.019370939997,117.10219142999995,53507.411656560005
2023-04-14,14:06:25.000,104,11087343,12965,0,1681481184,13142.958744149997,117.01760187000036,53507.4256308
2023-04-14,14:06:26.000,104,11087345,12965,0,1681481185,13142.790336400001,116.98235622000357,53507.31383688001
2023-04-14,14:06:27.000,104,11087358,12645,0,1681481186,13142.722973299991,116.88366839999799,53507.2509528
2023-04-14,14:06:28.000,104,11087322,12645,0,1681481187,13142.60845603,116.84137362000183,53507.28588840001
2023-04-14,14:06:29.000,104,11087360,12605,0,1681481188,13142.60845603,116.74268580000353,53507.31383688001
2023-04-14,14:06:30.000,104,11087362,12685,0,1681481189,13142.433311969995,116.67219450000266,53507.16710736001
2023-04-14,14:06:31.000,104,11087351,12885,0,1681481190,13142.44004827999,116.56645754999772,53507.243965680005
2023-04-14,14:06:32.000,104,11087377,12765,0,1681481191,13142.413103039995,116.52416277000157,53507.26492704001
2023-04-14,14:06:33.000,104,11087344,12965,0,1681481192,13142.31879469999,116.4184258200039,53507.1810816
2023-04-14,14:06:34.000,104,11087350,13005,0,1681481193,13142.143650639999,116.38318016999983,53507.15313312
2023-04-14,14:06:35.000,104,11087362,12765,0,1681481194,13142.062814919998,116.3549836500024,53507.027364960006
2023-04-14,14:06:36.000,104,11087363,12805,0,1681481195,13141.988715509993,116.34088539000368,53507.03435208
2023-04-14,14:06:37.000,104,11087343,12725,0,1681481196,13141.968506579993,116.25629583000409,53507.05531344
2023-04-14,14:06:38.000,104,11087383,12605,0,1681481197,13141.894407170003,116.25629583000409,53507.06928768001
2023-04-14,14:06:39.000,104,11087357,12645,0,1681481198,13141.894407170003,116.17875540000387,53507.006403600004
2023-04-14,14:06:40.000,104,11087358,12885,0,1681481199,13141.813571450002,116.19285366000258,53506.96448088
2023-04-14,14:06:41.000,104,11087356,12725,0,1681481200,13141.752944660002,116.17875540000387,53506.957493760005
2023-04-14,14:06:42.000,104,11087357,12845,0,1681481201,13141.712526800002,116.15760800999851,53506.98544224
2023-04-14,14:06:43.000,104,11087346,12645,0,1681481202,13141.658636319997,116.12236236000172,53506.838712720004
2023-04-14,14:06:44.000,104,11087354,12725,0,1681481203,13141.672108940002,116.17875540000387,53506.89460968
2023-04-14,14:06:45.000,104,11087351,12965,0,1681481204,13141.651900010002,116.15760800999851,53506.89460968
2023-04-14,14:06:46.000,104,11087358,12685,0,1681481205,13141.598009529996,116.17875540000387,53506.83172560001
2023-04-14,14:06:47.000,104,11087361,12885,0,1681481206,13141.611482150001,116.19990279000194,53506.78281576001
2023-04-14,14:06:48.000,104,11087301,12805,0,1681481207,13141.631691080001,116.19285366000258,53506.838712720004
2023-04-14,14:06:49.000,104,11087353,12925,0,1681481208,13141.604745839992,116.2421975699981,53506.85268696001
2023-04-14,14:06:50.000,104,11087330,12565,0,1681481209,13141.591273220001,116.26334496000345,53506.82473848
2023-04-14,14:06:51.000,104,11087371,12885,0,1681481210,13141.523910119991,116.22809930999938,53506.7269188
2023-04-14,14:06:52.000,104,11087383,12725,0,1681481211,13141.436338089996,116.26334496000345,53506.71294456001
2023-04-14,14:06:53.000,104,11087349,12765,0,1681481212,13141.523910119991,116.26334496000345,53506.7269188
2023-04-14,14:06:54.000,104,11087368,12645,0,1681481213,13141.476755949996,116.2421975699981,53506.71294456001
2023-04-14,14:06:55.000,104,11087359,12885,0,1681481214,13141.476755949996,116.22105018000002,53506.71993168
2023-04-14,14:06:56.000,104,11087352,13085,0,1681481215,13141.443074399991,116.23514843999874,53506.73390592001
2023-04-14,14:06:57.000,104,11087407,12685,0,1681481216,13141.476755949996,116.24924670000473,53506.76185440001
2023-04-14,14:06:58.000,104,11087345,12845,0,1681481217,13141.416129159996,116.21400105000066,53506.71993168
2023-04-14,14:06:59.000,104,11087367,12885,0,1681481218,13141.36897499,116.22105018000002,53506.70595744
2023-04-14,14:07:00.000,104,11087340,12605,0,1681481219,13141.28140295999,116.2421975699981,53506.71993168
2023-04-14,14:07:01.000,104,11087389,12885,0,1681481220,13141.16014937999,116.27039409000281,53506.61512488001
2023-04-14,14:07:02.000,104,11087348,12685,0,1681481221,13141.13994044999,116.29154148000089,53506.622112000005
2023-04-14,14:07:03.000,104,11087369,12845,0,1681481222,13141.193830929995,116.21400105000066,53506.7269188
2023-04-14,14:07:04.000,104,11087374,12885,0,1681481223,13141.112995209995,116.19990279000194,53506.75486728
2023-04-14,14:07:05.000,104,11087333,12965,0,1681481224,13141.072577349994,116.21400105000066,53506.67800896
2023-04-14,14:07:06.000,104,11087356,12965,0,1681481225,13140.964796389999,116.24924670000473,53506.65006048
2023-04-14,14:07:07.000,104,11087375,12765,0,1681481226,13140.910905909994,116.27039409000281,53506.671021840004
2023-04-14,14:07:08.000,104,11087398,12765,0,1681481227,13140.870488049994,116.3056397399996,53506.61512488001
2023-04-14,14:07:09.000,104,11087365,12885,0,1681481228,13140.850279119994,116.3056397399996,53506.62909912
2023-04-14,14:07:10.000,104,11087376,12805,0,1681481229,13140.769443399993,116.39727842999855,53506.5871764
2023-04-14,14:07:11.000,104,11087338,12845,0,1681481230,13140.722289229998,116.43252408000262,53506.5871764
2023-04-14,14:07:12.000,104,11087352,12925,0,1681481231,13140.762707089998,116.43957321000198,53506.671021840004
2023-04-14,14:07:13.000,104,11087314,12765,0,1681481232,13140.769443399993,116.49596625000413,53506.63608624001
2023-04-14,14:07:14.000,104,11087358,12765,0,1681481233,13140.654926130002,116.51006451000285,53506.66403472001
2023-04-14,14:07:15.000,104,11087366,12765,0,1681481234,13140.627980889993,116.58055581000372,53506.60813776
2023-04-14,14:07:16.000,104,11087348,12925,0,1681481235,13140.594299340002,116.58055581000372,53506.573202160005
2023-04-14,14:07:17.000,104,11087386,12885,0,1681481236,13140.654926130002,116.58055581000372,53506.60115064
2023-04-14,14:07:18.000,104,11087374,12845,0,1681481237,13140.634717200002,116.60875233000115,53506.62909912
2023-04-14,14:07:19.000,104,11087356,12845,0,1681481238,13140.695343990003,116.64399797999795,53506.58018928
2023-04-14,14:07:20.000,104,11087363,12885,0,1681481239,13140.668398749993,116.65809624000394,53506.53127944
2023-04-14,14:07:21.000,104,11087370,12565,0,1681481240,13140.641453509998,116.73563667000417,53506.55922792
2023-04-14,14:07:22.000,104,11087376,12885,0,1681481241,13140.627980889993,116.75678406000225,53506.6570476
2023-04-14,14:07:23.000,104,11087362,12725,0,1681481242,13140.661662439998,116.78498057999968,53506.5522408
2023-04-14,14:07:24.000,104,11087381,12925,0,1681481243,13140.668398749993,116.77793145000032,53506.60115064
2023-04-14,14:07:25.000,104,11087355,12845,0,1681481244,13140.614508270002,116.77793145000032,53506.51730520001
2023-04-14,14:07:26.000,104,11087361,12925,0,1681481245,13140.574090410002,116.82022623000375,53506.49634384001
2023-04-14,14:07:27.000,104,11087339,12725,0,1681481246,13140.648189819993,116.84842275000119,53506.58018928
2023-04-14,14:07:28.000,104,11087347,12965,0,1681481247,13140.601035649997,116.88366839999799,53506.622112000005
2023-04-14,14:07:29.000,104,11087392,12925,0,1681481248,13140.580826719997,116.95415969999885,53506.59416352001
2023-04-14,14:07:30.000,104,11087359,12645,0,1681481249,13140.526936239992,116.9118649200027,53506.56621504001
2023-04-14,14:07:31.000,104,11087367,12885,0,1681481250,13140.506727309992,116.93301231000078,53506.53127944
2023-04-14,14:07:32.000,104,11087374,12925,0,1681481251,13140.459573139997,116.96825796000485,53506.61512488001
2023-04-14,14:07:33.000,104,11087352,12765,0,1681481252,13140.486518379992,117.010552740001,53506.5522408
2023-04-14,14:07:34.000,104,11087390,12605,0,1681481253,13140.473045760002,117.01760187000036,53506.54525368001
2023-04-14,14:07:35.000,104,11087356,12685,0,1681481254,13140.452836830002,117.10219142999995,53506.53826656
2023-04-14,14:07:36.000,104,11087361,12925,0,1681481255,13140.432627900002,117.12333881999803,53506.51031808
2023-04-14,14:07:37.000,104,11087356,12685,0,1681481256,13140.506727309992,117.13743708000402,53506.54525368001
2023-04-14,14:07:38.000,104,11087330,12965,0,1681481257,13140.473045760002,117.15153534000274,53506.58018928
2023-04-14,14:07:39.000,104,11087370,12765,0,1681481258,13140.432627900002,117.20087924999825,53506.53826656
2023-04-14,14:07:40.000,104,11087318,12645,0,1681481259,13140.419155279997,117.18678098999953,53506.5522408
2023-04-14,14:07:41.000,104,11087329,12925,0,1681481260,13140.331583250001,117.24317403000168,53506.46140824
2023-04-14,14:07:42.000,104,11087361,12765,0,1681481261,13140.27095646,117.32776359000127,53506.44743400001
2023-04-14,14:07:43.000,104,11087339,12965,0,1681481262,13140.27095646,117.27137054999912,53506.61512488001
2023-04-14,14:07:44.000,104,11087354,12685,0,1681481263,13140.257483839996,117.33481272000063,53506.62909912
2023-04-14,14:07:45.000,104,11087346,12685,0,1681481264,13140.21032967,117.34891097999935,53506.573202160005
2023-04-14,14:07:46.000,104,11087376,12925,0,1681481265,13140.19012074,117.34186184999999,53506.524292320006
2023-04-14,14:07:47.000,104,11087364,12645,0,1681481266,13140.176648119996,117.41235315000085,53506.51730520001
2023-04-14,14:07:48.000,104,11087340,12645,0,1681481267,13140.14296656999,117.42645140999957,53506.53127944
2023-04-14,14:07:49.000,104,11087363,12685,0,1681481268,13140.12275763999,117.468746190003,53506.53826656
2023-04-14,14:07:50.000,104,11087337,12805,0,1681481269,13140.08233977999,117.56038488000195,53506.524292320006
2023-04-14,14:07:51.000,104,11087360,12965,0,1681481270,13140.12949395,117.59563052999874,53506.54525368001
2023-04-14,14:07:52.000,104,11087352,12965,0,1681481271,13140.16991181,117.64497444000153,53506.66403472001
2023-04-14,14:07:53.000,104,11087367,12605,0,1681481272,13140.14296656999,117.65907270000025,53506.58018928
2023-04-14,14:07:54.000,104,11087390,12605,0,1681481273,13140.08907609,117.67317095999897,53506.5522408
2023-04-14,14:07:55.000,104,11087379,12725,0,1681481274,13140.00824037,117.7154657400024,53506.53826656
2023-04-14,14:07:56.000,104,11087379,12765,0,1681481275,13139.934140959995,117.72251487000176,53506.53826656
2023-04-14,14:07:57.000,104,11087321,12925,0,1681481276,13139.98129512999,117.72956400000112,53506.503330960004
2023-04-14,14:07:58.000,104,11087349,12885,0,1681481277,13139.954349889995,117.8141535600007,53506.51031808
2023-04-14,14:07:59.000,104,11087363,12765,0,1681481278,13139.974558819995,117.84235007999814,53506.60115064
2023-04-14,14:08:00.000,104,11087306,12805,0,1681481279,13139.96108619999,117.87054660000285,53506.573202160005
2023-04-14,14:08:01.000,104,11087368,12765,0,1681481280,13139.94087726999,117.93398877000436,53506.54525368001
2023-04-14,14:08:02.000,104,11087388,12765,0,1681481281,13140.00824037,117.91284137999901,53506.58018928
2023-04-14,14:08:03.000,104,11087348,12685,0,1681481282,13140.014976679995,117.97628355000052,53506.573202160005
2023-04-14,14:08:04.000,104,11087341,13045,0,1681481283,13140.035185609995,117.9621852900018,53506.59416352001
2023-04-14,14:08:05.000,104,11087344,12845,0,1681481284,13140.04192191999,117.98333267999988,53506.573202160005
2023-04-14,14:08:06.000,104,11087305,12685,0,1681481285,13140.04865823,118.01857833000395,53506.49634384001
2023-04-14,14:08:07.000,104,11087407,12885,0,1681481286,13140.176648119996,118.0256274600033,53506.64307336001
2023-04-14,14:08:08.000,104,11087358,12965,0,1681481287,13140.277692769996,117.99038180999923,53506.74788016
2023-04-14,14:08:09.000,104,11087356,12965,0,1681481288,13140.291165390001,118.03267659000267,53506.76185440001
2023-04-14,14:08:10.000,104,11087364,12885,0,1681481289,13140.304638009991,118.0256274600033,53506.7269188
2023-04-14,14:08:11.000,104,11087361,12605,0,1681481290,13140.297901699996,118.05382398000074,53506.671021840004
2023-04-14,14:08:12.000,104,11087337,12845,0,1681481291,13140.284429079991,118.08202049999818,53506.71294456001
2023-04-14,14:08:13.000,104,11087353,12725,0,1681481292,13140.351792180001,118.09611876000417,53506.77582864
2023-04-14,14:08:14.000,104,11087341,12765,0,1681481293,13140.304638009991,118.12431528000161,53506.79679
2023-04-14,14:08:15.000,104,11087353,13085,0,1681481294,13140.277692769996,118.15251179999905,53506.76185440001
2023-04-14,14:08:16.000,104,11087362,12885,0,1681481295,13140.311374320001,118.14546266999969,53506.82473848
2023-04-14,14:08:17.000,104,11087340,12765,0,1681481296,13140.365264799992,118.16661005999777,53506.89460968
2023-04-14,14:08:18.000,104,11087378,12685,0,1681481297,13140.405682659992,118.18070832000376,53506.88762256
2023-04-14,14:08:19.000,104,11087402,12645,0,1681481298,13140.385473729992,118.15251179999905,53506.88063544001
2023-04-14,14:08:20.000,104,11087336,12685,0,1681481299,13140.439364209997,118.18775745000312,53506.92255816
2023-04-14,14:08:21.000,104,11087317,12805,0,1681481300,13140.378737419996,118.22300309999991,53506.8666612
2023-04-14,14:08:22.000,104,11087341,12965,0,1681481301,13140.378737419996,118.3075926599995,53506.92255816
2023-04-14,14:08:23.000,104,11087342,12685,0,1681481302,13140.446100519992,118.33578918000421,53507.027364960006
2023-04-14,14:08:24.000,104,11087322,12925,0,1681481303,13140.439364209997,118.35693657000229,53507.04832632001
2023-04-14,14:08:25.000,104,11087402,12765,0,1681481304,13140.466309449992,118.38513308999973,53507.06928768001
2023-04-14,14:08:26.000,104,11087399,12805,0,1681481305,13140.446100519992,118.4062804799978,53507.08326192
2023-04-14,14:08:27.000,104,11087357,12805,0,1681481306,13140.473045760002,118.46267351999995,53507.076274800005
2023-04-14,14:08:28.000,104,11087370,12765,0,1681481307,13140.479782069997,118.51201743000274,53507.04832632001
2023-04-14,14:08:29.000,104,11087392,12885,0,1681481308,13140.473045760002,118.56136133999826,53507.125184640005
2023-04-14,14:08:30.000,104,11087386,12605,0,1681481309,13140.479782069997,118.65300003000448,53507.1112104
2023-04-14,14:08:31.000,104,11087346,12885,0,1681481310,13140.506727309992,118.68824568000127,53507.05531344
2023-04-14,14:08:32.000,104,11087353,12845,0,1681481311,13140.560617789997,118.78693349999958,53507.20903008
2023-04-14,14:08:33.000,104,11087354,12805,0,1681481312,13140.560617789997,118.84332654000173,53507.23697856001
2023-04-14,14:08:34.000,104,11087352,12805,0,1681481313,13140.601035649997,118.90676871000323,53507.23697856001
2023-04-14,14:08:35.000,104,11087348,12765,0,1681481314,13140.580826719997,118.9772600100041,53507.21601720001
2023-04-14,14:08:36.000,104,11087383,12685,0,1681481315,13140.574090410002,119.05480044000433,53507.22300432
2023-04-14,14:08:37.000,104,11087375,12645,0,1681481316,13140.641453509998,119.06889870000305,53507.31383688001
2023-04-14,14:08:38.000,104,11087353,12725,0,1681481317,13140.735761849988,119.09709522000048,53507.32781112
2023-04-14,14:08:39.000,104,11087377,12885,0,1681481318,13140.803124949998,119.16053739000199,53507.43960504
2023-04-14,14:08:40.000,104,11087317,12725,0,1681481319,13140.857015429989,119.14643913000327,53507.45357928001
2023-04-14,14:08:41.000,104,11087361,12605,0,1681481320,13140.904169599999,119.12529173999792,53507.41864368
2023-04-14,14:08:42.000,104,11087383,12765,0,1681481321,13140.97826900999,119.14643913000327,53507.48152776001
2023-04-14,14:08:43.000,104,11087336,12645,0,1681481322,13141.025423179999,119.16758652000135,53507.50248912001
2023-04-14,14:08:44.000,104,11087355,12605,0,1681481323,13141.06584104,119.16758652000135,53507.52345048001
2023-04-14,14:08:45.000,104,11087342,12925,0,1681481324,13141.13994044999,119.14643913000327,53507.59332168
2023-04-14,14:08:46.000,104,11087346,12845,0,1681481325,13141.112995209995,119.16053739000199,53507.5653732
2023-04-14,14:08:47.000,104,11087341,12685,0,1681481326,13141.18035830999,119.16758652000135,53507.6352444
2023-04-14,14:08:48.000,104,11087355,12685,0,1681481327,13141.3083482,119.17463565000071,53507.7051156
2023-04-14,14:08:49.000,104,11087332,12925,0,1681481328,13141.315084509995,119.14643913000327,53507.71908984001
2023-04-14,14:08:50.000,104,11087344,12685,0,1681481329,13141.36223867999,119.14643913000327,53507.7749868
2023-04-14,14:08:51.000,104,11087393,12525,0,1681481330,13141.294875579995,119.14643913000327,53507.67018000001
2023-04-14,14:08:52.000,104,11087319,12845,0,1681481331,13141.294875579995,119.14643913000327,53507.72607696
2023-04-14,14:08:53.000,104,11087332,12805,0,1681481332,13141.36223867999,119.13234087000455,53507.82389664
2023-04-14,14:08:54.000,104,11087345,12765,0,1681481333,13141.36897499,119.12529173999792,53507.844858000004
2023-04-14,14:08:55.000,104,11087347,12805,0,1681481334,13141.34876606,119.15348826000263,53507.89376784
2023-04-14,14:08:56.000,104,11087320,12765,0,1681481335,13141.355502369996,119.18168478000007,53507.89376784
2023-04-14,14:08:57.000,104,11087351,12805,0,1681481336,13141.436338089996,119.20988130000478,53507.97761328001
2023-04-14,14:08:58.000,104,11087368,12805,0,1681481337,13141.395920229996,119.28742172999773,53507.99158752
2023-04-14,14:08:59.000,104,11087342,12765,0,1681481338,13141.416129159996,119.40020781000203,53508.033510240006
2023-04-14,14:09:00.000,104,11087396,12725,0,1681481339,13141.443074399991,119.43545345999883,53508.07543296001
2023-04-14,14:09:01.000,104,11087340,12805,0,1681481340,13141.395920229996,119.44250258999818,53508.00556176001
2023-04-14,14:09:02.000,104,11087351,13125,0,1681481341,13141.416129159996,119.52004301999841,53508.04748448
2023-04-14,14:09:03.000,104,11087358,12885,0,1681481342,13141.44981071,119.56233780000184,53508.09639432
2023-04-14,14:09:04.000,104,11087387,12525,0,1681481343,13141.523910119991,119.57643606000056,53508.2291496
2023-04-14,14:09:05.000,104,11087355,12805,0,1681481344,13141.510437500001,119.62577997000335,53508.180239760004
2023-04-14,14:09:06.000,104,11087352,12845,0,1681481345,13141.557591669996,119.59758344999864,53508.20818824
2023-04-14,14:09:07.000,104,11087375,12565,0,1681481346,13141.530646430001,119.66102562000015,53508.1592784
2023-04-14,14:09:08.000,104,11087422,12725,0,1681481347,13141.645163699992,119.63282910000271,53508.23613672
2023-04-14,14:09:09.000,104,11087365,13085,0,1681481348,13141.725999419992,119.6680747499995,53508.29203368001
2023-04-14,14:09:10.000,104,11087382,12565,0,1681481349,13141.692317870002,119.77381170000444,53508.299020800005
2023-04-14,14:09:11.000,104,11087314,12565,0,1681481350,13141.732735730002,119.79495909000252,53508.28504656
2023-04-14,14:09:12.000,104,11087320,12765,0,1681481351,13141.705790489992,119.85135213000467,53508.34094352001
2023-04-14,14:09:13.000,104,11087325,12765,0,1681481352,13141.739472039997,119.89364691000083,53508.4038276
2023-04-14,14:09:14.000,104,11087334,12965,0,1681481353,13141.699054179997,119.96413821000169,53508.4038276
2023-04-14,14:09:15.000,104,11087341,12925,0,1681481354,13141.732735730002,119.95708908000233,53508.417801840005
2023-04-14,14:09:16.000,104,11087309,12805,0,1681481355,13141.699054179997,119.97823647000041,53508.4038276
2023-04-14,14:09:17.000,104,11087358,12885,0,1681481356,13141.725999419992,120.06282603,53508.4038276
2023-04-14,14:09:18.000,104,11087374,12805,0,1681481357,13141.847252999993,120.11921907000215,53508.52260864
2023-04-14,14:09:19.000,104,11087356,12845,0,1681481358,13141.867461929993,120.14036646000022,53508.57850560001
2023-04-14,14:09:20.000,104,11087332,12845,0,1681481359,13141.867461929993,120.1756121100043,53508.52959576001
2023-04-14,14:09:21.000,104,11087325,12605,0,1681481360,13141.853989310002,120.23905427999853,53508.48068592001
2023-04-14,14:09:22.000,104,11087394,12685,0,1681481361,13141.968506579993,120.26020167000388,53508.65536392001
2023-04-14,14:09:23.000,104,11087359,12965,0,1681481362,13141.981979199998,120.28134906000196,53508.65536392001
2023-04-14,14:09:24.000,104,11087366,12965,0,1681481363,13142.083023849998,120.32364383999811,53508.69029952
2023-04-14,14:09:25.000,104,11087371,12965,0,1681481364,13142.083023849998,120.34479123000347,53508.64837680001
2023-04-14,14:09:26.000,104,11087373,12925,0,1681481365,13142.096496469989,120.36593862000154,53508.683312400004
2023-04-14,14:09:27.000,104,11087367,12725,0,1681481366,13142.204277429999,120.38003688000026,53508.78113208
2023-04-14,14:09:28.000,104,11087378,12725,0,1681481367,13142.211013739994,120.44347905000177,53508.88593888
2023-04-14,14:09:29.000,104,11087326,12685,0,1681481368,13142.26490422,120.44347905000177,53508.89292600001
2023-04-14,14:09:30.000,104,11087375,12645,0,1681481369,13142.271640529994,120.47872469999857,53508.89991312
2023-04-14,14:09:31.000,104,11087352,12525,0,1681481370,13142.27837683999,120.49282296000456,53508.84401616001
2023-04-14,14:09:32.000,104,11087336,12885,0,1681481371,13142.291849459994,120.521019480002,53508.871964640006
2023-04-14,14:09:33.000,104,11087369,12725,0,1681481372,13142.32553101,120.51397035000264,53508.97677144
2023-04-14,14:09:34.000,104,11087375,13005,0,1681481373,13142.372685179995,120.51397035000264,53508.94183584001
2023-04-14,14:09:35.000,104,11087319,12885,0,1681481374,13142.352476249995,120.54216687000007,53508.96279720001
2023-04-14,14:09:36.000,104,11087348,12805,0,1681481375,13142.372685179995,120.49987209000392,53509.03266840001
2023-04-14,14:09:37.000,104,11087357,12565,0,1681481376,13142.433311969995,120.53511774000071,53509.09555248
2023-04-14,14:09:38.000,104,11087348,13125,0,1681481377,13142.35921255999,120.51397035000264,53509.10952672001
2023-04-14,14:09:39.000,104,11087371,12925,0,1681481378,13142.33900362999,120.54921599999943,53509.09555248
2023-04-14,14:09:40.000,104,11087390,12685,0,1681481379,13142.352476249995,120.521019480002,53509.16542368
2023-04-14,14:09:41.000,104,11087351,12885,0,1681481380,13142.32553101,120.521019480002,53509.08157824001
2023-04-14,14:09:42.000,104,11087334,12805,0,1681481381,13142.33900362999,120.54921599999943,53509.11651384
2023-04-14,14:09:43.000,104,11087372,12925,0,1681481382,13142.392894109995,120.51397035000264,53509.20035928001
2023-04-14,14:09:44.000,104,11087384,12965,0,1681481383,13142.413103039995,120.50692122000328,53509.22132064
2023-04-14,14:09:45.000,104,11087348,12965,0,1681481384,13142.42657566,120.50692122000328,53509.24926912001
2023-04-14,14:09:46.000,104,11087366,12605,0,1681481385,13142.3861578,120.51397035000264,53509.19337216
2023-04-14,14:09:47.000,104,11087376,12805,0,1681481386,13142.39963041999,120.47872469999857,53509.207346400006
2023-04-14,14:09:48.000,104,11087343,12925,0,1681481387,13142.44004827999,120.41528253000433,53509.1724108
2023-04-14,14:09:49.000,104,11087385,12605,0,1681481388,13142.493938759995,120.3729877500009,53509.28420472
2023-04-14,14:09:50.000,104,11087352,12685,0,1681481389,13142.433311969995,120.35888949000218,53509.20035928001
2023-04-14,14:09:51.000,104,11087372,12925,0,1681481390,13142.48046613999,120.31659470999875,53509.23529488
2023-04-14,14:09:52.000,104,11087368,12885,0,1681481391,13142.50067506999,120.29544732000068,53509.256256240005
2023-04-14,14:09:53.000,104,11087346,12925,0,1681481392,13142.52088399999,120.33069297000475,53509.29119184
2023-04-14,14:09:54.000,104,11087320,12965,0,1681481393,13142.54782924,120.31659470999875,53509.31914032001
2023-04-14,14:09:55.000,104,11087317,12885,0,1681481394,13142.50741138,120.35184036000283,53509.23529488
2023-04-14,14:09:56.000,104,11087369,12805,0,1681481395,13142.52088399999,120.39413513999898,53509.3121532
2023-04-14,14:09:57.000,104,11087352,12845,0,1681481396,13142.635401269996,120.42233166000369,53509.40298576
2023-04-14,14:09:58.000,104,11087364,12765,0,1681481397,13142.722973299991,120.42938079000305,53509.375037280006
2023-04-14,14:09:59.000,104,11087351,12845,0,1681481398,13142.783600089992,120.43642992000241,53509.41696000001
2023-04-14,14:10:00.000,104,11087361,12685,0,1681481399,13142.830754260001,120.42233166000369,53509.40997288
2023-04-14,14:10:01.000,104,11087321,12605,0,1681481400,13142.810545330001,120.45052818000113,53509.36106304
2023-04-14,14:10:02.000,104,11087311,12605,0,1681481401,13142.904853669992,120.4716755699992,53509.43792136
2023-04-14,14:10:03.000,104,11087334,12645,0,1681481402,13142.952007840002,120.46462643999985,53509.40997288
2023-04-14,14:10:04.000,104,11087370,12845,0,1681481403,13142.992425700002,120.51397035000264,53509.44490848001
2023-04-14,14:10:05.000,104,11087378,13045,0,1681481404,13143.046316179993,120.57741252000415,53509.49381832001
2023-04-14,14:10:06.000,104,11087345,12765,0,1681481405,13143.086734039993,120.61265817000094,53509.41696000001
2023-04-14,14:10:07.000,104,11087404,12965,0,1681481406,13143.154097139988,120.61265817000094,53509.44490848001
2023-04-14,14:10:08.000,104,11087311,12925,0,1681481407,13143.201251309998,120.64085468999838,53509.542728160006
2023-04-14,14:10:09.000,104,11087323,12805,0,1681481408,13143.282087029998,120.67610034000245,53509.56368952001
2023-04-14,14:10:10.000,104,11087324,12645,0,1681481409,13143.295559649989,120.69724773000053,53509.542728160006
2023-04-14,14:10:11.000,104,11087353,12885,0,1681481410,13143.309032269994,120.72544424999796,53509.5567024
2023-04-14,14:10:12.000,104,11087343,12965,0,1681481411,13143.322504889999,120.78183729000011,53509.54971528
2023-04-14,14:10:13.000,104,11087341,12645,0,1681481412,13143.41681322999,120.79593554999883,53509.640547840005
2023-04-14,14:10:14.000,104,11087352,12885,0,1681481413,13143.47744001999,120.83823033000226,53509.654522079996
2023-04-14,14:10:15.000,104,11087327,12525,0,1681481414,13143.4639674,120.85937772000034,53509.66849632
2023-04-14,14:10:16.000,104,11087399,12925,0,1681481415,13143.551539429995,120.85232859000098,53509.71740616
2023-04-14,14:10:17.000,104,11087344,12925,0,1681481416,13143.591957289995,120.88052510999842,53509.82920008001
2023-04-14,14:10:18.000,104,11087296,13045,0,1681481417,13143.612166219995,120.89462337000441,53509.81522584
2023-04-14,14:10:19.000,104,11087377,12605,0,1681481418,13143.58522098,120.91577076000249,53509.80125160001
2023-04-14,14:10:20.000,104,11087335,12925,0,1681481419,13143.65932038999,120.9298690200012,53509.88509704
2023-04-14,14:10:21.000,104,11087376,12685,0,1681481420,13143.612166219995,120.979212930004,53509.822212959996
2023-04-14,14:10:22.000,104,11087371,12685,0,1681481421,13143.68626563,120.95101640999928,53509.9060584
2023-04-14,14:10:23.000,104,11087349,12685,0,1681481422,13143.773837659995,120.979212930004,53509.98291672
2023-04-14,14:10:24.000,104,11087368,12965,0,1681481423,13143.834464449996,120.95806553999864,53509.94798112001
2023-04-14,14:10:25.000,104,11087341,12565,0,1681481424,13143.82772814,121.00036032000207,53510.0108652
2023-04-14,14:10:26.000,104,11087321,12765,0,1681481425,13143.76710135,121.03560596999887,53509.975929600005
2023-04-14,14:10:27.000,104,11087337,12965,0,1681481426,13143.82099182999,121.03560596999887,53509.98291672
2023-04-14,14:10:28.000,104,11087319,12805,0,1681481427,13143.901827549991,121.07085162000294,53510.045800800006
2023-04-14,14:10:29.000,104,11087348,12845,0,1681481428,13143.922036479991,121.1131463999991,53510.024839440004
2023-04-14,14:10:30.000,104,11087352,12765,0,1681481429,13143.928772790001,121.20478508999804,53510.03182656
2023-04-14,14:10:31.000,104,11087376,12885,0,1681481430,13144.023081129992,121.14839205000317,53510.12964624
2023-04-14,14:10:32.000,104,11087377,12645,0,1681481431,13144.056762679997,121.16249031000189,53510.16458184001
2023-04-14,14:10:33.000,104,11087422,12725,0,1681481432,13144.076971609997,121.15544118000253,53510.23445304001
2023-04-14,14:10:34.000,104,11087364,12605,0,1681481433,13144.070235300002,121.14134292000381,53510.17855608
2023-04-14,14:10:35.000,104,11087368,12925,0,1681481434,13144.124125779992,121.15544118000253,53510.29035
2023-04-14,14:10:36.000,104,11087405,12885,0,1681481435,13144.083707919992,121.16953944000124,53510.22746592
2023-04-14,14:10:37.000,104,11087346,12645,0,1681481436,13144.117389469997,121.14839205000317,53510.23445304001
2023-04-14,14:10:38.000,104,11087368,12725,0,1681481437,13144.171279950002,121.16249031000189,53510.31829848
2023-04-14,14:10:39.000,104,11087366,12605,0,1681481438,13144.285797219993,121.14839205000317,53510.41611816
2023-04-14,14:10:40.000,104,11087367,12965,0,1681481439,13144.258851979997,121.14839205000317,53510.27637576
2023-04-14,14:10:41.000,104,11087356,12845,0,1681481440,13144.386841869993,121.16953944000124,53510.43707952
2023-04-14,14:10:42.000,104,11087372,12925,0,1681481441,13144.332951390003,121.21183422000468,53510.37419544001
2023-04-14,14:10:43.000,104,11087324,13005,0,1681481442,13144.393578179988,121.21888335000403,53510.430092400005
2023-04-14,14:10:44.000,104,11087346,12805,0,1681481443,13144.407050799993,121.25412900000083,53510.48598936
2023-04-14,14:10:45.000,104,11087374,12725,0,1681481444,13144.353160320003,121.31052204000298,53510.47201512001
2023-04-14,14:10:46.000,104,11087372,12725,0,1681481445,13144.306006149993,121.38101334000385,53510.40913104
2023-04-14,14:10:47.000,104,11087317,12805,0,1681481446,13144.366632939993,121.3880624700032,53510.52092496001
2023-04-14,14:10:48.000,104,11087372,12885,0,1681481447,13144.413787109988,121.42330812,53510.58380904
2023-04-14,14:10:49.000,104,11087345,12845,0,1681481448,13144.427259729993,121.43035724999936,53510.5348992
2023-04-14,14:10:50.000,104,11087329,12845,0,1681481449,13144.359896629998,121.44445550999808,53510.59079616001
2023-04-14,14:10:51.000,104,11087357,12845,0,1681481450,13144.339687699998,121.45855377000407,53510.48598936
2023-04-14,14:10:52.000,104,11087349,12845,0,1681481451,13144.319478769998,121.50789767999959,53510.55586056
2023-04-14,14:10:53.000,104,11087367,12965,0,1681481452,13144.386841869993,121.5360942000043,53510.597783280005
2023-04-14,14:10:54.000,104,11087359,12605,0,1681481453,13144.393578179988,121.5713398500011,53510.63970600001
2023-04-14,14:10:55.000,104,11087370,12925,0,1681481454,13144.373369249988,121.5360942000043,53510.646693120005
2023-04-14,14:10:56.000,104,11087378,12805,0,1681481455,13144.299269839998,121.5713398500011,53510.58380904
2023-04-14,14:10:57.000,104,11087383,12805,0,1681481456,13144.319478769998,121.55019246000302,53510.65368024
2023-04-14,14:10:58.000,104,11087308,12565,0,1681481457,13144.258851979997,121.59248723999917,53510.63970600001
2023-04-14,14:10:59.000,104,11087382,12725,0,1681481458,13144.218434119997,121.55019246000302,53510.646693120005
2023-04-14,14:11:00.000,104,11087371,12765,0,1681481459,13144.171279950002,121.51494680999895,53510.61874464001
2023-04-14,14:11:01.000,104,11087333,12765,0,1681481460,13144.144334709992,121.51494680999895,53510.6746416
2023-04-14,14:11:02.000,104,11087367,12765,0,1681481461,13144.043290059992,121.50789767999959,53510.62573176
2023-04-14,14:11:03.000,104,11087333,12605,0,1681481462,13144.056762679997,121.50789767999959,53510.63271888
2023-04-14,14:11:04.000,104,11087315,12885,0,1681481463,13144.097180539997,121.50789767999959,53510.660667359996
2023-04-14,14:11:05.000,104,11087357,12685,0,1681481464,13144.083707919992,121.50084855000023,53510.70259008
2023-04-14,14:11:06.000,104,11087378,12605,0,1681481465,13144.043290059992,121.52904506999766,53510.716564320006
2023-04-14,14:11:07.000,104,11087378,13005,0,1681481466,13143.969190650001,121.56429072000174,53510.61175752
2023-04-14,14:11:08.000,104,11087399,12805,0,1681481467,13143.975926959996,121.56429072000174,53510.65368024
2023-04-14,14:11:09.000,104,11087348,12765,0,1681481468,13144.009608510001,121.48675029000151,53510.63970600001
2023-04-14,14:11:10.000,104,11087317,12805,0,1681481469,13143.928772790001,121.41625899000064,53510.59079616001
2023-04-14,14:11:11.000,104,11087392,12965,0,1681481470,13143.915300169996,121.33166943000106,53510.65368024
2023-04-14,14:11:12.000,104,11087371,12685,0,1681481471,13144.002872199992,121.2893746500049,53510.65368024
2023-04-14,14:11:13.000,104,11087412,12565,0,1681481472,13144.029817440001,121.21183422000468,53510.63271888
2023-04-14,14:11:14.000,104,11087390,13045,0,1681481473,13143.989399580001,121.1765885700006,53510.68861584001
2023-04-14,14:11:15.000,104,11087380,12765,0,1681481474,13143.915300169996,121.12019552999845,53510.597783280005
2023-04-14,14:11:16.000,104,11087420,12605,0,1681481475,13143.90856386,121.06380249000358,53510.61874464001
2023-04-14,14:11:17.000,104,11087355,13005,0,1681481476,13143.935509099996,121.00740945000143,53510.58380904
2023-04-14,14:11:18.000,104,11087372,12805,0,1681481477,13143.989399580001,120.95806553999864,53510.65368024
2023-04-14,14:11:19.000,104,11087408,12765,0,1681481478,13144.110653160002,120.88757423999778,53510.68861584001
2023-04-14,14:11:20.000,104,11087337,12685,0,1681481479,13144.090444230002,120.87347597999906,53510.63970600001
2023-04-14,14:11:21.000,104,11087398,12805,0,1681481480,13144.137598399997,120.74659164000332,53510.59079616001
2023-04-14,14:11:22.000,104,11087384,13005,0,1681481481,13144.225170429992,120.67610034000245,53510.68162872
2023-04-14,14:11:23.000,104,11087363,13045,0,1681481482,13144.359896629998,120.60560904000158,53510.61175752
2023-04-14,14:11:24.000,104,11087346,12565,0,1681481483,13144.366632939993,120.56331425999815,53510.70957720001
2023-04-14,14:11:25.000,104,11087377,12685,0,1681481484,13144.386841869993,120.50692122000328,53510.61874464001
2023-04-14,14:11:26.000,104,11087320,12645,0,1681481485,13144.521568069998,120.43642992000241,53510.70259008
2023-04-14,14:11:27.000,104,11087363,12765,0,1681481486,13144.669766889994,120.4082333999977,53510.72355144
2023-04-14,14:11:28.000,104,11087343,12725,0,1681481487,13144.72365737,120.35888949000218,53510.68861584001
2023-04-14,14:11:29.000,104,11087341,12725,0,1681481488,13144.871856189995,120.30249645000004,53510.70259008
2023-04-14,14:11:30.000,104,11087286,12965,0,1681481489,13144.952691909995,120.25315254000452,53510.765474160005
2023-04-14,14:11:31.000,104,11087319,12925,0,1681481490,13145.02005500999,120.19675950000237,53510.70259008
2023-04-14,14:11:32.000,104,11087375,12805,0,1681481491,13145.12783597,120.19675950000237,53510.77246128
2023-04-14,14:11:33.000,104,11087331,12685,0,1681481492,13145.228880620001,120.1756121100043,53510.84233248
2023-04-14,14:11:34.000,104,11087352,12925,0,1681481493,13145.309716340002,120.1756121100043,53510.814384000005
2023-04-14,14:11:35.000,104,11087414,12805,0,1681481494,13145.383815749992,120.15446471999894,53510.8493196
2023-04-14,14:11:36.000,104,11087366,12925,0,1681481495,13145.377079439997,120.1615138499983,53510.814384000005
2023-04-14,14:11:37.000,104,11087347,12885,0,1681481496,13145.518541949998,120.15446471999894,53510.87726808001
2023-04-14,14:11:38.000,104,11087383,12885,0,1681481497,13145.572432429988,120.18266124000365,53510.92617792001
2023-04-14,14:11:39.000,104,11087366,12845,0,1681481498,13145.646531839993,120.11921907000215,53510.95412640001
2023-04-14,14:11:40.000,104,11087380,12645,0,1681481499,13145.633059219988,120.11921907000215,53510.96810064
2023-04-14,14:11:41.000,104,11087352,12925,0,1681481500,13145.639795529998,120.1262682000015,53510.92617792001
2023-04-14,14:11:42.000,104,11087303,12725,0,1681481501,13145.713894939989,120.14036646000022,53510.89822944
2023-04-14,14:11:43.000,104,11087339,12925,0,1681481502,13145.801466969999,120.1262682000015,53510.94713928
2023-04-14,14:11:44.000,104,11087323,12925,0,1681481503,13145.83514851999,120.11216994000279,53511.02399760001
2023-04-14,14:11:45.000,104,11087321,12765,0,1681481504,13145.90251162,120.11216994000279,53511.02399760001
2023-04-14,14:11:46.000,104,11087372,12765,0,1681481505,13145.882302689999,120.07692428999871,53510.95412640001
2023-04-14,14:11:47.000,104,11087389,12605,0,1681481506,13145.94292948,120.04167864000192,53511.07290744001
2023-04-14,14:11:48.000,104,11087393,12845,0,1681481507,13146.0237652,120.00643298999785,53511.12181728001
2023-04-14,14:11:49.000,104,11087363,12605,0,1681481508,13146.050710439995,120.03462951000256,53511.08688168
2023-04-14,14:11:50.000,104,11087399,12925,0,1681481509,13146.06418306,120.0275803800032,53511.04495896001
2023-04-14,14:11:51.000,104,11087363,12765,0,1681481510,13146.212381879996,120.00643298999785,53511.15675288
2023-04-14,14:11:52.000,104,11087322,12725,0,1681481511,13146.252799739996,119.89364691000083,53511.20566272
2023-04-14,14:11:53.000,104,11087341,12845,0,1681481512,13146.340371769991,119.85840126000403,53511.17771424
2023-04-14,14:11:54.000,104,11087373,12845,0,1681481513,13146.367317010001,119.83725386999868,53511.17072712001
2023-04-14,14:11:55.000,104,11087346,12605,0,1681481514,13146.434680109996,119.8161064800006,53511.19168848001
2023-04-14,14:11:56.000,104,11087354,12805,0,1681481515,13146.488570590001,119.7808608300038,53511.20566272
2023-04-14,14:11:57.000,104,11087368,12725,0,1681481516,13146.542461069992,119.7808608300038,53511.22662408
2023-04-14,14:11:58.000,104,11087320,12845,0,1681481517,13146.528988450002,119.7808608300038,53511.19168848001
2023-04-14,14:11:59.000,104,11087365,12845,0,1681481518,13146.630033100002,119.85135213000467,53511.331430879996
2023-04-14,14:12:00.000,104,11087337,12805,0,1681481519,13146.636769409997,119.90774516999954,53511.28950816001
2023-04-14,14:12:01.000,104,11087329,12965,0,1681481520,13146.636769409997,119.9288925600049,53511.198675600004
2023-04-14,14:12:02.000,104,11087412,12645,0,1681481521,13146.737814059998,119.92184342999826,53511.317456640005
2023-04-14,14:12:03.000,104,11087365,12565,0,1681481522,13146.737814059998,119.95708908000233,53511.268546800005
2023-04-14,14:12:04.000,104,11087364,12965,0,1681481523,13146.724341439993,120.02053125000384,53511.25457256
2023-04-14,14:12:05.000,104,11087369,12765,0,1681481524,13146.731077750002,120.0275803800032,53511.29649528
2023-04-14,14:12:06.000,104,11087368,12645,0,1681481525,13146.758022989998,120.0275803800032,53511.29649528
2023-04-14,14:12:07.000,104,11087378,12965,0,1681481526,13146.805177159993,120.04872777000128,53511.35937936001
2023-04-14,14:12:08.000,104,11087365,12965,0,1681481527,13146.798440849998,120.07692428999871,53511.35937936001
2023-04-14,14:12:09.000,104,11087352,12445,0,1681481528,13146.852331329988,120.05577690000064,53511.33841800001
2023-04-14,14:12:10.000,104,11087379,12925,0,1681481529,13146.825386089993,120.06282603,53511.3733536
2023-04-14,14:12:11.000,104,11087403,12925,0,1681481530,13146.811913469988,120.03462951000256,53511.35937936001
2023-04-14,14:12:12.000,104,11087327,12965,0,1681481531,13146.838858709998,120.04167864000192,53511.387327840006
2023-04-14,14:12:13.000,104,11087396,13085,0,1681481532,13146.811913469988,120.04872777000128,53511.4432248
2023-04-14,14:12:14.000,104,11087338,12685,0,1681481533,13146.805177159993,120.06282603,53511.34540512
2023-04-14,14:12:15.000,104,11087344,12685,0,1681481534,13146.872540259988,120.06987515999936,53511.39431496
2023-04-14,14:12:16.000,104,11087392,12965,0,1681481535,13146.993793839989,120.04167864000192,53511.436237680005
2023-04-14,14:12:17.000,104,11087377,12965,0,1681481536,13147.07462955999,120.0275803800032,53511.45021192
2023-04-14,14:12:18.000,104,11087358,12645,0,1681481537,13147.05442062999,119.98528559999977,53511.40828920001
2023-04-14,14:12:19.000,104,11087321,12685,0,1681481538,13147.168937899994,120.0275803800032,53511.47117328
2023-04-14,14:12:20.000,104,11087341,12765,0,1681481539,13147.189146829995,120.00643298999785,53511.513096
2023-04-14,14:12:21.000,104,11087319,12965,0,1681481540,13147.18241052,119.96413821000169,53511.4432248
2023-04-14,14:12:22.000,104,11087353,12845,0,1681481541,13147.28345517,119.93594169000426,53511.46418616
2023-04-14,14:12:23.000,104,11087348,12805,0,1681481542,13147.391236129995,119.84430299999804,53511.555018720006
2023-04-14,14:12:24.000,104,11087307,12925,0,1681481543,13147.38449982,119.78790996000316,53511.57598008001
2023-04-14,14:12:25.000,104,11087346,12645,0,1681481544,13147.411445059995,119.76676256999781,53511.56899296
2023-04-14,14:12:26.000,104,11087373,12885,0,1681481545,13147.36429089,119.7174186600023,53511.49213464
2023-04-14,14:12:27.000,104,11087385,12805,0,1681481546,13147.35755457999,119.69627127000422,53511.56200584
2023-04-14,14:12:28.000,104,11087340,13005,0,1681481547,13147.350818269995,119.69627127000422,53511.61091568
2023-04-14,14:12:29.000,104,11087329,12885,0,1681481548,13147.25650992999,119.68217300999822,53511.59694144001
2023-04-14,14:12:30.000,104,11087347,12725,0,1681481549,13147.14199266,119.66102562000015,53511.555018720006
2023-04-14,14:12:31.000,104,11087399,12765,0,1681481550,13147.088102179994,119.66102562000015,53511.58995432
2023-04-14,14:12:32.000,104,11087349,12765,0,1681481551,13147.128520039994,119.63282910000271,53511.652838400005
2023-04-14,14:12:33.000,104,11087382,12685,0,1681481552,13147.040948009999,119.63282910000271,53511.62488992001
2023-04-14,14:12:34.000,104,11087387,12605,0,1681481553,13147.000530149999,119.5693869300012,53511.61091568
2023-04-14,14:12:35.000,104,11087343,12685,0,1681481554,13146.933167049989,119.52709214999777,53511.52707024001
2023-04-14,14:12:36.000,104,11087377,12885,0,1681481555,13146.899485499998,119.47774824000226,53511.603928560005
2023-04-14,14:12:37.000,104,11087362,12845,0,1681481556,13146.886012879993,119.44250258999818,53511.68078688
2023-04-14,14:12:38.000,104,11087358,12685,0,1681481557,13146.852331329988,119.40020781000203,53511.64585128001
2023-04-14,14:12:39.000,104,11087356,12965,0,1681481558,13146.811913469988,119.3226673800018,53511.652838400005
2023-04-14,14:12:40.000,104,11087387,12685,0,1681481559,13146.791704539988,119.29447086000437,53511.61091568
2023-04-14,14:12:41.000,104,11087375,12725,0,1681481560,13146.751286680003,119.23807782000222,53511.52707024001
2023-04-14,14:12:42.000,104,11087361,12885,0,1681481561,13146.778231919998,119.15348826000263,53511.62488992001
2023-04-14,14:12:43.000,104,11087352,12925,0,1681481562,13146.784968229993,119.06889870000305,53511.59694144001
2023-04-14,14:12:44.000,104,11087320,13005,0,1681481563,13146.811913469988,118.96316174999811,53511.57598008001
2023-04-14,14:12:45.000,104,11087291,12845,0,1681481564,13146.825386089993,118.92086697000195,53511.62488992001
2023-04-14,14:12:46.000,104,11087346,12765,0,1681481565,13146.758022989998,118.8644739299998,53511.485147520005
2023-04-14,14:12:47.000,104,11087382,12765,0,1681481566,13146.852331329988,118.84332654000173,53511.61091568
2023-04-14,14:12:48.000,104,11087328,12685,0,1681481567,13146.886012879993,118.82217915000365,53511.59694144001
2023-04-14,14:12:49.000,104,11087353,12725,0,1681481568,13146.865803949993,118.77988437000022,53511.62488992001
2023-04-14,14:12:50.000,104,11087387,12845,0,1681481569,13146.771495610003,118.71644219999871,53511.61091568
2023-04-14,14:12:51.000,104,11087364,12725,0,1681481570,13146.670450960002,118.67414742000256,53511.436237680005
2023-04-14,14:12:52.000,104,11087383,12685,0,1681481571,13146.731077750002,118.6177543800004,53511.45021192
2023-04-14,14:12:53.000,104,11087340,12885,0,1681481572,13146.744550369993,118.58250873000361,53511.499121759996
2023-04-14,14:12:54.000,104,11087320,12845,0,1681481573,13146.764759299993,118.53316482000082,53511.485147520005
2023-04-14,14:12:55.000,104,11087335,12845,0,1681481574,13146.771495610003,118.51201743000274,53511.49213464
2023-04-14,14:12:56.000,104,11087377,12885,0,1681481575,13146.764759299993,118.50496830000338,53511.45021192
2023-04-14,14:12:57.000,104,11087350,12845,0,1681481576,13146.731077750002,118.49791917000402,53511.436237680005
2023-04-14,14:12:58.000,104,11087362,12845,0,1681481577,13146.798440849998,118.44857526000123,53511.42226344
2023-04-14,14:12:59.000,104,11087338,12805,0,1681481578,13146.791704539988,118.4062804799978,53511.49213464
2023-04-14,14:13:00.000,104,11087319,12725,0,1681481579,13146.838858709998,118.39218221999909,53511.52008312
2023-04-14,14:13:01.000,104,11087423,13165,0,1681481580,13146.778231919998,118.34988744000293,53511.38034072001
2023-04-14,14:13:02.000,104,11087328,12845,0,1681481581,13146.737814059998,118.32874005000485,53511.3733536
2023-04-14,14:13:03.000,104,11087390,13085,0,1681481582,13146.811913469988,118.27939614000206,53511.436237680005
2023-04-14,14:13:04.000,104,11087351,12805,0,1681481583,13146.811913469988,118.24415048999799,53511.4432248
2023-04-14,14:13:05.000,104,11087361,12965,0,1681481584,13146.832122399988,118.22300309999991,53511.40828920001
2023-04-14,14:13:06.000,104,11087360,12525,0,1681481585,13146.825386089993,118.20185571000184,53511.331430879996
2023-04-14,14:13:07.000,104,11087356,12765,0,1681481586,13146.791704539988,118.11021702000289,53511.41527632
2023-04-14,14:13:08.000,104,11087400,12805,0,1681481587,13146.778231919998,118.07497136999882,53511.38034072001
2023-04-14,14:13:09.000,104,11087374,12765,0,1681481588,13146.771495610003,118.04677485000138,53511.35937936001
2023-04-14,14:13:10.000,104,11087371,12725,0,1681481589,13146.764759299993,118.04677485000138,53511.33841800001
2023-04-14,14:13:11.000,104,11087357,12605,0,1681481590,13146.825386089993,117.9974309399986,53511.387327840006
2023-04-14,14:13:12.000,104,11087361,12965,0,1681481591,13146.838858709998,117.94808703000308,53511.31046952001
2023-04-14,14:13:13.000,104,11087373,12525,0,1681481592,13146.859067639998,117.91989050999837,53511.268546800005
2023-04-14,14:13:14.000,104,11087303,12725,0,1681481593,13146.838858709998,117.91284137999901,53511.219636960006
2023-04-14,14:13:15.000,104,11087357,13085,0,1681481594,13146.912958119989,117.87054660000285,53511.25457256
2023-04-14,14:13:16.000,104,11087366,12725,0,1681481595,13146.933167049989,117.84235007999814,53511.29649528
2023-04-14,14:13:17.000,104,11087275,12725,0,1681481596,13146.980321219999,117.82825181999942,53511.24758544
2023-04-14,14:13:18.000,104,11087340,12485,0,1681481597,13146.946639669994,117.82120269000006,53511.19168848001
2023-04-14,14:13:19.000,104,11087368,12765,0,1681481598,13147.061156939999,117.82120269000006,53511.24059832001
2023-04-14,14:13:20.000,104,11087323,12845,0,1681481599,13147.061156939999,117.80710443000135,53511.26155968001
2023-04-14,14:13:21.000,104,11087370,12885,0,1681481600,13147.03421169999,117.77890791000391,53511.2336112
2023-04-14,14:13:22.000,104,11087344,12805,0,1681481601,13147.088102179994,117.75776051999856,53511.24059832001
2023-04-14,14:13:23.000,104,11087347,12885,0,1681481602,13147.15546527999,117.7507113899992,53511.25457256
2023-04-14,14:13:24.000,104,11087381,12805,0,1681481603,13147.168937899994,117.74366225999984,53511.17771424
2023-04-14,14:13:25.000,104,11087334,13045,0,1681481604,13147.148728969994,117.7154657400024,53511.149765760005
2023-04-14,14:13:26.000,104,11087340,12605,0,1681481605,13147.12178373,117.7154657400024,53511.13579152
2023-04-14,14:13:27.000,104,11087360,12765,0,1681481606,13147.21609206999,117.68726921999769,53511.25457256
2023-04-14,14:13:28.000,104,11087339,12685,0,1681481607,13147.22282838,117.68726921999769,53511.24758544
2023-04-14,14:13:29.000,104,11087384,12805,0,1681481608,13147.209355759995,117.67317095999897,53511.2336112
2023-04-14,14:13:30.000,104,11087351,12725,0,1681481609,13147.16220159,117.58858139999938,53511.24059832001
2023-04-14,14:13:31.000,104,11087370,12685,0,1681481610,13147.09483848999,117.58153227000003,53511.163739999996
2023-04-14,14:13:32.000,104,11087381,12805,0,1681481611,13147.047684319994,117.57448314000067,53511.24059832001
2023-04-14,14:13:33.000,104,11087350,12765,0,1681481612,13147.000530149999,117.56038488000195,53511.18470136
2023-04-14,14:13:34.000,104,11087351,12725,0,1681481613,13146.906221809993,117.51104096999916,53511.163739999996
2023-04-14,14:13:35.000,104,11087335,12845,0,1681481614,13146.906221809993,117.468746190003,53511.149765760005
2023-04-14,14:13:36.000,104,11087322,12765,0,1681481615,13146.872540259988,117.45464793000428,53511.15675288
2023-04-14,14:13:37.000,104,11087375,12805,0,1681481616,13146.859067639998,117.44054966999829,53511.219636960006
2023-04-14,14:13:38.000,104,11087365,12805,0,1681481617,13146.771495610003,117.44054966999829,53511.17072712001
2023-04-14,14:13:39.000,104,11087372,12525,0,1681481618,13146.744550369993,117.45464793000428,53511.12181728001
2023-04-14,14:13:40.000,104,11087308,12765,0,1681481619,13146.697396199997,117.42645140999957,53511.149765760005
2023-04-14,14:13:41.000,104,11087340,12725,0,1681481620,13146.677187269997,117.39825489000214,53511.100855920005
2023-04-14,14:13:42.000,104,11087343,13045,0,1681481621,13146.683923579993,117.37710750000406,53511.149765760005
2023-04-14,14:13:43.000,104,11087381,12965,0,1681481622,13146.663714649992,117.39120576000278,53511.11483016
2023-04-14,14:13:44.000,104,11087307,12525,0,1681481623,13146.636769409997,117.3559601099987,53511.26155968001
2023-04-14,14:13:45.000,104,11087352,12965,0,1681481624,13146.576142619997,117.33481272000063,53511.149765760005
2023-04-14,14:13:46.000,104,11087345,12645,0,1681481625,13146.576142619997,117.29956707000383,53511.219636960006
2023-04-14,14:13:47.000,104,11087349,12765,0,1681481626,13146.569406310002,117.27841967999848,53511.11483016
2023-04-14,14:13:48.000,104,11087361,12965,0,1681481627,13146.576142619997,117.2572722900004,53511.18470136
2023-04-14,14:13:49.000,104,11087347,12845,0,1681481628,13146.549197380002,117.26432141999976,53511.20566272
2023-04-14,14:13:50.000,104,11087376,12805,0,1681481629,13146.441416419992,117.29956707000383,53511.051946080006
2023-04-14,14:13:51.000,104,11087363,12605,0,1681481630,13146.475097969997,117.31366533000255,53511.09386880001
2023-04-14,14:13:52.000,104,11087361,12525,0,1681481631,13146.481834279992,117.29956707000383,53511.17072712001
2023-04-14,14:13:53.000,104,11087346,12925,0,1681481632,13146.400998559991,117.30661620000319,53511.1288044
2023-04-14,14:13:54.000,104,11087366,12765,0,1681481633,13146.374053319996,117.32071446000191,53511.1288044
2023-04-14,14:13:55.000,104,11087340,12805,0,1681481634,13146.299953909991,117.29956707000383,53511.06592032
2023-04-14,14:13:56.000,104,11087383,12725,0,1681481635,13146.252799739996,117.28546880999784,53511.12181728001
2023-04-14,14:13:57.000,104,11087343,12805,0,1681481636,13146.32689915,117.30661620000319,53511.13579152
2023-04-14,14:13:58.000,104,11087389,12765,0,1681481637,13146.279744979991,117.29251794000447,53511.10784304
2023-04-14,14:13:59.000,104,11087366,12685,0,1681481638,13146.252799739996,117.29956707000383,53511.10784304
2023-04-14,14:14:00.000,104,11087329,12765,0,1681481639,13146.26627236,117.31366533000255,53511.14277864001
2023-04-14,14:14:01.000,104,11087354,12765,0,1681481640,13146.24606343,117.30661620000319,53511.149765760005
2023-04-14,14:14:02.000,104,11087385,12645,0,1681481641,13146.19890925999,117.34891097999935,53511.1288044
2023-04-14,14:14:03.000,104,11087349,12685,0,1681481642,13146.16522771,117.3700583700047,53511.149765760005
2023-04-14,14:14:04.000,104,11087369,12765,0,1681481643,13146.131546159995,117.3700583700047,53511.0589332
2023-04-14,14:14:05.000,104,11087358,12645,0,1681481644,13146.13828246999,117.30661620000319,53511.08688168
2023-04-14,14:14:06.000,104,11087347,12805,0,1681481645,13146.21911818999,117.33481272000063,53511.12181728001
2023-04-14,14:14:07.000,104,11087338,12525,0,1681481646,13146.212381879996,117.3700583700047,53511.163739999996
2023-04-14,14:14:08.000,104,11087291,12525,0,1681481647,13146.17870032999,117.39120576000278,53511.11483016
2023-04-14,14:14:09.000,104,11087354,12805,0,1681481648,13146.192172949995,117.468746190003,53511.11483016
2023-04-14,14:14:10.000,104,11087298,13125,0,1681481649,13146.18543664,117.5039918399998,53511.14277864001
2023-04-14,14:14:11.000,104,11087366,12925,0,1681481650,13146.13828246999,117.57448314000067,53511.06592032
2023-04-14,14:14:12.000,104,11087357,12845,0,1681481651,13146.09786460999,117.64497444000153,53511.02399760001
2023-04-14,14:14:13.000,104,11087354,12605,0,1681481652,13146.111337229995,117.70136748000368,53511.051946080006
2023-04-14,14:14:14.000,104,11087313,12845,0,1681481653,13146.13828246999,117.76480964999791,53511.12181728001
2023-04-14,14:14:15.000,104,11087337,12885,0,1681481654,13146.111337229995,117.82120269000006,53511.100855920005
2023-04-14,14:14:16.000,104,11087406,13085,0,1681481655,13146.111337229995,117.8141535600007,53511.10784304
2023-04-14,14:14:17.000,104,11087364,12925,0,1681481656,13146.151755089995,117.87759573000221,53511.12181728001
2023-04-14,14:14:18.000,104,11087350,12805,0,1681481657,13146.15849139999,117.90579224999965,53511.100855920005
2023-04-14,14:14:19.000,104,11087360,12765,0,1681481658,13146.13828246999,117.94103790000372,53511.11483016
2023-04-14,14:14:20.000,104,11087362,12845,0,1681481659,13146.08439199,117.95513616000244,53511.12181728001
2023-04-14,14:14:21.000,104,11087346,12765,0,1681481660,13146.08439199,117.98333267999988,53511.149765760005
2023-04-14,14:14:22.000,104,11087384,12645,0,1681481661,13146.070919369995,118.01152920000459,53511.030984720004
2023-04-14,14:14:23.000,104,11087332,12965,0,1681481662,13146.10460092,118.0256274600033,53511.09386880001
2023-04-14,14:14:24.000,104,11087326,12565,0,1681481663,13146.15849139999,118.03972572000202,53511.17771424
2023-04-14,14:14:25.000,104,11087339,12765,0,1681481664,13146.14501878,118.04677485000138,53511.198675600004
2023-04-14,14:14:26.000,104,11087323,13005,0,1681481665,13146.091128299995,118.05382398000074,53511.11483016
2023-04-14,14:14:27.000,104,11087354,12965,0,1681481666,13146.08439199,118.08906963000481,53511.11483016
2023-04-14,14:14:28.000,104,11087363,12765,0,1681481667,13146.050710439995,118.13841354000033,53511.14277864001
2023-04-14,14:14:29.000,104,11087351,12485,0,1681481668,13146.11807353999,118.1736591900044,53511.19168848001
2023-04-14,14:14:30.000,104,11087318,12725,0,1681481669,13146.04397413,118.23005222999927,53511.1288044
2023-04-14,14:14:31.000,104,11087381,12685,0,1681481670,13146.04397413,118.23005222999927,53511.19168848001
2023-04-14,14:14:32.000,104,11087335,13045,0,1681481671,13146.06418306,118.22300309999991,53511.268546800005
2023-04-14,14:14:33.000,104,11087369,12805,0,1681481672,13146.091128299995,118.2089048400012,53511.24059832001
2023-04-14,14:14:34.000,104,11087345,12805,0,1681481673,13146.07765567999,118.24415048999799,53511.219636960006
2023-04-14,14:14:35.000,104,11087336,12885,0,1681481674,13145.990083649995,118.25824875000399,53511.19168848001
2023-04-14,14:14:36.000,104,11087372,12765,0,1681481675,13145.95640209999,118.25119962000463,53511.13579152
2023-04-14,14:14:37.000,104,11087343,12885,0,1681481676,13145.990083649995,118.24415048999799,53511.14277864001
2023-04-14,14:14:38.000,104,11087313,12805,0,1681481677,13145.99681995999,118.23710135999863,53511.219636960006
2023-04-14,14:14:39.000,104,11087392,12845,0,1681481678,13145.929456859994,118.26529788000335,53511.198675600004
2023-04-14,14:14:40.000,104,11087345,12765,0,1681481679,13145.862093759999,118.2723470100027,53511.2336112
2023-04-14,14:14:41.000,104,11087355,12605,0,1681481680,13145.821675899999,118.25824875000399,53511.15675288
2023-04-14,14:14:42.000,104,11087361,12845,0,1681481681,13145.83514851999,118.25119962000463,53511.20566272
2023-04-14,14:14:43.000,104,11087355,12645,0,1681481682,13145.767785419994,118.24415048999799,53511.163739999996
2023-04-14,14:14:44.000,104,11087366,12605,0,1681481683,13145.754312799989,118.2723470100027,53511.15675288
2023-04-14,14:14:45.000,104,11087338,12685,0,1681481684,13145.673477079989,118.25824875000399,53511.15675288
2023-04-14,14:14:46.000,104,11087363,12565,0,1681481685,13145.592641359988,118.26529788000335,53511.149765760005
2023-04-14,14:14:47.000,104,11087355,13205,0,1681481686,13145.545487189993,118.23710135999863,53511.14277864001
2023-04-14,14:14:48.000,104,11087338,12565,0,1681481687,13145.518541949998,118.25119962000463,53511.163739999996
2023-04-14,14:14:49.000,104,11087353,12685,0,1681481688,13145.484860399993,118.23005222999927,53511.18470136
2023-04-14,14:14:50.000,104,11087332,12685,0,1681481689,13145.410760990002,118.24415048999799,53511.13579152
2023-04-14,14:14:51.000,104,11087354,12965,0,1681481690,13145.323188959992,118.2089048400012,53511.04495896001
2023-04-14,14:14:52.000,104,11087321,12925,0,1681481691,13145.235616929996,118.18070832000376,53511.03797184
2023-04-14,14:14:53.000,104,11087368,12805,0,1681481692,13145.249089550001,118.19480658000248,53511.10784304
2023-04-14,14:14:54.000,104,11087344,12605,0,1681481693,13145.181726449991,118.19480658000248,53511.030984720004
2023-04-14,14:14:55.000,104,11087376,12645,0,1681481694,13145.073945489996,118.16661005999777,53511.030984720004
2023-04-14,14:14:56.000,104,11087347,12645,0,1681481695,13145.053736559996,118.1736591900044,53511.0589332
2023-04-14,14:14:57.000,104,11087360,12685,0,1681481696,13145.033527629996,118.11021702000289,53510.996049119996
2023-04-14,14:14:58.000,104,11087342,12725,0,1681481697,13144.95942821999,118.15251179999905,53510.97508776001
2023-04-14,14:14:59.000,104,11087316,13125,0,1681481698,13144.90553774,118.1595609299984,53510.95412640001
2023-04-14,14:15:00.000,104,11087397,12885,0,1681481699,13144.831438329995,118.19480658000248,53510.933165040005
2023-04-14,14:15:01.000,104,11087349,12765,0,1681481700,13144.750602609995,118.1736591900044,53510.87726808001
2023-04-14,14:15:02.000,104,11087313,12845,0,1681481701,13144.73712998999,118.18070832000376,53510.89124232
2023-04-14,14:15:03.000,104,11087310,12765,0,1681481702,13144.750602609995,118.1595609299984,53510.90521656001
2023-04-14,14:15:04.000,104,11087340,12805,0,1681481703,13144.669766889994,118.16661005999777,53510.92617792001
2023-04-14,14:15:05.000,104,11087379,12845,0,1681481704,13144.602403789999,118.15251179999905,53510.87726808001
2023-04-14,14:15:06.000,104,11087346,12685,0,1681481705,13144.467677589993,118.13841354000033,53510.77246128
2023-04-14,14:15:07.000,104,11087363,12685,0,1681481706,13144.420523419998,118.13136441000097,53510.84233248
2023-04-14,14:15:08.000,104,11087323,13005,0,1681481707,13144.366632939993,118.15251179999905,53510.77246128
2023-04-14,14:15:09.000,104,11087327,12605,0,1681481708,13144.353160320003,118.11726615000225,53510.814384000005
2023-04-14,14:15:10.000,104,11087355,12645,0,1681481709,13144.225170429992,118.09611876000417,53510.660667359996
2023-04-14,14:15:11.000,104,11087369,12885,0,1681481710,13144.191488880002,118.08906963000481,53510.63970600001
2023-04-14,14:15:12.000,104,11087318,12725,0,1681481711,13144.191488880002,118.08202049999818,53510.6746416
2023-04-14,14:15:13.000,104,11087386,12565,0,1681481712,13144.110653160002,118.11021702000289,53510.695602960004
2023-04-14,14:15:14.000,104,11087345,12805,0,1681481713,13143.996135889996,118.13841354000033,53510.61874464001
2023-04-14,14:15:15.000,104,11087339,12765,0,1681481714,13143.881618619991,118.11021702000289,53510.54188632001
2023-04-14,14:15:16.000,104,11087337,12925,0,1681481715,13143.881618619991,118.12431528000161,53510.54188632001
2023-04-14,14:15:17.000,104,11087350,12805,0,1681481716,13143.874882309996,118.08202049999818,53510.56983480001
2023-04-14,14:15:18.000,104,11087371,12725,0,1681481717,13143.82772814,118.09611876000417,53510.63271888
2023-04-14,14:15:19.000,104,11087303,12725,0,1681481718,13143.82099182999,118.0608731100001,53510.55586056
2023-04-14,14:15:20.000,104,11087370,12765,0,1681481719,13143.713210869995,118.07497136999882,53510.492976479996
2023-04-14,14:15:21.000,104,11087336,12645,0,1681481720,13143.65932038999,118.05382398000074,53510.44406664
2023-04-14,14:15:22.000,104,11087357,12965,0,1681481721,13143.74015610999,118.05382398000074,53510.49996360001
2023-04-14,14:15:23.000,104,11087364,12525,0,1681481722,13143.713210869995,118.0256274600033,53510.42310528001
2023-04-14,14:15:24.000,104,11087354,12885,0,1681481723,13143.67952931999,117.94103790000372,53510.44406664
2023-04-14,14:15:25.000,104,11087358,13045,0,1681481724,13143.70647456,117.88464486000157,53510.42310528001
2023-04-14,14:15:26.000,104,11087335,12685,0,1681481725,13143.652584079995,117.8634974700035,53510.29733712
2023-04-14,14:15:27.000,104,11087342,12965,0,1681481726,13143.6660567,117.78595704000327,53510.360221200004
2023-04-14,14:15:28.000,104,11087301,12965,0,1681481727,13143.6660567,117.7507113899992,53510.33925984
2023-04-14,14:15:29.000,104,11087343,12805,0,1681481728,13143.70647456,117.7154657400024,53510.34624696
2023-04-14,14:15:30.000,104,11087359,12605,0,1681481729,13143.6660567,117.68726921999769,53510.30432424001
2023-04-14,14:15:31.000,104,11087355,12405,0,1681481730,13143.632375149995,117.67317095999897,53510.27637576
2023-04-14,14:15:32.000,104,11087362,12925,0,1681481731,13143.612166219995,117.68726921999769,53510.29035
2023-04-14,14:15:33.000,104,11087402,12685,0,1681481732,13143.67952931999,117.68726921999769,53510.31829848
2023-04-14,14:15:34.000,104,11087337,12725,0,1681481733,13143.652584079995,117.7154657400024,53510.25541440001
2023-04-14,14:15:35.000,104,11087364,12765,0,1681481734,13143.76036503999,117.72251487000176,53510.262401520005
2023-04-14,14:15:36.000,104,11087379,12765,0,1681481735,13143.82772814,117.74366225999984,53510.311311360005
2023-04-14,14:15:37.000,104,11087365,12845,0,1681481736,13143.895091239996,117.74366225999984,53510.25541440001
2023-04-14,14:15:38.000,104,11087360,12605,0,1681481737,13143.88835493,117.79300617000263,53510.30432424001
2023-04-14,14:15:39.000,104,11087382,12645,0,1681481738,13143.969190650001,117.80005530000199,53510.26938864
2023-04-14,14:15:40.000,104,11087338,13045,0,1681481739,13143.948981720001,117.84235007999814,53510.325285599996
2023-04-14,14:15:41.000,104,11087369,12805,0,1681481740,13143.942245409991,117.87759573000221,53510.22746592
2023-04-14,14:15:42.000,104,11087348,12565,0,1681481741,13144.050026370001,117.83530094999878,53510.29035
2023-04-14,14:15:43.000,104,11087345,12645,0,1681481742,13144.178016259997,117.85644834000414,53510.325285599996
2023-04-14,14:15:44.000,104,11087375,12805,0,1681481743,13144.144334709992,117.88464486000157,53510.30432424001
2023-04-14,14:15:45.000,104,11087335,12805,0,1681481744,13144.178016259997,117.87759573000221,53510.27637576
2023-04-14,14:15:46.000,104,11087294,12725,0,1681481745,13144.191488880002,117.89169399000093,53510.29035
2023-04-14,14:15:47.000,104,11087379,12605,0,1681481746,13144.265588289993,117.97628355000052,53510.25541440001
2023-04-14,14:15:48.000,104,11087339,12725,0,1681481747,13144.306006149993,118.01857833000395,53510.30432424001
2023-04-14,14:15:49.000,104,11087382,12965,0,1681481748,13144.359896629998,118.03267659000267,53510.29733712
2023-04-14,14:15:50.000,104,11087383,12765,0,1681481749,13144.332951390003,118.09611876000417,53510.26938864
2023-04-14,14:15:51.000,104,11087333,13005,0,1681481750,13144.413787109988,118.1736591900044,53510.30432424001
2023-04-14,14:15:52.000,104,11087359,12845,0,1681481751,13144.467677589993,118.20185571000184,53510.37419544001
2023-04-14,14:15:53.000,104,11087368,12965,0,1681481752,13144.487886519993,118.25824875000399,53510.36720832
2023-04-14,14:15:54.000,104,11087290,12525,0,1681481753,13144.460941279998,118.3075926599995,53510.43707952
2023-04-14,14:15:55.000,104,11087355,13005,0,1681481754,13144.494622829989,118.29349440000078,53510.360221200004
2023-04-14,14:15:56.000,104,11087376,12525,0,1681481755,13144.548513309994,118.37103483000101,53510.381182560006
2023-04-14,14:15:57.000,104,11087374,12725,0,1681481756,13144.629349029994,118.39218221999909,53510.381182560006
2023-04-14,14:15:58.000,104,11087373,12925,0,1681481757,13144.669766889994,118.34988744000293,53510.44406664
2023-04-14,14:15:59.000,104,11087375,12765,0,1681481758,13144.76407523,118.35693657000229,53510.430092400005
2023-04-14,14:16:00.000,104,11087330,12645,0,1681481759,13144.83817463999,118.35693657000229,53510.51393784
2023-04-14,14:16:01.000,104,11087332,12525,0,1681481760,13144.92574667,118.39923134999844,53510.49996360001
2023-04-14,14:16:02.000,104,11087347,12885,0,1681481761,13144.98637346,118.37808396000037,53510.56284768
2023-04-14,14:16:03.000,104,11087370,12845,0,1681481762,13145.10762704,118.39923134999844,53510.56284768
2023-04-14,14:16:04.000,104,11087367,12765,0,1681481763,13145.168253830001,118.46267351999995,53510.58380904
2023-04-14,14:16:05.000,104,11087381,12645,0,1681481764,13145.161517519991,118.52611569000146,53510.6047704
2023-04-14,14:16:06.000,104,11087345,12685,0,1681481765,13145.262562169992,118.60365612000169,53510.63970600001
2023-04-14,14:16:07.000,104,11087366,12725,0,1681481766,13145.410760990002,118.63890176999848,53510.73752568001
2023-04-14,14:16:08.000,104,11087318,12765,0,1681481767,13145.498333019998,118.70234393999999,53510.7445128
2023-04-14,14:16:09.000,104,11087354,12685,0,1681481768,13145.525278259993,118.75168785000278,53510.75149992
2023-04-14,14:16:10.000,104,11087369,12805,0,1681481769,13145.565696119993,118.8010317599983,53510.77246128
2023-04-14,14:16:11.000,104,11087349,12685,0,1681481770,13145.592641359988,118.79398262999894,53510.73053856
2023-04-14,14:16:12.000,104,11087365,12725,0,1681481771,13145.585905049993,118.85037567000109,53510.80739688001
2023-04-14,14:16:13.000,104,11087356,12805,0,1681481772,13145.585905049993,118.9138178400026,53510.814384000005
2023-04-14,14:16:14.000,104,11087356,12605,0,1681481773,13145.653268149988,118.99135827000282,53510.87726808001
2023-04-14,14:16:15.000,104,11087353,12805,0,1681481774,13145.740840179998,118.99840740000218,53510.95412640001
2023-04-14,14:16:16.000,104,11087370,12885,0,1681481775,13145.761049109999,119.00545653000154,53510.89822944
2023-04-14,14:16:17.000,104,11087338,12805,0,1681481776,13145.801466969999,119.02660391999962,53510.94713928
2023-04-14,14:16:18.000,104,11087357,12565,0,1681481777,13145.87556637999,119.0477513099977,53510.996049119996
2023-04-14,14:16:19.000,104,11087326,12965,0,1681481778,13145.929456859994,119.05480044000433,53511.051946080006
2023-04-14,14:16:20.000,104,11087347,12805,0,1681481779,13145.94292948,119.0477513099977,53511.06592032
2023-04-14,14:16:21.000,104,11087366,12605,0,1681481780,13145.990083649995,119.09709522000048,53511.04495896001
2023-04-14,14:16:22.000,104,11087361,12925,0,1681481781,13146.030501509995,119.13234087000455,53511.04495896001
2023-04-14,14:16:23.000,104,11087342,13125,0,1681481782,13146.232590809996,119.16758652000135,53511.149765760005
2023-04-14,14:16:24.000,104,11087359,12765,0,1681481783,13146.34710808,119.18168478000007,53511.219636960006
2023-04-14,14:16:25.000,104,11087357,12965,0,1681481784,13146.400998559991,119.29447086000437,53511.219636960006
2023-04-14,14:16:26.000,104,11087406,13125,0,1681481785,13146.400998559991,119.35086389999924,53511.15675288
2023-04-14,14:16:27.000,104,11087382,12925,0,1681481786,13146.461625349992,119.38610955000331,53511.268546800005
2023-04-14,14:16:28.000,104,11087313,12765,0,1681481787,13146.535724759997,119.4706991100029,53511.31046952001
2023-04-14,14:16:29.000,104,11087361,12805,0,1681481788,13146.589615240002,119.5693869300012,53511.31046952001
2023-04-14,14:16:30.000,104,11087348,12725,0,1681481789,13146.576142619997,119.61873084000399,53511.26155968001
2023-04-14,14:16:31.000,104,11087359,12765,0,1681481790,13146.670450960002,119.63282910000271,53511.27553392
2023-04-14,14:16:32.000,104,11087314,12765,0,1681481791,13146.758022989998,119.67512387999886,53511.4432248
2023-04-14,14:16:33.000,104,11087402,12765,0,1681481792,13146.798440849998,119.74561517999973,53511.45719904001
2023-04-14,14:16:34.000,104,11087381,12685,0,1681481793,13146.832122399988,119.83020473999932,53511.4432248
2023-04-14,14:16:35.000,104,11087353,12965,0,1681481794,13146.778231919998,119.87249952000275,53511.41527632
2023-04-14,14:16:36.000,104,11087426,12845,0,1681481795,13146.825386089993,119.90069604000018,53511.47816040001
2023-04-14,14:16:37.000,104,11087366,12765,0,1681481796,13146.872540259988,119.94299082000362,53511.57598008001
2023-04-14,14:16:38.000,104,11087307,12685,0,1681481797,13146.892749189989,120.0275803800032,53511.58995432
2023-04-14,14:16:39.000,104,11087335,12685,0,1681481798,13146.966848599994,120.0275803800032,53511.63187704
2023-04-14,14:16:40.000,104,11087335,12725,0,1681481799,13146.993793839989,120.06282603,53511.5829672
2023-04-14,14:16:41.000,104,11087352,12845,0,1681481800,13147.007266459994,120.06987515999936,53511.56200584
2023-04-14,14:16:42.000,104,11087412,12885,0,1681481801,13147.05442062999,120.10512081000343,53511.65982552
2023-04-14,14:16:43.000,104,11087368,12765,0,1681481802,13147.067893249994,120.14741558999958,53511.71572248001
2023-04-14,14:16:44.000,104,11087355,13085,0,1681481803,13147.07462955999,120.14741558999958,53511.6179028
2023-04-14,14:16:45.000,104,11087360,12685,0,1681481804,13147.09483848999,120.1262682000015,53511.64585128001
2023-04-14,14:16:46.000,104,11087346,12965,0,1681481805,13147.101574799999,120.18266124000365,53511.61091568
2023-04-14,14:16:47.000,104,11087363,12885,0,1681481806,13147.168937899994,120.16856297999766,53511.771619440005
2023-04-14,14:16:48.000,104,11087296,13045,0,1681481807,13147.23630099999,120.13331733000086,53511.79258080001
2023-04-14,14:16:49.000,104,11087371,12845,0,1681481808,13147.21609206999,120.24610340999789,53511.80655504
2023-04-14,14:16:50.000,104,11087354,12965,0,1681481809,13147.24303731,120.25315254000452,53511.76463232001
2023-04-14,14:16:51.000,104,11087341,13005,0,1681481810,13147.18241052,120.30249645000004,53511.701748240004
2023-04-14,14:16:52.000,104,11087398,12805,0,1681481811,13147.229564689995,120.35184036000283,53511.75065808
2023-04-14,14:16:53.000,104,11087362,12845,0,1681481812,13147.26324624,120.39413513999898,53511.75065808
2023-04-14,14:16:54.000,104,11087315,12725,0,1681481813,13147.23630099999,120.46462643999985,53511.771619440005
2023-04-14,14:16:55.000,104,11087331,12885,0,1681481814,13147.189146829995,120.50692122000328,53511.820529280005
2023-04-14,14:16:56.000,104,11087369,12885,0,1681481815,13147.209355759995,120.52806861000136,53511.86245200001
2023-04-14,14:16:57.000,104,11087352,12925,0,1681481816,13147.14199266,120.55626512999879,53511.85546488
2023-04-14,14:16:58.000,104,11087360,12805,0,1681481817,13147.081365869999,120.62675642999966,53511.869439120004
2023-04-14,14:16:59.000,104,11087354,12925,0,1681481818,13147.020739079999,120.68314947000181,53511.88341336001
2023-04-14,14:17:00.000,104,11087387,12725,0,1681481819,13147.007266459994,120.68314947000181,53511.91136184001
2023-04-14,14:17:01.000,104,11087362,13005,0,1681481820,13146.946639669994,120.70429685999989,53511.890400480006
2023-04-14,14:17:02.000,104,11087306,12925,0,1681481821,13146.892749189989,120.70429685999989,53511.84149064001
2023-04-14,14:17:03.000,104,11087364,12965,0,1681481822,13146.973584909989,120.70429685999989,53511.9672588
2023-04-14,14:17:04.000,104,11087325,12765,0,1681481823,13147.027475389994,120.68314947000181,53511.918348960004
2023-04-14,14:17:05.000,104,11087379,12605,0,1681481824,13146.973584909989,120.71134598999924,53511.918348960004
2023-04-14,14:17:06.000,104,11087398,12965,0,1681481825,13146.852331329988,120.73954251000396,53511.834503519996
2023-04-14,14:17:07.000,104,11087396,12965,0,1681481826,13146.859067639998,120.7677390300014,53511.86245200001
2023-04-14,14:17:08.000,104,11087318,12885,0,1681481827,13146.838858709998,120.78888641999947,53511.8973876
2023-04-14,14:17:09.000,104,11087353,12645,0,1681481828,13146.811913469988,120.80298467999819,53511.91136184001
2023-04-14,14:17:10.000,104,11087343,12725,0,1681481829,13146.744550369993,120.8311812000029,53511.84847776
2023-04-14,14:17:11.000,104,11087341,12925,0,1681481830,13146.791704539988,120.8311812000029,53511.94629744
2023-04-14,14:17:12.000,104,11087377,12965,0,1681481831,13146.764759299993,120.81003381000482,53511.9672588
2023-04-14,14:17:13.000,104,11087349,12925,0,1681481832,13146.704132509993,120.81003381000482,53511.90437472
2023-04-14,14:17:14.000,104,11087394,12965,0,1681481833,13146.650242030002,120.7677390300014,53511.869439120004
2023-04-14,14:17:15.000,104,11087389,12845,0,1681481834,13146.650242030002,120.7324933800046,53511.890400480006
2023-04-14,14:17:16.000,104,11087345,12805,0,1681481835,13146.630033100002,120.71134598999924,53511.8973876
2023-04-14,14:17:17.000,104,11087387,12805,0,1681481836,13146.596351549997,120.64790381999774,53511.84847776
2023-04-14,14:17:18.000,104,11087328,12885,0,1681481837,13146.549197380002,120.5844616500035,53511.76463232001
2023-04-14,14:17:19.000,104,11087370,12885,0,1681481838,13146.630033100002,120.51397035000264,53511.918348960004
2023-04-14,14:17:20.000,104,11087345,12725,0,1681481839,13146.603087859992,120.45757731000049,53511.84847776
2023-04-14,14:17:21.000,104,11087337,12765,0,1681481840,13146.596351549997,120.40118426999834,53511.81354216001
2023-04-14,14:17:22.000,104,11087366,12885,0,1681481841,13146.710868820002,120.29544732000068,53511.834503519996
2023-04-14,14:17:23.000,104,11087348,12885,0,1681481842,13146.677187269997,120.24610340999789,53511.77860656
2023-04-14,14:17:24.000,104,11087354,12685,0,1681481843,13146.771495610003,120.1756121100043,53511.78559368
2023-04-14,14:17:25.000,104,11087344,12645,0,1681481844,13146.724341439993,120.08397341999807,53511.72969672
2023-04-14,14:17:26.000,104,11087377,12765,0,1681481845,13146.744550369993,120.0275803800032,53511.79956792
2023-04-14,14:17:27.000,104,11087383,12685,0,1681481846,13146.811913469988,119.95003995000297,53511.869439120004
2023-04-14,14:17:28.000,104,11087334,12925,0,1681481847,13146.838858709998,119.86545039000339,53511.8275164
2023-04-14,14:17:29.000,104,11087356,12805,0,1681481848,13146.859067639998,119.79495909000252,53511.820529280005
2023-04-14,14:17:30.000,104,11087431,12725,0,1681481849,13146.859067639998,119.71036953000294,53511.85546488
2023-04-14,14:17:31.000,104,11087368,12805,0,1681481850,13146.784968229993,119.65397649000079,53511.75065808
2023-04-14,14:17:32.000,104,11087308,12845,0,1681481851,13146.771495610003,119.58348518999992,53511.75065808
2023-04-14,14:17:33.000,104,11087324,12965,0,1681481852,13146.764759299993,119.45660085000418,53511.72969672
2023-04-14,14:17:34.000,104,11087357,12765,0,1681481853,13146.764759299993,119.38610955000331,53511.74367096001
2023-04-14,14:17:35.000,104,11087377,12845,0,1681481854,13146.710868820002,119.33676564000052,53511.75065808
2023-04-14,14:17:36.000,104,11087359,12805,0,1681481855,13146.677187269997,119.21693043000414,53511.74367096001
2023-04-14,14:17:37.000,104,11087386,12845,0,1681481856,13146.764759299993,119.12529173999792,53511.81354216001
2023-04-14,14:17:38.000,104,11087318,12805,0,1681481857,13146.724341439993,119.06889870000305,53511.79258080001
2023-04-14,14:17:39.000,104,11087394,12725,0,1681481858,13146.690659890002,118.94906348999939,53511.7576452
2023-04-14,14:17:40.000,104,11087364,12925,0,1681481859,13146.656978339997,118.88562131999788,53511.74367096001
2023-04-14,14:17:41.000,104,11087371,12645,0,1681481860,13146.589615240002,118.81513002000429,53511.6179028
2023-04-14,14:17:42.000,104,11087344,12805,0,1681481861,13146.562669999992,118.74463872000342,53511.63886416
2023-04-14,14:17:43.000,104,11087310,12725,0,1681481862,13146.670450960002,118.66004916000384,53511.69476112001
2023-04-14,14:17:44.000,104,11087362,13085,0,1681481863,13146.636769409997,118.59660699000233,53511.687774
2023-04-14,14:17:45.000,104,11087352,12925,0,1681481864,13146.596351549997,118.44857526000123,53511.69476112001
2023-04-14,14:17:46.000,104,11087381,12765,0,1681481865,13146.448152730001,118.41332961000444,53511.58995432
2023-04-14,14:17:47.000,104,11087379,12605,0,1681481866,13146.468361660001,118.37808396000037,53511.56899296
2023-04-14,14:17:48.000,104,11087362,12765,0,1681481867,13146.468361660001,118.32169091999822,53511.62488992001
2023-04-14,14:17:49.000,104,11087316,12805,0,1681481868,13146.454889039996,118.2723470100027,53511.62488992001
2023-04-14,14:17:50.000,104,11087350,12765,0,1681481869,13146.360580699991,118.22300309999991,53511.57598008001
2023-04-14,14:17:51.000,104,11087316,12805,0,1681481870,13146.394262249996,118.18775745000312,53511.58995432
2023-04-14,14:17:52.000,104,11087374,13045,0,1681481871,13146.448152730001,118.11021702000289,53511.63187704
2023-04-14,14:17:53.000,104,11087353,12965,0,1681481872,13146.367317010001,118.09611876000417,53511.59694144001
2023-04-14,14:17:54.000,104,11087385,12685,0,1681481873,13146.32689915,118.03267659000267,53511.59694144001
2023-04-14,14:17:55.000,104,11087375,12605,0,1681481874,13146.273008669996,117.98333267999988,53511.49213464
2023-04-14,14:17:56.000,104,11087330,12525,0,1681481875,13146.23932711999,117.92693963999773,53511.52008312
2023-04-14,14:17:57.000,104,11087382,12925,0,1681481876,13146.279744979991,117.89169399000093,53511.50610888001
2023-04-14,14:17:58.000,104,11087396,12765,0,1681481877,13146.24606343,117.82825181999942,53511.57598008001
2023-04-14,14:17:59.000,104,11087335,12645,0,1681481878,13146.25953604999,117.79300617000263,53511.56200584
2023-04-14,14:18:00.000,104,11087328,13045,0,1681481879,13146.21911818999,117.80005530000199,53511.513096
2023-04-14,14:18:01.000,104,11087368,12645,0,1681481880,13146.192172949995,117.77185878000455,53511.513096
2023-04-14,14:18:02.000,104,11087343,12725,0,1681481881,13146.17870032999,117.72956400000112,53511.485147520005
2023-04-14,14:18:03.000,104,11087425,12965,0,1681481882,13146.151755089995,117.75776051999856,53511.45021192
2023-04-14,14:18:04.000,104,11087319,13045,0,1681481883,13146.11807353999,117.7507113899992,53511.42925056001
2023-04-14,14:18:05.000,104,11087394,12925,0,1681481884,13146.03723781999,117.72251487000176,53511.42226344
2023-04-14,14:18:06.000,104,11087382,12765,0,1681481885,13146.01702888999,117.76480964999791,53511.39431496
2023-04-14,14:18:07.000,104,11087402,12805,0,1681481886,13146.070919369995,117.7154657400024,53511.46418616
2023-04-14,14:18:08.000,104,11087355,12605,0,1681481887,13146.03723781999,117.74366225999984,53511.436237680005
2023-04-14,14:18:09.000,104,11087352,12805,0,1681481888,13146.010292579995,117.78595704000327,53511.45719904001
2023-04-14,14:18:10.000,104,11087356,12925,0,1681481889,13145.97661102999,117.7507113899992,53511.40828920001
2023-04-14,14:18:11.000,104,11087379,12965,0,1681481890,13145.909247929994,117.78595704000327,53511.32444376
2023-04-14,14:18:12.000,104,11087408,12725,0,1681481891,13145.909247929994,117.78595704000327,53511.32444376
2023-04-14,14:18:13.000,104,11087381,12605,0,1681481892,13145.882302689999,117.80710443000135,53511.33841800001
2023-04-14,14:18:14.000,104,11087365,12845,0,1681481893,13145.85535744999,117.82120269000006,53511.331430879996
2023-04-14,14:18:15.000,104,11087314,12925,0,1681481894,13145.781258039999,117.82825181999942,53511.31046952001
2023-04-14,14:18:16.000,104,11087361,12645,0,1681481895,13145.727367559994,117.8634974700035,53511.268546800005
2023-04-14,14:18:17.000,104,11087374,12925,0,1681481896,13145.740840179998,117.87759573000221,53511.29649528
2023-04-14,14:18:18.000,104,11087312,12925,0,1681481897,13145.700422319998,117.89874312000029,53511.28252104
2023-04-14,14:18:19.000,104,11087347,12925,0,1681481898,13145.626322909993,117.90579224999965,53511.2336112
2023-04-14,14:18:20.000,104,11087340,12565,0,1681481899,13145.639795529998,117.90579224999965,53511.24059832001
2023-04-14,14:18:21.000,104,11087337,12965,0,1681481900,13145.606113979993,117.88464486000157,53511.15675288
2023-04-14,14:18:22.000,104,11087374,12685,0,1681481901,13145.579168739998,117.87054660000285,53511.21264984001
2023-04-14,14:18:23.000,104,11087396,12765,0,1681481902,13145.585905049993,117.8141535600007,53511.198675600004
2023-04-14,14:18:24.000,104,11087354,12805,0,1681481903,13145.599377669998,117.79300617000263,53511.24758544
2023-04-14,14:18:25.000,104,11087356,12925,0,1681481904,13145.511805640002,117.77185878000455,53511.17771424
2023-04-14,14:18:26.000,104,11087363,12925,0,1681481905,13145.404024679992,117.7507113899992,53511.100855920005
2023-04-14,14:18:27.000,104,11087358,12765,0,1681481906,13145.451178850002,117.68726921999769,53511.13579152
2023-04-14,14:18:28.000,104,11087362,13005,0,1681481907,13145.397288369997,117.70136748000368,53511.08688168
2023-04-14,14:18:29.000,104,11087350,13045,0,1681481908,13145.397288369997,117.72956400000112,53511.07290744001
2023-04-14,14:18:30.000,104,11087332,12645,0,1681481909,13145.302980029992,117.73661313000048,53511.07989456
2023-04-14,14:18:31.000,104,11087332,12605,0,1681481910,13145.356870509997,117.76480964999791,53511.07290744001
2023-04-14,14:18:32.000,104,11087360,12765,0,1681481911,13145.363606819992,117.8141535600007,53511.1288044
2023-04-14,14:18:33.000,104,11087343,12605,0,1681481912,13145.383815749992,117.79300617000263,53511.12181728001
2023-04-14,14:18:34.000,104,11087359,12725,0,1681481913,13145.343397889992,117.82120269000006,53511.100855920005
2023-04-14,14:18:35.000,104,11087362,12965,0,1681481914,13145.228880620001,117.85644834000414,53510.989062
2023-04-14,14:18:36.000,104,11087367,12805,0,1681481915,13145.269298480001,117.88464486000157,53510.97508776001
2023-04-14,14:18:37.000,104,11087362,12845,0,1681481916,13145.289507410002,117.91284137999901,53511.07290744001
2023-04-14,14:18:38.000,104,11087329,12725,0,1681481917,13145.302980029992,117.98333267999988,53511.04495896001
2023-04-14,14:18:39.000,104,11087343,12765,0,1681481918,13145.296243719997,118.01152920000459,53511.030984720004
2023-04-14,14:18:40.000,104,11087371,12885,0,1681481919,13145.249089550001,118.04677485000138,53510.97508776001
2023-04-14,14:18:41.000,104,11087305,12805,0,1681481920,13145.316452649997,118.08906963000481,53510.97508776001
2023-04-14,14:18:42.000,104,11087365,12765,0,1681481921,13145.336661579997,118.12431528000161,53510.96111352
2023-04-14,14:18:43.000,104,11087365,13165,0,1681481922,13145.343397889992,118.2089048400012,53510.96810064
2023-04-14,14:18:44.000,104,11087385,12765,0,1681481923,13145.356870509997,118.2723470100027,53510.982074880005
2023-04-14,14:18:45.000,104,11087383,12845,0,1681481924,13145.316452649997,118.34283831000357,53510.92617792001
2023-04-14,14:18:46.000,104,11087336,12925,0,1681481925,13145.316452649997,118.37103483000101,53510.87726808001
2023-04-14,14:18:47.000,104,11087370,12925,0,1681481926,13145.430969920002,118.42742787000316,53511.00303624001
2023-04-14,14:18:48.000,104,11087348,12965,0,1681481927,13145.430969920002,118.44152613000188,53511.03797184
2023-04-14,14:18:49.000,104,11087355,12765,0,1681481928,13145.397288369997,118.48382090999803,53510.97508776001
2023-04-14,14:18:50.000,104,11087355,12765,0,1681481929,13145.356870509997,118.54726307999954,53511.01701048
2023-04-14,14:18:51.000,104,11087366,12725,0,1681481930,13145.316452649997,118.5543122099989,53510.96810064
2023-04-14,14:18:52.000,104,11087324,12845,0,1681481931,13145.296243719997,118.64595089999784,53510.94713928
2023-04-14,14:18:53.000,104,11087342,12765,0,1681481932,13145.336661579997,118.63890176999848,53510.989062
2023-04-14,14:18:54.000,104,11087378,12605,0,1681481933,13145.316452649997,118.68119655000191,53511.01002336
2023-04-14,14:18:55.000,104,11087335,12765,0,1681481934,13145.309716340002,118.73758959000406,53510.989062
2023-04-14,14:18:56.000,104,11087308,12725,0,1681481935,13145.336661579997,118.77988437000022,53511.01701048
2023-04-14,14:18:57.000,104,11087349,12765,0,1681481936,13145.309716340002,118.82922828000301,53511.0589332
2023-04-14,14:18:58.000,104,11087344,12845,0,1681481937,13145.296243719997,118.89267045000452,53511.01701048
2023-04-14,14:18:59.000,104,11087353,12765,0,1681481938,13145.269298480001,118.92086697000195,53510.989062
2023-04-14,14:19:00.000,104,11087336,12765,0,1681481939,13145.269298480001,118.9772600100041,53511.04495896001
2023-04-14,14:19:01.000,104,11087351,12365,0,1681481940,13145.174990139996,119.0759478300024,53510.94713928
2023-04-14,14:19:02.000,104,11087314,12645,0,1681481941,13145.242353239992,119.21693043000414,53511.03797184
2023-04-14,14:19:03.000,104,11087355,12645,0,1681481942,13145.289507410002,119.20988130000478,53511.09386880001
2023-04-14,14:19:04.000,104,11087372,12765,0,1681481943,13145.262562169992,119.24512695000158,53511.1288044
2023-04-14,14:19:05.000,104,11087376,13005,0,1681481944,13145.269298480001,119.3226673800018,53511.04495896001
2023-04-14,14:19:06.000,104,11087338,12765,0,1681481945,13145.208671690001,119.37906042000395,53510.996049119996
2023-04-14,14:19:07.000,104,11087346,12885,0,1681481946,13145.255825859997,119.37906042000395,53511.0589332
2023-04-14,14:19:08.000,104,11087349,12845,0,1681481947,13145.201935379991,119.40725694000139,53511.051946080006
2023-04-14,14:19:09.000,104,11087355,12965,0,1681481948,13145.269298480001,119.41430607000075,53511.03797184
2023-04-14,14:19:10.000,104,11087337,12845,0,1681481949,13145.228880620001,119.46364998000354,53511.03797184
2023-04-14,14:19:11.000,104,11087349,12605,0,1681481950,13145.249089550001,119.49184650000097,53511.0589332
2023-04-14,14:19:12.000,104,11087303,13005,0,1681481951,13145.296243719997,119.5341412800044,53511.17072712001
2023-04-14,14:19:13.000,104,11087337,12845,0,1681481952,13145.356870509997,119.54823954000312,53511.149765760005
2023-04-14,14:19:14.000,104,11087319,13085,0,1681481953,13145.350134200002,119.604632579998,53511.163739999996
2023-04-14,14:19:15.000,104,11087372,12805,0,1681481954,13145.289507410002,119.61168171000463,53511.163739999996
2023-04-14,14:19:16.000,104,11087371,12565,0,1681481955,13145.302980029992,119.63987823000207,53511.14277864001
2023-04-14,14:19:17.000,104,11087351,12605,0,1681481956,13145.336661579997,119.68922214000486,53511.15675288
2023-04-14,14:19:18.000,104,11087384,12765,0,1681481957,13145.316452649997,119.74561517999973,53511.26155968001
2023-04-14,14:19:19.000,104,11087302,12605,0,1681481958,13145.350134200002,119.77381170000444,53511.24059832001
2023-04-14,14:19:20.000,104,11087342,12725,0,1681481959,13145.329925270002,119.85840126000403,53511.18470136
2023-04-14,14:19:21.000,104,11087309,12725,0,1681481960,13145.302980029992,119.92184342999826,53511.2336112
2023-04-14,14:19:22.000,104,11087359,12925,0,1681481961,13145.289507410002,119.98528559999977,53511.219636960006
2023-04-14,14:19:23.000,104,11087338,12805,0,1681481962,13145.276034789997,120.00643298999785,53511.25457256
2023-04-14,14:19:24.000,104,11087383,12765,0,1681481963,13145.208671690001,120.14036646000022,53511.21264984001
2023-04-14,14:19:25.000,104,11087350,12845,0,1681481964,13145.141308589991,120.19675950000237,53511.21264984001
2023-04-14,14:19:26.000,104,11087355,12765,0,1681481965,13145.080681799991,120.25315254000452,53511.198675600004
2023-04-14,14:19:27.000,104,11087360,12925,0,1681481966,13145.04026393999,120.28839819000132,53511.24059832001
2023-04-14,14:19:28.000,104,11087373,12685,0,1681481967,13144.99984607999,120.3377421000041,53511.366366480004
2023-04-14,14:19:29.000,104,11087365,12765,0,1681481968,13144.97963714999,120.4082333999977,53511.34540512
2023-04-14,14:19:30.000,104,11087319,12845,0,1681481969,13144.91901035999,120.44347905000177,53511.366366480004
2023-04-14,14:19:31.000,104,11087328,12445,0,1681481970,13144.851647259995,120.51397035000264,53511.24758544
2023-04-14,14:19:32.000,104,11087307,12885,0,1681481971,13144.89880142999,120.57741252000415,53511.28252104
2023-04-14,14:19:33.000,104,11087348,13125,0,1681481972,13144.92574667,120.64085468999838,53511.387327840006
2023-04-14,14:19:34.000,104,11087377,12805,0,1681481973,13144.91901035999,120.75364077000268,53511.42226344
2023-04-14,14:19:35.000,104,11087368,12725,0,1681481974,13144.90553774,120.78888641999947,53511.3733536
2023-04-14,14:19:36.000,104,11087332,12885,0,1681481975,13144.86511988,120.80298467999819,53511.32444376
2023-04-14,14:19:37.000,104,11087354,12645,0,1681481976,13144.96616453,120.83823033000226,53511.47117328
2023-04-14,14:19:38.000,104,11087316,12645,0,1681481977,13144.98637346,120.90167250000377,53511.436237680005
2023-04-14,14:19:39.000,104,11087350,12685,0,1681481978,13144.97963714999,120.90872163000313,53511.42226344
2023-04-14,14:19:40.000,104,11087392,12805,0,1681481979,13144.9459556,120.99331119000271,53511.436237680005
2023-04-14,14:19:41.000,104,11087307,12565,0,1681481980,13144.912274049995,120.979212930004,53511.42226344
2023-04-14,14:19:42.000,104,11087342,12765,0,1681481981,13144.89880142999,121.04265509999823,53511.4432248
2023-04-14,14:19:43.000,104,11087351,12845,0,1681481982,13144.9459556,121.03560596999887,53511.513096
2023-04-14,14:19:44.000,104,11087374,12765,0,1681481983,13144.932482979995,121.07085162000294,53511.54803160001
2023-04-14,14:19:45.000,104,11087333,12765,0,1681481984,13144.9459556,121.10609726999974,53511.603928560005
2023-04-14,14:19:46.000,104,11087335,12645,0,1681481985,13144.88532881,121.14839205000317,53511.513096
2023-04-14,14:19:47.000,104,11087372,12965,0,1681481986,13144.91901035999,121.18363769999996,53511.56899296
2023-04-14,14:19:48.000,104,11087322,12965,0,1681481987,13144.87859249999,121.23298161000275,53511.56200584
2023-04-14,14:19:49.000,104,11087360,12685,0,1681481988,13144.88532881,121.2259324800034,53511.57598008001
2023-04-14,14:19:50.000,104,11087382,12885,0,1681481989,13144.80449309,121.28232551999827,53511.513096
2023-04-14,14:19:51.000,104,11087362,12925,0,1681481990,13144.871856189995,121.25412900000083,53511.62488992001
2023-04-14,14:19:52.000,104,11087348,12685,0,1681481991,13144.892065119995,121.23298161000275,53511.65982552
2023-04-14,14:19:53.000,104,11087380,12805,0,1681481992,13144.89880142999,121.19773595999868,53511.62488992001
2023-04-14,14:19:54.000,104,11087359,12765,0,1681481993,13144.87859249999,121.16953944000124,53511.69476112001
2023-04-14,14:19:55.000,104,11087340,12845,0,1681481994,13144.80449309,121.21183422000468,53511.63886416
2023-04-14,14:19:56.000,104,11087403,12885,0,1681481995,13144.80449309,121.18363769999996,53511.666812639996
2023-04-14,14:19:57.000,104,11087335,12925,0,1681481996,13144.871856189995,121.14839205000317,53511.69476112001
2023-04-14,14:19:58.000,104,11087310,12725,0,1681481997,13144.85838356999,121.16953944000124,53511.7576452
2023-04-14,14:19:59.000,104,11087353,13045,0,1681481998,13144.871856189995,121.19773595999868,53511.81354216001
2023-04-14,14:20:00.000,104,11087364,12645,0,1681481999,13144.86511988,121.18363769999996,53511.76463232001
2023-04-14,14:20:01.000,104,11087360,12765,0,1681482000,13144.871856189995,121.21183422000468,53511.771619440005
2023-04-14,14:20:02.000,104,11087360,12805,0,1681482001,13144.80449309,121.21183422000468,53511.75065808
2023-04-14,14:20:03.000,104,11087364,12885,0,1681482002,13144.83817463999,121.20478508999804,53511.81354216001
2023-04-14,14:20:04.000,104,11087391,12765,0,1681482003,13144.831438329995,121.2259324800034,53511.84847776
2023-04-14,14:20:05.000,104,11087372,12845,0,1681482004,13144.79775677999,121.24003074000211,53511.84149064001
2023-04-14,14:20:06.000,104,11087336,12565,0,1681482005,13144.689975819994,121.27527638999891,53511.771619440005
2023-04-14,14:20:07.000,104,11087375,12965,0,1681482006,13144.770811539995,121.26822725999955,53511.86245200001
2023-04-14,14:20:08.000,104,11087329,12725,0,1681482007,13144.75733891999,121.24707987000147,53511.939310320005
2023-04-14,14:20:09.000,104,11087393,12765,0,1681482008,13144.750602609995,121.26117813000019,53511.890400480006
2023-04-14,14:20:10.000,104,11087371,12885,0,1681482009,13144.67650319999,121.24707987000147,53511.92533608
2023-04-14,14:20:11.000,104,11087320,12885,0,1681482010,13144.663030579999,121.20478508999804,53511.869439120004
2023-04-14,14:20:12.000,104,11087346,12605,0,1681482011,13144.70344844,121.2259324800034,53511.9672588
2023-04-14,14:20:13.000,104,11087344,12685,0,1681482012,13144.588931169994,121.21183422000468,53511.94629744
2023-04-14,14:20:14.000,104,11087391,12765,0,1681482013,13144.609140099994,121.21183422000468,53511.9672588
2023-04-14,14:20:15.000,104,11087376,12885,0,1681482014,13144.649557959994,121.1765885700006,53512.037130000004
2023-04-14,14:20:16.000,104,11087356,12685,0,1681482015,13144.622612719999,121.18363769999996,53512.03014288001
2023-04-14,14:20:17.000,104,11087303,12645,0,1681482016,13144.595667479989,121.16953944000124,53512.037130000004
2023-04-14,14:20:18.000,104,11087380,12685,0,1681482017,13144.568722239994,121.12724465999781,53512.04411712
2023-04-14,14:20:19.000,104,11087379,12965,0,1681482018,13144.535040689989,121.12724465999781,53512.00918152001
2023-04-14,14:20:20.000,104,11087375,12805,0,1681482019,13144.494622829989,121.14134292000381,53511.99520728
2023-04-14,14:20:21.000,104,11087339,13005,0,1681482020,13144.535040689989,121.10609726999974,53512.06507848
2023-04-14,14:20:22.000,104,11087332,12845,0,1681482021,13144.541776999999,121.0779007500023,53512.06507848
2023-04-14,14:20:23.000,104,11087340,12805,0,1681482022,13144.541776999999,121.07085162000294,53512.05110424001
2023-04-14,14:20:24.000,104,11087337,12965,0,1681482023,13144.568722239994,121.07085162000294,53512.06507848
2023-04-14,14:20:25.000,104,11087343,12765,0,1681482024,13144.528304379994,121.0779007500023,53512.086039840004
2023-04-14,14:20:26.000,104,11087338,12965,0,1681482025,13144.440732349998,121.0779007500023,53512.10001408001
2023-04-14,14:20:27.000,104,11087330,12845,0,1681482026,13144.326215079993,121.14839205000317,53512.00918152001
2023-04-14,14:20:28.000,104,11087396,12685,0,1681482027,13144.292533530002,121.15544118000253,53512.06507848
2023-04-14,14:20:29.000,104,11087346,12765,0,1681482028,13144.292533530002,121.16953944000124,53512.06507848
2023-04-14,14:20:30.000,104,11087365,12965,0,1681482029,13144.137598399997,121.24003074000211,53512.058091360006
2023-04-14,14:20:31.000,104,11087300,12885,0,1681482030,13144.083707919992,121.28232551999827,53512.06507848
2023-04-14,14:20:32.000,104,11087345,12885,0,1681482031,13144.103916849992,121.33871856000042,53512.18385952
2023-04-14,14:20:33.000,104,11087302,12445,0,1681482032,13144.050026370001,121.37396421000449,53512.1419368
2023-04-14,14:20:34.000,104,11087355,12805,0,1681482033,13144.002872199992,121.36691507999785,53512.086039840004
2023-04-14,14:20:35.000,104,11087344,12805,0,1681482034,13143.895091239996,121.44445550999808,53511.988220160005
2023-04-14,14:20:36.000,104,11087401,12765,0,1681482035,13143.874882309996,121.44445550999808,53512.00918152001
2023-04-14,14:20:37.000,104,11087309,12845,0,1681482036,13143.901827549991,121.44445550999808,53512.00918152001
2023-04-14,14:20:38.000,104,11087333,12645,0,1681482037,13143.881618619991,121.47265203000279,53512.02315576
2023-04-14,14:20:39.000,104,11087352,12685,0,1681482038,13143.915300169996,121.45150464000471,53512.037130000004
2023-04-14,14:20:40.000,104,11087355,12885,0,1681482039,13143.84793707,121.52904506999766,53511.98123304001
2023-04-14,14:20:41.000,104,11087317,12925,0,1681482040,13143.834464449996,121.50789767999959,53511.92533608
2023-04-14,14:20:42.000,104,11087373,12965,0,1681482041,13143.814255519996,121.5713398500011,53512.04411712
2023-04-14,14:20:43.000,104,11087335,12805,0,1681482042,13143.71994717999,121.64888028000132,53512.0021944
2023-04-14,14:20:44.000,104,11087351,12725,0,1681482043,13143.64584777,121.6700276699994,53512.00918152001
2023-04-14,14:20:45.000,104,11087342,12885,0,1681482044,13143.531330499995,121.75461722999898,53511.96027168001
2023-04-14,14:20:46.000,104,11087335,12685,0,1681482045,13143.45723108999,121.76166635999834,53511.96027168001
2023-04-14,14:20:47.000,104,11087376,12845,0,1681482046,13143.470703709994,121.80396114000177,53511.9672588
2023-04-14,14:20:48.000,104,11087353,12765,0,1681482047,13143.41681322999,121.85330505000456,53511.99520728
2023-04-14,14:20:49.000,104,11087330,12605,0,1681482048,13143.349450129994,121.89559983000072,53511.98123304001
2023-04-14,14:20:50.000,104,11087377,12805,0,1681482049,13143.282087029998,121.93084548000479,53511.88341336001
2023-04-14,14:20:51.000,104,11087355,12725,0,1681482050,13143.228196549993,121.97314026000095,53511.85546488
2023-04-14,14:20:52.000,104,11087353,12805,0,1681482051,13143.207987619993,121.99428764999902,53511.93232320001
2023-04-14,14:20:53.000,104,11087316,12685,0,1681482052,13143.174306069988,122.03658243000245,53511.97424592
2023-04-14,14:20:54.000,104,11087297,12605,0,1681482053,13143.140624519998,122.12117199000204,53511.94629744
2023-04-14,14:20:55.000,104,11087310,12925,0,1681482054,13143.073261420002,122.17051590000483,53511.890400480006
2023-04-14,14:20:56.000,104,11087392,12605,0,1681482055,13143.066525109993,122.21281068000098,53511.939310320005
2023-04-14,14:20:57.000,104,11087344,12805,0,1681482056,13143.059788799997,122.24100719999842,53511.988220160005
2023-04-14,14:20:58.000,104,11087411,12925,0,1681482057,13143.039579869997,122.24100719999842,53511.8973876
2023-04-14,14:20:59.000,104,11087376,12645,0,1681482058,13142.965480459992,122.31854762999865,53511.85546488
2023-04-14,14:21:00.000,104,11087363,12725,0,1681482059,13142.985689389992,122.41723545000423,53511.92533608
2023-04-14,14:21:01.000,104,11087338,12725,0,1681482060,13142.938535219997,122.4736284899991,53511.91136184001
2023-04-14,14:21:02.000,104,11087352,12805,0,1681482061,13142.904853669992,122.53002153000125,53511.95328456
2023-04-14,14:21:03.000,104,11087386,12685,0,1681482062,13142.972216770002,122.5864145700034,53512.0021944
2023-04-14,14:21:04.000,104,11087328,12845,0,1681482063,13143.012634630002,122.56526717999805,53511.939310320005
2023-04-14,14:21:05.000,104,11087382,13125,0,1681482064,13143.019370939997,122.6851023900017,53511.96027168001
2023-04-14,14:21:06.000,104,11087391,12925,0,1681482065,13142.938535219997,122.66395500000363,53511.918348960004
2023-04-14,14:21:07.000,104,11087379,12605,0,1681482066,13142.850963190001,122.70624977999978,53511.869439120004
2023-04-14,14:21:08.000,104,11087398,12685,0,1681482067,13142.884644739992,122.72739716999786,53511.94629744
2023-04-14,14:21:09.000,104,11087349,12765,0,1681482068,13142.898117359997,122.71329890999914,53511.97424592
2023-04-14,14:21:10.000,104,11087350,12725,0,1681482069,13142.817281639997,122.80493759999808,53511.93232320001
2023-04-14,14:21:11.000,104,11087350,12765,0,1681482070,13142.850963190001,122.86133064000023,53511.94629744
2023-04-14,14:21:12.000,104,11087366,12885,0,1681482071,13142.952007840002,122.86133064000023,53512.0021944
2023-04-14,14:21:13.000,104,11087316,12725,0,1681482072,13142.891381050002,122.8965762900043,53512.0021944
2023-04-14,14:21:14.000,104,11087342,12805,0,1681482073,13142.884644739992,122.99526411000261,53511.97424592
2023-04-14,14:21:15.000,104,11087357,12685,0,1681482074,13142.776863779996,123.07280454000283,53511.8973876
2023-04-14,14:21:16.000,104,11087382,12765,0,1681482075,13142.837490569997,123.10100106000027,53511.939310320005
2023-04-14,14:21:17.000,104,11087330,12965,0,1681482076,13142.857699499997,123.17149236000114,53512.04411712
2023-04-14,14:21:18.000,104,11087357,12605,0,1681482077,13142.857699499997,123.20673800999793,53511.97424592
2023-04-14,14:21:19.000,104,11087407,12765,0,1681482078,13142.891381050002,123.30542583000351,53512.086039840004
2023-04-14,14:21:20.000,104,11087343,12565,0,1681482079,13142.850963190001,123.34772060999967,53512.04411712
2023-04-14,14:21:21.000,104,11087327,12805,0,1681482080,13142.850963190001,123.41116278000118,53511.939310320005
2023-04-14,14:21:22.000,104,11087332,13005,0,1681482081,13142.918326289997,123.39706452000246,53512.02315576
2023-04-14,14:21:23.000,104,11087347,12725,0,1681482082,13142.891381050002,123.48165408000204,53512.01616864
2023-04-14,14:21:24.000,104,11087378,12845,0,1681482083,13142.918326289997,123.55919451000227,53512.05110424001
2023-04-14,14:21:25.000,104,11087370,12845,0,1681482084,13142.830754260001,123.65083320000122,53511.98123304001
2023-04-14,14:21:26.000,104,11087324,13005,0,1681482085,13142.837490569997,123.7354227600008,53512.037130000004
2023-04-14,14:21:27.000,104,11087375,12645,0,1681482086,13142.850963190001,123.82706144999975,53512.10001408001
2023-04-14,14:21:28.000,104,11087340,12725,0,1681482087,13142.884644739992,123.91870013999869,53512.11398832
2023-04-14,14:21:29.000,104,11087339,13005,0,1681482088,13142.783600089992,123.96804405000148,53512.09302696
2023-04-14,14:21:30.000,104,11087352,12725,0,1681482089,13142.797072709996,124.01738796000427,53512.07905272001
2023-04-14,14:21:31.000,104,11087339,12685,0,1681482090,13142.682555439991,124.05968274000043,53512.01616864
2023-04-14,14:21:32.000,104,11087344,12925,0,1681482091,13142.66908282,124.13722317000065,53512.086039840004
2023-04-14,14:21:33.000,104,11087334,12725,0,1681482092,13142.662346509991,124.17951795000408,53512.037130000004
2023-04-14,14:21:34.000,104,11087350,12885,0,1681482093,13142.722973299991,124.25000924999767,53512.13494968
2023-04-14,14:21:35.000,104,11087351,12685,0,1681482094,13142.763391159991,124.33459881000454,53512.10001408001
2023-04-14,14:21:36.000,104,11087383,12925,0,1681482095,13142.736445919996,124.3416479400039,53512.09302696
2023-04-14,14:21:37.000,104,11087396,12565,0,1681482096,13142.803809019992,124.37689359000069,53512.107001200005
2023-04-14,14:21:38.000,104,11087337,12965,0,1681482097,13142.790336400001,124.41213924000476,53512.04411712
2023-04-14,14:21:39.000,104,11087303,13045,0,1681482098,13142.904853669992,124.39804097999877,53512.16988528
2023-04-14,14:21:40.000,104,11087403,12685,0,1681482099,13142.985689389992,124.39099184999941,53512.13494968
2023-04-14,14:21:41.000,104,11087341,12965,0,1681482100,13143.005898319992,124.41918837000412,53512.12796256001
2023-04-14,14:21:42.000,104,11087331,12685,0,1681482101,13143.127151899993,124.42623750000348,53512.19783376001
2023-04-14,14:21:43.000,104,11087397,12965,0,1681482102,13143.221460239998,124.41213924000476,53512.2816792
2023-04-14,14:21:44.000,104,11087373,12885,0,1681482103,13143.248405479993,124.41918837000412,53512.253730720004
2023-04-14,14:21:45.000,104,11087365,12685,0,1681482104,13143.335977509989,124.4403357600022,53512.211808
2023-04-14,14:21:46.000,104,11087384,12805,0,1681482105,13143.430285849994,124.4403357600022,53512.274692080005
2023-04-14,14:21:47.000,104,11087319,12765,0,1681482106,13143.45723108999,124.40509010999813,53512.29565344001
2023-04-14,14:21:48.000,104,11087315,12685,0,1681482107,13143.49764894999,124.41213924000476,53512.323601920005
2023-04-14,14:21:49.000,104,11087340,12845,0,1681482108,13143.58522098,124.40509010999813,53512.36552464001
2023-04-14,14:21:50.000,104,11087341,12965,0,1681482109,13143.551539429995,124.39099184999941,53512.26770496001
2023-04-14,14:21:51.000,104,11087377,12965,0,1681482110,13143.632375149995,124.36984446000133,53512.372511760004
2023-04-14,14:21:52.000,104,11087365,12925,0,1681482111,13143.71994717999,124.35574620000261,53512.40046024
2023-04-14,14:21:53.000,104,11087374,13165,0,1681482112,13143.74015610999,124.36984446000133,53512.46334432001
2023-04-14,14:21:54.000,104,11087377,12565,0,1681482113,13143.65932038999,124.39099184999941,53512.33058904
2023-04-14,14:21:55.000,104,11087356,12605,0,1681482114,13143.72668349,124.34869707000325,53512.34456328001
2023-04-14,14:21:56.000,104,11087319,12765,0,1681482115,13143.74015610999,124.34869707000325,53512.442382960005
2023-04-14,14:21:57.000,104,11087356,12925,0,1681482116,13143.74015610999,124.38394272000005,53512.47033144
2023-04-14,14:21:58.000,104,11087353,12805,0,1681482117,13143.733419799995,124.39804097999877,53512.40744736
2023-04-14,14:21:59.000,104,11087370,12485,0,1681482118,13143.84793707,124.41213924000476,53512.48430568001
2023-04-14,14:22:00.000,104,11087349,12765,0,1681482119,13143.82772814,124.4403357600022,53512.47033144
2023-04-14,14:22:01.000,104,11087348,12965,0,1681482120,13143.82099182999,124.46853227999964,53512.44937008
2023-04-14,14:22:02.000,104,11087319,12645,0,1681482121,13143.854673379996,124.45443402000092,53512.4563572
2023-04-14,14:22:03.000,104,11087353,12605,0,1681482122,13143.881618619991,124.52492532000178,53512.442382960005
2023-04-14,14:22:04.000,104,11087343,12805,0,1681482123,13143.895091239996,124.52492532000178,53512.51924128
2023-04-14,14:22:05.000,104,11087351,12925,0,1681482124,13143.861409689991,124.5883674900033,53512.47731856
2023-04-14,14:22:06.000,104,11087337,12765,0,1681482125,13143.901827549991,124.65885879000416,53512.49827992
2023-04-14,14:22:07.000,104,11087333,12925,0,1681482126,13144.016344819996,124.68000618000224,53512.589112480004
2023-04-14,14:22:08.000,104,11087378,13045,0,1681482127,13143.989399580001,124.75754661000246,53512.561164000006
2023-04-14,14:22:09.000,104,11087336,12725,0,1681482128,13144.002872199992,124.80689051999798,53512.56815112
2023-04-14,14:22:10.000,104,11087331,12765,0,1681482129,13144.009608510001,124.83508704000269,53512.610073840005
2023-04-14,14:22:11.000,104,11087354,13085,0,1681482130,13143.955718029996,124.8844309499982,53512.48430568001
2023-04-14,14:22:12.000,104,11087362,12685,0,1681482131,13143.955718029996,124.8844309499982,53512.51924128
2023-04-14,14:22:13.000,104,11087314,12885,0,1681482132,13144.029817440001,124.933774860001,53512.53321552001
2023-04-14,14:22:14.000,104,11087344,12965,0,1681482133,13144.043290059992,124.91262747000292,53512.5960996
2023-04-14,14:22:15.000,104,11087331,12885,0,1681482134,13144.043290059992,124.92672573000164,53512.57513824
2023-04-14,14:22:16.000,104,11087351,12965,0,1681482135,13144.056762679997,124.94787311999971,53512.60308672001
2023-04-14,14:22:17.000,104,11087360,12805,0,1681482136,13144.130862090002,124.933774860001,53512.72186776001
2023-04-14,14:22:18.000,104,11087332,12685,0,1681482137,13144.076971609997,124.94082399000035,53512.62404808
2023-04-14,14:22:19.000,104,11087357,12845,0,1681482138,13144.036553749997,124.94787311999971,53512.62404808
2023-04-14,14:22:20.000,104,11087310,12845,0,1681482139,13143.989399580001,124.98311877000378,53512.72186776001
2023-04-14,14:22:21.000,104,11087377,12645,0,1681482140,13143.969190650001,124.96197137999843,53512.658983680005
2023-04-14,14:22:22.000,104,11087375,12965,0,1681482141,13144.036553749997,124.97606964000443,53512.707893520004
2023-04-14,14:22:23.000,104,11087349,12765,0,1681482142,13144.016344819996,124.9972170300025,53512.74981624001
2023-04-14,14:22:24.000,104,11087368,12765,0,1681482143,13143.942245409991,125.00426616000186,53512.70090640001
2023-04-14,14:22:25.000,104,11087346,12845,0,1681482144,13143.88835493,124.98311877000378,53512.6659708
2023-04-14,14:22:26.000,104,11087335,12885,0,1681482145,13143.935509099996,124.90557834000356,53512.74981624001
2023-04-14,14:22:27.000,104,11087325,12765,0,1681482146,13143.90856386,124.87738181999885,53512.70090640001
2023-04-14,14:22:28.000,104,11087310,12765,0,1681482147,13143.901827549991,124.84213617000205,53512.71488064
2023-04-14,14:22:29.000,104,11087324,13045,0,1681482148,13143.881618619991,124.83508704000269,53512.74981624001
2023-04-14,14:22:30.000,104,11087342,12965,0,1681482149,13143.794046589996,124.80689051999798,53512.707893520004
2023-04-14,14:22:31.000,104,11087344,12885,0,1681482150,13143.794046589996,124.80689051999798,53512.63802232
2023-04-14,14:22:32.000,104,11087342,12645,0,1681482151,13143.794046589996,124.82803791000333,53512.76379048
2023-04-14,14:22:33.000,104,11087317,12845,0,1681482152,13143.78731028,124.84213617000205,53512.76379048
2023-04-14,14:22:34.000,104,11087275,12565,0,1681482153,13143.76036503999,124.84918530000141,53512.74981624001
2023-04-14,14:22:35.000,104,11087332,12925,0,1681482154,13143.753628729995,124.8985292100042,53512.77077760001
2023-04-14,14:22:36.000,104,11087328,12805,0,1681482155,13143.652584079995,124.91262747000292,53512.707893520004
2023-04-14,14:22:37.000,104,11087302,12645,0,1681482156,13143.632375149995,124.933774860001,53512.70090640001
2023-04-14,14:22:38.000,104,11087375,12885,0,1681482157,13143.64584777,124.97606964000443,53512.735842
2023-04-14,14:22:39.000,104,11087369,13005,0,1681482158,13143.693001939995,125.06065920000401,53512.78475184
2023-04-14,14:22:40.000,104,11087362,12605,0,1681482159,13143.68626563,125.06770833000337,53512.72186776001
2023-04-14,14:22:41.000,104,11087334,12645,0,1681482160,13143.70647456,125.08885572000145,53512.70090640001
2023-04-14,14:22:42.000,104,11087340,12965,0,1681482161,13143.733419799995,125.11705223999888,53512.76379048
2023-04-14,14:22:43.000,104,11087352,12605,0,1681482162,13143.80078289999,125.16639615000167,53512.777764720006
2023-04-14,14:22:44.000,104,11087346,12725,0,1681482163,13143.76710135,125.25803484000062,53512.74981624001
2023-04-14,14:22:45.000,104,11087361,12965,0,1681482164,13143.69973824999,125.32852614000149,53512.735842
2023-04-14,14:22:46.000,104,11087337,12925,0,1681482165,13143.68626563,125.44131221999851,53512.8057132
2023-04-14,14:22:47.000,104,11087313,12765,0,1681482166,13143.71994717999,125.5540983000028,53512.88955864001
2023-04-14,14:22:48.000,104,11087331,12685,0,1681482167,13143.652584079995,125.62458960000367,53512.8406488
2023-04-14,14:22:49.000,104,11087357,12765,0,1681482168,13143.63911145999,125.65983525000047,53512.84763592001
2023-04-14,14:22:50.000,104,11087369,12685,0,1681482169,13143.571748359995,125.7373756800007,53512.8406488
2023-04-14,14:22:51.000,104,11087345,12685,0,1681482170,13143.50438526,125.81491611000092,53512.81968744001
2023-04-14,14:22:52.000,104,11087310,12965,0,1681482171,13143.4639674,125.90655479999987,53512.74282912
2023-04-14,14:22:53.000,104,11087345,12645,0,1681482172,13143.430285849994,126.01934088000417,53512.777764720006
2023-04-14,14:22:54.000,104,11087351,12765,0,1681482173,13143.383131679999,126.11097957000311,53512.79173896
2023-04-14,14:22:55.000,104,11087341,12765,0,1681482174,13143.342713819999,126.22376565000013,53512.85462304
2023-04-14,14:22:56.000,104,11087305,13045,0,1681482175,13143.349450129994,126.26606043000356,53512.86161016
2023-04-14,14:22:57.000,104,11087364,12725,0,1681482176,13143.302295959998,126.34360086000379,53512.8057132
2023-04-14,14:22:58.000,104,11087313,12885,0,1681482177,13143.376395369989,126.36474825000187,53512.86859728001
2023-04-14,14:22:59.000,104,11087377,12805,0,1681482178,13143.362922749999,126.37884651000059,53512.84763592001
2023-04-14,14:23:00.000,104,11087316,12765,0,1681482179,13143.302295959998,126.40704302999802,53512.875584400004
2023-04-14,14:23:01.000,104,11087336,12765,0,1681482180,13143.201251309998,126.41409216000466,53512.83366168
2023-04-14,14:23:02.000,104,11087303,13125,0,1681482181,13143.214723929988,126.44933781000145,53512.79872608001
2023-04-14,14:23:03.000,104,11087350,12965,0,1681482182,13143.275350719989,126.42819042000338,53512.88955864001
2023-04-14,14:23:04.000,104,11087300,12965,0,1681482183,13143.295559649989,126.38589563999994,53512.91052
2023-04-14,14:23:05.000,104,11087335,12565,0,1681482184,13143.315768579989,126.3929447699993,53512.93148136
2023-04-14,14:23:06.000,104,11087317,12805,0,1681482185,13143.221460239998,126.36474825000187,53512.8406488
2023-04-14,14:23:07.000,104,11087321,12605,0,1681482186,13143.255141789989,126.31540433999908,53512.88257152
2023-04-14,14:23:08.000,104,11087378,12725,0,1681482187,13143.295559649989,126.26606043000356,53512.91750712001
2023-04-14,14:23:09.000,104,11087377,12845,0,1681482188,13143.342713819999,126.21671652000077,53512.93846848001
2023-04-14,14:23:10.000,104,11087353,13085,0,1681482189,13143.295559649989,126.16737260999798,53512.91750712001
2023-04-14,14:23:11.000,104,11087336,12885,0,1681482190,13143.356186439989,126.0827830499984,53512.88257152
2023-04-14,14:23:12.000,104,11087342,12965,0,1681482191,13143.47744001999,126.03343914000288,53512.95942984
2023-04-14,14:23:13.000,104,11087341,12525,0,1681482192,13143.52459419,126.03343914000288,53513.03628816001
2023-04-14,14:23:14.000,104,11087311,12925,0,1681482193,13143.58522098,126.03343914000288,53513.0502624
2023-04-14,14:23:15.000,104,11087398,12845,0,1681482194,13143.52459419,126.07573391999904,53512.95244272
2023-04-14,14:23:16.000,104,11087300,12685,0,1681482195,13143.57848466999,126.02639001000352,53512.93148136
2023-04-14,14:23:17.000,104,11087333,12925,0,1681482196,13143.60542991,126.04048827000224,53512.96641696001
2023-04-14,14:23:18.000,104,11087347,12925,0,1681482197,13143.57848466999,126.10393044000375,53512.93148136
2023-04-14,14:23:19.000,104,11087352,13125,0,1681482198,13143.59869359999,126.13212696000119,53513.02231392
2023-04-14,14:23:20.000,104,11087307,12765,0,1681482199,13143.54480312,126.13212696000119,53513.03628816001
2023-04-14,14:23:21.000,104,11087320,12725,0,1681482200,13143.52459419,126.11802870000247,53512.95942984
2023-04-14,14:23:22.000,104,11087312,12725,0,1681482201,13143.50438526,126.17442174000462,53513.03628816001
2023-04-14,14:23:23.000,104,11087311,12845,0,1681482202,13143.43702215999,126.21671652000077,53513.043275280004
2023-04-14,14:23:24.000,104,11087304,13005,0,1681482203,13143.376395369989,126.23081477999949,53513.064236640006
2023-04-14,14:23:25.000,104,11087366,12605,0,1681482204,13143.356186439989,126.23786390999885,53513.00135256
2023-04-14,14:23:26.000,104,11087319,12925,0,1681482205,13143.362922749999,126.30130608000036,53513.01532680001
2023-04-14,14:23:27.000,104,11087326,12645,0,1681482206,13143.45723108999,126.25196217000484,53513.03628816001
2023-04-14,14:23:28.000,104,11087350,13005,0,1681482207,13143.48417633,126.24491303999821,53513.064236640006
2023-04-14,14:23:29.000,104,11087327,12725,0,1681482208,13143.531330499995,126.22376565000013,53513.08519800001
2023-04-14,14:23:30.000,104,11087310,12765,0,1681482209,13143.55827573999,126.16737260999798,53513.092185120004
2023-04-14,14:23:31.000,104,11087311,12645,0,1681482210,13143.55827573999,126.11097957000311,53513.00135256
2023-04-14,14:23:32.000,104,11087319,12805,0,1681482211,13143.64584777,126.07573391999904,53513.092185120004
2023-04-14,14:23:33.000,104,11087345,12685,0,1681482212,13143.713210869995,126.09688131000439,53513.064236640006
2023-04-14,14:23:34.000,104,11087315,12965,0,1681482213,13143.74015610999,126.12507783000183,53513.10615936001
2023-04-14,14:23:35.000,104,11087338,12965,0,1681482214,13143.773837659995,126.10393044000375,53513.10615936001
2023-04-14,14:23:36.000,104,11087334,12725,0,1681482215,13143.80751921,126.16737260999798,53513.1201336
2023-04-14,14:23:37.000,104,11087347,12685,0,1681482216,13143.82772814,126.1462252199999,53513.162056320005
2023-04-14,14:23:38.000,104,11087368,12565,0,1681482217,13143.834464449996,126.16737260999798,53513.162056320005
2023-04-14,14:23:39.000,104,11087349,12925,0,1681482218,13143.861409689991,126.13917609000055,53513.14109496
2023-04-14,14:23:40.000,104,11087356,12965,0,1681482219,13143.84793707,126.20966739000141,53513.210966160004
2023-04-14,14:23:41.000,104,11087327,12845,0,1681482220,13143.82099182999,126.16737260999798,53513.14808208
2023-04-14,14:23:42.000,104,11087322,12885,0,1681482221,13143.78057396999,126.1955691300027,53513.18301768001
2023-04-14,14:23:43.000,104,11087318,12765,0,1681482222,13143.80078289999,126.15327434999926,53513.24590176
2023-04-14,14:23:44.000,104,11087350,12925,0,1681482223,13143.78057396999,126.11802870000247,53513.280837360006
2023-04-14,14:23:45.000,104,11087340,12725,0,1681482224,13143.82099182999,126.10393044000375,53513.27385024001
2023-04-14,14:23:46.000,104,11087326,12445,0,1681482225,13143.80751921,126.10393044000375,53513.21795328
2023-04-14,14:23:47.000,104,11087384,12645,0,1681482226,13143.84120075999,126.06163566000032,53513.22494040001
2023-04-14,14:23:48.000,104,11087318,12765,0,1681482227,13143.76710135,126.08983217999776,53513.22494040001
2023-04-14,14:23:49.000,104,11087316,12765,0,1681482228,13143.814255519996,126.05458653000096,53513.25288888001
2023-04-14,14:23:50.000,104,11087327,12725,0,1681482229,13143.74689242,126.08983217999776,53513.18301768001
2023-04-14,14:23:51.000,104,11087339,12965,0,1681482230,13143.76710135,126.09688131000439,53513.259876000004
2023-04-14,14:23:52.000,104,11087339,12965,0,1681482231,13143.868146,125.99114435999945,53513.30878584
2023-04-14,14:23:53.000,104,11087360,12965,0,1681482232,13143.834464449996,126.01934088000417,53513.280837360006
2023-04-14,14:23:54.000,104,11087299,12765,0,1681482233,13143.78731028,126.0122917500048,53513.35070856001
2023-04-14,14:23:55.000,104,11087294,12765,0,1681482234,13143.713210869995,125.99114435999945,53513.26686312
2023-04-14,14:23:56.000,104,11087315,12805,0,1681482235,13143.733419799995,125.99819348999881,53513.23891464
2023-04-14,14:23:57.000,104,11087326,12605,0,1681482236,13143.76710135,125.9840952300001,53513.25288888001
2023-04-14,14:23:58.000,104,11087314,12925,0,1681482237,13143.713210869995,126.0122917500048,53513.30179872001
2023-04-14,14:23:59.000,104,11087325,12725,0,1681482238,13143.753628729995,125.96294784000202,53513.30179872001
2023-04-14,14:24:00.000,104,11087355,12925,0,1681482239,13143.65932038999,125.9840952300001,53513.2948116
2023-04-14,14:24:01.000,104,11087358,12605,0,1681482240,13143.693001939995,125.9488495800033,53513.35769568
2023-04-14,14:24:02.000,104,11087330,12725,0,1681482241,13143.693001939995,125.96999697000138,53513.30878584
2023-04-14,14:24:03.000,104,11087344,13045,0,1681482242,13143.70647456,125.95589871000266,53513.30878584
2023-04-14,14:24:04.000,104,11087314,12685,0,1681482243,13143.67952931999,125.99114435999945,53513.27385024001
2023-04-14,14:24:05.000,104,11087340,12845,0,1681482244,13143.6660567,125.99819348999881,53513.259876000004
2023-04-14,14:24:06.000,104,11087331,12725,0,1681482245,13143.74015610999,125.96294784000202,53513.34372144
2023-04-14,14:24:07.000,104,11087315,12725,0,1681482246,13143.76036503999,125.89950567000051,53513.329747200005
2023-04-14,14:24:08.000,104,11087359,12805,0,1681482247,13143.74689242,125.89245654000115,53513.31577296
2023-04-14,14:24:09.000,104,11087388,13005,0,1681482248,13143.854673379996,125.82196524000028,53513.35769568
2023-04-14,14:24:10.000,104,11087321,12765,0,1681482249,13143.82099182999,125.82901436999964,53513.28782448
2023-04-14,14:24:11.000,104,11087321,12765,0,1681482250,13143.76710135,125.78671959000349,53513.30179872001
2023-04-14,14:24:12.000,104,11087310,12805,0,1681482251,13143.74689242,125.78671959000349,53513.27385024001
2023-04-14,14:24:13.000,104,11087348,12925,0,1681482252,13143.82099182999,125.70917916000326,53513.32276008001
2023-04-14,14:24:14.000,104,11087297,12965,0,1681482253,13143.814255519996,125.7021300300039,53513.2948116
2023-04-14,14:24:15.000,104,11087329,12845,0,1681482254,13143.82099182999,125.67393350999919,53513.280837360006
2023-04-14,14:24:16.000,104,11087327,12805,0,1681482255,13143.773837659995,125.61049133999768,53513.280837360006
2023-04-14,14:24:17.000,104,11087341,13005,0,1681482256,13143.861409689991,125.56114743000217,53513.38564416
2023-04-14,14:24:18.000,104,11087316,12765,0,1681482257,13143.82099182999,125.58229482000024,53513.34372144
2023-04-14,14:24:19.000,104,11087334,12845,0,1681482258,13143.834464449996,125.54704917000345,53513.35769568
2023-04-14,14:24:20.000,104,11087361,13045,0,1681482259,13143.82772814,125.56114743000217,53513.2948116
2023-04-14,14:24:21.000,104,11087328,12965,0,1681482260,13143.80751921,125.56819656000152,53513.30179872001
2023-04-14,14:24:22.000,104,11087348,12885,0,1681482261,13143.78731028,125.58229482000024,53513.2948116
2023-04-14,14:24:23.000,104,11087314,12965,0,1681482262,13143.928772790001,125.57524569000088,53513.33673432
2023-04-14,14:24:24.000,104,11087314,13205,0,1681482263,13143.90856386,125.61049133999768,53513.32276008001
2023-04-14,14:24:25.000,104,11087354,12605,0,1681482264,13143.935509099996,125.57524569000088,53513.35070856001
2023-04-14,14:24:26.000,104,11087338,12765,0,1681482265,13143.84793707,125.63163873000303,53513.24590176
2023-04-14,14:24:27.000,104,11087352,12885,0,1681482266,13143.895091239996,125.61049133999768,53513.280837360006
2023-04-14,14:24:28.000,104,11087364,12765,0,1681482267,13143.88835493,125.5893439499996,53513.32276008001
2023-04-14,14:24:29.000,104,11087324,12725,0,1681482268,13143.895091239996,125.5893439499996,53513.30179872001
2023-04-14,14:24:30.000,104,11087324,12645,0,1681482269,13143.80078289999,125.54000004000409,53513.26686312
2023-04-14,14:24:31.000,104,11087352,12685,0,1681482270,13143.868146,125.51885264999873,53513.28782448
2023-04-14,14:24:32.000,104,11087326,12765,0,1681482271,13143.922036479991,125.50475439000002,53513.26686312
2023-04-14,14:24:33.000,104,11087342,12925,0,1681482272,13143.84120075999,125.48360700000194,53513.27385024001
2023-04-14,14:24:34.000,104,11087365,12885,0,1681482273,13143.76710135,125.44836134999787,53513.19699192
2023-04-14,14:24:35.000,104,11087341,12845,0,1681482274,13143.70647456,125.44131221999851,53513.21795328
2023-04-14,14:24:36.000,104,11087322,12965,0,1681482275,13143.672793009995,125.44836134999787,53513.17603056
2023-04-14,14:24:37.000,104,11087307,12805,0,1681482276,13143.571748359995,125.42721395999979,53513.1201336
2023-04-14,14:24:38.000,104,11087326,12645,0,1681482277,13143.470703709994,125.39901744000235,53513.113146480006
2023-04-14,14:24:39.000,104,11087333,12965,0,1681482278,13143.511121569994,125.36377178999828,53513.20397904001
2023-04-14,14:24:40.000,104,11087331,12885,0,1681482279,13143.443758469999,125.30032962000405,53513.16904344
2023-04-14,14:24:41.000,104,11087367,12925,0,1681482280,13143.369659059994,125.22278919000382,53513.113146480006
2023-04-14,14:24:42.000,104,11087351,12965,0,1681482281,13143.329241199994,125.15934702000231,53513.1201336
2023-04-14,14:24:43.000,104,11087394,12885,0,1681482282,13143.234932859988,125.12410136999824,53513.13410784001
2023-04-14,14:24:44.000,104,11087373,12845,0,1681482283,13143.248405479993,125.06065920000401,53513.13410784001
2023-04-14,14:24:45.000,104,11087352,12845,0,1681482284,13143.194514999988,125.01836442000058,53513.043275280004
2023-04-14,14:24:46.000,104,11087333,12685,0,1681482285,13143.133888210003,124.98311877000378,53512.98737832001
2023-04-14,14:24:47.000,104,11087321,12765,0,1681482286,13143.248405479993,124.94082399000035,53513.03628816001
2023-04-14,14:24:48.000,104,11087320,12685,0,1681482287,13143.268614409993,124.87033268999949,53513.00135256
2023-04-14,14:24:49.000,104,11087320,12685,0,1681482288,13143.309032269994,124.83508704000269,53513.00135256
2023-04-14,14:24:50.000,104,11087332,12885,0,1681482289,13143.275350719989,124.82098878000397,53513.00833968
2023-04-14,14:24:51.000,104,11087309,12765,0,1681482290,13143.268614409993,124.83508704000269,53512.896545760006
2023-04-14,14:24:52.000,104,11087311,12765,0,1681482291,13143.268614409993,124.77869400000054,53512.896545760006
2023-04-14,14:24:53.000,104,11087334,12725,0,1681482292,13143.295559649989,124.74344835000375,53512.85462304
2023-04-14,14:24:54.000,104,11087343,13005,0,1681482293,13143.295559649989,124.77164487000118,53512.95942984
2023-04-14,14:24:55.000,104,11087341,12685,0,1681482294,13143.275350719989,124.70820269999967,53512.86859728001
2023-04-14,14:24:56.000,104,11087326,12765,0,1681482295,13143.282087029998,124.72935008999775,53512.84763592001
2023-04-14,14:24:57.000,104,11087334,12765,0,1681482296,13143.335977509989,124.70115357000032,53512.88955864001
2023-04-14,14:24:58.000,104,11087366,12845,0,1681482297,13143.295559649989,124.6377113999988,53512.91750712001
2023-04-14,14:24:59.000,104,11087338,12605,0,1681482298,13143.275350719989,124.57426923000457,53512.875584400004
2023-04-14,14:25:00.000,104,11087276,12805,0,1681482299,13143.275350719989,124.48967966999771,53512.81270032
2023-04-14,14:25:01.000,104,11087357,12685,0,1681482300,13143.201251309998,124.43328663000284,53512.777764720006
2023-04-14,14:25:02.000,104,11087325,12965,0,1681482301,13143.207987619993,124.36984446000133,53512.76379048
2023-04-14,14:25:03.000,104,11087346,12605,0,1681482302,13143.241669169998,124.33459881000454,53512.81270032
2023-04-14,14:25:04.000,104,11087328,12805,0,1681482303,13143.268614409993,124.24296011999832,53512.79872608001
2023-04-14,14:25:05.000,104,11087304,12965,0,1681482304,13143.275350719989,124.24296011999832,53512.78475184
2023-04-14,14:25:06.000,104,11087359,12965,0,1681482305,13143.207987619993,124.20771447000152,53512.71488064
2023-04-14,14:25:07.000,104,11087403,13085,0,1681482306,13143.214723929988,124.18656708000344,53512.756803360004
2023-04-14,14:25:08.000,104,11087337,12885,0,1681482307,13143.234932859988,124.15837055999873,53512.69391928
2023-04-14,14:25:09.000,104,11087318,12965,0,1681482308,13143.160833449998,124.13722317000065,53512.658983680005
2023-04-14,14:25:10.000,104,11087324,12645,0,1681482309,13143.079997729998,124.12312491000193,53512.61706096
2023-04-14,14:25:11.000,104,11087315,12685,0,1681482310,13143.127151899993,124.11607578000257,53512.610073840005
2023-04-14,14:25:12.000,104,11087350,12685,0,1681482311,13143.127151899993,124.0949283900045,53512.6659708
2023-04-14,14:25:13.000,104,11087337,12925,0,1681482312,13143.187778689993,124.12312491000193,53512.62404808
2023-04-14,14:25:14.000,104,11087396,12885,0,1681482313,13143.194514999988,124.13722317000065,53512.62404808
2023-04-14,14:25:15.000,104,11087352,12925,0,1681482314,13143.154097139988,124.1301740400013,53512.51924128
2023-04-14,14:25:16.000,104,11087316,12885,0,1681482315,13143.174306069988,124.0808301299985,53512.561164000006
2023-04-14,14:25:17.000,104,11087312,12765,0,1681482316,13143.154097139988,124.0949283900045,53512.50526704
2023-04-14,14:25:18.000,104,11087273,12765,0,1681482317,13143.120415589998,124.03853535000235,53512.33058904
2023-04-14,14:25:19.000,104,11087321,12685,0,1681482318,13143.275350719989,124.00328969999828,53512.53321552001
2023-04-14,14:25:20.000,104,11087323,12725,0,1681482319,13143.201251309998,123.93984753000404,53512.47731856
2023-04-14,14:25:21.000,104,11087298,12605,0,1681482320,13143.221460239998,123.92574926999805,53512.491292800005
2023-04-14,14:25:22.000,104,11087344,13125,0,1681482321,13143.214723929988,123.87640536000254,53512.44937008
2023-04-14,14:25:23.000,104,11087349,12965,0,1681482322,13143.120415589998,123.87640536000254,53512.372511760004
2023-04-14,14:25:24.000,104,11087368,12765,0,1681482323,13143.201251309998,123.86230710000382,53512.4563572
2023-04-14,14:25:25.000,104,11087341,12885,0,1681482324,13143.214723929988,123.8341105799991,53512.42840872
2023-04-14,14:25:26.000,104,11087310,12685,0,1681482325,13143.140624519998,123.82001232000039,53512.34456328001
2023-04-14,14:25:27.000,104,11087326,12765,0,1681482326,13143.255141789989,123.79886493000231,53512.44937008
2023-04-14,14:25:28.000,104,11087366,12965,0,1681482327,13143.154097139988,123.7354227600008,53512.31661480001
2023-04-14,14:25:29.000,104,11087345,12965,0,1681482328,13143.255141789989,123.68607884999801,53512.393473120006
2023-04-14,14:25:30.000,104,11087346,12885,0,1681482329,13143.201251309998,123.69312798000465,53512.34456328001
2023-04-14,14:25:31.000,104,11087346,12645,0,1681482330,13143.214723929988,123.70722624000337,53512.2816792
2023-04-14,14:25:32.000,104,11087370,12965,0,1681482331,13143.187778689993,123.65083320000122,53512.253730720004
2023-04-14,14:25:33.000,104,11087366,12725,0,1681482332,13143.160833449998,123.700177110004,53512.253730720004
2023-04-14,14:25:34.000,104,11087326,12765,0,1681482333,13143.147360829993,123.67902971999865,53512.225782240006
2023-04-14,14:25:35.000,104,11087317,12685,0,1681482334,13143.127151899993,123.72837363000144,53512.28866632
2023-04-14,14:25:36.000,104,11087342,12805,0,1681482335,13143.039579869997,123.72132450000208,53512.19084664
2023-04-14,14:25:37.000,104,11087336,12965,0,1681482336,13143.059788799997,123.7354227600008,53512.211808
2023-04-14,14:25:38.000,104,11087323,12685,0,1681482337,13143.019370939997,123.75657014999888,53512.107001200005
2023-04-14,14:25:39.000,104,11087335,12965,0,1681482338,13142.978953079997,123.78476667000359,53512.16988528
2023-04-14,14:25:40.000,104,11087393,12685,0,1681482339,13142.911589980002,123.78476667000359,53512.155911040005
2023-04-14,14:25:41.000,104,11087324,12805,0,1681482340,13142.837490569997,123.82706144999975,53512.00918152001
2023-04-14,14:25:42.000,104,11087329,12565,0,1681482341,13142.918326289997,123.81296319000103,53512.06507848
2023-04-14,14:25:43.000,104,11087341,12765,0,1681482342,13142.945271529992,123.86230710000382,53512.107001200005
2023-04-14,14:25:44.000,104,11087320,12485,0,1681482343,13142.918326289997,123.87640536000254,53511.98123304001
2023-04-14,14:25:45.000,104,11087306,12645,0,1681482344,13143.012634630002,123.89755275000061,53512.058091360006
2023-04-14,14:25:46.000,104,11087366,12885,0,1681482345,13143.019370939997,123.90460187999997,53512.037130000004
2023-04-14,14:25:47.000,104,11087332,12845,0,1681482346,13143.086734039993,123.91870013999869,53512.037130000004
2023-04-14,14:25:48.000,104,11087323,12925,0,1681482347,13143.093470350002,123.91870013999869,53511.95328456
2023-04-14,14:25:49.000,104,11087354,12965,0,1681482348,13143.181042379998,123.85525797000446,53511.988220160005
2023-04-14,14:25:50.000,104,11087376,12845,0,1681482349,13143.295559649989,123.8834544900019,53511.988220160005
2023-04-14,14:25:51.000,104,11087307,12605,0,1681482350,13143.389867989994,123.86935623000318,53512.05110424001
2023-04-14,14:25:52.000,104,11087356,12925,0,1681482351,13143.45723108999,123.82001232000039,53512.086039840004
2023-04-14,14:25:53.000,104,11087332,12965,0,1681482352,13143.511121569994,123.8341105799991,53512.00918152001
2023-04-14,14:25:54.000,104,11087361,12925,0,1681482353,13143.58522098,123.74952101999952,53512.05110424001
2023-04-14,14:25:55.000,104,11087336,12965,0,1681482354,13143.64584777,123.74247189000016,53512.02315576
2023-04-14,14:25:56.000,104,11087269,13045,0,1681482355,13143.632375149995,123.700177110004,53512.037130000004
2023-04-14,14:25:57.000,104,11087335,13045,0,1681482356,13143.652584079995,123.6719805899993,53512.03014288001
2023-04-14,14:25:58.000,104,11087300,12685,0,1681482357,13143.62563884,123.6719805899993,53511.99520728
2023-04-14,14:25:59.000,104,11087333,12645,0,1681482358,13143.72668349,123.60148928999843,53512.107001200005
2023-04-14,14:26:00.000,104,11087320,12725,0,1681482359,13143.71994717999,123.59444015999907,53512.09302696
2023-04-14,14:26:01.000,104,11087311,12805,0,1681482360,13143.6660567,123.55919451000227,53512.00918152001
2023-04-14,14:26:02.000,104,11087308,12845,0,1681482361,13143.713210869995,123.5239488599982,53512.037130000004
2023-04-14,14:26:03.000,104,11087314,12765,0,1681482362,13143.713210869995,123.50985059999948,53512.10001408001
2023-04-14,14:26:04.000,104,11087328,12845,0,1681482363,13143.733419799995,123.51689972999884,53512.0720656
2023-04-14,14:26:05.000,104,11087318,12885,0,1681482364,13143.693001939995,123.5239488599982,53511.98123304001
2023-04-14,14:26:06.000,104,11087304,12805,0,1681482365,13143.74015610999,123.47460495000269,53512.01616864
2023-04-14,14:26:07.000,104,11087313,12805,0,1681482366,13143.834464449996,123.51689972999884,53512.12097544
2023-04-14,14:26:08.000,104,11087306,12845,0,1681482367,13143.861409689991,123.5239488599982,53512.107001200005
2023-04-14,14:26:09.000,104,11087317,12685,0,1681482368,13143.82772814,123.5380471200042,53512.09302696
2023-04-14,14:26:10.000,104,11087283,12725,0,1681482369,13143.78731028,123.58034190000035,53512.04411712
2023-04-14,14:26:11.000,104,11087309,12765,0,1681482370,13143.854673379996,123.59444015999907,53512.04411712
2023-04-14,14:26:12.000,104,11087321,12765,0,1681482371,13143.84120075999,123.6367349400025,53512.05110424001
2023-04-14,14:26:13.000,104,11087349,12765,0,1681482372,13143.88835493,123.65788233000058,53512.037130000004
2023-04-14,14:26:14.000,104,11087317,12805,0,1681482373,13143.84120075999,123.74247189000016,53511.939310320005
2023-04-14,14:26:15.000,104,11087313,12445,0,1681482374,13143.901827549991,123.74952101999952,53511.9672588
2023-04-14,14:26:16.000,104,11087320,12925,0,1681482375,13143.928772790001,123.74952101999952,53512.03014288001
2023-04-14,14:26:17.000,104,11087292,12805,0,1681482376,13143.955718029996,123.79181580000295,53512.01616864
2023-04-14,14:26:18.000,104,11087275,12685,0,1681482377,13143.915300169996,123.79886493000231,53512.0021944
2023-04-14,14:26:19.000,104,11087351,12685,0,1681482378,13143.942245409991,123.82706144999975,53511.9672588
2023-04-14,14:26:20.000,104,11087298,12725,0,1681482379,13143.996135889996,123.86230710000382,53511.99520728
2023-04-14,14:26:21.000,104,11087367,12525,0,1681482380,13144.002872199992,123.86230710000382,53512.0021944
2023-04-14,14:26:22.000,104,11087312,12845,0,1681482381,13143.962454339991,123.92574926999805,53511.869439120004
2023-04-14,14:26:23.000,104,11087334,12765,0,1681482382,13144.070235300002,123.89755275000061,53511.99520728
2023-04-14,14:26:24.000,104,11087339,12885,0,1681482383,13144.009608510001,123.87640536000254,53512.00918152001
2023-04-14,14:26:25.000,104,11087352,12805,0,1681482384,13144.070235300002,123.89050362000125,53511.97424592
2023-04-14,14:26:26.000,104,11087326,12925,0,1681482385,13144.063498989992,123.8341105799991,53511.93232320001
2023-04-14,14:26:27.000,104,11087310,12685,0,1681482386,13144.144334709992,123.80591406000167,53511.96027168001
2023-04-14,14:26:28.000,104,11087323,12805,0,1681482387,13144.164543639992,123.78476667000359,53511.92533608
2023-04-14,14:26:29.000,104,11087354,12645,0,1681482388,13144.225170429992,123.78476667000359,53511.94629744
2023-04-14,14:26:30.000,104,11087296,12685,0,1681482389,13144.157807329997,123.78476667000359,53511.95328456
2023-04-14,14:26:31.000,104,11087334,12845,0,1681482390,13144.231906740002,123.72837363000144,53511.99520728
2023-04-14,14:26:32.000,104,11087308,12765,0,1681482391,13144.198225189997,123.71427537000272,53512.0021944
2023-04-14,14:26:33.000,104,11087360,12725,0,1681482392,13144.211697810002,123.69312798000465,53512.04411712
2023-04-14,14:26:34.000,104,11087314,13045,0,1681482393,13144.144334709992,123.62968581000314,53511.988220160005
2023-04-14,14:26:35.000,104,11087294,12725,0,1681482394,13144.097180539997,123.60853841999779,53511.88341336001
2023-04-14,14:26:36.000,104,11087320,12765,0,1681482395,13144.050026370001,123.55214538000291,53511.890400480006
2023-04-14,14:26:37.000,104,11087306,12805,0,1681482396,13144.043290059992,123.50280147000012,53511.939310320005
2023-04-14,14:26:38.000,104,11087306,12805,0,1681482397,13144.023081129992,123.41821191000054,53511.9672588
2023-04-14,14:26:39.000,104,11087273,12725,0,1681482398,13144.070235300002,123.36181886999839,53511.918348960004
2023-04-14,14:26:40.000,104,11087303,12845,0,1681482399,13144.103916849992,123.30542583000351,53511.939310320005
2023-04-14,14:26:41.000,104,11087321,12605,0,1681482400,13144.090444230002,123.2772293099988,53511.93232320001
2023-04-14,14:26:42.000,104,11087360,13005,0,1681482401,13144.050026370001,123.30542583000351,53511.81354216001
2023-04-14,14:26:43.000,104,11087335,12885,0,1681482402,13144.110653160002,123.26313105000008,53511.834503519996
2023-04-14,14:26:44.000,104,11087326,12805,0,1681482403,13144.090444230002,123.28427843999816,53511.79956792
2023-04-14,14:26:45.000,104,11087313,12685,0,1681482404,13144.103916849992,123.2772293099988,53511.771619440005
2023-04-14,14:26:46.000,104,11087278,12845,0,1681482405,13144.056762679997,123.36886799999775,53511.78559368
2023-04-14,14:26:47.000,104,11087312,12965,0,1681482406,13144.157807329997,123.40411365000182,53511.80655504
2023-04-14,14:26:48.000,104,11087338,12965,0,1681482407,13144.063498989992,123.41821191000054,53511.77860656
2023-04-14,14:26:49.000,104,11087340,12805,0,1681482408,13144.070235300002,123.4887032100014,53511.72969672
2023-04-14,14:26:50.000,104,11087319,13125,0,1681482409,13144.009608510001,123.55214538000291,53511.70873536
2023-04-14,14:26:51.000,104,11087329,12845,0,1681482410,13143.935509099996,123.54509625000355,53511.64585128001
2023-04-14,14:26:52.000,104,11087273,12885,0,1681482411,13143.881618619991,123.62968581000314,53511.687774
2023-04-14,14:26:53.000,104,11087321,12845,0,1681482412,13143.78731028,123.66493145999993,53511.56899296
2023-04-14,14:26:54.000,104,11087318,12885,0,1681482413,13143.74015610999,123.76361927999824,53511.6179028
2023-04-14,14:26:55.000,104,11087289,12965,0,1681482414,13143.713210869995,123.77066841000487,53511.6179028
2023-04-14,14:26:56.000,104,11087298,12605,0,1681482415,13143.56501205,123.84115970999846,53511.555018720006
2023-04-14,14:26:57.000,104,11087309,12525,0,1681482416,13143.47744001999,123.89050362000125,53511.513096
2023-04-14,14:26:58.000,104,11087357,12805,0,1681482417,13143.48417633,123.96099492000212,53511.54104448
2023-04-14,14:26:59.000,104,11087284,12645,0,1681482418,13143.48417633,124.01738796000427,53511.45719904001
2023-04-14,14:27:00.000,104,11087314,12685,0,1681482419,13143.335977509989,124.0949283900045,53511.387327840006
2023-04-14,14:27:01.000,104,11087285,12645,0,1681482420,13143.342713819999,124.17246882000472,53511.35239224
2023-04-14,14:27:02.000,104,11087327,12925,0,1681482421,13143.356186439989,124.21476360000088,53511.436237680005
2023-04-14,14:27:03.000,104,11087295,12605,0,1681482422,13143.403340609999,124.24296011999832,53511.39431496
2023-04-14,14:27:04.000,104,11087300,13045,0,1681482423,13143.389867989994,124.27115664000303,53511.35937936001
2023-04-14,14:27:05.000,104,11087358,12725,0,1681482424,13143.48417633,124.27115664000303,53511.38034072001
2023-04-14,14:27:06.000,104,11087307,13005,0,1681482425,13143.55827573999,124.2288618599996,53511.3034824
2023-04-14,14:27:07.000,104,11087319,12885,0,1681482426,13143.54480312,124.25705838000431,53511.268546800005
2023-04-14,14:27:08.000,104,11087294,12965,0,1681482427,13143.59869359999,124.21476360000088,53511.33841800001
2023-04-14,14:27:09.000,104,11087299,12845,0,1681482428,13143.63911145999,124.1936162100028,53511.3034824
2023-04-14,14:27:10.000,104,11087321,12965,0,1681482429,13143.59869359999,124.17951795000408,53511.2336112
2023-04-14,14:27:11.000,104,11087295,12525,0,1681482430,13143.6660567,124.17246882000472,53511.24059832001
2023-04-14,14:27:12.000,104,11087306,12925,0,1681482431,13143.74015610999,124.17951795000408,53511.3034824
2023-04-14,14:27:13.000,104,11087346,12685,0,1681482432,13143.80078289999,124.21476360000088,53511.31046952001
2023-04-14,14:27:14.000,104,11087330,12845,0,1681482433,13143.76710135,124.17951795000408,53511.2336112
2023-04-14,14:27:15.000,104,11087291,12965,0,1681482434,13143.71994717999,124.2288618599996,53511.149765760005
2023-04-14,14:27:16.000,104,11087283,12925,0,1681482435,13143.74689242,124.22181273000024,53511.13579152
2023-04-14,14:27:17.000,104,11087298,12925,0,1681482436,13143.78731028,124.28525490000175,53511.13579152
2023-04-14,14:27:18.000,104,11087345,12765,0,1681482437,13143.82099182999,124.34869707000325,53511.14277864001
2023-04-14,14:27:19.000,104,11087283,12965,0,1681482438,13143.854673379996,124.34869707000325,53511.14277864001
2023-04-14,14:27:20.000,104,11087299,12565,0,1681482439,13143.868146,124.43328663000284,53511.12181728001
2023-04-14,14:27:21.000,104,11087284,12805,0,1681482440,13143.861409689991,124.46853227999964,53511.02399760001
2023-04-14,14:27:22.000,104,11087339,12645,0,1681482441,13143.881618619991,124.44738489000156,53511.06592032
2023-04-14,14:27:23.000,104,11087279,12765,0,1681482442,13143.881618619991,124.52492532000178,53511.04495896001
2023-04-14,14:27:24.000,104,11087278,12605,0,1681482443,13143.996135889996,124.52492532000178,53511.06592032
2023-04-14,14:27:25.000,104,11087274,12885,0,1681482444,13144.050026370001,124.56017096999858,53510.9191908
2023-04-14,14:27:26.000,104,11087290,12805,0,1681482445,13144.178016259997,124.51082706000307,53511.01002336
2023-04-14,14:27:27.000,104,11087366,13125,0,1681482446,13144.265588289993,124.54607270999986,53510.982074880005
2023-04-14,14:27:28.000,104,11087320,12765,0,1681482447,13144.326215079993,124.51082706000307,53510.95412640001
2023-04-14,14:27:29.000,104,11087321,12685,0,1681482448,13144.454204969988,124.48263053999835,53511.00303624001
2023-04-14,14:27:30.000,104,11087302,13005,0,1681482449,13144.460941279998,124.41918837000412,53510.94015216
2023-04-14,14:27:31.000,104,11087310,12805,0,1681482450,13144.467677589993,124.36279533000197,53510.80040976
2023-04-14,14:27:32.000,104,11087331,12605,0,1681482451,13144.541776999999,124.27115664000303,53510.884255200006
2023-04-14,14:27:33.000,104,11087344,12885,0,1681482452,13144.669766889994,124.1936162100028,53510.9191908
2023-04-14,14:27:34.000,104,11087304,12685,0,1681482453,13144.730393679994,124.05263361000107,53510.85630672001
2023-04-14,14:27:35.000,104,11087339,13125,0,1681482454,13144.75733891999,123.98919143999956,53510.83534536001
2023-04-14,14:27:36.000,104,11087335,12765,0,1681482455,13144.791020469995,123.87640536000254,53510.87028096
2023-04-14,14:27:37.000,104,11087325,12645,0,1681482456,13144.84491095,123.82706144999975,53510.8493196
2023-04-14,14:27:38.000,104,11087332,12605,0,1681482457,13144.86511988,123.71427537000272,53510.89822944
2023-04-14,14:27:39.000,104,11087292,12725,0,1681482458,13144.82470202,123.69312798000465,53510.8493196
2023-04-14,14:27:40.000,104,11087302,12885,0,1681482459,13144.730393679994,123.72132450000208,53510.80739688001
2023-04-14,14:27:41.000,104,11087331,12805,0,1681482460,13144.582194859999,123.74952101999952,53510.73053856
2023-04-14,14:27:42.000,104,11087340,12805,0,1681482461,13144.427259729993,123.76361927999824,53510.73053856
2023-04-14,14:27:43.000,104,11087289,12965,0,1681482462,13144.413787109988,123.79181580000295,53510.75149992
2023-04-14,14:27:44.000,104,11087280,12805,0,1681482463,13144.312742460002,123.8341105799991,53510.70957720001
2023-04-14,14:27:45.000,104,11087315,12765,0,1681482464,13144.238643049997,123.91165100999933,53510.695602960004
2023-04-14,14:27:46.000,104,11087333,13005,0,1681482465,13144.097180539997,123.99624056999892,53510.59079616001
2023-04-14,14:27:47.000,104,11087291,12925,0,1681482466,13144.076971609997,124.1301740400013,53510.61175752
2023-04-14,14:27:48.000,104,11087338,12765,0,1681482467,13144.043290059992,124.20066534000216,53510.59079616001
2023-04-14,14:27:49.000,104,11087286,12765,0,1681482468,13144.070235300002,124.33459881000454,53510.55586056
2023-04-14,14:27:50.000,104,11087349,12765,0,1681482469,13144.063498989992,124.45443402000092,53510.45804088
2023-04-14,14:27:51.000,104,11087331,12965,0,1681482470,13144.157807329997,124.56017096999858,53510.45804088
2023-04-14,14:27:52.000,104,11087307,12685,0,1681482471,13144.211697810002,124.67295705000288,53510.479002240005
2023-04-14,14:27:53.000,104,11087289,13005,0,1681482472,13144.319478769998,124.77869400000054,53510.465028
2023-04-14,14:27:54.000,104,11087336,12565,0,1681482473,13144.319478769998,124.83508704000269,53510.40214392001
2023-04-14,14:27:55.000,104,11087307,12765,0,1681482474,13144.373369249988,124.8844309499982,53510.3951568
2023-04-14,14:27:56.000,104,11087335,13285,0,1681482475,13144.386841869993,124.8844309499982,53510.28336288001
2023-04-14,14:27:57.000,104,11087310,12645,0,1681482476,13144.474413899989,124.84918530000141,53510.29035
2023-04-14,14:27:58.000,104,11087263,12965,0,1681482477,13144.609140099994,124.81393965000461,53510.33925984
2023-04-14,14:27:59.000,104,11087321,12885,0,1681482478,13144.65629426999,124.72935008999775,53510.31829848
2023-04-14,14:28:00.000,104,11087262,12885,0,1681482479,13144.575458549989,124.64476052999817,53510.29733712
2023-04-14,14:28:01.000,104,11087336,12965,0,1681482480,13144.568722239994,124.51082706000307,53510.24144016
2023-04-14,14:28:02.000,104,11087270,12725,0,1681482481,13144.514831759989,124.35574620000261,53510.23445304001
2023-04-14,14:28:03.000,104,11087309,13005,0,1681482482,13144.407050799993,124.2288618599996,53510.24842728
2023-04-14,14:28:04.000,104,11087323,12965,0,1681482483,13144.299269839998,124.0808301299985,53510.157594719996
2023-04-14,14:28:05.000,104,11087358,13005,0,1681482484,13144.225170429992,123.8834544900019,53510.13663336001
2023-04-14,14:28:06.000,104,11087293,12765,0,1681482485,13144.050026370001,123.7354227600008,53510.08772352001
2023-04-14,14:28:07.000,104,11087355,12605,0,1681482486,13143.928772790001,123.51689972999884,53510.05278792
2023-04-14,14:28:08.000,104,11087300,12685,0,1681482487,13143.82099182999,123.36886799999775,53510.11567200001
2023-04-14,14:28:09.000,104,11087305,12805,0,1681482488,13143.74015610999,123.18559061999986,53510.10868488
2023-04-14,14:28:10.000,104,11087337,12965,0,1681482489,13143.63911145999,123.05870628000412,53510.01785232001
2023-04-14,14:28:11.000,104,11087327,12805,0,1681482490,13143.58522098,122.95296932999918,53509.940994
2023-04-14,14:28:12.000,104,11087334,13165,0,1681482491,13143.48417633,122.82608499000344,53509.878109920006
2023-04-14,14:28:13.000,104,11087320,12605,0,1681482492,13143.45723108999,122.75559369000257,53509.87112280001
2023-04-14,14:28:14.000,104,11087284,12965,0,1681482493,13143.403340609999,122.81903586000408,53509.89907128001
2023-04-14,14:28:15.000,104,11087337,12885,0,1681482494,13143.410076919994,122.84018325000216,53509.84317432
2023-04-14,14:28:16.000,104,11087306,12925,0,1681482495,13143.450494779994,122.88247802999831,53509.822212959996
2023-04-14,14:28:17.000,104,11087342,12645,0,1681482496,13143.53806680999,122.95296932999918,53509.766316
2023-04-14,14:28:18.000,104,11087328,12685,0,1681482497,13143.591957289995,123.0798536700022,53509.73836752
2023-04-14,14:28:19.000,104,11087320,12725,0,1681482498,13143.632375149995,123.1785414900005,53509.67548344
2023-04-14,14:28:20.000,104,11087334,12605,0,1681482499,13143.72668349,123.32657322000159,53509.67548344
2023-04-14,14:28:21.000,104,11087315,12685,0,1681482500,13143.82099182999,123.47460495000269,53509.689457680004
2023-04-14,14:28:22.000,104,11087313,12765,0,1681482501,13143.84793707,123.59444015999907,53509.60561224
2023-04-14,14:28:23.000,104,11087335,12885,0,1681482502,13143.942245409991,123.67902971999865,53509.61259936001
2023-04-14,14:28:24.000,104,11087322,13125,0,1681482503,13144.029817440001,123.76361927999824,53509.591638000005
2023-04-14,14:28:25.000,104,11087280,12805,0,1681482504,13144.070235300002,123.79886493000231,53509.60561224
2023-04-14,14:28:26.000,104,11087335,12645,0,1681482505,13144.090444230002,123.89755275000061,53509.51477968001
2023-04-14,14:28:27.000,104,11087347,12845,0,1681482506,13144.050026370001,123.87640536000254,53509.4518956
2023-04-14,14:28:28.000,104,11087317,12965,0,1681482507,13143.996135889996,123.89050362000125,53509.47984408
2023-04-14,14:28:29.000,104,11087328,12845,0,1681482508,13144.043290059992,123.81296319000103,53509.46586984001
2023-04-14,14:28:30.000,104,11087308,12525,0,1681482509,13143.982663269991,123.77066841000487,53509.44490848001
2023-04-14,14:28:31.000,104,11087311,13005,0,1681482510,13143.989399580001,123.67902971999865,53509.3820244
2023-04-14,14:28:32.000,104,11087284,12565,0,1681482511,13144.002872199992,123.62263668000378,53509.44490848001
2023-04-14,14:28:33.000,104,11087302,12725,0,1681482512,13143.955718029996,123.53099799000483,53509.45888272
2023-04-14,14:28:34.000,104,11087323,12645,0,1681482513,13143.854673379996,123.51689972999884,53509.43792136
2023-04-14,14:28:35.000,104,11087300,12805,0,1681482514,13143.78731028,123.39706452000246,53509.29817896001
2023-04-14,14:28:36.000,104,11087313,12765,0,1681482515,13143.76036503999,123.35476973999903,53509.34708880001
2023-04-14,14:28:37.000,104,11087305,12805,0,1681482516,13143.76036503999,123.22083627000393,53509.33311456
2023-04-14,14:28:38.000,104,11087267,12805,0,1681482517,13143.773837659995,123.17149236000114,53509.34708880001
2023-04-14,14:28:39.000,104,11087333,12805,0,1681482518,13143.74015610999,123.10805018999963,53509.28420472
2023-04-14,14:28:40.000,104,11087306,12845,0,1681482519,13143.63911145999,123.0305097599994,53509.22830776001
2023-04-14,14:28:41.000,104,11087302,12725,0,1681482520,13143.68626563,122.92477281000174,53509.24926912001
2023-04-14,14:28:42.000,104,11087290,12765,0,1681482521,13143.65932038999,122.90362542000366,53509.22830776001
2023-04-14,14:28:43.000,104,11087337,12925,0,1681482522,13143.70647456,122.85428151000087,53509.19337216
2023-04-14,14:28:44.000,104,11087312,12725,0,1681482523,13143.693001939995,122.8331341200028,53509.12350096
2023-04-14,14:28:45.000,104,11087311,13005,0,1681482524,13143.76036503999,122.77674108000065,53509.07459112
2023-04-14,14:28:46.000,104,11087308,12805,0,1681482525,13143.82772814,122.76969195000129,53509.11651384
2023-04-14,14:28:47.000,104,11087310,12765,0,1681482526,13143.928772790001,122.76969195000129,53509.137475200005
2023-04-14,14:28:48.000,104,11087314,12685,0,1681482527,13143.989399580001,122.76969195000129,53509.13048808001
2023-04-14,14:28:49.000,104,11087311,12925,0,1681482528,13144.070235300002,122.7203480399985,53509.09555248
2023-04-14,14:28:50.000,104,11087279,12805,0,1681482529,13144.137598399997,122.67100413000298,53509.05362976
2023-04-14,14:28:51.000,104,11087344,12765,0,1681482530,13144.184752569992,122.63575847999891,53508.99074568001
2023-04-14,14:28:52.000,104,11087321,12725,0,1681482531,13144.218434119997,122.6216602200002,53509.02568128
2023-04-14,14:28:53.000,104,11087305,12725,0,1681482532,13144.299269839998,122.60756196000148,53508.96279720001
2023-04-14,14:28:54.000,104,11087302,12765,0,1681482533,13144.319478769998,122.60051283000212,53508.95581008
2023-04-14,14:28:55.000,104,11087323,13245,0,1681482534,13144.346424009993,122.53707066000061,53508.94183584001
2023-04-14,14:28:56.000,104,11087318,12805,0,1681482535,13144.433996039988,122.50182501000381,53508.98375856001
2023-04-14,14:28:57.000,104,11087287,12845,0,1681482536,13144.447468659993,122.4736284899991,53508.920874480005
2023-04-14,14:28:58.000,104,11087321,13285,0,1681482537,13144.460941279998,122.41723545000423,53508.9977328
2023-04-14,14:28:59.000,104,11087319,12965,0,1681482538,13144.474413899989,122.40313718999823,53508.95581008
2023-04-14,14:29:00.000,104,11087336,12965,0,1681482539,13144.440732349998,122.41018632000487,53508.96279720001
2023-04-14,14:29:01.000,104,11087302,12765,0,1681482540,13144.353160320003,122.42428458000359,53508.871964640006
2023-04-14,14:29:02.000,104,11087303,12885,0,1681482541,13144.420523419998,122.42428458000359,53508.9278616
2023-04-14,14:29:03.000,104,11087312,12765,0,1681482542,13144.440732349998,122.45953023000038,53508.96279720001
2023-04-14,14:29:04.000,104,11087264,12925,0,1681482543,13144.380105559998,122.48067761999846,53508.94183584001
2023-04-14,14:29:05.000,104,11087280,12925,0,1681482544,13144.353160320003,122.45953023000038,53508.87895176
2023-04-14,14:29:06.000,104,11087326,12845,0,1681482545,13144.359896629998,122.44543197000166,53508.90690024
2023-04-14,14:29:07.000,104,11087306,12925,0,1681482546,13144.292533530002,122.48067761999846,53508.82305480001
2023-04-14,14:29:08.000,104,11087308,12885,0,1681482547,13144.245379359993,122.38198980000016,53508.88593888
2023-04-14,14:29:09.000,104,11087306,12725,0,1681482548,13144.184752569992,122.34674415000336,53508.87895176
2023-04-14,14:29:10.000,104,11087328,12605,0,1681482549,13144.090444230002,122.31149849999929,53508.81606768001
2023-04-14,14:29:11.000,104,11087291,13005,0,1681482550,13144.070235300002,122.23395806999906,53508.7881192
2023-04-14,14:29:12.000,104,11087324,13005,0,1681482551,13144.050026370001,122.19166329000291,53508.81606768001
2023-04-14,14:29:13.000,104,11087313,12765,0,1681482552,13143.989399580001,122.10707373000332,53508.78113208
2023-04-14,14:29:14.000,104,11087320,12805,0,1681482553,13143.975926959996,122.04363156000181,53508.76017072
2023-04-14,14:29:15.000,104,11087313,12805,0,1681482554,13143.861409689991,122.04363156000181,53508.59946696
2023-04-14,14:29:16.000,104,11087298,12725,0,1681482555,13143.928772790001,121.95904200000223,53508.683312400004
2023-04-14,14:29:17.000,104,11087344,12685,0,1681482556,13144.002872199992,121.89559983000072,53508.62042832
2023-04-14,14:29:18.000,104,11087309,12765,0,1681482557,13143.948981720001,121.86740331000328,53508.54357
2023-04-14,14:29:19.000,104,11087305,12885,0,1681482558,13144.009608510001,121.79691201000242,53508.66235104
2023-04-14,14:29:20.000,104,11087318,12805,0,1681482559,13143.948981720001,121.73346984000091,53508.54357
2023-04-14,14:29:21.000,104,11087310,12965,0,1681482560,13143.955718029996,121.64888028000132,53508.52959576001
2023-04-14,14:29:22.000,104,11087301,12765,0,1681482561,13143.982663269991,121.54314333000366,53508.59946696
2023-04-14,14:29:23.000,104,11087338,12685,0,1681482562,13143.996135889996,121.45150464000471,53508.52260864
2023-04-14,14:29:24.000,104,11087296,12725,0,1681482563,13143.982663269991,121.40920986000128,53508.515621520004
2023-04-14,14:29:25.000,104,11087298,12885,0,1681482564,13144.043290059992,121.35281681999913,53508.466711680005
2023-04-14,14:29:26.000,104,11087320,12565,0,1681482565,13143.975926959996,121.26822725999955,53508.39684048
2023-04-14,14:29:27.000,104,11087274,12605,0,1681482566,13144.070235300002,121.20478508999804,53508.466711680005
2023-04-14,14:29:28.000,104,11087342,12725,0,1681482567,13144.097180539997,121.1765885700006,53508.43177608
2023-04-14,14:29:29.000,104,11087273,12965,0,1681482568,13144.016344819996,121.14839205000317,53508.37587912
2023-04-14,14:29:30.000,104,11087343,12725,0,1681482569,13143.955718029996,121.09904814000038,53508.38985336001
2023-04-14,14:29:31.000,104,11087304,12805,0,1681482570,13143.915300169996,121.04970423000486,53508.30600792
2023-04-14,14:29:32.000,104,11087335,12845,0,1681482571,13143.915300169996,121.06380249000358,53508.38985336001
2023-04-14,14:29:33.000,104,11087301,12605,0,1681482572,13143.78057396999,121.0779007500023,53508.27805944
2023-04-14,14:29:34.000,104,11087295,12885,0,1681482573,13143.693001939995,121.06380249000358,53508.19421400001
2023-04-14,14:29:35.000,104,11087284,12765,0,1681482574,13143.693001939995,121.06380249000358,53508.31299504001
2023-04-14,14:29:36.000,104,11087263,12885,0,1681482575,13143.62563884,121.02150771000015,53508.27107232001
2023-04-14,14:29:37.000,104,11087370,13005,0,1681482576,13143.52459419,121.02150771000015,53508.19421400001
2023-04-14,14:29:38.000,104,11087282,12605,0,1681482577,13143.47744001999,121.03560596999887,53508.180239760004
2023-04-14,14:29:39.000,104,11087322,12765,0,1681482578,13143.369659059994,121.03560596999887,53508.15229128001
2023-04-14,14:29:40.000,104,11087293,12565,0,1681482579,13143.315768579989,121.04970423000486,53508.13831704
2023-04-14,14:29:41.000,104,11087340,12805,0,1681482580,13143.214723929988,121.01445858000079,53507.98460040001
2023-04-14,14:29:42.000,104,11087280,12965,0,1681482581,13143.181042379998,120.99331119000271,53508.00556176001
2023-04-14,14:29:43.000,104,11087268,12725,0,1681482582,13143.201251309998,120.98626206000336,53508.05447160001
2023-04-14,14:29:44.000,104,11087327,12605,0,1681482583,13143.201251309998,120.93691815000057,53508.082420080005
2023-04-14,14:29:45.000,104,11087304,12605,0,1681482584,13143.187778689993,120.94396727999992,53508.04049736
2023-04-14,14:29:46.000,104,11087348,12565,0,1681482585,13143.133888210003,120.92281989000185,53507.92870344
2023-04-14,14:29:47.000,104,11087315,12925,0,1681482586,13143.167569759993,120.87347597999906,53507.92870344
2023-04-14,14:29:48.000,104,11087287,12885,0,1681482587,13143.181042379998,120.81003381000482,53507.85883224001
2023-04-14,14:29:49.000,104,11087319,12845,0,1681482588,13143.187778689993,120.7324933800046,53507.85184512
2023-04-14,14:29:50.000,104,11087336,13005,0,1681482589,13143.275350719989,120.65495295000437,53507.844858000004
2023-04-14,14:29:51.000,104,11087285,13005,0,1681482590,13143.335977509989,120.59151078000286,53507.85184512
2023-04-14,14:29:52.000,104,11087286,13045,0,1681482591,13143.349450129994,120.51397035000264,53507.85883224001
2023-04-14,14:29:53.000,104,11087294,12725,0,1681482592,13143.389867989994,120.49987209000392,53507.85883224001
2023-04-14,14:29:54.000,104,11087269,12605,0,1681482593,13143.309032269994,120.42938079000305,53507.76799968001
2023-04-14,14:29:55.000,104,11087277,12965,0,1681482594,13143.309032269994,120.43642992000241,53507.795948160005
2023-04-14,14:29:56.000,104,11087290,12845,0,1681482595,13143.288823339994,120.43642992000241,53507.76799968001
2023-04-14,14:29:57.000,104,11087308,12885,0,1681482596,13143.255141789989,120.3729877500009,53507.76799968001
2023-04-14,14:29:58.000,104,11087275,12965,0,1681482597,13143.167569759993,120.38708600999962,53507.72607696
2023-04-14,14:29:59.000,104,11087292,12685,0,1681482598,13143.201251309998,120.38708600999962,53507.80992240001
2023-04-14,14:30:00.000,104,11087341,12925,0,1681482599,13143.059788799997,120.44347905000177,53507.72607696
2023-04-14,14:30:01.000,104,11087305,12765,0,1681482600,13143.012634630002,120.44347905000177,53507.69114136001
2023-04-14,14:30:02.000,104,11087298,13045,0,1681482601,13142.830754260001,120.46462643999985,53507.46755352
2023-04-14,14:30:03.000,104,11087322,12605,0,1681482602,13142.830754260001,120.50692122000328,53507.59332168
2023-04-14,14:30:04.000,104,11087274,12805,0,1681482603,13142.770127470001,120.49987209000392,53507.58633456
2023-04-14,14:30:05.000,104,11087313,13085,0,1681482604,13142.66908282,120.47872469999857,53507.62127016001
2023-04-14,14:30:06.000,104,11087319,12765,0,1681482605,13142.56803817,120.521019480002,53507.54441184
2023-04-14,14:30:07.000,104,11087260,12685,0,1681482606,13142.52088399999,120.50692122000328,53507.48851488
2023-04-14,14:30:08.000,104,11087260,12845,0,1681482607,13142.56130185999,120.49282296000456,53507.495502
2023-04-14,14:30:09.000,104,11087333,12965,0,1681482608,13142.50067506999,120.49282296000456,53507.48851488
2023-04-14,14:30:10.000,104,11087350,12765,0,1681482609,13142.48046613999,120.49282296000456,53507.41864368
2023-04-14,14:30:11.000,104,11087327,12725,0,1681482610,13142.41983934999,120.46462643999985,53507.29986264
2023-04-14,14:30:12.000,104,11087282,12885,0,1681482611,13142.44678459,120.42938079000305,53507.26492704001
2023-04-14,14:30:13.000,104,11087315,12965,0,1681482612,13142.48046613999,120.34479123000347,53507.29986264
2023-04-14,14:30:14.000,104,11087314,12885,0,1681482613,13142.50067506999,120.3095455799994,53507.29986264
2023-04-14,14:30:15.000,104,11087268,12845,0,1681482614,13142.48720245,120.28134906000196,53507.27890128
2023-04-14,14:30:16.000,104,11087263,12885,0,1681482615,13142.48720245,120.20380863000173,53507.21601720001
2023-04-14,14:30:17.000,104,11087271,12525,0,1681482616,13142.52762031,120.18266124000365,53507.29986264
2023-04-14,14:30:18.000,104,11087323,13045,0,1681482617,13142.48046613999,120.14741558999958,53507.174094480004
2023-04-14,14:30:19.000,104,11087308,12925,0,1681482618,13142.433311969995,120.09807168000407,53507.21601720001
2023-04-14,14:30:20.000,104,11087294,13045,0,1681482619,13142.372685179995,120.06282603,53507.195055840006
2023-04-14,14:30:21.000,104,11087331,12765,0,1681482620,13142.21775004999,120.03462951000256,53507.16012024
2023-04-14,14:30:22.000,104,11087312,12965,0,1681482621,13142.157123259989,120.03462951000256,53507.076274800005
2023-04-14,14:30:23.000,104,11087298,12925,0,1681482622,13142.136914329989,119.99233472999913,53507.16012024
2023-04-14,14:30:24.000,104,11087282,12685,0,1681482623,13142.008924439993,119.97118734000105,53507.174094480004
2023-04-14,14:30:25.000,104,11087290,12845,0,1681482624,13141.880934549998,119.97823647000041,53507.06928768001
2023-04-14,14:30:26.000,104,11087302,12685,0,1681482625,13141.719263109997,120.00643298999785,53506.96448088
2023-04-14,14:30:27.000,104,11087312,12685,0,1681482626,13141.598009529996,119.99233472999913,53506.957493760005
2023-04-14,14:30:28.000,104,11087294,12765,0,1681482627,13141.537382739996,119.98528559999977,53506.94351952
2023-04-14,14:30:29.000,104,11087285,12605,0,1681482628,13141.40939285,119.92184342999826,53506.908583920005
2023-04-14,14:30:30.000,104,11087305,12725,0,1681482629,13141.254457719995,119.93594169000426,53506.81076424001
2023-04-14,14:30:31.000,104,11087263,12805,0,1681482630,13141.18035830999,119.88659778000147,53506.79679
2023-04-14,14:30:32.000,104,11087283,12725,0,1681482631,13141.03889579999,119.90069604000018,53506.740893040005
2023-04-14,14:30:33.000,104,11087304,13045,0,1681482632,13141.01868686999,119.84430299999804,53506.80377712001
2023-04-14,14:30:34.000,104,11087314,12765,0,1681482633,13140.944587459999,119.85135213000467,53506.76185440001
2023-04-14,14:30:35.000,104,11087290,12645,0,1681482634,13140.877224359989,119.85135213000467,53506.70595744
2023-04-14,14:30:36.000,104,11087344,12925,0,1681482635,13140.803124949998,119.87249952000275,53506.55922792
2023-04-14,14:30:37.000,104,11087300,12685,0,1681482636,13140.769443399993,119.85135213000467,53506.59416352001
2023-04-14,14:30:38.000,104,11087341,12805,0,1681482637,13140.823333879998,119.84430299999804,53506.61512488001
2023-04-14,14:30:39.000,104,11087295,12765,0,1681482638,13140.870488049994,119.83725386999868,53506.63608624001
2023-04-14,14:30:40.000,104,11087287,12645,0,1681482639,13140.830070189993,119.83725386999868,53506.55922792
2023-04-14,14:30:41.000,104,11087289,12965,0,1681482640,13140.904169599999,119.82315560999996,53506.5522408
2023-04-14,14:30:42.000,104,11087368,12805,0,1681482641,13140.857015429989,119.85840126000403,53506.503330960004
2023-04-14,14:30:43.000,104,11087302,13085,0,1681482642,13140.843542809998,119.90774516999954,53506.47538248001
2023-04-14,14:30:44.000,104,11087337,13045,0,1681482643,13140.742498159998,119.9288925600049,53506.44044688
2023-04-14,14:30:45.000,104,11087299,12805,0,1681482644,13140.729025539993,119.90774516999954,53506.39852416001
2023-04-14,14:30:46.000,104,11087293,12765,0,1681482645,13140.668398749993,119.90774516999954,53506.37756280001
2023-04-14,14:30:47.000,104,11087255,12645,0,1681482646,13140.749234469993,119.90774516999954,53506.48935672
2023-04-14,14:30:48.000,104,11087304,12925,0,1681482647,13140.722289229998,119.88659778000147,53506.44743400001
2023-04-14,14:30:49.000,104,11087265,12765,0,1681482648,13140.715552919988,119.86545039000339,53506.44044688
2023-04-14,14:30:50.000,104,11087279,12645,0,1681482649,13140.634717200002,119.89364691000083,53506.405511280005
2023-04-14,14:30:51.000,104,11087307,12885,0,1681482650,13140.574090410002,119.90774516999954,53506.36358856
2023-04-14,14:30:52.000,104,11087316,12765,0,1681482651,13140.567354099992,119.90069604000018,53506.335640080004
2023-04-14,14:30:53.000,104,11087301,12805,0,1681482652,13140.520199929997,119.89364691000083,53506.356601440006
2023-04-14,14:30:54.000,104,11087274,12605,0,1681482653,13140.540408859997,119.85840126000403,53506.335640080004
2023-04-14,14:30:55.000,104,11087309,12645,0,1681482654,13140.439364209997,119.83725386999868,53506.27974312001
2023-04-14,14:30:56.000,104,11087298,13285,0,1681482655,13140.405682659992,119.80200822000188,53506.286730240005
2023-04-14,14:30:57.000,104,11087308,12965,0,1681482656,13140.351792180001,119.80905735000124,53506.36358856
2023-04-14,14:30:58.000,104,11087344,12805,0,1681482657,13140.291165390001,119.83020473999932,53506.286730240005
2023-04-14,14:30:59.000,104,11087258,12965,0,1681482658,13140.19012074,119.78790996000316,53506.20987192001
2023-04-14,14:31:00.000,104,11087302,12965,0,1681482659,13140.10928502,119.83020473999932,53506.23083328001
2023-04-14,14:31:01.000,104,11087269,12805,0,1681482660,13139.98129512999,119.80200822000188,53506.16096208001
2023-04-14,14:31:02.000,104,11087310,12805,0,1681482661,13139.83983261999,119.8795486500021,53506.10506512
2023-04-14,14:31:03.000,104,11087285,12925,0,1681482662,13139.792678449994,119.86545039000339,53506.188910560006
2023-04-14,14:31:04.000,104,11087265,12805,0,1681482663,13139.745524279999,119.86545039000339,53506.14698784
2023-04-14,14:31:05.000,104,11087317,12965,0,1681482664,13139.637743319989,119.90069604000018,53506.08410376
2023-04-14,14:31:06.000,104,11087268,12645,0,1681482665,13139.536698669988,119.97118734000105,53506.03519392
2023-04-14,14:31:07.000,104,11087325,12805,0,1681482666,13139.496280810003,120.00643298999785,53506.05615528
2023-04-14,14:31:08.000,104,11087261,12645,0,1681482667,13139.489544499993,120.10512081000343,53506.098078
2023-04-14,14:31:09.000,104,11087323,12685,0,1681482668,13139.503017119998,120.16856297999766,53506.00724544
2023-04-14,14:31:10.000,104,11087310,12685,0,1681482669,13139.388499849993,120.3095455799994,53505.97929696
2023-04-14,14:31:11.000,104,11087324,12965,0,1681482670,13139.489544499993,120.35888949000218,53506.05615528
2023-04-14,14:31:12.000,104,11087249,12565,0,1681482671,13139.428917709993,120.42938079000305,53506.021219680006
2023-04-14,14:31:13.000,104,11087302,12885,0,1681482672,13139.422181399997,120.521019480002,53506.03519392
2023-04-14,14:31:14.000,104,11087266,12685,0,1681482673,13139.368290919992,120.61265817000094,53505.90942576
2023-04-14,14:31:15.000,104,11087273,12645,0,1681482674,13139.341345679997,120.69724773000053,53505.93737424
2023-04-14,14:31:16.000,104,11087289,12565,0,1681482675,13139.321136749997,120.77478816000075,53505.96532272001
2023-04-14,14:31:17.000,104,11087288,12765,0,1681482676,13139.307664129992,120.78888641999947,53505.91641288
2023-04-14,14:31:18.000,104,11087277,12845,0,1681482677,13139.206619479992,120.85232859000098,53505.951348480005
2023-04-14,14:31:19.000,104,11087289,13045,0,1681482678,13139.226828409992,120.88757423999778,53505.93038712
2023-04-14,14:31:20.000,104,11087260,12925,0,1681482679,13139.199883169997,120.9298690200012,53505.90942576
2023-04-14,14:31:21.000,104,11087320,12725,0,1681482680,13139.119047449996,120.90872163000313,53505.87449016001
2023-04-14,14:31:22.000,104,11087261,12925,0,1681482681,13139.206619479992,120.9298690200012,53505.91641288
2023-04-14,14:31:23.000,104,11087279,12605,0,1681482682,13139.172937930001,120.92281989000185,53505.87449016001
2023-04-14,14:31:24.000,104,11087297,12845,0,1681482683,13139.119047449996,120.92281989000185,53505.87449016001
2023-04-14,14:31:25.000,104,11087328,12805,0,1681482684,13139.024739109991,120.94396727999992,53505.82558032001
2023-04-14,14:31:26.000,104,11087307,12845,0,1681482685,13138.997793869996,120.9298690200012,53505.83955456
2023-04-14,14:31:27.000,104,11087290,12805,0,1681482686,13139.05168435,120.88052510999842,53505.88147728
2023-04-14,14:31:28.000,104,11087299,13005,0,1681482687,13139.018002799996,120.80298467999819,53505.90942576
2023-04-14,14:31:29.000,104,11087261,13005,0,1681482688,13138.97084863,120.79593554999883,53505.93038712
2023-04-14,14:31:30.000,104,11087292,12845,0,1681482689,13138.86980398,120.74659164000332,53505.86750304
2023-04-14,14:31:31.000,104,11087272,12885,0,1681482690,13138.78896826,120.7183951199986,53505.76269624
2023-04-14,14:31:32.000,104,11087294,12885,0,1681482691,13138.76202301999,120.69724773000053,53505.804618960006
2023-04-14,14:31:33.000,104,11087295,12605,0,1681482692,13138.78896826,120.66905121000309,53505.79763184001
2023-04-14,14:31:34.000,104,11087291,12845,0,1681482693,13138.74181408999,120.64085468999838,53505.84654168001
2023-04-14,14:31:35.000,104,11087274,12965,0,1681482694,13138.654242059994,120.6197073000003,53505.77667048001
2023-04-14,14:31:36.000,104,11087321,12885,0,1681482695,13138.66771468,120.6197073000003,53505.75570912001
2023-04-14,14:31:37.000,104,11087281,12765,0,1681482696,13138.70139622999,120.64790381999774,53505.77667048001
2023-04-14,14:31:38.000,104,11087318,12685,0,1681482697,13138.64750575,120.67610034000245,53505.76968336
2023-04-14,14:31:39.000,104,11087322,12965,0,1681482698,13138.64750575,120.72544424999796,53505.72077352
2023-04-14,14:31:40.000,104,11087262,12805,0,1681482699,13138.634033129994,120.77478816000075,53505.74173488
2023-04-14,14:31:41.000,104,11087293,12765,0,1681482700,13138.553197409994,120.88052510999842,53505.59500536
2023-04-14,14:31:42.000,104,11087306,12805,0,1681482701,13138.60708789,120.965114669998,53505.636928080006
2023-04-14,14:31:43.000,104,11087260,12965,0,1681482702,13138.64750575,121.07085162000294,53505.7137864
2023-04-14,14:31:44.000,104,11087316,12965,0,1681482703,13138.674450989995,121.16249031000189,53505.685837920006
2023-04-14,14:31:45.000,104,11087298,12925,0,1681482704,13138.64076943999,121.27527638999891,53505.67186368
2023-04-14,14:31:46.000,104,11087307,12765,0,1681482705,13138.586878959999,121.33166943000106,53505.60199248
2023-04-14,14:31:47.000,104,11087335,12765,0,1681482706,13138.613824199994,121.44445550999808,53505.62295384
2023-04-14,14:31:48.000,104,11087263,12765,0,1681482707,13138.55993371999,121.54314333000366,53505.67186368
2023-04-14,14:31:49.000,104,11087286,13125,0,1681482708,13138.55993371999,121.61363463000453,53505.664876560004
2023-04-14,14:31:50.000,104,11087299,12885,0,1681482709,13138.506043239999,121.74051897000027,53505.62295384
2023-04-14,14:31:51.000,104,11087329,12845,0,1681482710,13138.55993371999,121.85330505000456,53505.615966720005
2023-04-14,14:31:52.000,104,11087280,12965,0,1681482711,13138.64076943999,121.92379634999816,53505.65090232
2023-04-14,14:31:53.000,104,11087283,12805,0,1681482712,13138.694659919995,122.00133677999838,53505.62994096001
2023-04-14,14:31:54.000,104,11087274,12925,0,1681482713,13138.70139622999,122.05772982000053,53505.69282504
2023-04-14,14:31:55.000,104,11087284,12645,0,1681482714,13138.64076943999,122.11412286000268,53505.56006976001
2023-04-14,14:31:56.000,104,11087330,12965,0,1681482715,13138.64750575,122.13527025000076,53505.59500536
2023-04-14,14:31:57.000,104,11087289,12725,0,1681482716,13138.714868849995,122.17756503000419,53505.685837920006
2023-04-14,14:31:58.000,104,11087315,12685,0,1681482717,13138.70813254,122.24100719999842,53505.7137864
2023-04-14,14:31:59.000,104,11087271,12845,0,1681482718,13138.74181408999,122.29740024000057,53505.734747760005
2023-04-14,14:32:00.000,104,11087296,12725,0,1681482719,13138.654242059994,122.3749406700008,53505.70679928001
2023-04-14,14:32:01.000,104,11087326,12645,0,1681482720,13138.66771468,122.46657935999974,53505.62994096001
2023-04-14,14:32:02.000,104,11087343,12925,0,1681482721,13138.72160515999,122.48772674999782,53505.69282504
2023-04-14,14:32:03.000,104,11087318,12605,0,1681482722,13138.70139622999,122.5864145700034,53505.685837920006
2023-04-14,14:32:04.000,104,11087310,12845,0,1681482723,13138.735077779995,122.6216602200002,53505.67885080001
2023-04-14,14:32:05.000,104,11087265,12605,0,1681482724,13138.70139622999,122.71329890999914,53505.60199248
2023-04-14,14:32:06.000,104,11087347,12725,0,1681482725,13138.68118729999,122.80493759999808,53505.636928080006
2023-04-14,14:32:07.000,104,11087304,12765,0,1681482726,13138.775495639995,122.82608499000344,53505.76968336
2023-04-14,14:32:08.000,104,11087303,12765,0,1681482727,13138.76202301999,122.92477281000174,53505.7137864
2023-04-14,14:32:09.000,104,11087287,12925,0,1681482728,13138.775495639995,123.00231324000197,53505.69282504
2023-04-14,14:32:10.000,104,11087265,12925,0,1681482729,13138.68118729999,123.09395193000091,53505.65090232
2023-04-14,14:32:11.000,104,11087273,12765,0,1681482730,13138.674450989995,123.12919757999771,53505.59500536
2023-04-14,14:32:12.000,104,11087297,12965,0,1681482731,13138.654242059994,123.23493453000265,53505.58801824001
2023-04-14,14:32:13.000,104,11087337,12725,0,1681482732,13138.66771468,123.24903279000137,53505.685837920006
2023-04-14,14:32:14.000,104,11087275,12605,0,1681482733,13138.66771468,123.34772060999967,53505.69282504
2023-04-14,14:32:15.000,104,11087291,12645,0,1681482734,13138.674450989995,123.37591713000438,53505.6439152
2023-04-14,14:32:16.000,104,11087234,12765,0,1681482735,13138.70139622999,123.4252610399999,53505.664876560004
2023-04-14,14:32:17.000,104,11087304,12965,0,1681482736,13138.7485504,123.50280147000012,53505.636928080006
2023-04-14,14:32:18.000,104,11087307,13205,0,1681482737,13138.775495639995,123.58739102999971,53505.6439152
2023-04-14,14:32:19.000,104,11087258,12805,0,1681482738,13138.795704569995,123.65083320000122,53505.664876560004
2023-04-14,14:32:20.000,104,11087259,12645,0,1681482739,13138.82938612,123.75657014999888,53505.69981216
2023-04-14,14:32:21.000,104,11087292,12925,0,1681482740,13138.86306766999,123.78476667000359,53505.636928080006
2023-04-14,14:32:22.000,104,11087281,12845,0,1681482741,13138.876540289995,123.95394579000276,53505.67885080001
2023-04-14,14:32:23.000,104,11087307,12765,0,1681482742,13139.044948039991,124.00328969999828,53505.734747760005
2023-04-14,14:32:24.000,104,11087293,12885,0,1681482743,13139.119047449996,124.14427230000001,53505.76269624
2023-04-14,14:32:25.000,104,11087311,12925,0,1681482744,13139.193146860001,124.25000924999767,53505.77667048001
2023-04-14,14:32:26.000,104,11087261,12885,0,1681482745,13139.199883169997,124.36279533000197,53505.62994096001
2023-04-14,14:32:27.000,104,11087262,12765,0,1681482746,13139.361554609997,124.475581409999,53505.79763184001
2023-04-14,14:32:28.000,104,11087309,13125,0,1681482747,13139.401972469997,124.57426923000457,53505.81160608
2023-04-14,14:32:29.000,104,11087306,12925,0,1681482748,13139.523226049998,124.67295705000288,53505.8185932
2023-04-14,14:32:30.000,104,11087273,12885,0,1681482749,13139.503017119998,124.76459574000182,53505.8185932
2023-04-14,14:32:31.000,104,11087326,12925,0,1681482750,13139.597325459988,124.84918530000141,53505.89545152001
2023-04-14,14:32:32.000,104,11087267,12925,0,1681482751,13139.624270699998,124.94787311999971,53505.8884644
2023-04-14,14:32:33.000,104,11087259,13125,0,1681482752,13139.583852839998,125.02541354999994,53505.951348480005
2023-04-14,14:32:34.000,104,11087305,12805,0,1681482753,13139.469335569993,125.10295398000017,53505.87449016001
2023-04-14,14:32:35.000,104,11087282,12725,0,1681482754,13139.428917709993,125.13115050000488,53505.98628408
2023-04-14,14:32:36.000,104,11087322,12845,0,1681482755,13139.287455199992,125.16639615000167,53505.89545152001
2023-04-14,14:32:37.000,104,11087274,12885,0,1681482756,13139.193146860001,125.19459266999911,53505.90942576
2023-04-14,14:32:38.000,104,11087281,12885,0,1681482757,13139.152729000001,125.20869092999783,53505.98628408
2023-04-14,14:32:39.000,104,11087331,12845,0,1681482758,13139.098838519996,125.22278919000382,53506.01423256001
2023-04-14,14:32:40.000,104,11087300,12965,0,1681482759,13138.977584939996,125.22983832000318,53505.972309840006
2023-04-14,14:32:41.000,104,11087280,13125,0,1681482760,13138.896749219995,125.28623135999806,53505.97929696
2023-04-14,14:32:42.000,104,11087272,12805,0,1681482761,13138.815913499995,125.29328049000469,53506.000258320004
2023-04-14,14:32:43.000,104,11087345,12965,0,1681482762,13138.80244087999,125.25098571000126,53505.972309840006
2023-04-14,14:32:44.000,104,11087308,12685,0,1681482763,13138.70139622999,125.27213309999934,53505.94436136001
2023-04-14,14:32:45.000,104,11087281,12765,0,1681482764,13138.7485504,125.32852614000149,53506.00724544
2023-04-14,14:32:46.000,104,11087290,12845,0,1681482765,13138.70813254,125.36377178999828,53505.94436136001
2023-04-14,14:32:47.000,104,11087321,12565,0,1681482766,13138.72834147,125.391968310003,53505.97929696
2023-04-14,14:32:48.000,104,11087271,12725,0,1681482767,13138.76202301999,125.41311570000107,53505.94436136001
2023-04-14,14:32:49.000,104,11087276,12725,0,1681482768,13138.86980398,125.51885264999873,53506.0282068
2023-04-14,14:32:50.000,104,11087301,12925,0,1681482769,13138.896749219995,125.58229482000024,53505.98628408
2023-04-14,14:32:51.000,104,11087303,13005,0,1681482770,13138.957376009996,125.69508090000454,53505.853528800006
2023-04-14,14:32:52.000,104,11087299,12805,0,1681482771,13139.078629589996,125.77262133000477,53505.94436136001
2023-04-14,14:32:53.000,104,11087291,12765,0,1681482772,13139.247037339992,125.86426002000371,53506.000258320004
2023-04-14,14:32:54.000,104,11087308,12805,0,1681482773,13139.354818300002,126.02639001000352,53506.08410376
2023-04-14,14:32:55.000,104,11087233,12925,0,1681482774,13139.462599259998,126.1462252199999,53506.000258320004
2023-04-14,14:32:56.000,104,11087268,12805,0,1681482775,13139.476071880003,126.3295025999978,53506.01423256001
2023-04-14,14:32:57.000,104,11087264,12605,0,1681482776,13139.604061769998,126.43523955000273,53506.06314240001
2023-04-14,14:32:58.000,104,11087254,12965,0,1681482777,13139.657952249989,126.57622215000447,53506.119039360005
2023-04-14,14:32:59.000,104,11087338,12765,0,1681482778,13139.691633799994,126.73835214000428,53506.10506512
2023-04-14,14:33:00.000,104,11087252,13005,0,1681482779,13139.711842729994,126.82294170000387,53506.17493632
2023-04-14,14:33:01.000,104,11087273,12765,0,1681482780,13139.691633799994,126.95687516999897,53506.119039360005
2023-04-14,14:33:02.000,104,11087311,12805,0,1681482781,13139.718579039989,127.08375951000198,53506.16096208001
2023-04-14,14:33:03.000,104,11087305,12965,0,1681482782,13139.81962368999,127.16129994000221,53506.25878176001
2023-04-14,14:33:04.000,104,11087262,12965,0,1681482783,13139.86004154999,127.22474211000372,53506.286730240005
2023-04-14,14:33:05.000,104,11087301,12765,0,1681482784,13139.84656893,127.30228254000394,53506.21685904
2023-04-14,14:33:06.000,104,11087303,12845,0,1681482785,13139.893723099995,127.29523341000458,53506.32865296001
2023-04-14,14:33:07.000,104,11087276,12605,0,1681482786,13139.94087726999,127.37277384000481,53506.29371736
2023-04-14,14:33:08.000,104,11087289,12805,0,1681482787,13139.96782251,127.37982297000417,53506.36358856
2023-04-14,14:33:09.000,104,11087266,12845,0,1681482788,13140.06886716,127.35867557999882,53506.405511280005
2023-04-14,14:33:10.000,104,11087298,12965,0,1681482789,13140.08907609,127.38687210000353,53506.36358856
2023-04-14,14:33:11.000,104,11087283,12805,0,1681482790,13140.203593359991,127.4080194900016,53506.44044688
2023-04-14,14:33:12.000,104,11087272,12605,0,1681482791,13140.237274909996,127.42211775000033,53506.43345976
2023-04-14,14:33:13.000,104,11087252,12765,0,1681482792,13140.372001110001,127.39392123000289,53506.503330960004
2023-04-14,14:33:14.000,104,11087326,12725,0,1681482793,13140.398946349997,127.48555992000183,53506.47538248001
2023-04-14,14:33:15.000,104,11087243,12645,0,1681482794,13140.439364209997,127.46441253000376,53506.53826656
2023-04-14,14:33:16.000,104,11087325,12925,0,1681482795,13140.439364209997,127.52080556999863,53506.49634384001
2023-04-14,14:33:17.000,104,11087285,12725,0,1681482796,13140.486518379992,127.5560512200027,53506.53127944
2023-04-14,14:33:18.000,104,11087275,12885,0,1681482797,13140.567354099992,127.54195296000398,53506.60115064
2023-04-14,14:33:19.000,104,11087300,12605,0,1681482798,13140.648189819993,127.61949339000421,53506.67800896
2023-04-14,14:33:20.000,104,11087294,12765,0,1681482799,13140.594299340002,127.63359165000293,53506.6570476
2023-04-14,14:33:21.000,104,11087295,12925,0,1681482800,13140.513463620002,127.67588642999908,53506.671021840004
2023-04-14,14:33:22.000,104,11087299,12765,0,1681482801,13140.425891589992,127.7040829500038,53506.7269188
2023-04-14,14:33:23.000,104,11087263,12765,0,1681482802,13140.446100519992,127.68293555999844,53506.71993168
2023-04-14,14:33:24.000,104,11087302,12925,0,1681482803,13140.378737419996,127.71818121000251,53506.80377712001
2023-04-14,14:33:25.000,104,11087285,12725,0,1681482804,13140.297901699996,127.74637772999995,53506.7269188
2023-04-14,14:33:26.000,104,11087294,12645,0,1681482805,13140.284429079991,127.73932860000059,53506.7269188
2023-04-14,14:33:27.000,104,11087284,12805,0,1681482806,13140.372001110001,127.72523034000187,53506.83172560001
2023-04-14,14:33:28.000,104,11087262,13045,0,1681482807,13140.365264799992,127.71818121000251,53506.85268696001
2023-04-14,14:33:29.000,104,11087305,12685,0,1681482808,13140.365264799992,127.73227947000123,53506.81076424001
2023-04-14,14:33:30.000,104,11087304,12885,0,1681482809,13140.351792180001,127.76752511999803,53506.89460968
2023-04-14,14:33:31.000,104,11087265,12725,0,1681482810,13140.372001110001,127.76047598999867,53506.77582864
2023-04-14,14:33:32.000,104,11087302,12685,0,1681482811,13140.412418970001,127.76047598999867,53506.77582864
2023-04-14,14:33:33.000,104,11087253,12685,0,1681482812,13140.486518379992,127.76752511999803,53506.87364832
2023-04-14,14:33:34.000,104,11087297,12885,0,1681482813,13140.513463620002,127.78867251000338,53506.84569984
2023-04-14,14:33:35.000,104,11087302,12805,0,1681482814,13140.560617789997,127.81686903000082,53506.85268696001
2023-04-14,14:33:36.000,104,11087306,12965,0,1681482815,13140.614508270002,127.85916381000425,53506.88063544001
2023-04-14,14:33:37.000,104,11087299,12445,0,1681482816,13140.675135060003,127.95080250000319,53506.88063544001
2023-04-14,14:33:38.000,104,11087318,12765,0,1681482817,13140.762707089998,128.0001464099987,53506.95050664001
2023-04-14,14:33:39.000,104,11087249,12765,0,1681482818,13140.769443399993,128.04244119000214,53506.92255816
2023-04-14,14:33:40.000,104,11087303,12685,0,1681482819,13140.803124949998,128.112932490003,53506.908583920005
2023-04-14,14:33:41.000,104,11087280,12725,0,1681482820,13140.857015429989,128.1481781399998,53506.908583920005
2023-04-14,14:33:42.000,104,11087283,12805,0,1681482821,13140.97826900999,128.16932552999788,53506.957493760005
2023-04-14,14:33:43.000,104,11087286,12925,0,1681482822,13141.07931365999,128.21866944000067,53507.04832632001
2023-04-14,14:33:44.000,104,11087332,12965,0,1681482823,13141.133204139995,128.20457118000195,53506.99941648001
2023-04-14,14:33:45.000,104,11087294,12925,0,1681482824,13141.18035830999,128.20457118000195,53507.0413392
2023-04-14,14:33:46.000,104,11087315,12485,0,1681482825,13141.09952258999,128.2116203100013,53507.006403600004
2023-04-14,14:33:47.000,104,11087296,12885,0,1681482826,13141.09952258999,128.23981682999874,53507.03435208
2023-04-14,14:33:48.000,104,11087303,12645,0,1681482827,13141.12646783,128.25391509000474,53507.11819752001
2023-04-14,14:33:49.000,104,11087306,12565,0,1681482828,13141.092786279994,128.2116203100013,53507.11819752001
2023-04-14,14:33:50.000,104,11087294,12925,0,1681482829,13141.011950559994,128.19047292000323,53507.0413392
2023-04-14,14:33:51.000,104,11087270,12845,0,1681482830,13141.011950559994,128.16932552999788,53507.06928768001
2023-04-14,14:33:52.000,104,11087279,12605,0,1681482831,13141.03889579999,128.10588336000365,53507.16710736001
2023-04-14,14:33:53.000,104,11087287,12725,0,1681482832,13141.07931365999,128.03539206000278,53507.195055840006
2023-04-14,14:33:54.000,104,11087318,12805,0,1681482833,13141.05910472999,127.98604814999999,53507.21601720001
2023-04-14,14:33:55.000,104,11087308,12885,0,1681482834,13140.99847793999,127.90850771999976,53507.16710736001
2023-04-14,14:33:56.000,104,11087237,12845,0,1681482835,13140.931114839994,127.91555684999912,53507.14614600001
2023-04-14,14:33:57.000,104,11087313,12605,0,1681482836,13140.910905909994,127.87326207000297,53507.195055840006
2023-04-14,14:33:58.000,104,11087339,12925,0,1681482837,13140.985005319999,127.87326207000297,53507.23697856001
2023-04-14,14:33:59.000,104,11087310,12965,0,1681482838,13140.958060079989,127.83096728999953,53507.292875520005
2023-04-14,14:34:00.000,104,11087314,12725,0,1681482839,13140.917642219989,127.82391816000018,53507.29986264
2023-04-14,14:34:01.000,104,11087280,13125,0,1681482840,13140.877224359989,127.78867251000338,53507.29986264
2023-04-14,14:34:02.000,104,11087276,12885,0,1681482841,13140.917642219989,127.75342685999931,53507.29986264
2023-04-14,14:34:03.000,104,11087281,12845,0,1681482842,13140.924378529999,127.75342685999931,53507.33479824001
2023-04-14,14:34:04.000,104,11087316,12965,0,1681482843,13140.931114839994,127.77457425000466,53507.32781112
2023-04-14,14:34:05.000,104,11087261,12885,0,1681482844,13140.870488049994,127.75342685999931,53507.21601720001
2023-04-14,14:34:06.000,104,11087325,12605,0,1681482845,13140.850279119994,127.78162338000402,53507.25793992
2023-04-14,14:34:07.000,104,11087294,12645,0,1681482846,13140.870488049994,127.8027707700021,53507.28588840001
2023-04-14,14:34:08.000,104,11087272,12765,0,1681482847,13140.890696979994,127.81686903000082,53507.31383688001
2023-04-14,14:34:09.000,104,11087256,12925,0,1681482848,13140.890696979994,127.80981990000146,53507.28588840001
2023-04-14,14:34:10.000,104,11087276,12845,0,1681482849,13140.897433289989,127.76047598999867,53507.28588840001
2023-04-14,14:34:11.000,104,11087266,12925,0,1681482850,13140.863751739998,127.76752511999803,53507.1810816
2023-04-14,14:34:12.000,104,11087250,12685,0,1681482851,13140.985005319999,127.82391816000018,53507.22300432
2023-04-14,14:34:13.000,104,11087275,12965,0,1681482852,13141.03889579999,127.8380164199989,53507.27890128
2023-04-14,14:34:14.000,104,11087304,12805,0,1681482853,13141.08604997,127.88736033000168,53507.27191416
2023-04-14,14:34:15.000,104,11087289,12805,0,1681482854,13141.11973151999,127.94375337000383,53507.27191416
2023-04-14,14:34:16.000,104,11087280,13045,0,1681482855,13141.18709462,127.95080250000319,53507.26492704001
2023-04-14,14:34:17.000,104,11087262,12645,0,1681482856,13141.254457719995,127.95785163000255,53507.33479824001
2023-04-14,14:34:18.000,104,11087310,12885,0,1681482857,13141.26793034,127.95785163000255,53507.30684976001
2023-04-14,14:34:19.000,104,11087274,13285,0,1681482858,13141.28813927,127.99309727999935,53507.33479824001
2023-04-14,14:34:20.000,104,11087279,12805,0,1681482859,13141.30161188999,127.96490076000191,53507.362746720006
2023-04-14,14:34:21.000,104,11087299,13085,0,1681482860,13141.24098509999,127.97899902000063,53507.27890128
2023-04-14,14:34:22.000,104,11087256,12885,0,1681482861,13141.335293439995,127.97194989000127,53507.341785360004
2023-04-14,14:34:23.000,104,11087296,12565,0,1681482862,13141.416129159996,127.92965510999784,53507.460566400005
2023-04-14,14:34:24.000,104,11087300,12765,0,1681482863,13141.44981071,127.85211468000489,53507.43261792001
2023-04-14,14:34:25.000,104,11087268,12765,0,1681482864,13141.476755949996,127.84506554999825,53507.44659216
2023-04-14,14:34:26.000,104,11087286,12605,0,1681482865,13141.443074399991,127.78162338000402,53507.39768232
2023-04-14,14:34:27.000,104,11087281,12885,0,1681482866,13141.496964879996,127.76047598999867,53507.43960504
2023-04-14,14:34:28.000,104,11087309,12645,0,1681482867,13141.523910119991,127.72523034000187,53507.460566400005
2023-04-14,14:34:29.000,104,11087281,12605,0,1681482868,13141.537382739996,127.67588642999908,53507.44659216
2023-04-14,14:34:30.000,104,11087290,12965,0,1681482869,13141.416129159996,127.71113208000315,53507.411656560005
2023-04-14,14:34:31.000,104,11087273,12885,0,1681482870,13141.416129159996,127.66178817000036,53507.50248912001
2023-04-14,14:34:32.000,104,11087276,12685,0,1681482871,13141.416129159996,127.66883729999972,53507.47454064001
2023-04-14,14:34:33.000,104,11087241,12805,0,1681482872,13141.38244760999,127.62654252000357,53507.509476240004
2023-04-14,14:34:34.000,104,11087299,12885,0,1681482873,13141.274666649995,127.63359165000293,53507.48851488
2023-04-14,14:34:35.000,104,11087296,12845,0,1681482874,13141.153413069995,127.63359165000293,53507.40466944001
2023-04-14,14:34:36.000,104,11087270,12605,0,1681482875,13141.13994044999,127.64768991000165,53507.44659216
2023-04-14,14:34:37.000,104,11087300,12805,0,1681482876,13141.14667676,127.61949339000421,53507.43261792001
2023-04-14,14:34:38.000,104,11087312,12845,0,1681482877,13141.13994044999,127.64768991000165,53507.460566400005
2023-04-14,14:34:39.000,104,11087296,12565,0,1681482878,13141.22751248,127.62654252000357,53507.52345048001
2023-04-14,14:34:40.000,104,11087284,12965,0,1681482879,13141.214039859995,127.64064078000229,53507.44659216
2023-04-14,14:34:41.000,104,11087289,12965,0,1681482880,13141.22751248,127.6899846899978,53507.41864368
2023-04-14,14:34:42.000,104,11087316,12765,0,1681482881,13141.274666649995,127.7040829500038,53507.509476240004
2023-04-14,14:34:43.000,104,11087291,12925,0,1681482882,13141.32855713,127.74637772999995,53507.509476240004
2023-04-14,14:34:44.000,104,11087272,12805,0,1681482883,13141.375711299996,127.78867251000338,53507.51646336
2023-04-14,14:34:45.000,104,11087314,12645,0,1681482884,13141.34876606,127.81686903000082,53507.43960504
2023-04-14,14:34:46.000,104,11087274,13165,0,1681482885,13141.422865469991,127.85211468000489,53507.47454064001
2023-04-14,14:34:47.000,104,11087267,12885,0,1681482886,13141.550855360001,127.87326207000297,53507.54441184
2023-04-14,14:34:48.000,104,11087304,13045,0,1681482887,13141.611482150001,127.94375337000383,53507.59332168
2023-04-14,14:34:49.000,104,11087250,12605,0,1681482888,13141.699054179997,127.91555684999912,53507.59332168
2023-04-14,14:34:50.000,104,11087245,12965,0,1681482889,13141.699054179997,127.9014585900004,53507.58633456
2023-04-14,14:34:51.000,104,11087221,12965,0,1681482890,13141.719263109997,127.91555684999912,53507.54441184
2023-04-14,14:34:52.000,104,11087302,12925,0,1681482891,13141.759680969997,127.92260597999848,53507.5653732
2023-04-14,14:34:53.000,104,11087284,12805,0,1681482892,13141.820307759997,127.84506554999825,53507.61428304
2023-04-14,14:34:54.000,104,11087254,12685,0,1681482893,13141.853989310002,127.78867251000338,53507.61428304
2023-04-14,14:34:55.000,104,11087290,12805,0,1681482894,13141.820307759997,127.7040829500038,53507.57236032001
2023-04-14,14:34:56.000,104,11087285,12925,0,1681482895,13141.820307759997,127.64064078000229,53507.59332168
2023-04-14,14:34:57.000,104,11087258,12605,0,1681482896,13141.840516689997,127.54900209000334,53507.67018000001
2023-04-14,14:34:58.000,104,11087281,12445,0,1681482897,13141.739472039997,127.49260905000119,53507.677167120004
2023-04-14,14:34:59.000,104,11087245,12925,0,1681482898,13141.645163699992,127.41506862000097,53507.677167120004
2023-04-14,14:35:00.000,104,11087279,12525,0,1681482899,13141.598009529996,127.37982297000417,53507.71210272
2023-04-14,14:35:01.000,104,11087270,13005,0,1681482900,13141.503701189991,127.33752819000074,53507.60030880001
2023-04-14,14:35:02.000,104,11087275,12805,0,1681482901,13141.40939285,127.33752819000074,53507.61428304
2023-04-14,14:35:03.000,104,11087335,12885,0,1681482902,13141.443074399991,127.32342993000202,53507.71908984001
2023-04-14,14:35:04.000,104,11087292,12645,0,1681482903,13141.40265653999,127.3445773200001,53507.69114136001
2023-04-14,14:35:05.000,104,11087301,12685,0,1681482904,13141.36897499,127.3445773200001,53507.68415424
2023-04-14,14:35:06.000,104,11087295,12925,0,1681482905,13141.3083482,127.43621600999904,53507.58633456
2023-04-14,14:35:07.000,104,11087225,12765,0,1681482906,13141.38918392,127.4573634000044,53507.59332168
2023-04-14,14:35:08.000,104,11087292,12805,0,1681482907,13141.44981071,127.54195296000398,53507.6352444
2023-04-14,14:35:09.000,104,11087293,12765,0,1681482908,13141.517173809996,127.63359165000293,53507.579347440005
2023-04-14,14:35:10.000,104,11087257,12685,0,1681482909,13141.510437500001,127.77457425000466,53507.530437600006
2023-04-14,14:35:11.000,104,11087270,12685,0,1681482910,13141.577800599996,127.85916381000425,53507.579347440005
2023-04-14,14:35:12.000,104,11087277,12765,0,1681482911,13141.719263109997,127.97899902000063,53507.65620576
2023-04-14,14:35:13.000,104,11087261,12605,0,1681482912,13141.847252999993,128.06358858000021,53507.65620576
2023-04-14,14:35:14.000,104,11087270,12845,0,1681482913,13141.867461929993,128.2116203100013,53507.71210272
2023-04-14,14:35:15.000,104,11087277,12965,0,1681482914,13141.934825029988,128.2962098700009,53507.66319288
2023-04-14,14:35:16.000,104,11087259,12645,0,1681482915,13141.961770269998,128.38079943000048,53507.64223152001
2023-04-14,14:35:17.000,104,11087324,12725,0,1681482916,13142.015660749988,128.47243811999942,53507.677167120004
2023-04-14,14:35:18.000,104,11087309,12765,0,1681482917,13142.083023849998,128.53588029000093,53507.76799968001
2023-04-14,14:35:19.000,104,11087257,12965,0,1681482918,13142.17733218999,128.57817507000436,53507.83088376
2023-04-14,14:35:20.000,104,11087326,12685,0,1681482919,13142.21775004999,128.58522420000372,53507.844858000004
2023-04-14,14:35:21.000,104,11087258,12845,0,1681482920,13142.26490422,128.557027679999,53507.82389664
2023-04-14,14:35:22.000,104,11087337,12805,0,1681482921,13142.190804809994,128.5076837700035,53507.76799968001
2023-04-14,14:35:23.000,104,11087338,12765,0,1681482922,13142.251431599994,128.47243811999942,53507.795948160005
2023-04-14,14:35:24.000,104,11087290,12605,0,1681482923,13142.29858576999,128.3948976899992,53507.85883224001
2023-04-14,14:35:25.000,104,11087266,12725,0,1681482924,13142.332267319995,128.33850465000432,53507.89376784
2023-04-14,14:35:26.000,104,11087302,12805,0,1681482925,13142.28511315,128.23981682999874,53507.8797936
2023-04-14,14:35:27.000,104,11087281,12845,0,1681482926,13142.34573994,128.14112901000044,53507.92171632
2023-04-14,14:35:28.000,104,11087271,12765,0,1681482927,13142.3861578,128.06358858000021,53507.98460040001
2023-04-14,14:35:29.000,104,11087235,12645,0,1681482928,13142.44004827999,127.98604814999999,53507.9496648
2023-04-14,14:35:30.000,104,11087259,12805,0,1681482929,13142.39963041999,127.91555684999912,53508.033510240006
2023-04-14,14:35:31.000,104,11087266,12805,0,1681482930,13142.372685179995,127.8662129400036,53507.95665192001
2023-04-14,14:35:32.000,104,11087304,12805,0,1681482931,13142.35921255999,127.78867251000338,53508.00556176001
2023-04-14,14:35:33.000,104,11087279,12845,0,1681482932,13142.40636673,127.73932860000059,53508.012548880004
2023-04-14,14:35:34.000,104,11087265,12965,0,1681482933,13142.3861578,127.68293555999844,53508.04049736
2023-04-14,14:35:35.000,104,11087286,12805,0,1681482934,13142.3861578,127.66178817000036,53508.02652312001
2023-04-14,14:35:36.000,104,11087278,12925,0,1681482935,13142.33900362999,127.66178817000036,53508.09639432
2023-04-14,14:35:37.000,104,11087284,12965,0,1681482936,13142.392894109995,127.57719861000078,53508.13831704
2023-04-14,14:35:38.000,104,11087295,12765,0,1681482937,13142.33900362999,127.61244426000485,53508.09639432
2023-04-14,14:35:39.000,104,11087339,12765,0,1681482938,13142.30532208,127.61244426000485,53508.06844584
2023-04-14,14:35:40.000,104,11087260,12845,0,1681482939,13142.28511315,127.62654252000357,53508.10338144001
2023-04-14,14:35:41.000,104,11087261,12765,0,1681482940,13142.251431599994,127.61949339000421,53508.019536
2023-04-14,14:35:42.000,104,11087288,12885,0,1681482941,13142.21775004999,127.5912968699995,53508.04049736
2023-04-14,14:35:43.000,104,11087291,12845,0,1681482942,13142.30532208,127.59834599999886,53508.13831704
2023-04-14,14:35:44.000,104,11087276,12725,0,1681482943,13142.27837683999,127.61244426000485,53508.11735568
2023-04-14,14:35:45.000,104,11087274,12885,0,1681482944,13142.32553101,127.66178817000036,53508.033510240006
2023-04-14,14:35:46.000,104,11087327,12605,0,1681482945,13142.32553101,127.654739040001,53508.02652312001
2023-04-14,14:35:47.000,104,11087240,12805,0,1681482946,13142.42657566,127.66883729999972,53507.99857464
2023-04-14,14:35:48.000,104,11087313,12845,0,1681482947,13142.534356619995,127.73227947000123,53508.04049736
2023-04-14,14:35:49.000,104,11087294,12765,0,1681482948,13142.62866496,127.7040829500038,53508.082420080005
2023-04-14,14:35:50.000,104,11087286,12685,0,1681482949,13142.709500680001,127.69703382000444,53508.082420080005
2023-04-14,14:35:51.000,104,11087269,12725,0,1681482950,13142.817281639997,127.64768991000165,53508.082420080005
2023-04-14,14:35:52.000,104,11087242,12885,0,1681482951,13142.904853669992,127.5912968699995,53508.12434280001
2023-04-14,14:35:53.000,104,11087278,12885,0,1681482952,13143.012634630002,127.57014948000142,53508.14530416001
2023-04-14,14:35:54.000,104,11087261,12965,0,1681482953,13143.032843560002,127.49965818000055,53508.17325264001
2023-04-14,14:35:55.000,104,11087301,12685,0,1681482954,13142.999162009997,127.49260905000119,53508.012548880004
2023-04-14,14:35:56.000,104,11087268,13045,0,1681482955,13143.026107249992,127.42916687999968,53508.10338144001
2023-04-14,14:35:57.000,104,11087290,12685,0,1681482956,13143.079997729998,127.39392123000289,53508.180239760004
2023-04-14,14:35:58.000,104,11087304,12805,0,1681482957,13143.066525109993,127.3445773200001,53508.22216248001
2023-04-14,14:35:59.000,104,11087261,12645,0,1681482958,13143.046316179993,127.27408601999923,53508.250110960005
2023-04-14,14:36:00.000,104,11087272,12805,0,1681482959,13142.952007840002,127.23179124000308,53508.24312384001
2023-04-14,14:36:01.000,104,11087272,12565,0,1681482960,13142.844226879992,127.21064384999772,53508.20818824
2023-04-14,14:36:02.000,104,11087315,12845,0,1681482961,13142.776863779996,127.16834907000157,53508.28504656
2023-04-14,14:36:03.000,104,11087301,12845,0,1681482962,13142.709500680001,127.16834907000157,53508.24312384001
2023-04-14,14:36:04.000,104,11087296,12605,0,1681482963,13142.615192339996,127.14015255000413,53508.18722688
2023-04-14,14:36:05.000,104,11087260,12965,0,1681482964,13142.58151078999,127.14015255000413,53508.13831704
2023-04-14,14:36:06.000,104,11087280,12885,0,1681482965,13142.60845603,127.13310342000477,53508.24312384001
2023-04-14,14:36:07.000,104,11087282,12965,0,1681482966,13142.594983409996,127.09080864000134,53508.25709808
2023-04-14,14:36:08.000,104,11087291,12885,0,1681482967,13142.554565549995,127.06966125000326,53508.23613672
2023-04-14,14:36:09.000,104,11087296,13125,0,1681482968,13142.56803817,127.0626121200039,53508.18722688
2023-04-14,14:36:10.000,104,11087288,12925,0,1681482969,13142.534356619995,127.04146472999855,53508.20818824
2023-04-14,14:36:11.000,104,11087287,12805,0,1681482970,13142.56803817,127.03441559999919,53508.15229128001
2023-04-14,14:36:12.000,104,11087305,12925,0,1681482971,13142.60845603,127.02031734000047,53508.16626552
2023-04-14,14:36:13.000,104,11087255,12925,0,1681482972,13142.763391159991,127.03441559999919,53508.23613672
2023-04-14,14:36:14.000,104,11087239,12765,0,1681482973,13142.837490569997,127.05556299000455,53508.21517536
2023-04-14,14:36:15.000,104,11087263,12765,0,1681482974,13142.891381050002,127.08375951000198,53508.13831704
2023-04-14,14:36:16.000,104,11087283,13125,0,1681482975,13143.005898319992,127.07671038000262,53508.21517536
2023-04-14,14:36:17.000,104,11087271,12965,0,1681482976,13143.167569759993,127.09080864000134,53508.2640852
2023-04-14,14:36:18.000,104,11087279,12845,0,1681482977,13143.261878099998,127.14720168000349,53508.22216248001
2023-04-14,14:36:19.000,104,11087274,12925,0,1681482978,13143.322504889999,127.18949645999965,53508.21517536
2023-04-14,14:36:20.000,104,11087243,13005,0,1681482979,13143.41681322999,127.21064384999772,53508.21517536
2023-04-14,14:36:21.000,104,11087281,12925,0,1681482980,13143.39660429999,127.22474211000372,53508.180239760004
2023-04-14,14:36:22.000,104,11087282,12885,0,1681482981,13143.443758469999,127.29523341000458,53508.20818824
2023-04-14,14:36:23.000,104,11087246,12685,0,1681482982,13143.50438526,127.31638080000266,53508.3339564
2023-04-14,14:36:24.000,104,11087256,12885,0,1681482983,13143.430285849994,127.35162644999946,53508.27107232001
2023-04-14,14:36:25.000,104,11087288,12765,0,1681482984,13143.48417633,127.37982297000417,53508.31998216001
2023-04-14,14:36:26.000,104,11087298,12845,0,1681482985,13143.41681322999,127.43621600999904,53508.28504656
2023-04-14,14:36:27.000,104,11087245,12765,0,1681482986,13143.376395369989,127.48555992000183,53508.29203368001
2023-04-14,14:36:28.000,104,11087270,12685,0,1681482987,13143.268614409993,127.56310035000206,53508.22216248001
2023-04-14,14:36:29.000,104,11087256,12805,0,1681482988,13143.241669169998,127.57014948000142,53508.19421400001
2023-04-14,14:36:30.000,104,11087253,12965,0,1681482989,13143.383131679999,127.60539512999821,53508.299020800005
2023-04-14,14:36:31.000,104,11087231,13045,0,1681482990,13143.410076919994,127.58424774000014,53508.28504656
2023-04-14,14:36:32.000,104,11087282,12885,0,1681482991,13143.43702215999,127.57014948000142,53508.28504656
2023-04-14,14:36:33.000,104,11087289,13005,0,1681482992,13143.54480312,127.61949339000421,53508.32696928
2023-04-14,14:36:34.000,104,11087235,12845,0,1681482993,13143.531330499995,127.59834599999886,53508.31299504001
2023-04-14,14:36:35.000,104,11087264,12685,0,1681482994,13143.612166219995,127.54195296000398,53508.299020800005
2023-04-14,14:36:36.000,104,11087282,12805,0,1681482995,13143.6660567,127.53490383000462,53508.3339564
2023-04-14,14:36:37.000,104,11087276,12805,0,1681482996,13143.68626563,127.47851079000247,53508.27107232001
2023-04-14,14:36:38.000,104,11087266,12685,0,1681482997,13143.672793009995,127.4573634000044,53508.27805944
2023-04-14,14:36:39.000,104,11087305,12885,0,1681482998,13143.78731028,127.4573634000044,53508.35491776
2023-04-14,14:36:40.000,104,11087283,12765,0,1681482999,13143.67952931999,127.4573634000044,53508.23613672
2023-04-14,14:36:41.000,104,11087251,12805,0,1681483000,13143.72668349,127.45031426999776,53508.29203368001
2023-04-14,14:36:42.000,104,11087300,12685,0,1681483001,13143.733419799995,127.43621600999904,53508.37587912
2023-04-14,14:36:43.000,104,11087267,12885,0,1681483002,13143.693001939995,127.40097036000225,53508.34094352001
2023-04-14,14:36:44.000,104,11087271,12965,0,1681483003,13143.59869359999,127.35867557999882,53508.36190488001
2023-04-14,14:36:45.000,104,11087231,12925,0,1681483004,13143.54480312,127.3445773200001,53508.27805944
2023-04-14,14:36:46.000,104,11087273,12845,0,1681483005,13143.49764894999,127.37982297000417,53508.30600792
2023-04-14,14:36:47.000,104,11087281,12725,0,1681483006,13143.54480312,127.35867557999882,53508.35491776
2023-04-14,14:36:48.000,104,11087271,13165,0,1681483007,13143.50438526,127.37277384000481,53508.31299504001
2023-04-14,14:36:49.000,104,11087286,13125,0,1681483008,13143.470703709994,127.33752819000074,53508.38985336001
2023-04-14,14:36:50.000,104,11087245,12765,0,1681483009,13143.356186439989,127.35867557999882,53508.27805944
2023-04-14,14:36:51.000,104,11087254,12765,0,1681483010,13143.329241199994,127.26703688999987,53508.29203368001
2023-04-14,14:36:52.000,104,11087306,12965,0,1681483011,13143.315768579989,127.25293863000115,53508.31998216001
2023-04-14,14:36:53.000,104,11087296,12965,0,1681483012,13143.309032269994,127.18949645999965,53508.250110960005
2023-04-14,14:36:54.000,104,11087251,12765,0,1681483013,13143.248405479993,127.17539820000093,53508.2291496
2023-04-14,14:36:55.000,104,11087221,12805,0,1681483014,13143.322504889999,127.11195602999942,53508.22216248001
2023-04-14,14:36:56.000,104,11087250,12645,0,1681483015,13143.288823339994,127.14015255000413,53508.24312384001
2023-04-14,14:36:57.000,104,11087269,12885,0,1681483016,13143.302295959998,127.10490690000006,53508.22216248001
2023-04-14,14:36:58.000,104,11087288,12725,0,1681483017,13143.228196549993,127.13310342000477,53508.16626552
2023-04-14,14:36:59.000,104,11087236,12605,0,1681483018,13143.309032269994,127.16834907000157,53508.131329920005
2023-04-14,14:37:00.000,104,11087211,12845,0,1681483019,13143.295559649989,127.21064384999772,53508.14530416001
2023-04-14,14:37:01.000,104,11087307,13005,0,1681483020,13143.315768579989,127.25293863000115,53508.14530416001
2023-04-14,14:37:02.000,104,11087296,13005,0,1681483021,13143.335977509989,127.33047906000138,53508.10338144001
2023-04-14,14:37:03.000,104,11087293,12925,0,1681483022,13143.41681322999,127.35162644999946,53508.15229128001
2023-04-14,14:37:04.000,104,11087297,12965,0,1681483023,13143.39660429999,127.42211775000033,53508.15229128001
2023-04-14,14:37:05.000,104,11087265,13005,0,1681483024,13143.443758469999,127.47851079000247,53508.131329920005
2023-04-14,14:37:06.000,104,11087270,12885,0,1681483025,13143.389867989994,127.53490383000462,53508.06145872
2023-04-14,14:37:07.000,104,11087312,12765,0,1681483026,13143.450494779994,127.5560512200027,53508.0894072
2023-04-14,14:37:08.000,104,11087278,12845,0,1681483027,13143.49764894999,127.57719861000078,53508.11735568
2023-04-14,14:37:09.000,104,11087297,12845,0,1681483028,13143.52459419,127.58424774000014,53508.07543296001
2023-04-14,14:37:10.000,104,11087257,13005,0,1681483029,13143.49764894999,127.63359165000293,53507.98460040001
2023-04-14,14:37:11.000,104,11087298,12765,0,1681483030,13143.571748359995,127.54900209000334,53508.06844584
2023-04-14,14:37:12.000,104,11087277,12685,0,1681483031,13143.56501205,127.51375643999927,53508.11735568
2023-04-14,14:37:13.000,104,11087262,12685,0,1681483032,13143.571748359995,127.47146166000311,53508.11735568
2023-04-14,14:37:14.000,104,11087262,13005,0,1681483033,13143.511121569994,127.38687210000353,53508.1592784
2023-04-14,14:37:15.000,104,11087253,12965,0,1681483034,13143.47744001999,127.33047906000138,53508.131329920005
2023-04-14,14:37:16.000,104,11087275,12605,0,1681483035,13143.430285849994,127.28818427999795,53508.14530416001
2023-04-14,14:37:17.000,104,11087280,12845,0,1681483036,13143.349450129994,127.16834907000157,53508.033510240006
2023-04-14,14:37:18.000,104,11087214,12885,0,1681483037,13143.282087029998,127.14015255000413,53508.07543296001
2023-04-14,14:37:19.000,104,11087270,12605,0,1681483038,13143.302295959998,127.05556299000455,53508.16626552
2023-04-14,14:37:20.000,104,11087244,12725,0,1681483039,13143.181042379998,126.98507169000368,53508.12434280001
2023-04-14,14:37:21.000,104,11087294,12725,0,1681483040,13143.133888210003,126.89343300000473,53508.1592784
2023-04-14,14:37:22.000,104,11087274,12805,0,1681483041,13142.958744149997,126.78064692000044,53508.082420080005
2023-04-14,14:37:23.000,104,11087276,12925,0,1681483042,13142.918326289997,126.73130300999765,53508.082420080005
2023-04-14,14:37:24.000,104,11087264,13085,0,1681483043,13142.803809019992,126.6396643199987,53508.11735568
2023-04-14,14:37:25.000,104,11087282,12885,0,1681483044,13142.722973299991,126.58327128000383,53508.033510240006
2023-04-14,14:37:26.000,104,11087251,12965,0,1681483045,13142.722973299991,126.51277998000296,53508.07543296001
2023-04-14,14:37:27.000,104,11087241,12885,0,1681483046,13142.702764369991,126.47753432999889,53508.12434280001
2023-04-14,14:37:28.000,104,11087252,12685,0,1681483047,13142.62192864999,126.52687824000168,53508.082420080005
2023-04-14,14:37:29.000,104,11087216,12725,0,1681483048,13142.5882471,126.53392737000104,53508.05447160001
2023-04-14,14:37:30.000,104,11087303,12765,0,1681483049,13142.54109292999,126.56212388999847,53508.02652312001
2023-04-14,14:37:31.000,104,11087235,12965,0,1681483050,13142.50067506999,126.52687824000168,53507.93569056001
2023-04-14,14:37:32.000,104,11087224,12885,0,1681483051,13142.48046613999,126.59736954000255,53507.92171632
2023-04-14,14:37:33.000,104,11087260,12845,0,1681483052,13142.514147689995,126.66081171000405,53507.9496648
2023-04-14,14:37:34.000,104,11087247,12885,0,1681483053,13142.48720245,126.68900823000149,53507.9496648
2023-04-14,14:37:35.000,104,11087264,12965,0,1681483054,13142.50741138,126.75949953000236,53507.844858000004
2023-04-14,14:37:36.000,104,11087270,12885,0,1681483055,13142.50067506999,126.80179430999851,53507.82389664
2023-04-14,14:37:37.000,104,11087247,12605,0,1681483056,13142.54109292999,126.9004821300041,53507.8797936
2023-04-14,14:37:38.000,104,11087265,12685,0,1681483057,13142.5882471,127.00621908000176,53507.8797936
2023-04-14,14:37:39.000,104,11087263,12765,0,1681483058,13142.594983409996,127.0978577700007,53507.87280648
2023-04-14,14:37:40.000,104,11087266,13045,0,1681483059,13142.554565549995,127.18244733000029,53507.80293528
2023-04-14,14:37:41.000,104,11087242,12605,0,1681483060,13142.534356619995,127.23884037000244,53507.78896104001
2023-04-14,14:37:42.000,104,11087264,12925,0,1681483061,13142.62192864999,127.26703688999987,53507.87280648
2023-04-14,14:37:43.000,104,11087264,12845,0,1681483062,13142.68929175,127.29523341000458,53507.83088376
2023-04-14,14:37:44.000,104,11087292,13005,0,1681483063,13142.635401269996,127.3093316700033,53507.81690952001
2023-04-14,14:37:45.000,104,11087243,12685,0,1681483064,13142.696028059996,127.28113514999859,53507.865819360006
2023-04-14,14:37:46.000,104,11087266,12525,0,1681483065,13142.716236989996,127.27408601999923,53507.90075496
2023-04-14,14:37:47.000,104,11087256,12805,0,1681483066,13142.696028059996,127.3093316700033,53507.75402544
2023-04-14,14:37:48.000,104,11087258,12645,0,1681483067,13142.702764369991,127.21769298000436,53507.83787088001
2023-04-14,14:37:49.000,104,11087267,12845,0,1681483068,13142.756654849996,127.196545589999,53507.83787088001
2023-04-14,14:37:50.000,104,11087234,12965,0,1681483069,13142.655610199996,127.22474211000372,53507.7051156
2023-04-14,14:37:51.000,104,11087233,12605,0,1681483070,13142.722973299991,127.16129994000221,53507.80992240001
2023-04-14,14:37:52.000,104,11087255,12765,0,1681483071,13142.763391159991,127.11900515999878,53507.87280648
2023-04-14,14:37:53.000,104,11087271,13005,0,1681483072,13142.736445919996,127.0978577700007,53507.844858000004
2023-04-14,14:37:54.000,104,11087330,12685,0,1681483073,13142.716236989996,127.07671038000262,53507.8797936
2023-04-14,14:37:55.000,104,11087228,12885,0,1681483074,13142.716236989996,127.09080864000134,53507.7749868
2023-04-14,14:37:56.000,104,11087287,12805,0,1681483075,13142.709500680001,127.08375951000198,53507.78896104001
2023-04-14,14:37:57.000,104,11087277,12765,0,1681483076,13142.756654849996,127.09080864000134,53507.81690952001
2023-04-14,14:37:58.000,104,11087256,12725,0,1681483077,13142.722973299991,127.10490690000006,53507.8797936
2023-04-14,14:37:59.000,104,11087251,12845,0,1681483078,13142.736445919996,127.14015255000413,53507.78896104001
2023-04-14,14:38:00.000,104,11087254,12925,0,1681483079,13142.66908282,127.18949645999965,53507.795948160005
2023-04-14,14:38:01.000,104,11087272,12965,0,1681483080,13142.66908282,127.23884037000244,53507.747038320005
2023-04-14,14:38:02.000,104,11087277,12925,0,1681483081,13142.682555439991,127.28818427999795,53507.80293528
2023-04-14,14:38:03.000,104,11087265,12565,0,1681483082,13142.68929175,127.37982297000417,53507.78197392
2023-04-14,14:38:04.000,104,11087259,12805,0,1681483083,13142.62866496,127.4080194900016,53507.75402544
2023-04-14,14:38:05.000,104,11087296,12765,0,1681483084,13142.64887389,127.47146166000311,53507.83787088001
2023-04-14,14:38:06.000,104,11087227,12685,0,1681483085,13142.5882471,127.53490383000462,53507.78197392
2023-04-14,14:38:07.000,104,11087276,12765,0,1681483086,13142.56130185999,127.62654252000357,53507.71210272
2023-04-14,14:38:08.000,104,11087250,12885,0,1681483087,13142.62866496,127.64064078000229,53507.865819360006
2023-04-14,14:38:09.000,104,11087263,12725,0,1681483088,13142.615192339996,127.73932860000059,53507.83787088001
2023-04-14,14:38:10.000,104,11087276,12765,0,1681483089,13142.56130185999,127.78867251000338,53507.844858000004
2023-04-14,14:38:11.000,104,11087260,12925,0,1681483090,13142.52088399999,127.8380164199989,53507.80293528
2023-04-14,14:38:12.000,104,11087302,12645,0,1681483091,13142.54782924,127.88031120000232,53507.7749868
2023-04-14,14:38:13.000,104,11087267,12605,0,1681483092,13142.554565549995,127.92260597999848,53507.81690952001
2023-04-14,14:38:14.000,104,11087267,12805,0,1681483093,13142.56803817,127.94375337000383,53507.82389664
2023-04-14,14:38:15.000,104,11087269,12885,0,1681483094,13142.46699352,127.95080250000319,53507.73306408
2023-04-14,14:38:16.000,104,11087253,12805,0,1681483095,13142.514147689995,127.94375337000383,53507.80992240001
2023-04-14,14:38:17.000,104,11087284,13125,0,1681483096,13142.56130185999,127.99309727999935,53507.844858000004
2023-04-14,14:38:18.000,104,11087296,12925,0,1681483097,13142.58151078999,127.97194989000127,53507.83088376
2023-04-14,14:38:19.000,104,11087230,12765,0,1681483098,13142.5882471,127.95080250000319,53507.76799968001
2023-04-14,14:38:20.000,104,11087281,12965,0,1681483099,13142.56130185999,127.94375337000383,53507.75402544
2023-04-14,14:38:21.000,104,11087241,13125,0,1681483100,13142.56803817,127.92965510999784,53507.75402544
2023-04-14,14:38:22.000,104,11087275,12965,0,1681483101,13142.642137579991,127.88736033000168,53507.78197392
2023-04-14,14:38:23.000,104,11087242,12805,0,1681483102,13142.682555439991,127.87326207000297,53507.82389664
2023-04-14,14:38:24.000,104,11087246,12965,0,1681483103,13142.709500680001,127.8380164199989,53507.83787088001
2023-04-14,14:38:25.000,104,11087273,12765,0,1681483104,13142.696028059996,127.8027707700021,53507.78896104001
2023-04-14,14:38:26.000,104,11087270,12725,0,1681483105,13142.716236989996,127.81686903000082,53507.78896104001
2023-04-14,14:38:27.000,104,11087272,12925,0,1681483106,13142.716236989996,127.82391816000018,53507.83787088001
2023-04-14,14:38:28.000,104,11087259,12725,0,1681483107,13142.736445919996,127.83096728999953,53507.83787088001
2023-04-14,14:38:29.000,104,11087270,13045,0,1681483108,13142.709500680001,127.88736033000168,53507.81690952001
2023-04-14,14:38:30.000,104,11087257,13085,0,1681483109,13142.62192864999,127.91555684999912,53507.78896104001
2023-04-14,14:38:31.000,104,11087262,12685,0,1681483110,13142.635401269996,127.96490076000191,53507.80293528
2023-04-14,14:38:32.000,104,11087255,12725,0,1681483111,13142.662346509991,128.0142446700047,53507.83787088001
2023-04-14,14:38:33.000,104,11087224,12845,0,1681483112,13142.62866496,128.09178509999765,53507.87280648
2023-04-14,14:38:34.000,104,11087292,12885,0,1681483113,13142.58151078999,128.1975220500026,53507.844858000004
2023-04-14,14:38:35.000,104,11087266,13085,0,1681483114,13142.52088399999,128.23981682999874,53507.80992240001
2023-04-14,14:38:36.000,104,11087249,12885,0,1681483115,13142.50067506999,128.32440638999833,53507.85883224001
2023-04-14,14:38:37.000,104,11087276,12805,0,1681483116,13142.42657566,128.41604508000455,53507.74005120001
2023-04-14,14:38:38.000,104,11087271,13005,0,1681483117,13142.37942148999,128.45129073000135,53507.80293528
2023-04-14,14:38:39.000,104,11087216,12965,0,1681483118,13142.413103039995,128.52883116000157,53507.90075496
2023-04-14,14:38:40.000,104,11087271,12925,0,1681483119,13142.34573994,128.53588029000093,53507.80293528
2023-04-14,14:38:41.000,104,11087255,12685,0,1681483120,13142.271640529994,128.62046985000052,53507.78896104001
2023-04-14,14:38:42.000,104,11087271,12605,0,1681483121,13142.27837683999,128.62046985000052,53507.80293528
2023-04-14,14:38:43.000,104,11087241,12885,0,1681483122,13142.204277429999,128.62751897999988,53507.80293528
2023-04-14,14:38:44.000,104,11087268,12765,0,1681483123,13142.17733218999,128.62751897999988,53507.80293528
2023-04-14,14:38:45.000,104,11087281,12965,0,1681483124,13142.130178019994,128.58522420000372,53507.7051156
2023-04-14,14:38:46.000,104,11087253,12725,0,1681483125,13142.096496469989,128.53588029000093,53507.76799968001
2023-04-14,14:38:47.000,104,11087221,13205,0,1681483126,13142.062814919998,128.5076837700035,53507.78197392
2023-04-14,14:38:48.000,104,11087223,12765,0,1681483127,13142.056078609989,128.47243811999942,53507.78197392
2023-04-14,14:38:49.000,104,11087275,12725,0,1681483128,13142.062814919998,128.40899594999792,53507.795948160005
2023-04-14,14:38:50.000,104,11087282,13005,0,1681483129,13142.035869679989,128.32440638999833,53507.78896104001
2023-04-14,14:38:51.000,104,11087205,12965,0,1681483130,13141.968506579993,128.2609642200041,53507.71210272
2023-04-14,14:38:52.000,104,11087249,12845,0,1681483131,13141.961770269998,128.22571857000003,53507.65620576
2023-04-14,14:38:53.000,104,11087239,12725,0,1681483132,13142.002188129998,128.1481781399998,53507.71908984001
2023-04-14,14:38:54.000,104,11087284,12605,0,1681483133,13141.995451819988,128.1481781399998,53507.69114136001
2023-04-14,14:38:55.000,104,11087295,12805,0,1681483134,13141.981979199998,128.11998162000236,53507.66319288
2023-04-14,14:38:56.000,104,11087254,12805,0,1681483135,13141.981979199998,128.14112901000044,53507.698128480006
2023-04-14,14:38:57.000,104,11087249,12725,0,1681483136,13141.981979199998,128.18342379000387,53507.64921864001
2023-04-14,14:38:58.000,104,11087257,13045,0,1681483137,13141.988715509993,128.18342379000387,53507.62127016001
2023-04-14,14:38:59.000,104,11087237,12965,0,1681483138,13142.029133369993,128.25391509000474,53507.67018000001
2023-04-14,14:39:00.000,104,11087221,12685,0,1681483139,13142.029133369993,128.33850465000432,53507.6352444
2023-04-14,14:39:01.000,104,11087235,12605,0,1681483140,13142.049342299993,128.3948976899992,53507.57236032001
2023-04-14,14:39:02.000,104,11087263,12525,0,1681483141,13142.109969089994,128.51473290000285,53507.65620576
2023-04-14,14:39:03.000,104,11087239,12845,0,1681483142,13142.211013739994,128.61342072000116,53507.64921864001
2023-04-14,14:39:04.000,104,11087299,12725,0,1681483143,13142.21775004999,128.69096115000139,53507.57236032001
2023-04-14,14:39:05.000,104,11087209,12605,0,1681483144,13142.27837683999,128.79669809999905,53507.57236032001
2023-04-14,14:39:06.000,104,11087274,12885,0,1681483145,13142.291849459994,128.888336789998,53507.5653732
2023-04-14,14:39:07.000,104,11087242,12965,0,1681483146,13142.332267319995,128.9165333100027,53507.5653732
2023-04-14,14:39:08.000,104,11087289,12645,0,1681483147,13142.33900362999,129.0504667799978,53507.52345048001
2023-04-14,14:39:09.000,104,11087277,13045,0,1681483148,13142.39963041999,129.1139089499993,53507.54441184
2023-04-14,14:39:10.000,104,11087231,12845,0,1681483149,13142.33900362999,129.17735112000082,53507.51646336
2023-04-14,14:39:11.000,104,11087186,12725,0,1681483150,13142.34573994,129.2266950300036,53507.530437600006
2023-04-14,14:39:12.000,104,11087253,12765,0,1681483151,13142.34573994,129.26898980999977,53507.530437600006
2023-04-14,14:39:13.000,104,11087225,12765,0,1681483152,13142.36594887,129.26898980999977,53507.58633456
2023-04-14,14:39:14.000,104,11087247,12685,0,1681483153,13142.30532208,129.29013719999784,53507.59332168
2023-04-14,14:39:15.000,104,11087247,12845,0,1681483154,13142.224486359999,129.31833372000256,53507.460566400005
2023-04-14,14:39:16.000,104,11087241,12725,0,1681483155,13142.23795897999,129.28308806999848,53507.530437600006
2023-04-14,14:39:17.000,104,11087251,13125,0,1681483156,13142.30532208,129.21964590000425,53507.55838608
2023-04-14,14:39:18.000,104,11087268,12525,0,1681483157,13142.32553101,129.20554763999826,53507.55139896001
2023-04-14,14:39:19.000,104,11087276,12805,0,1681483158,13142.37942148999,129.17735112000082,53507.6352444
2023-04-14,14:39:20.000,104,11087226,12725,0,1681483159,13142.372685179995,129.14210547000403,53507.57236032001
2023-04-14,14:39:21.000,104,11087252,12885,0,1681483160,13142.37942148999,129.12095807999867,53507.5653732
2023-04-14,14:39:22.000,104,11087302,12685,0,1681483161,13142.40636673,129.08571243000188,53507.55139896001
2023-04-14,14:39:23.000,104,11087216,12685,0,1681483162,13142.33900362999,129.10685981999995,53507.495502
2023-04-14,14:39:24.000,104,11087222,12765,0,1681483163,13142.31879469999,129.12095807999867,53507.5653732
2023-04-14,14:39:25.000,104,11087259,12805,0,1681483164,13142.251431599994,129.1139089499993,53507.46755352
2023-04-14,14:39:26.000,104,11087267,12685,0,1681483165,13142.184068499999,129.1984985099989,53507.50248912001
2023-04-14,14:39:27.000,104,11087273,12805,0,1681483166,13142.224486359999,129.23374416000297,53507.55139896001
2023-04-14,14:39:28.000,104,11087258,12605,0,1681483167,13142.184068499999,129.2619406800004,53507.55139896001
2023-04-14,14:39:29.000,104,11087254,12805,0,1681483168,13142.143650639999,129.29013719999784,53507.530437600006
2023-04-14,14:39:30.000,104,11087198,12925,0,1681483169,13142.049342299993,129.3747267600047,53507.52345048001
2023-04-14,14:39:31.000,104,11087260,12925,0,1681483170,13141.968506579993,129.45226718999766,53507.44659216
2023-04-14,14:39:32.000,104,11087248,12885,0,1681483171,13141.914616100003,129.53685675000452,53507.411656560005
2023-04-14,14:39:33.000,104,11087262,12925,0,1681483172,13141.934825029988,129.60029891999875,53507.46755352
2023-04-14,14:39:34.000,104,11087250,13005,0,1681483173,13141.874198240002,129.74128152000048,53507.44659216
2023-04-14,14:39:35.000,104,11087266,12765,0,1681483174,13141.840516689997,129.79767456000263,53507.411656560005
2023-04-14,14:39:36.000,104,11087246,12845,0,1681483175,13141.752944660002,129.86111673000414,53507.3906952
2023-04-14,14:39:37.000,104,11087256,12965,0,1681483176,13141.813571450002,129.92455889999837,53507.43261792001
2023-04-14,14:39:38.000,104,11087215,12805,0,1681483177,13141.719263109997,130.0020993299986,53507.44659216
2023-04-14,14:39:39.000,104,11087273,12605,0,1681483178,13141.685581559992,130.07963975999883,53507.39768232
2023-04-14,14:39:40.000,104,11087259,12645,0,1681483179,13141.658636319997,130.13603280000098,53507.33479824001
2023-04-14,14:39:41.000,104,11087249,13085,0,1681483180,13141.577800599996,130.19947497000248,53507.3906952
2023-04-14,14:39:42.000,104,11087245,12765,0,1681483181,13141.591273220001,130.25586801000463,53507.341785360004
2023-04-14,14:39:43.000,104,11087248,12765,0,1681483182,13141.611482150001,130.28406453000207,53507.35575960001
2023-04-14,14:39:44.000,104,11087198,12805,0,1681483183,13141.604745839992,130.3122610499995,53507.320824
2023-04-14,14:39:45.000,104,11087217,12965,0,1681483184,13141.584536909992,130.3122610499995,53507.26492704001
2023-04-14,14:39:46.000,104,11087289,13045,0,1681483185,13141.483492259991,130.38980147999973,53507.18806872001
2023-04-14,14:39:47.000,104,11087218,12685,0,1681483186,13141.544119049991,130.37570322000101,53507.22999144
2023-04-14,14:39:48.000,104,11087261,12845,0,1681483187,13141.564327979992,130.3968506099991,53507.22300432
2023-04-14,14:39:49.000,104,11087215,12845,0,1681483188,13141.577800599996,130.4109488699978,53507.174094480004
2023-04-14,14:39:50.000,104,11087249,12805,0,1681483189,13141.537382739996,130.38980147999973,53507.1810816
2023-04-14,14:39:51.000,104,11087270,12805,0,1681483190,13141.618218459997,130.3968506099991,53507.20204296
2023-04-14,14:39:52.000,104,11087231,12885,0,1681483191,13141.557591669996,130.38980147999973,53507.195055840006
2023-04-14,14:39:53.000,104,11087267,12765,0,1681483192,13141.631691080001,130.32635930999822,53507.23697856001
2023-04-14,14:39:54.000,104,11087238,12725,0,1681483193,13141.618218459997,130.3122610499995,53507.195055840006
2023-04-14,14:39:55.000,104,11087269,12765,0,1681483194,13141.651900010002,130.29111366000143,53507.13217176
2023-04-14,14:39:56.000,104,11087267,12805,0,1681483195,13141.571064290001,130.29111366000143,53507.09024904
2023-04-14,14:39:57.000,104,11087274,12685,0,1681483196,13141.517173809996,130.22062236000056,53507.09723616001
2023-04-14,14:39:58.000,104,11087256,12845,0,1681483197,13141.550855360001,130.2135732300012,53507.13915888001
2023-04-14,14:39:59.000,104,11087257,12965,0,1681483198,13141.624954769992,130.18537671000377,53507.22300432
2023-04-14,14:40:00.000,104,11087271,12925,0,1681483199,13141.598009529996,130.1783275800044,53507.16710736001
2023-04-14,14:40:01.000,104,11087250,13085,0,1681483200,13141.544119049991,130.18537671000377,53507.08326192
2023-04-14,14:40:02.000,104,11087290,12725,0,1681483201,13141.591273220001,130.18537671000377,53507.13915888001
2023-04-14,14:40:03.000,104,11087258,12885,0,1681483202,13141.584536909992,130.25586801000463,53507.16012024
2023-04-14,14:40:04.000,104,11087235,12685,0,1681483203,13141.598009529996,130.31931017999887,53507.1810816
2023-04-14,14:40:05.000,104,11087273,12805,0,1681483204,13141.517173809996,130.41799800000445,53507.09024904
2023-04-14,14:40:06.000,104,11087261,12885,0,1681483205,13141.523910119991,130.5096366900034,53507.09723616001
2023-04-14,14:40:07.000,104,11087276,12885,0,1681483206,13141.598009529996,130.61537364000105,53507.14614600001
2023-04-14,14:40:08.000,104,11087308,12685,0,1681483207,13141.577800599996,130.76340537000215,53507.16012024
2023-04-14,14:40:09.000,104,11087264,13045,0,1681483208,13141.557591669996,130.87619144999917,53507.14614600001
2023-04-14,14:40:10.000,104,11087248,12845,0,1681483209,13141.503701189991,130.98897753000347,53507.076274800005
2023-04-14,14:40:11.000,104,11087234,12765,0,1681483210,13141.523910119991,131.15110752000328,53507.006403600004
2023-04-14,14:40:12.000,104,11087228,12885,0,1681483211,13141.483492259991,131.2638936000003,53506.957493760005
2023-04-14,14:40:13.000,104,11087221,13125,0,1681483212,13141.510437500001,131.36963054999796,53506.99242936
2023-04-14,14:40:14.000,104,11087244,12805,0,1681483213,13141.618218459997,131.39077794000332,53507.06230056
2023-04-14,14:40:15.000,104,11087261,12765,0,1681483214,13141.725999419992,131.4471709799982,53507.08326192
2023-04-14,14:40:16.000,104,11087219,12925,0,1681483215,13141.800098829997,131.4471709799982,53507.09024904
2023-04-14,14:40:17.000,104,11087236,12605,0,1681483216,13141.887670859993,131.4471709799982,53507.10422328
2023-04-14,14:40:18.000,104,11087225,12605,0,1681483217,13141.914616100003,131.41897446000075,53507.13915888001
2023-04-14,14:40:19.000,104,11087229,12605,0,1681483218,13142.002188129998,131.4119253300014,53507.09723616001
2023-04-14,14:40:20.000,104,11087253,12965,0,1681483219,13142.056078609989,131.35553228999925,53507.10422328
2023-04-14,14:40:21.000,104,11087274,12925,0,1681483220,13142.083023849998,131.32028664000245,53507.01339072
2023-04-14,14:40:22.000,104,11087249,12645,0,1681483221,13142.143650639999,131.20750055999815,53507.05531344
2023-04-14,14:40:23.000,104,11087277,12965,0,1681483222,13142.251431599994,131.14405839000392,53507.14614600001
2023-04-14,14:40:24.000,104,11087198,12605,0,1681483223,13142.31879469999,131.04537056999834,53507.16012024
2023-04-14,14:40:25.000,104,11087244,12805,0,1681483224,13142.372685179995,130.9537318799994,53507.16012024
2023-04-14,14:40:26.000,104,11087271,13125,0,1681483225,13142.433311969995,130.8902897099979,53507.20204296
2023-04-14,14:40:27.000,104,11087253,12805,0,1681483226,13142.44678459,130.84799493000173,53507.16012024
2023-04-14,14:40:28.000,104,11087280,12605,0,1681483227,13142.50067506999,130.833896670003,53507.15313312
2023-04-14,14:40:29.000,104,11087231,12885,0,1681483228,13142.534356619995,130.84094580000237,53507.13915888001
2023-04-14,14:40:30.000,104,11087236,12565,0,1681483229,13142.554565549995,130.82684754000366,53507.1112104
2023-04-14,14:40:31.000,104,11087248,12765,0,1681483230,13142.62866496,130.8691423199998,53507.14614600001
2023-04-14,14:40:32.000,104,11087215,12725,0,1681483231,13142.635401269996,130.8691423199998,53507.18806872001
2023-04-14,14:40:33.000,104,11087209,12765,0,1681483232,13142.642137579991,130.9537318799994,53507.20903008
2023-04-14,14:40:34.000,104,11087261,13005,0,1681483233,13142.594983409996,131.00307579000219,53507.20204296
2023-04-14,14:40:35.000,104,11087250,12805,0,1681483234,13142.473729829995,131.10881273999985,53507.09024904
2023-04-14,14:40:36.000,104,11087261,12765,0,1681483235,13142.50741138,131.17225491000136,53507.09024904
2023-04-14,14:40:37.000,104,11087255,13045,0,1681483236,13142.46699352,131.25684447000094,53507.13217176
2023-04-14,14:40:38.000,104,11087217,12765,0,1681483237,13142.41983934999,131.3484831599999,53507.08326192
2023-04-14,14:40:39.000,104,11087234,12605,0,1681483238,13142.42657566,131.4119253300014,53507.13915888001
2023-04-14,14:40:40.000,104,11087255,12765,0,1681483239,13142.35921255999,131.4753675000029,53507.10422328
2023-04-14,14:40:41.000,104,11087261,12925,0,1681483240,13142.312058389994,131.5106131499997,53507.03435208
2023-04-14,14:40:42.000,104,11087254,13205,0,1681483241,13142.33900362999,131.56700619000185,53507.09723616001
2023-04-14,14:40:43.000,104,11087206,13125,0,1681483242,13142.312058389994,131.54585880000377,53507.06230056
2023-04-14,14:40:44.000,104,11087240,12925,0,1681483243,13142.27837683999,131.55290793000313,53507.05531344
2023-04-14,14:40:45.000,104,11087237,12965,0,1681483244,13142.231222669994,131.50356402000034,53507.02037784001
2023-04-14,14:40:46.000,104,11087228,12765,0,1681483245,13142.23795897999,131.49651489000098,53506.97845512001
2023-04-14,14:40:47.000,104,11087264,12605,0,1681483246,13142.35921255999,131.38372881000396,53507.05531344
2023-04-14,14:40:48.000,104,11087222,13045,0,1681483247,13142.3861578,131.33438490000117,53507.10422328
2023-04-14,14:40:49.000,104,11087273,12845,0,1681483248,13142.473729829995,131.25684447000094,53507.09024904
2023-04-14,14:40:50.000,104,11087235,12765,0,1681483249,13142.453520899995,131.15815665000264,53507.09024904
2023-04-14,14:40:51.000,104,11087236,12805,0,1681483250,13142.39963041999,131.04537056999834,53507.0413392
2023-04-14,14:40:52.000,104,11087240,12685,0,1681483251,13142.433311969995,130.93963362000068,53507.05531344
2023-04-14,14:40:53.000,104,11087275,13005,0,1681483252,13142.50067506999,130.79865101999894,53507.09723616001
2023-04-14,14:40:54.000,104,11087257,12965,0,1681483253,13142.48720245,130.72111058999872,53507.076274800005
2023-04-14,14:40:55.000,104,11087248,12565,0,1681483254,13142.54109292999,130.63652102999913,53507.06928768001
2023-04-14,14:40:56.000,104,11087244,12645,0,1681483255,13142.50741138,130.54488234000019,53507.027364960006
2023-04-14,14:40:57.000,104,11087237,12725,0,1681483256,13142.50067506999,130.46734190999996,53507.02037784001
2023-04-14,14:40:58.000,104,11087210,13125,0,1681483257,13142.50067506999,130.38980147999973,53507.05531344
2023-04-14,14:40:59.000,104,11087250,12845,0,1681483258,13142.50741138,130.38980147999973,53507.01339072
2023-04-14,14:41:00.000,104,11087233,12605,0,1681483259,13142.44004827999,130.32635930999822,53507.006403600004
2023-04-14,14:41:01.000,104,11087247,12605,0,1681483260,13142.372685179995,130.35455583000294,53506.96448088
2023-04-14,14:41:02.000,104,11087190,12925,0,1681483261,13142.372685179995,130.3616049600023,53506.97146800001
2023-04-14,14:41:03.000,104,11087241,13005,0,1681483262,13142.44678459,130.31931017999887,53507.0413392
2023-04-14,14:41:04.000,104,11087230,12765,0,1681483263,13142.46699352,130.3616049600023,53507.006403600004
2023-04-14,14:41:05.000,104,11087250,12645,0,1681483264,13142.44004827999,130.41799800000445,53507.08326192
2023-04-14,14:41:06.000,104,11087269,12885,0,1681483265,13142.36594887,130.50258756000403,53506.9365324
2023-04-14,14:41:07.000,104,11087244,12845,0,1681483266,13142.40636673,130.53783321000083,53506.97146800001
2023-04-14,14:41:08.000,104,11087254,12765,0,1681483267,13142.352476249995,130.67881581000256,53506.98544224
2023-04-14,14:41:09.000,104,11087272,12885,0,1681483268,13142.34573994,130.71406145999936,53506.94351952
2023-04-14,14:41:10.000,104,11087268,12965,0,1681483269,13142.33900362999,130.8691423199998,53506.82473848
2023-04-14,14:41:11.000,104,11087245,13045,0,1681483270,13142.372685179995,130.9537318799994,53506.91557104
2023-04-14,14:41:12.000,104,11087229,12805,0,1681483271,13142.48046613999,131.0524196999977,53506.957493760005
2023-04-14,14:41:13.000,104,11087268,12925,0,1681483272,13142.56130185999,131.10881273999985,53507.006403600004
2023-04-14,14:41:14.000,104,11087261,12725,0,1681483273,13142.5882471,131.2145496900048,53507.02037784001
2023-04-14,14:41:15.000,104,11087279,12925,0,1681483274,13142.60171971999,131.18635317000007,53506.89460968
2023-04-14,14:41:16.000,104,11087301,12965,0,1681483275,13142.64887389,131.17225491000136,53506.92954528001
2023-04-14,14:41:17.000,104,11087310,12765,0,1681483276,13142.756654849996,131.13700926000456,53506.98544224
2023-04-14,14:41:18.000,104,11087258,12925,0,1681483277,13142.763391159991,131.12996012999793,53506.99242936
2023-04-14,14:41:19.000,104,11087266,12685,0,1681483278,13142.830754260001,131.05946883000433,53506.99941648001
2023-04-14,14:41:20.000,104,11087208,12805,0,1681483279,13142.857699499997,130.9678301399981,53506.92954528001
2023-04-14,14:41:21.000,104,11087266,12805,0,1681483280,13142.871172120002,130.9184862300026,53506.97845512001
2023-04-14,14:41:22.000,104,11087268,12965,0,1681483281,13142.776863779996,130.81274927999766,53507.006403600004
2023-04-14,14:41:23.000,104,11087248,12685,0,1681483282,13142.797072709996,130.71406145999936,53506.97146800001
2023-04-14,14:41:24.000,104,11087251,13005,0,1681483283,13142.749918540001,130.63652102999913,53507.0413392
2023-04-14,14:41:25.000,104,11087234,12525,0,1681483284,13142.662346509991,130.5237349500021,53507.05531344
2023-04-14,14:41:26.000,104,11087282,12605,0,1681483285,13142.56130185999,130.45324365000124,53506.96448088
2023-04-14,14:41:27.000,104,11087233,12925,0,1681483286,13142.554565549995,130.34750670000358,53507.01339072
2023-04-14,14:41:28.000,104,11087268,12605,0,1681483287,13142.52088399999,130.3122610499995,53507.027364960006
2023-04-14,14:41:29.000,104,11087229,12885,0,1681483288,13142.46699352,130.26996627000335,53507.06230056
2023-04-14,14:41:30.000,104,11087263,12805,0,1681483289,13142.33900362999,130.262917140004,53507.08326192
2023-04-14,14:41:31.000,104,11087260,12605,0,1681483290,13142.244695289999,130.262917140004,53506.9365324
2023-04-14,14:41:32.000,104,11087250,12725,0,1681483291,13142.136914329989,130.32635930999822,53506.92255816
2023-04-14,14:41:33.000,104,11087217,12925,0,1681483292,13142.190804809994,130.3616049600023,53506.89460968
2023-04-14,14:41:34.000,104,11087251,12845,0,1681483293,13142.130178019994,130.47439103999932,53506.92954528001
2023-04-14,14:41:35.000,104,11087248,12965,0,1681483294,13142.143650639999,130.5589805999989,53506.88063544001
2023-04-14,14:41:36.000,104,11087256,12925,0,1681483295,13142.143650639999,130.67881581000256,53506.8666612
2023-04-14,14:41:37.000,104,11087257,12805,0,1681483296,13142.23795897999,130.78455276000022,53506.91557104
2023-04-14,14:41:38.000,104,11087245,12845,0,1681483297,13142.224486359999,130.93258449000132,53506.91557104
2023-04-14,14:41:39.000,104,11087230,12805,0,1681483298,13142.224486359999,131.02422318000026,53506.85268696001
2023-04-14,14:41:40.000,104,11087253,12765,0,1681483299,13142.17733218999,131.17225491000136,53506.78281576001
2023-04-14,14:41:41.000,104,11087231,12645,0,1681483300,13142.184068499999,131.29913925000437,53506.75486728
2023-04-14,14:41:42.000,104,11087217,12885,0,1681483301,13142.231222669994,131.38372881000396,53506.80377712001
2023-04-14,14:41:43.000,104,11087242,12965,0,1681483302,13142.26490422,131.4753675000029,53506.80377712001
2023-04-14,14:41:44.000,104,11087241,12965,0,1681483303,13142.21775004999,131.5599570600025,53506.75486728
2023-04-14,14:41:45.000,104,11087226,12925,0,1681483304,13142.184068499999,131.61635010000464,53506.740893040005
2023-04-14,14:41:46.000,104,11087237,12805,0,1681483305,13142.184068499999,131.6586448800008,53506.73390592001
2023-04-14,14:41:47.000,104,11087232,12845,0,1681483306,13142.143650639999,131.6586448800008,53506.70595744
2023-04-14,14:41:48.000,104,11087224,12685,0,1681483307,13142.103232779999,131.68684139999823,53506.71993168
2023-04-14,14:41:49.000,104,11087217,12725,0,1681483308,13142.022397059998,131.71503792000294,53506.67800896
2023-04-14,14:41:50.000,104,11087255,12685,0,1681483309,13141.921352409998,131.75028356999974,53506.60813776
2023-04-14,14:41:51.000,104,11087223,12845,0,1681483310,13141.887670859993,131.7855292200038,53506.70595744
2023-04-14,14:41:52.000,104,11087180,12965,0,1681483311,13141.874198240002,131.7855292200038,53506.74788016
2023-04-14,14:41:53.000,104,11087224,12805,0,1681483312,13141.813571450002,131.7855292200038,53506.7269188
2023-04-14,14:41:54.000,104,11087237,12925,0,1681483313,13141.766417279992,131.77143095999782,53506.671021840004
2023-04-14,14:41:55.000,104,11087262,12925,0,1681483314,13141.705790489992,131.7855292200038,53506.5522408
2023-04-14,14:41:56.000,104,11087246,13005,0,1681483315,13141.725999419992,131.77848009000445,53506.62909912
2023-04-14,14:41:57.000,104,11087250,13045,0,1681483316,13141.800098829997,131.8066766100019,53506.60813776
2023-04-14,14:41:58.000,104,11087220,12645,0,1681483317,13141.874198240002,131.87716791000275,53506.66403472001
2023-04-14,14:41:59.000,104,11087273,12685,0,1681483318,13141.955033959988,131.89126617000147,53506.63608624001
2023-04-14,14:42:00.000,104,11087265,12645,0,1681483319,13141.988715509993,131.97585573000106,53506.53826656
2023-04-14,14:42:01.000,104,11087240,12925,0,1681483320,13142.184068499999,131.98995398999978,53506.63608624001
2023-04-14,14:42:02.000,104,11087239,12805,0,1681483321,13142.312058389994,132.0322487700032,53506.64307336001
2023-04-14,14:42:03.000,104,11087241,12925,0,1681483322,13142.41983934999,132.06044529000064,53506.59416352001
2023-04-14,14:42:04.000,104,11087217,12805,0,1681483323,13142.50741138,132.09569094000472,53506.622112000005
2023-04-14,14:42:05.000,104,11087256,12805,0,1681483324,13142.58151078999,132.15913310999895,53506.61512488001
2023-04-14,14:42:06.000,104,11087270,12885,0,1681483325,13142.62866496,132.24372266999853,53506.62909912
2023-04-14,14:42:07.000,104,11087252,13085,0,1681483326,13142.729709610001,132.30011571000068,53506.6570476
2023-04-14,14:42:08.000,104,11087254,12845,0,1681483327,13142.797072709996,132.30716484000004,53506.740893040005
2023-04-14,14:42:09.000,104,11087252,12885,0,1681483328,13142.810545330001,132.3776561400009,53506.74788016
2023-04-14,14:42:10.000,104,11087250,12885,0,1681483329,13142.817281639997,132.38470527000027,53506.76185440001
2023-04-14,14:42:11.000,104,11087208,12885,0,1681483330,13142.749918540001,132.44814744000178,53506.671021840004
2023-04-14,14:42:12.000,104,11087253,12805,0,1681483331,13142.756654849996,132.4622457000005,53506.691983200006
2023-04-14,14:42:13.000,104,11087210,12605,0,1681483332,13142.783600089992,132.49044221999793,53506.76884152
2023-04-14,14:42:14.000,104,11087235,12965,0,1681483333,13142.743182229991,132.49749135000457,53506.789802880005
2023-04-14,14:42:15.000,104,11087267,12645,0,1681483334,13142.68929175,132.525687870002,53506.691983200006
2023-04-14,14:42:16.000,104,11087243,12925,0,1681483335,13142.696028059996,132.525687870002,53506.68499608001
2023-04-14,14:42:17.000,104,11087216,12605,0,1681483336,13142.797072709996,132.53273700000136,53506.73390592001
2023-04-14,14:42:18.000,104,11087274,12885,0,1681483337,13142.797072709996,132.51863874000264,53506.71993168
2023-04-14,14:42:19.000,104,11087238,12965,0,1681483338,13142.776863779996,132.49749135000457,53506.76884152
2023-04-14,14:42:20.000,104,11087263,12925,0,1681483339,13142.817281639997,132.4763439599992,53506.76884152
2023-04-14,14:42:21.000,104,11087265,12925,0,1681483340,13142.844226879992,132.44109831000242,53506.76185440001
2023-04-14,14:42:22.000,104,11087249,12525,0,1681483341,13142.945271529992,132.4129017899977,53506.76884152
2023-04-14,14:42:23.000,104,11087178,12925,0,1681483342,13143.079997729998,132.32126309999876,53506.859674080006
2023-04-14,14:42:24.000,104,11087248,12765,0,1681483343,13143.214723929988,132.30011571000068,53506.87364832
2023-04-14,14:42:25.000,104,11087197,12805,0,1681483344,13143.309032269994,132.24372266999853,53506.85268696001
2023-04-14,14:42:26.000,104,11087253,12605,0,1681483345,13143.349450129994,132.1802805000043,53506.81775136
2023-04-14,14:42:27.000,104,11087262,12685,0,1681483346,13143.4639674,132.1661822399983,53506.83172560001
2023-04-14,14:42:28.000,104,11087251,12685,0,1681483347,13143.54480312,132.14503485000023,53506.88762256
2023-04-14,14:42:29.000,104,11087225,12965,0,1681483348,13143.652584079995,132.13798572000087,53506.88063544001
2023-04-14,14:42:30.000,104,11087232,13045,0,1681483349,13143.652584079995,132.1520839799996,53506.85268696001
2023-04-14,14:42:31.000,104,11087226,12805,0,1681483350,13143.713210869995,132.15913310999895,53506.87364832
2023-04-14,14:42:32.000,104,11087219,12765,0,1681483351,13143.80751921,132.19437876000302,53506.97845512001
2023-04-14,14:42:33.000,104,11087229,13125,0,1681483352,13143.814255519996,132.22962440999981,53506.96448088
2023-04-14,14:42:34.000,104,11087235,12845,0,1681483353,13143.78731028,132.27191919000325,53506.97845512001
2023-04-14,14:42:35.000,104,11087222,12885,0,1681483354,13143.69973824999,132.3635578800022,53506.95050664001
2023-04-14,14:42:36.000,104,11087270,13005,0,1681483355,13143.6660567,132.33536136000475,53506.957493760005
2023-04-14,14:42:37.000,104,11087219,13045,0,1681483356,13143.64584777,132.4270000500037,53507.027364960006
2023-04-14,14:42:38.000,104,11087247,12925,0,1681483357,13143.612166219995,132.48339308999857,53507.01339072
2023-04-14,14:42:39.000,104,11087214,12645,0,1681483358,13143.551539429995,132.56798264999816,53507.10422328
2023-04-14,14:42:40.000,104,11087242,12725,0,1681483359,13143.470703709994,132.58208091000415,53507.027364960006
2023-04-14,14:42:41.000,104,11087231,12885,0,1681483360,13143.403340609999,132.64552307999838,53507.04832632001
2023-04-14,14:42:42.000,104,11087214,13125,0,1681483361,13143.41681322999,132.6737196000031,53507.08326192
2023-04-14,14:42:43.000,104,11087202,12845,0,1681483362,13143.356186439989,132.76535829000204,53507.06928768001
2023-04-14,14:42:44.000,104,11087237,12725,0,1681483363,13143.369659059994,132.8358495900029,53507.09024904
2023-04-14,14:42:45.000,104,11087212,12965,0,1681483364,13143.329241199994,132.89929176000442,53507.027364960006
2023-04-14,14:42:46.000,104,11087227,12685,0,1681483365,13143.349450129994,133.00502871000208,53507.05531344
2023-04-14,14:42:47.000,104,11087250,12845,0,1681483366,13143.47744001999,133.04027435999888,53507.16710736001
2023-04-14,14:42:48.000,104,11087208,12685,0,1681483367,13143.571748359995,133.09666740000102,53507.16710736001
2023-04-14,14:42:49.000,104,11087223,12845,0,1681483368,13143.61890252999,133.12486391999846,53507.16710736001
2023-04-14,14:42:50.000,104,11087249,12805,0,1681483369,13143.652584079995,133.13896218000446,53507.20204296
2023-04-14,14:42:51.000,104,11087271,12485,0,1681483370,13143.652584079995,133.16010957000253,53507.13217176
2023-04-14,14:42:52.000,104,11087265,12965,0,1681483371,13143.65932038999,133.1812569600006,53507.15313312
2023-04-14,14:42:53.000,104,11087205,12925,0,1681483372,13143.74015610999,133.1178147899991,53507.195055840006
2023-04-14,14:42:54.000,104,11087242,12925,0,1681483373,13143.74689242,133.13191304999782,53507.20204296
2023-04-14,14:42:55.000,104,11087274,13005,0,1681483374,13143.71994717999,133.0825691400023,53507.22300432
2023-04-14,14:42:56.000,104,11087252,12885,0,1681483375,13143.72668349,133.09666740000102,53507.22300432
2023-04-14,14:42:57.000,104,11087205,12645,0,1681483376,13143.78731028,133.02617610000016,53507.23697856001
2023-04-14,14:42:58.000,104,11087243,12685,0,1681483377,13143.753628729995,133.0191269700008,53507.25793992
2023-04-14,14:42:59.000,104,11087246,12765,0,1681483378,13143.713210869995,132.99797958000272,53507.23697856001
2023-04-14,14:43:00.000,104,11087237,13205,0,1681483379,13143.733419799995,132.9556847999993,53507.27890128
2023-04-14,14:43:01.000,104,11087226,12885,0,1681483380,13143.65932038999,132.94158654000057,53507.1810816
2023-04-14,14:43:02.000,104,11087223,12965,0,1681483381,13143.632375149995,132.9345374100012,53507.20903008
2023-04-14,14:43:03.000,104,11087265,12885,0,1681483382,13143.6660567,132.8710952399997,53507.22300432
2023-04-14,14:43:04.000,104,11087259,12605,0,1681483383,13143.74015610999,132.80060393999884,53507.30684976001
2023-04-14,14:43:05.000,104,11087222,12805,0,1681483384,13143.733419799995,132.78650568000012,53507.341785360004
2023-04-14,14:43:06.000,104,11087263,13085,0,1681483385,13143.67952931999,132.74421090000396,53507.292875520005
2023-04-14,14:43:07.000,104,11087250,12605,0,1681483386,13143.69973824999,132.76535829000204,53507.32781112
2023-04-14,14:43:08.000,104,11087227,12805,0,1681483387,13143.74689242,132.77945655000076,53507.320824
2023-04-14,14:43:09.000,104,11087265,12805,0,1681483388,13143.71994717999,132.77945655000076,53507.30684976001
2023-04-14,14:43:10.000,104,11087256,12805,0,1681483389,13143.652584079995,132.8076530699982,53507.31383688001
2023-04-14,14:43:11.000,104,11087215,12685,0,1681483390,13143.71994717999,132.8358495900029,53507.29986264
2023-04-14,14:43:12.000,104,11087229,12805,0,1681483391,13143.74689242,132.9204391500025,53507.320824
2023-04-14,14:43:13.000,104,11087217,12725,0,1681483392,13143.733419799995,132.99093045000336,53507.36973384
2023-04-14,14:43:14.000,104,11087247,13125,0,1681483393,13143.733419799995,133.06142175000423,53507.3906952
2023-04-14,14:43:15.000,104,11087205,12965,0,1681483394,13143.62563884,133.12486391999846,53507.36973384
2023-04-14,14:43:16.000,104,11087216,13045,0,1681483395,13143.632375149995,133.2306008700034,53507.34877248
2023-04-14,14:43:17.000,104,11087235,12605,0,1681483396,13143.62563884,133.31519043000299,53507.40466944001
2023-04-14,14:43:18.000,104,11087233,12965,0,1681483397,13143.61890252999,133.42797651,53507.43960504
2023-04-14,14:43:19.000,104,11087239,12765,0,1681483398,13143.61890252999,133.5407625900043,53507.44659216
2023-04-14,14:43:20.000,104,11087192,12925,0,1681483399,13143.56501205,133.6394504100026,53507.36973384
2023-04-14,14:43:21.000,104,11087211,12765,0,1681483400,13143.511121569994,133.70289258000412,53507.32781112
2023-04-14,14:43:22.000,104,11087188,12925,0,1681483401,13143.54480312,133.75223648999963,53507.3906952
2023-04-14,14:43:23.000,104,11087209,12805,0,1681483402,13143.51785787999,133.78043301000434,53507.37672096
2023-04-14,14:43:24.000,104,11087241,12765,0,1681483403,13143.54480312,133.86502257000393,53507.41864368
2023-04-14,14:43:25.000,104,11087263,12645,0,1681483404,13143.52459419,133.87912083000265,53507.341785360004
2023-04-14,14:43:26.000,104,11087196,12925,0,1681483405,13143.60542991,133.886169960002,53507.32781112
2023-04-14,14:43:27.000,104,11087206,12885,0,1681483406,13143.713210869995,133.91436647999944,53507.34877248
2023-04-14,14:43:28.000,104,11087262,12885,0,1681483407,13143.88835493,133.87912083000265,53507.45357928001
2023-04-14,14:43:29.000,104,11087218,12525,0,1681483408,13143.975926959996,133.90731735000008,53507.43960504
2023-04-14,14:43:30.000,104,11087251,12805,0,1681483409,13144.050026370001,133.886169960002,53507.43960504
2023-04-14,14:43:31.000,104,11087175,12885,0,1681483410,13144.178016259997,133.85092430999794,53507.411656560005
2023-04-14,14:43:32.000,104,11087242,12685,0,1681483411,13144.306006149993,133.84387517999858,53507.460566400005
2023-04-14,14:43:33.000,104,11087198,13005,0,1681483412,13144.508095449994,133.82977691999986,53507.579347440005
2023-04-14,14:43:34.000,104,11087221,12725,0,1681483413,13144.663030579999,133.7874821400037,53507.628257280005
2023-04-14,14:43:35.000,104,11087177,12765,0,1681483414,13144.750602609995,133.75223648999963,53507.509476240004
2023-04-14,14:43:36.000,104,11087236,12805,0,1681483415,13144.85838356999,133.69584345000476,53507.57236032001
2023-04-14,14:43:37.000,104,11087248,12965,0,1681483416,13144.9459556,133.66764693000005,53507.64921864001
2023-04-14,14:43:38.000,104,11087227,12965,0,1681483417,13145.00658239,133.63240128000325,53507.69114136001
2023-04-14,14:43:39.000,104,11087219,12925,0,1681483418,13145.04026393999,133.61830302000453,53507.698128480006
2023-04-14,14:43:40.000,104,11087263,12925,0,1681483419,13145.02005500999,133.61830302000453,53507.677167120004
2023-04-14,14:43:41.000,104,11087212,12725,0,1681483420,13145.02005500999,133.5760082400011,53507.73306408
2023-04-14,14:43:42.000,104,11087179,12925,0,1681483421,13145.02005500999,133.55486085000302,53507.73306408
2023-04-14,14:43:43.000,104,11087251,12845,0,1681483422,13145.080681799991,133.49846781000088,53507.795948160005
2023-04-14,14:43:44.000,104,11087241,12685,0,1681483423,13145.06720918,133.49141868000152,53507.8797936
2023-04-14,14:43:45.000,104,11087217,12845,0,1681483424,13145.073945489996,133.43502563999937,53507.93569056001
2023-04-14,14:43:46.000,104,11087221,12805,0,1681483425,13145.02005500999,133.47027129000344,53507.82389664
2023-04-14,14:43:47.000,104,11087234,12965,0,1681483426,13145.00658239,133.49846781000088,53507.89376784
2023-04-14,14:43:48.000,104,11087204,12965,0,1681483427,13145.060472869991,133.4773204200028,53507.93569056001
2023-04-14,14:43:49.000,104,11087227,12845,0,1681483428,13145.073945489996,133.44207476999873,53507.93569056001
2023-04-14,14:43:50.000,104,11087236,13085,0,1681483429,13145.013318699996,133.49141868000152,53507.89376784
2023-04-14,14:43:51.000,104,11087228,12845,0,1681483430,13145.06720918,133.53371345999767,53507.8797936
2023-04-14,14:43:52.000,104,11087263,12965,0,1681483431,13145.174990139996,133.58305737000046,53508.00556176001
2023-04-14,14:43:53.000,104,11087225,12645,0,1681483432,13145.235616929996,133.61830302000453,53508.00556176001
2023-04-14,14:43:54.000,104,11087228,12725,0,1681483433,13145.249089550001,133.63240128000325,53507.99857464
2023-04-14,14:43:55.000,104,11087241,12765,0,1681483434,13145.289507410002,133.7381382300009,53507.963639040005
2023-04-14,14:43:56.000,104,11087242,12685,0,1681483435,13145.323188959992,133.76633474999835,53507.97062616
2023-04-14,14:43:57.000,104,11087224,12925,0,1681483436,13145.464651469993,133.79453127000306,53508.02652312001
2023-04-14,14:43:58.000,104,11087229,12925,0,1681483437,13145.565696119993,133.84387517999858,53508.033510240006
2023-04-14,14:43:59.000,104,11087279,12805,0,1681483438,13145.646531839993,133.8720717000033,53508.11036856
2023-04-14,14:44:00.000,104,11087211,13125,0,1681483439,13145.653268149988,133.9214156099988,53508.05447160001
2023-04-14,14:44:01.000,104,11087212,12965,0,1681483440,13145.693686009989,133.90731735000008,53508.07543296001
2023-04-14,14:44:02.000,104,11087275,12965,0,1681483441,13145.801466969999,133.9214156099988,53508.131329920005
2023-04-14,14:44:03.000,104,11087269,12725,0,1681483442,13145.882302689999,133.9214156099988,53508.180239760004
2023-04-14,14:44:04.000,104,11087217,12645,0,1681483443,13145.92272055,133.886169960002,53508.20818824
2023-04-14,14:44:05.000,104,11087202,13005,0,1681483444,13145.868830069994,133.8720717000033,53508.09639432
2023-04-14,14:44:06.000,104,11087278,12885,0,1681483445,13145.89577530999,133.8227277900005,53508.11036856
2023-04-14,14:44:07.000,104,11087249,12885,0,1681483446,13145.94292948,133.78043301000434,53508.23613672
2023-04-14,14:44:08.000,104,11087209,12925,0,1681483447,13145.949665789994,133.70994171000348,53508.27805944
2023-04-14,14:44:09.000,104,11087253,12925,0,1681483448,13145.95640209999,133.6746960599994,53508.31998216001
2023-04-14,14:44:10.000,104,11087253,12685,0,1681483449,13145.89577530999,133.6112538899979,53508.250110960005
2023-04-14,14:44:11.000,104,11087240,12725,0,1681483450,13145.882302689999,133.60420475999854,53508.2640852
2023-04-14,14:44:12.000,104,11087219,12685,0,1681483451,13145.862093759999,133.51961519999895,53508.299020800005
2023-04-14,14:44:13.000,104,11087238,12565,0,1681483452,13145.909247929994,133.49846781000088,53508.31998216001
2023-04-14,14:44:14.000,104,11087223,12965,0,1681483453,13145.92272055,133.44912389999809,53508.35491776
2023-04-14,14:44:15.000,104,11087231,12885,0,1681483454,13145.95640209999,133.42092738000065,53508.34094352001
2023-04-14,14:44:16.000,104,11087218,12685,0,1681483455,13146.00355627,133.3927308600032,53508.299020800005
2023-04-14,14:44:17.000,104,11087240,13005,0,1681483456,13146.09786460999,133.35748520999914,53508.368892000006
2023-04-14,14:44:18.000,104,11087251,12965,0,1681483457,13146.09786460999,133.33633782000106,53508.36190488001
2023-04-14,14:44:19.000,104,11087227,12725,0,1681483458,13146.15849139999,133.35748520999914,53508.36190488001
2023-04-14,14:44:20.000,104,11087228,12925,0,1681483459,13146.18543664,133.3645343399985,53508.35491776
2023-04-14,14:44:21.000,104,11087240,12685,0,1681483460,13146.151755089995,133.35043607999978,53508.3339564
2023-04-14,14:44:22.000,104,11087244,12645,0,1681483461,13146.18543664,133.3786326000045,53508.28504656
2023-04-14,14:44:23.000,104,11087228,12725,0,1681483462,13146.299953909991,133.34338695000042,53508.42478896
2023-04-14,14:44:24.000,104,11087202,12925,0,1681483463,13146.34710808,133.39977999000257,53508.42478896
2023-04-14,14:44:25.000,104,11087243,12605,0,1681483464,13146.400998559991,133.43502563999937,53508.48068592001
2023-04-14,14:44:26.000,104,11087210,12925,0,1681483465,13146.32689915,133.4773204200028,53508.39684048
2023-04-14,14:44:27.000,104,11087270,12685,0,1681483466,13146.434680109996,133.50551694000023,53508.42478896
2023-04-14,14:44:28.000,104,11087237,12765,0,1681483467,13146.488570590001,133.55486085000302,53508.52260864
2023-04-14,14:44:29.000,104,11087188,12685,0,1681483468,13146.508779520002,133.59715562999918,53508.536582880006
2023-04-14,14:44:30.000,104,11087236,12565,0,1681483469,13146.448152730001,133.65354867000133,53508.43876320001
2023-04-14,14:44:31.000,104,11087245,12565,0,1681483470,13146.488570590001,133.75223648999963,53508.54357
2023-04-14,14:44:32.000,104,11087231,12765,0,1681483471,13146.582878929992,133.7733838799977,53508.634402560005
2023-04-14,14:44:33.000,104,11087237,12765,0,1681483472,13146.582878929992,133.80158040000242,53508.62741544001
2023-04-14,14:44:34.000,104,11087223,13005,0,1681483473,13146.596351549997,133.8227277900005,53508.66933816
2023-04-14,14:44:35.000,104,11087254,12925,0,1681483474,13146.569406310002,133.84387517999858,53508.64837680001
2023-04-14,14:44:36.000,104,11087220,12965,0,1681483475,13146.549197380002,133.82977691999986,53508.64837680001
2023-04-14,14:44:37.000,104,11087241,13005,0,1681483476,13146.569406310002,133.83682604999922,53508.6134412
2023-04-14,14:44:38.000,104,11087262,12885,0,1681483477,13146.643505719992,133.80158040000242,53508.66933816
2023-04-14,14:44:39.000,104,11087226,12925,0,1681483478,13146.690659890002,133.759285619999,53508.69029952
2023-04-14,14:44:40.000,104,11087248,13005,0,1681483479,13146.670450960002,133.71699084000284,53508.64138968
2023-04-14,14:44:41.000,104,11087230,12965,0,1681483480,13146.697396199997,133.6746960599994,53508.72523512001
2023-04-14,14:44:42.000,104,11087260,12845,0,1681483481,13146.744550369993,133.59715562999918,53508.72523512001
2023-04-14,14:44:43.000,104,11087222,13005,0,1681483482,13146.751286680003,133.58305737000046,53508.76017072
2023-04-14,14:44:44.000,104,11087218,12725,0,1681483483,13146.784968229993,133.5266643299983,53508.74619648001
2023-04-14,14:44:45.000,104,11087224,13005,0,1681483484,13146.771495610003,133.50551694000023,53508.76715784
2023-04-14,14:44:46.000,104,11087246,12845,0,1681483485,13146.778231919998,133.49141868000152,53508.7881192
2023-04-14,14:44:47.000,104,11087219,13005,0,1681483486,13146.859067639998,133.4773204200028,53508.802093440005
2023-04-14,14:44:48.000,104,11087224,13005,0,1681483487,13146.845595019993,133.43502563999937,53508.84401616001
2023-04-14,14:44:49.000,104,11087237,12965,0,1681483488,13146.845595019993,133.47027129000344,53508.84401616001
2023-04-14,14:44:50.000,104,11087238,13045,0,1681483489,13146.832122399988,133.46322216000408,53508.851003280004
2023-04-14,14:44:51.000,104,11087259,12965,0,1681483490,13146.758022989998,133.5407625900043,53508.73920936
2023-04-14,14:44:52.000,104,11087255,12605,0,1681483491,13146.791704539988,133.59010649999982,53508.73920936
2023-04-14,14:44:53.000,104,11087253,12845,0,1681483492,13146.811913469988,133.59715562999918,53508.79510632001
2023-04-14,14:44:54.000,104,11087255,12805,0,1681483493,13146.818649779998,133.65354867000133,53508.83702904
2023-04-14,14:44:55.000,104,11087194,12965,0,1681483494,13146.771495610003,133.68879431999812,53508.851003280004
2023-04-14,14:44:56.000,104,11087211,12805,0,1681483495,13146.764759299993,133.75223648999963,53508.80908056
2023-04-14,14:44:57.000,104,11087242,12805,0,1681483496,13146.805177159993,133.7874821400037,53508.851003280004
2023-04-14,14:44:58.000,104,11087236,13045,0,1681483497,13146.784968229993,133.81567866000114,53508.86497752001
2023-04-14,14:44:59.000,104,11087215,12885,0,1681483498,13146.744550369993,133.85797344000457,53508.82305480001
2023-04-14,14:45:00.000,104,11087236,12805,0,1681483499,13146.764759299993,133.87912083000265,53508.81606768001
2023-04-14,14:45:01.000,104,11087225,12605,0,1681483500,13146.677187269997,133.90731735000008,53508.851003280004
2023-04-14,14:45:02.000,104,11087246,12525,0,1681483501,13146.683923579993,133.94256300000416,53508.81606768001
2023-04-14,14:45:03.000,104,11087228,12885,0,1681483502,13146.811913469988,133.91436647999944,53508.94183584001
2023-04-14,14:45:04.000,104,11087267,12525,0,1681483503,13146.825386089993,133.91436647999944,53508.90690024
2023-04-14,14:45:05.000,104,11087182,12725,0,1681483504,13146.845595019993,133.90026822000073,53508.91388736001
2023-04-14,14:45:06.000,104,11087212,12965,0,1681483505,13146.852331329988,133.94961213000352,53508.82305480001
2023-04-14,14:45:07.000,104,11087208,12645,0,1681483506,13146.933167049989,133.90731735000008,53508.88593888
2023-04-14,14:45:08.000,104,11087234,13045,0,1681483507,13147.020739079999,133.89321909000137,53508.89991312
2023-04-14,14:45:09.000,104,11087262,12965,0,1681483508,13147.13525634999,133.86502257000393,53508.91388736001
2023-04-14,14:45:10.000,104,11087226,12725,0,1681483509,13147.108311109994,133.89321909000137,53508.81606768001
2023-04-14,14:45:11.000,104,11087225,12805,0,1681483510,13147.20261945,133.8720717000033,53508.94882296
2023-04-14,14:45:12.000,104,11087260,12765,0,1681483511,13147.29692778999,133.85797344000457,53508.93484872
2023-04-14,14:45:13.000,104,11087236,12845,0,1681483512,13147.411445059995,133.84387517999858,53508.99074568001
2023-04-14,14:45:14.000,104,11087231,12845,0,1681483513,13147.371027199995,133.8720717000033,53508.93484872
2023-04-14,14:45:15.000,104,11087232,12845,0,1681483514,13147.34408196,133.91436647999944,53508.9278616
2023-04-14,14:45:16.000,104,11087218,13125,0,1681483515,13147.371027199995,133.886169960002,53508.93484872
2023-04-14,14:45:17.000,104,11087239,12965,0,1681483516,13147.43839029999,133.90731735000008,53509.02568128
2023-04-14,14:45:18.000,104,11087250,13085,0,1681483517,13147.431653989996,133.9214156099988,53509.00471992
2023-04-14,14:45:19.000,104,11087211,12765,0,1681483518,13147.46533554,133.91436647999944,53509.03266840001
2023-04-14,14:45:20.000,104,11087267,12725,0,1681483519,13147.39797243999,133.9214156099988,53508.969784320005
2023-04-14,14:45:21.000,104,11087223,12685,0,1681483520,13147.37776350999,133.9707595200016,53508.97677144
2023-04-14,14:45:22.000,104,11087221,12885,0,1681483521,13147.43839029999,134.0060051699984,53509.018694160004
2023-04-14,14:45:23.000,104,11087249,13045,0,1681483522,13147.46533554,133.99190690999967,53509.00471992
2023-04-14,14:45:24.000,104,11087252,12805,0,1681483523,13147.43839029999,134.04125082000246,53509.00471992
2023-04-14,14:45:25.000,104,11087230,13005,0,1681483524,13147.472071849996,134.0694473399999,53509.018694160004
2023-04-14,14:45:26.000,104,11087185,12725,0,1681483525,13147.52596233,134.15403689999948,53509.018694160004
2023-04-14,14:45:27.000,104,11087214,12925,0,1681483526,13147.633743289996,134.1822334200042,53509.12350096
2023-04-14,14:45:28.000,104,11087221,12845,0,1681483527,13147.728051630002,134.2315773299997,53509.12350096
2023-04-14,14:45:29.000,104,11087248,12925,0,1681483528,13147.802151039992,134.32321601999865,53509.1025396
2023-04-14,14:45:30.000,104,11087177,12925,0,1681483529,13147.903195689993,134.38665819000016,53509.14446232
2023-04-14,14:45:31.000,104,11087223,12885,0,1681483530,13147.990767720003,134.45714949000103,53509.1025396
2023-04-14,14:45:32.000,104,11087253,12885,0,1681483531,13148.098548679998,134.50649340000382,53509.10952672001
2023-04-14,14:45:33.000,104,11087196,12805,0,1681483532,13148.287165359994,134.5628864399987,53509.19337216
2023-04-14,14:45:34.000,104,11087194,12965,0,1681483533,13148.388210009995,134.63337773999956,53509.14446232
2023-04-14,14:45:35.000,104,11087221,13125,0,1681483534,13148.630717169995,134.66157426000427,53509.28420472
2023-04-14,14:45:36.000,104,11087271,12685,0,1681483535,13148.711552889996,134.7109181699998,53509.26324336
2023-04-14,14:45:37.000,104,11087253,12925,0,1681483536,13148.832806469996,134.6897707800017,53509.3121532
2023-04-14,14:45:38.000,104,11087249,12765,0,1681483537,13148.954060049997,134.6545251300049,53509.38901152
2023-04-14,14:45:39.000,104,11087251,12925,0,1681483538,13149.014686839997,134.63337773999956,53509.40997288
2023-04-14,14:45:40.000,104,11087230,12765,0,1681483539,13149.034895769997,134.5628864399987,53509.472856960005
2023-04-14,14:45:41.000,104,11087228,12845,0,1681483540,13149.021423149992,134.47124774999975,53509.38901152
2023-04-14,14:45:42.000,104,11087257,12765,0,1681483541,13148.974268979997,134.43600210000295,53509.4518956
2023-04-14,14:45:43.000,104,11087221,12605,0,1681483542,13149.068577320002,134.30911775999994,53509.54971528
2023-04-14,14:45:44.000,104,11087186,12965,0,1681483543,13149.028159460002,134.2527247199978,53509.5567024
2023-04-14,14:45:45.000,104,11087199,12765,0,1681483544,13148.994477909997,134.1187912500027,53509.59862512
2023-04-14,14:45:46.000,104,11087243,13045,0,1681483545,13148.839542779991,134.0694473399999,53509.57067664
2023-04-14,14:45:47.000,104,11087266,12885,0,1681483546,13148.859751709992,133.92846473999816,53509.57067664
2023-04-14,14:45:48.000,104,11087247,12765,0,1681483547,13148.805861230001,133.81567866000114,53509.654522079996
2023-04-14,14:45:49.000,104,11087263,13005,0,1681483548,13148.792388609996,133.69584345000476,53509.640547840005
2023-04-14,14:45:50.000,104,11087246,12925,0,1681483549,13148.69808026999,133.63240128000325,53509.6265736
2023-04-14,14:45:51.000,104,11087233,12925,0,1681483550,13148.65766240999,133.48436955000216,53509.63356072001
2023-04-14,14:45:52.000,104,11087209,13285,0,1681483551,13148.650926099996,133.38568173000385,53509.6964448
2023-04-14,14:45:53.000,104,11087227,12685,0,1681483552,13148.69808026999,133.30814130000363,53509.71740616
2023-04-14,14:45:54.000,104,11087208,12765,0,1681483553,13148.630717169995,133.2306008700034,53509.66849632
2023-04-14,14:45:55.000,104,11087233,12765,0,1681483554,13148.54314514,133.1812569600006,53509.61958648
2023-04-14,14:45:56.000,104,11087274,12965,0,1681483555,13148.489254659995,133.17420783000125,53509.6265736
2023-04-14,14:45:57.000,104,11087241,12765,0,1681483556,13148.52293621,133.13896218000446,53509.654522079996
2023-04-14,14:45:58.000,104,11087242,12765,0,1681483557,13148.50272728,133.1671587000019,53509.640547840005
2023-04-14,14:45:59.000,104,11087245,13125,0,1681483558,13148.509463589995,133.18830608999997,53509.66150920001
2023-04-14,14:46:00.000,104,11087247,12885,0,1681483559,13148.46230942,133.25879739000084,53509.68247056001
2023-04-14,14:46:01.000,104,11087169,12885,0,1681483560,13148.47578203999,133.25879739000084,53509.63356072001
2023-04-14,14:46:02.000,104,11087208,12805,0,1681483561,13148.56335407,133.35748520999914,53509.66849632
2023-04-14,14:46:03.000,104,11087202,12925,0,1681483562,13148.583563,133.47027129000344,53509.67548344
2023-04-14,14:46:04.000,104,11087183,12725,0,1681483563,13148.64418979,133.51961519999895,53509.6964448
2023-04-14,14:46:05.000,104,11087217,12765,0,1681483564,13148.671135029996,133.6253521500039,53509.710419040006
2023-04-14,14:46:06.000,104,11087235,12645,0,1681483565,13148.69808026999,133.74518736000027,53509.68247056001
2023-04-14,14:46:07.000,104,11087190,12885,0,1681483566,13148.812597539996,133.79453127000306,53509.79426448
2023-04-14,14:46:08.000,104,11087241,12805,0,1681483567,13148.900169569992,133.82977691999986,53509.73138040001
2023-04-14,14:46:09.000,104,11087253,12605,0,1681483568,13148.981005289992,133.886169960002,53509.80125160001
2023-04-14,14:46:10.000,104,11087205,12605,0,1681483569,13148.981005289992,133.94961213000352,53509.80125160001
2023-04-14,14:46:11.000,104,11087214,12965,0,1681483570,13148.974268979997,133.97780865000095,53509.710419040006
2023-04-14,14:46:12.000,104,11087257,12645,0,1681483571,13149.028159460002,133.97780865000095,53509.759328880005
2023-04-14,14:46:13.000,104,11087243,12765,0,1681483572,13149.095522559997,133.97780865000095,53509.81522584
2023-04-14,14:46:14.000,104,11087213,13085,0,1681483573,13149.122467799993,133.96371039000223,53509.878109920006
2023-04-14,14:46:15.000,104,11087244,12685,0,1681483574,13149.108995180002,133.92846473999816,53509.80125160001
2023-04-14,14:46:16.000,104,11087227,12765,0,1681483575,13149.135940419997,133.87912083000265,53509.80125160001
2023-04-14,14:46:17.000,104,11087235,12845,0,1681483576,13149.156149349998,133.86502257000393,53509.822212959996
2023-04-14,14:46:18.000,104,11087247,12685,0,1681483577,13149.196567209998,133.80158040000242,53509.89907128001
2023-04-14,14:46:19.000,104,11087185,12805,0,1681483578,13149.203303519993,133.7874821400037,53509.86413568
2023-04-14,14:46:20.000,104,11087212,13005,0,1681483579,13149.176358279998,133.75223648999963,53509.89907128001
2023-04-14,14:46:21.000,104,11087194,12685,0,1681483580,13149.088786250002,133.74518736000027,53509.88509704
2023-04-14,14:46:22.000,104,11087255,12765,0,1681483581,13149.102258869993,133.74518736000027,53509.92003264001
2023-04-14,14:46:23.000,104,11087227,12765,0,1681483582,13149.149413040002,133.70289258000412,53509.96195536
2023-04-14,14:46:24.000,104,11087253,12845,0,1681483583,13149.129204110002,133.6394504100026,53509.989903839996
2023-04-14,14:46:25.000,104,11087230,12925,0,1681483584,13149.135940419997,133.6394504100026,53509.96894248001
2023-04-14,14:46:26.000,104,11087254,12925,0,1681483585,13149.075313629997,133.65354867000133,53509.91304552
2023-04-14,14:46:27.000,104,11087225,12965,0,1681483586,13149.075313629997,133.6394504100026,53509.92003264001
2023-04-14,14:46:28.000,104,11087198,12965,0,1681483587,13149.068577320002,133.58305737000046,53509.98291672
2023-04-14,14:46:29.000,104,11087259,13125,0,1681483588,13149.082049939992,133.56895911000174,53509.975929600005
2023-04-14,14:46:30.000,104,11087230,12925,0,1681483589,13149.021423149992,133.59010649999982,53509.94798112001
2023-04-14,14:46:31.000,104,11087218,12805,0,1681483590,13149.088786250002,133.55486085000302,53509.96195536
2023-04-14,14:46:32.000,104,11087225,12765,0,1681483591,13149.122467799993,133.56190998000238,53510.045800800006
2023-04-14,14:46:33.000,104,11087236,12805,0,1681483592,13149.156149349998,133.56190998000238,53510.045800800006
2023-04-14,14:46:34.000,104,11087236,12845,0,1681483593,13149.162885659993,133.54781172000366,53510.03881368001
2023-04-14,14:46:35.000,104,11087257,12845,0,1681483594,13149.122467799993,133.61830302000453,53509.989903839996
2023-04-14,14:46:36.000,104,11087239,12965,0,1681483595,13149.169621970002,133.6253521500039,53509.99689096001
2023-04-14,14:46:37.000,104,11087232,12765,0,1681483596,13149.243721379993,133.61830302000453,53510.05278792
2023-04-14,14:46:38.000,104,11087240,12805,0,1681483597,13149.263930309993,133.66764693000005,53510.045800800006
2023-04-14,14:46:39.000,104,11087213,12845,0,1681483598,13149.311084479988,133.70289258000412,53510.094710640005
2023-04-14,14:46:40.000,104,11087216,13005,0,1681483599,13149.263930309993,133.6746960599994,53510.03182656
2023-04-14,14:46:41.000,104,11087220,12725,0,1681483600,13149.351502339989,133.68174518999876,53510.06676216001
2023-04-14,14:46:42.000,104,11087257,12965,0,1681483601,13149.324557099993,133.74518736000027,53510.01785232001
2023-04-14,14:46:43.000,104,11087246,12765,0,1681483602,13149.418865439999,133.75223648999963,53510.07374928
2023-04-14,14:46:44.000,104,11087234,12925,0,1681483603,13149.466019609994,133.76633474999835,53510.07374928
2023-04-14,14:46:45.000,104,11087249,12925,0,1681483604,13149.526646399994,133.80158040000242,53510.11567200001
2023-04-14,14:46:46.000,104,11087227,13005,0,1681483605,13149.526646399994,133.81567866000114,53510.05278792
2023-04-14,14:46:47.000,104,11087242,12765,0,1681483606,13149.55359163999,133.78043301000434,53510.11567200001
2023-04-14,14:46:48.000,104,11087228,12885,0,1681483607,13149.647899979995,133.70289258000412,53510.17855608
2023-04-14,14:46:49.000,104,11087193,12765,0,1681483608,13149.67484521999,133.70289258000412,53510.213491680006
2023-04-14,14:46:50.000,104,11087285,13005,0,1681483609,13149.607482119995,133.6605978000007,53510.13663336001
2023-04-14,14:46:51.000,104,11087245,12925,0,1681483610,13149.607482119995,133.61830302000453,53510.094710640005
2023-04-14,14:46:52.000,104,11087242,12685,0,1681483611,13149.59400949999,133.50551694000023,53510.0807364
2023-04-14,14:46:53.000,104,11087213,12885,0,1681483612,13149.58053688,133.43502563999937,53510.192530320004
2023-04-14,14:46:54.000,104,11087204,13045,0,1681483613,13149.51317377999,133.37158346999786,53510.13663336001
2023-04-14,14:46:55.000,104,11087239,12925,0,1681483614,13149.445810679994,133.34338695000042,53510.17855608
2023-04-14,14:46:56.000,104,11087250,12685,0,1681483615,13149.364974959994,133.24469913000212,53510.10868488
2023-04-14,14:46:57.000,104,11087219,13085,0,1681483616,13149.364974959994,133.24469913000212,53510.20650456001
2023-04-14,14:46:58.000,104,11087269,12965,0,1681483617,13149.297611859998,133.22355174000404,53510.1506076
2023-04-14,14:46:59.000,104,11087205,13005,0,1681483618,13149.210039830003,133.19535521999933,53510.12964624
2023-04-14,14:47:00.000,104,11087217,12885,0,1681483619,13149.169621970002,133.14601131000381,53510.192530320004
2023-04-14,14:47:01.000,104,11087227,12885,0,1681483620,13149.068577320002,133.12486391999846,53510.07374928
2023-04-14,14:47:02.000,104,11087192,13045,0,1681483621,13149.007950530002,133.09666740000102,53510.05977504
2023-04-14,14:47:03.000,104,11087185,12845,0,1681483622,13149.048368390002,133.07552001000295,53510.18554320001
2023-04-14,14:47:04.000,104,11087254,12925,0,1681483623,13149.048368390002,133.04732348999823,53510.192530320004
2023-04-14,14:47:05.000,104,11087243,12885,0,1681483624,13149.001214219992,133.07552001000295,53510.12265912
2023-04-14,14:47:06.000,104,11087216,12565,0,1681483625,13148.913642189997,133.04027435999888,53510.07374928
2023-04-14,14:47:07.000,104,11087168,12965,0,1681483626,13148.913642189997,133.04027435999888,53510.06676216001
2023-04-14,14:47:08.000,104,11087221,12885,0,1681483627,13148.826070160001,133.08961827000167,53509.975929600005
2023-04-14,14:47:09.000,104,11087191,12965,0,1681483628,13148.906905880001,133.05437262000487,53510.1506076
2023-04-14,14:47:10.000,104,11087205,12765,0,1681483629,13148.832806469996,133.04732348999823,53510.06676216001
2023-04-14,14:47:11.000,104,11087230,12765,0,1681483630,13148.812597539996,133.08961827000167,53510.05977504
2023-04-14,14:47:12.000,104,11087231,12845,0,1681483631,13148.873224329996,133.11076565999974,53510.10868488
2023-04-14,14:47:13.000,104,11087212,12805,0,1681483632,13148.839542779991,133.13191304999782,53510.12265912
2023-04-14,14:47:14.000,104,11087284,12685,0,1681483633,13148.819333849991,133.12486391999846,53510.094710640005
2023-04-14,14:47:15.000,104,11087245,12965,0,1681483634,13148.718289199991,133.19535521999933,53509.975929600005
2023-04-14,14:47:16.000,104,11087214,12605,0,1681483635,13148.718289199991,133.2024043499987,53510.05977504
2023-04-14,14:47:17.000,104,11087257,12845,0,1681483636,13148.738498129991,133.19535521999933,53510.10868488
2023-04-14,14:47:18.000,104,11087229,12765,0,1681483637,13148.76544337,133.19535521999933,53510.0807364
2023-04-14,14:47:19.000,104,11087263,13085,0,1681483638,13148.758707059991,133.19535521999933,53510.12964624
2023-04-14,14:47:20.000,104,11087257,12725,0,1681483639,13148.751970749996,133.16010957000253,53510.05977504
2023-04-14,14:47:21.000,104,11087230,12885,0,1681483640,13148.792388609996,133.0684708800036,53510.03881368001
2023-04-14,14:47:22.000,104,11087226,12765,0,1681483641,13148.839542779991,133.0191269700008,53510.0807364
2023-04-14,14:47:23.000,104,11087250,12885,0,1681483642,13148.879960639992,132.92748828000185,53510.06676216001
2023-04-14,14:47:24.000,104,11087201,12845,0,1681483643,13148.900169569992,132.86404611000034,53510.06676216001
2023-04-14,14:47:25.000,104,11087250,13045,0,1681483644,13148.846279090001,132.7724074200014,53509.975929600005
2023-04-14,14:47:26.000,104,11087208,12645,0,1681483645,13148.873224329996,132.61732656000095,53510.024839440004
2023-04-14,14:47:27.000,104,11087217,12805,0,1681483646,13148.933851119997,132.4763439599992,53510.11567200001
2023-04-14,14:47:28.000,104,11087215,12965,0,1681483647,13148.920378499992,132.37060701000155,53510.10169776
2023-04-14,14:47:29.000,104,11087261,12645,0,1681483648,13148.900169569992,132.23667353999917,53510.0807364
2023-04-14,14:47:30.000,104,11087255,12765,0,1681483649,13148.832806469996,132.10274007000407,53510.07374928
2023-04-14,14:47:31.000,104,11087199,12685,0,1681483650,13148.69808026999,132.01110137999785,53510.0108652
2023-04-14,14:47:32.000,104,11087188,12805,0,1681483651,13148.630717169995,131.94765921000362,53510.05278792
2023-04-14,14:47:33.000,104,11087232,12965,0,1681483652,13148.60377193,131.81372574000125,53510.10169776
2023-04-14,14:47:34.000,104,11087220,13005,0,1681483653,13148.48251835,131.79962748000253,53510.0807364
2023-04-14,14:47:35.000,104,11087187,12765,0,1681483654,13148.368001079994,131.76438182999846,53510.10169776
2023-04-14,14:47:36.000,104,11087226,12805,0,1681483655,13148.246747499994,131.71503792000294,53510.06676216001
2023-04-14,14:47:37.000,104,11087251,13125,0,1681483656,13148.206329639994,131.6727431399995,53510.08772352001
2023-04-14,14:47:38.000,104,11087230,12925,0,1681483657,13148.091812369988,131.70093966000422,53510.10868488
2023-04-14,14:47:39.000,104,11087247,12645,0,1681483658,13147.997504029998,131.67979226999887,53510.03881368001
2023-04-14,14:47:40.000,104,11087187,12725,0,1681483659,13147.977295099998,131.68684139999823,53510.05977504
2023-04-14,14:47:41.000,104,11087201,12845,0,1681483660,13147.876250449997,131.63044836000336,53509.975929600005
2023-04-14,14:47:42.000,104,11087208,12845,0,1681483661,13147.842568899992,131.6727431399995,53509.92003264001
2023-04-14,14:47:43.000,104,11087242,12925,0,1681483662,13147.889723070002,131.609300969998,53510.024839440004
2023-04-14,14:47:44.000,104,11087240,12925,0,1681483663,13147.909932000002,131.60225183999864,53510.05977504
2023-04-14,14:47:45.000,104,11087207,12965,0,1681483664,13147.916668309997,131.60225183999864,53509.99689096001
2023-04-14,14:47:46.000,104,11087197,12765,0,1681483665,13147.849305210002,131.65159575000143,53509.96195536
2023-04-14,14:47:47.000,104,11087254,12765,0,1681483666,13147.903195689993,131.6727431399995,53510.0108652
2023-04-14,14:47:48.000,104,11087223,12645,0,1681483667,13147.984031409993,131.70093966000422,53510.01785232001
2023-04-14,14:47:49.000,104,11087219,13205,0,1681483668,13148.004240339993,131.74323444000038,53509.94798112001
2023-04-14,14:47:50.000,104,11087215,12885,0,1681483669,13148.044658199993,131.77143095999782,53509.96894248001
2023-04-14,14:47:51.000,104,11087203,12925,0,1681483670,13148.105284989993,131.84192225999868,53509.94798112001
2023-04-14,14:47:52.000,104,11087208,13045,0,1681483671,13148.213065949989,131.85602052000468,53510.0108652
2023-04-14,14:47:53.000,104,11087225,12965,0,1681483672,13148.246747499994,131.94061008000426,53509.927019760005
2023-04-14,14:47:54.000,104,11087228,12605,0,1681483673,13148.233274879989,131.94061008000426,53509.9060584
2023-04-14,14:47:55.000,104,11087220,13045,0,1681483674,13148.199593329999,131.99700311999914,53509.975929600005
2023-04-14,14:47:56.000,104,11087217,12885,0,1681483675,13148.165911779994,132.04634703000193,53509.927019760005
2023-04-14,14:47:57.000,104,11087223,12685,0,1681483676,13148.071603439988,132.07454354999936,53509.93400688
2023-04-14,14:47:58.000,104,11087223,12805,0,1681483677,13148.058130819998,132.08159267999872,53509.99689096001
2023-04-14,14:47:59.000,104,11087198,12765,0,1681483678,13148.105284989993,132.05339616000128,53509.96894248001
2023-04-14,14:48:00.000,104,11087231,13005,0,1681483679,13148.037921889998,132.0040522499985,53509.940994
2023-04-14,14:48:01.000,104,11087206,12645,0,1681483680,13147.997504029998,131.97585573000106,53509.98291672
2023-04-14,14:48:02.000,104,11087199,12685,0,1681483681,13147.977295099998,131.9194626899989,53510.03881368001
2023-04-14,14:48:03.000,104,11087203,12845,0,1681483682,13147.957086169998,131.89126617000147,53509.975929600005
2023-04-14,14:48:04.000,104,11087227,13125,0,1681483683,13148.010976649988,131.8207748700006,53510.00387808
2023-04-14,14:48:05.000,104,11087207,12885,0,1681483684,13147.984031409993,131.76438182999846,53509.89208416
2023-04-14,14:48:06.000,104,11087159,12725,0,1681483685,13148.064867129993,131.71503792000294,53509.96195536
2023-04-14,14:48:07.000,104,11087196,12805,0,1681483686,13148.192857019989,131.623399230004,53510.045800800006
2023-04-14,14:48:08.000,104,11087197,12885,0,1681483687,13148.246747499994,131.56700619000185,53510.05977504
2023-04-14,14:48:09.000,104,11087227,12805,0,1681483688,13148.307374289994,131.54585880000377,53510.094710640005
2023-04-14,14:48:10.000,104,11087245,12925,0,1681483689,13148.37473738999,131.52471140999842,53510.08772352001
2023-04-14,14:48:11.000,104,11087231,12965,0,1681483690,13148.408418939995,131.52471140999842,53510.0108652
2023-04-14,14:48:12.000,104,11087180,12925,0,1681483691,13148.428627869995,131.53176053999778,53510.045800800006
2023-04-14,14:48:13.000,104,11087208,12925,0,1681483692,13148.549881449995,131.5388096700044,53510.10169776
2023-04-14,14:48:14.000,104,11087222,12925,0,1681483693,13148.59703561999,131.5388096700044,53510.12265912
2023-04-14,14:48:15.000,104,11087220,12965,0,1681483694,13148.630717169995,131.5740553200012,53510.12265912
2023-04-14,14:48:16.000,104,11087253,12885,0,1681483695,13148.64418979,131.63044836000336,53510.1506076
2023-04-14,14:48:17.000,104,11087237,12965,0,1681483696,13148.70481658,131.64454662000207,53510.25541440001
2023-04-14,14:48:18.000,104,11087277,12965,0,1681483697,13148.671135029996,131.73618531000102,53510.18554320001
2023-04-14,14:48:19.000,104,11087223,12725,0,1681483698,13148.66439872,131.79962748000253,53510.17855608
2023-04-14,14:48:20.000,104,11087231,12965,0,1681483699,13148.61724454999,131.85602052000468,53510.23445304001
2023-04-14,14:48:21.000,104,11087243,12925,0,1681483700,13148.549881449995,131.8842170400021,53510.16458184001
2023-04-14,14:48:22.000,104,11087221,12845,0,1681483701,13148.50272728,131.9194626899989,53510.157594719996
2023-04-14,14:48:23.000,104,11087242,12925,0,1681483702,13148.48251835,131.98995398999978,53510.192530320004
2023-04-14,14:48:24.000,104,11087235,12965,0,1681483703,13148.529672519995,131.98290486000042,53510.22746592
2023-04-14,14:48:25.000,104,11087217,12685,0,1681483704,13148.489254659995,131.99700311999914,53510.24144016
2023-04-14,14:48:26.000,104,11087209,12805,0,1681483705,13148.40168263,132.05339616000128,53510.28336288001
2023-04-14,14:48:27.000,104,11087228,12685,0,1681483706,13148.32084691,132.07454354999936,53510.2204788
2023-04-14,14:48:28.000,104,11087212,12885,0,1681483707,13148.246747499994,132.08159267999872,53510.22746592
2023-04-14,14:48:29.000,104,11087197,12685,0,1681483708,13148.179384399999,132.12388746000215,53510.24842728
2023-04-14,14:48:30.000,104,11087259,12925,0,1681483709,13148.098548679998,132.1309365900015,53510.262401520005
2023-04-14,14:48:31.000,104,11087234,12645,0,1681483710,13148.017712959998,132.13798572000087,53510.24144016
2023-04-14,14:48:32.000,104,11087174,12885,0,1681483711,13148.017712959998,132.1661822399983,53510.34624696
2023-04-14,14:48:33.000,104,11087279,12645,0,1681483712,13147.943613549993,132.18732963000366,53510.35323408001
2023-04-14,14:48:34.000,104,11087188,12845,0,1681483713,13147.963822479993,132.20142789000238,53510.311311360005
2023-04-14,14:48:35.000,104,11087260,12765,0,1681483714,13147.829096280002,132.27191919000325,53510.23445304001
2023-04-14,14:48:36.000,104,11087226,13045,0,1681483715,13147.862777829992,132.32831222999812,53510.262401520005
2023-04-14,14:48:37.000,104,11087209,12605,0,1681483716,13147.957086169998,132.35650875000283,53510.31829848
2023-04-14,14:48:38.000,104,11087232,12845,0,1681483717,13147.936877239998,132.37060701000155,53510.25541440001
2023-04-14,14:48:39.000,104,11087258,12965,0,1681483718,13148.017712959998,132.44814744000178,53510.33227272001
2023-04-14,14:48:40.000,104,11087267,12765,0,1681483719,13148.058130819998,132.51863874000264,53510.30432424001
2023-04-14,14:48:41.000,104,11087219,12925,0,1681483720,13148.044658199993,132.56798264999816,53510.28336288001
2023-04-14,14:48:42.000,104,11087230,12805,0,1681483721,13148.071603439988,132.64552307999838,53510.33925984
2023-04-14,14:48:43.000,104,11087240,12965,0,1681483722,13148.071603439988,132.69486699000117,53510.29733712
2023-04-14,14:48:44.000,104,11087187,12805,0,1681483723,13148.091812369988,132.7230635099986,53510.33925984
2023-04-14,14:48:45.000,104,11087213,12885,0,1681483724,13148.051394509988,132.7724074200014,53510.262401520005
2023-04-14,14:48:46.000,104,11087225,13085,0,1681483725,13148.085076059993,132.8217513300042,53510.27637576
2023-04-14,14:48:47.000,104,11087248,12765,0,1681483726,13148.132230229989,132.8358495900029,53510.34624696
2023-04-14,14:48:48.000,104,11087192,12805,0,1681483727,13148.112021299989,132.86404611000034,53510.3951568
2023-04-14,14:48:49.000,104,11087213,12965,0,1681483728,13148.064867129993,132.9345374100012,53510.41611816
2023-04-14,14:48:50.000,104,11087242,12765,0,1681483729,13147.970558790003,132.94158654000057,53510.40214392001
2023-04-14,14:48:51.000,104,11087239,12765,0,1681483730,13147.849305210002,132.97683219000464,53510.41611816
2023-04-14,14:48:52.000,104,11087207,12645,0,1681483731,13147.754996869997,133.04732348999823,53510.40913104
2023-04-14,14:48:53.000,104,11087195,12925,0,1681483732,13147.701106389992,133.07552001000295,53510.45105376001
2023-04-14,14:48:54.000,104,11087204,13045,0,1681483733,13147.566380190001,133.1178147899991,53510.37419544001
2023-04-14,14:48:55.000,104,11087214,12685,0,1681483734,13147.586589120001,133.17420783000125,53510.34624696
2023-04-14,14:48:56.000,104,11087241,12885,0,1681483735,13147.573116499996,133.21650261000468,53510.44406664
2023-04-14,14:48:57.000,104,11087177,12805,0,1681483736,13147.566380190001,133.2940430400049,53510.45804088
2023-04-14,14:48:58.000,104,11087220,12845,0,1681483737,13147.5057534,133.33633782000106,53510.42310528001
2023-04-14,14:48:59.000,104,11087212,12645,0,1681483738,13147.46533554,133.38568173000385,53510.45105376001
2023-04-14,14:49:00.000,104,11087227,12965,0,1681483739,13147.42491768,133.39977999000257,53510.430092400005
2023-04-14,14:49:01.000,104,11087214,12645,0,1681483740,13147.38449982,133.40682912000193,53510.311311360005
2023-04-14,14:49:02.000,104,11087185,12765,0,1681483741,13147.371027199995,133.42797651,53510.325285599996
2023-04-14,14:49:03.000,104,11087227,12565,0,1681483742,13147.391236129995,133.38568173000385,53510.45105376001
2023-04-14,14:49:04.000,104,11087208,12725,0,1681483743,13147.45859922999,133.3292886900017,53510.43707952
2023-04-14,14:49:05.000,104,11087224,12805,0,1681483744,13147.411445059995,133.2799447799989,53510.45804088
2023-04-14,14:49:06.000,104,11087197,12805,0,1681483745,13147.33734564999,133.22355174000404,53510.381182560006
2023-04-14,14:49:07.000,104,11087266,12885,0,1681483746,13147.40470875,133.14601131000381,53510.38816968
2023-04-14,14:49:08.000,104,11087153,12965,0,1681483747,13147.451862919996,133.10371653000038,53510.38816968
2023-04-14,14:49:09.000,104,11087213,12805,0,1681483748,13147.499017089991,133.07552001000295,53510.492976479996
2023-04-14,14:49:10.000,104,11087184,12765,0,1681483749,13147.451862919996,133.03322522999952,53510.38816968
2023-04-14,14:49:11.000,104,11087200,12765,0,1681483750,13147.45859922999,132.96273392999865,53510.40913104
2023-04-14,14:49:12.000,104,11087193,12765,0,1681483751,13147.52596233,132.89929176000442,53510.50695072
2023-04-14,14:49:13.000,104,11087256,12885,0,1681483752,13147.566380190001,132.79355480999948,53510.44406664
2023-04-14,14:49:14.000,104,11087189,12605,0,1681483753,13147.579852809991,132.73011263999797,53510.47201512001
2023-04-14,14:49:15.000,104,11087239,13005,0,1681483754,13147.613534359996,132.63847394999902,53510.42310528001
2023-04-14,14:49:16.000,104,11087219,12725,0,1681483755,13147.640479599992,132.53978613000072,53510.40913104
2023-04-14,14:49:17.000,104,11087206,12965,0,1681483756,13147.741524249992,132.49044221999793,53510.45105376001
2023-04-14,14:49:18.000,104,11087250,12845,0,1681483757,13147.822359969992,132.4270000500037,53510.47201512001
2023-04-14,14:49:19.000,104,11087207,12765,0,1681483758,13147.997504029998,132.33536136000475,53510.62573176
2023-04-14,14:49:20.000,104,11087231,12965,0,1681483759,13147.957086169998,132.30716484000004,53510.5348992
2023-04-14,14:49:21.000,104,11087256,12765,0,1681483760,13148.071603439988,132.22962440999981,53510.61874464001
2023-04-14,14:49:22.000,104,11087235,12765,0,1681483761,13148.118757609998,132.19437876000302,53510.660667359996
2023-04-14,14:49:23.000,104,11087212,12965,0,1681483762,13148.152439159989,132.18732963000366,53510.66765448001
2023-04-14,14:49:24.000,104,11087230,12925,0,1681483763,13148.159175469998,132.1520839799996,53510.716564320006
2023-04-14,14:49:25.000,104,11087235,12765,0,1681483764,13148.138966539998,132.10978920000343,53510.6047704
2023-04-14,14:49:26.000,104,11087221,12965,0,1681483765,13148.213065949989,132.1309365900015,53510.646693120005
2023-04-14,14:49:27.000,104,11087193,12925,0,1681483766,13148.32084691,132.13798572000087,53510.68861584001
2023-04-14,14:49:28.000,104,11087184,12765,0,1681483767,13148.32084691,132.15913310999895,53510.7445128
2023-04-14,14:49:29.000,104,11087187,12685,0,1681483768,13148.32084691,132.1661822399983,53510.72355144
2023-04-14,14:49:30.000,104,11087227,12805,0,1681483769,13148.240011189999,132.23667353999917,53510.68861584001
2023-04-14,14:49:31.000,104,11087245,12925,0,1681483770,13148.105284989993,132.25782093000453,53510.660667359996
2023-04-14,14:49:32.000,104,11087240,12685,0,1681483771,13147.997504029998,132.30011571000068,53510.66765448001
2023-04-14,14:49:33.000,104,11087213,12885,0,1681483772,13147.957086169998,132.32126309999876,53510.75149992
2023-04-14,14:49:34.000,104,11087231,12765,0,1681483773,13147.882986759992,132.3776561400009,53510.70259008
2023-04-14,14:49:35.000,104,11087242,12805,0,1681483774,13147.748260560002,132.40585265999835,53510.660667359996
2023-04-14,14:49:36.000,104,11087197,12965,0,1681483775,13147.761733179992,132.41995092000434,53510.72355144
2023-04-14,14:49:37.000,104,11087210,12885,0,1681483776,13147.795414729997,132.4129017899977,53510.814384000005
2023-04-14,14:49:38.000,104,11087226,12885,0,1681483777,13147.754996869997,132.45519657000114,53510.75149992
2023-04-14,14:49:39.000,104,11087229,12765,0,1681483778,13147.795414729997,132.45519657000114,53510.7794484
2023-04-14,14:49:40.000,104,11087234,12925,0,1681483779,13147.829096280002,132.4763439599992,53510.75149992
2023-04-14,14:49:41.000,104,11087249,12725,0,1681483780,13147.808887350002,132.53273700000136,53510.68162872
2023-04-14,14:49:42.000,104,11087218,13005,0,1681483781,13147.876250449997,132.56798264999816,53510.695602960004
2023-04-14,14:49:43.000,104,11087182,12885,0,1681483782,13148.051394509988,132.54683526000008,53510.83534536001
2023-04-14,14:49:44.000,104,11087225,12845,0,1681483783,13148.186120709994,132.53273700000136,53510.82137112
2023-04-14,14:49:45.000,104,11087250,12845,0,1681483784,13148.27369273999,132.48339308999857,53510.863293840004
2023-04-14,14:49:46.000,104,11087255,12765,0,1681483785,13148.35452845999,132.4622457000005,53510.77246128
2023-04-14,14:49:47.000,104,11087231,13005,0,1681483786,13148.570090379995,132.3776561400009,53510.863293840004
2023-04-14,14:49:48.000,104,11087277,12965,0,1681483787,13148.792388609996,132.34945962000347,53510.863293840004
2023-04-14,14:49:49.000,104,11087241,12965,0,1681483788,13149.001214219992,132.2507717999979,53510.884255200006
2023-04-14,14:49:50.000,104,11087250,12845,0,1681483789,13149.102258869993,132.17323136999767,53510.91220368
2023-04-14,14:49:51.000,104,11087220,12685,0,1681483790,13149.263930309993,132.05339616000128,53510.982074880005
2023-04-14,14:49:52.000,104,11087237,12805,0,1681483791,13149.398656509999,131.97585573000106,53511.051946080006
2023-04-14,14:49:53.000,104,11087219,12845,0,1681483792,13149.519910089999,131.83487312999932,53511.07989456
2023-04-14,14:49:54.000,104,11087278,12805,0,1681483793,13149.546855329994,131.72913618000166,53511.12181728001
2023-04-14,14:49:55.000,104,11087197,12885,0,1681483794,13149.59400949999,131.623399230004,53511.18470136
2023-04-14,14:49:56.000,104,11087175,12845,0,1681483795,13149.58053688,131.5388096700044,53511.13579152
2023-04-14,14:49:57.000,104,11087230,12725,0,1681483796,13149.607482119995,131.44012184999883,53511.18470136
2023-04-14,14:49:58.000,104,11087250,12725,0,1681483797,13149.587273189994,131.3766796800046,53511.27553392
2023-04-14,14:49:59.000,104,11087238,12965,0,1681483798,13149.56032795,131.3484831599999,53511.2336112
2023-04-14,14:50:00.000,104,11087220,12885,0,1681483799,13149.398656509999,131.30618838000373,53511.18470136
2023-04-14,14:50:01.000,104,11087262,12965,0,1681483800,13149.338029719998,131.30618838000373,53511.27553392
2023-04-14,14:50:02.000,104,11087247,12925,0,1681483801,13149.277402929998,131.29913925000437,53511.331430879996
2023-04-14,14:50:03.000,104,11087227,12925,0,1681483802,13149.156149349998,131.28504098999838,53511.35937936001
2023-04-14,14:50:04.000,104,11087215,12725,0,1681483803,13148.987741600002,131.27094272999966,53511.366366480004
2023-04-14,14:50:05.000,104,11087209,12885,0,1681483804,13148.785652300001,131.27094272999966,53511.28252104
2023-04-14,14:50:06.000,104,11087186,12525,0,1681483805,13148.711552889996,131.27799185999902,53511.317456640005
2023-04-14,14:50:07.000,104,11087198,12885,0,1681483806,13148.70481658,131.24979534000158,53511.39431496
2023-04-14,14:50:08.000,104,11087228,12645,0,1681483807,13148.610508239995,131.24979534000158,53511.4432248
2023-04-14,14:50:09.000,104,11087216,12845,0,1681483808,13148.60377193,131.24979534000158,53511.436237680005
2023-04-14,14:50:10.000,104,11087293,12805,0,1681483809,13148.590299309995,131.18635317000007,53511.3733536
2023-04-14,14:50:11.000,104,11087207,12725,0,1681483810,13148.529672519995,131.17225491000136,53511.331430879996
2023-04-14,14:50:12.000,104,11087236,12765,0,1681483811,13148.509463589995,131.13700926000456,53511.317456640005
2023-04-14,14:50:13.000,104,11087218,12925,0,1681483812,13148.51619989999,131.07356709000305,53511.387327840006
2023-04-14,14:50:14.000,104,11087186,12765,0,1681483813,13148.49599096999,131.07356709000305,53511.3733536
2023-04-14,14:50:15.000,104,11087241,13085,0,1681483814,13148.3814737,131.03832143999898,53511.317456640005
2023-04-14,14:50:16.000,104,11087237,12885,0,1681483815,13148.40168263,130.99602666000283,53511.331430879996
2023-04-14,14:50:17.000,104,11087249,12925,0,1681483816,13148.41515524999,130.9537318799994,53511.41527632
2023-04-14,14:50:18.000,104,11087216,12725,0,1681483817,13148.31411059999,130.94668275000004,53511.38034072001
2023-04-14,14:50:19.000,104,11087243,12765,0,1681483818,13148.280429049999,130.94668275000004,53511.3733536
2023-04-14,14:50:20.000,104,11087193,12605,0,1681483819,13148.186120709994,130.93258449000132,53511.40130208
2023-04-14,14:50:21.000,104,11087238,12925,0,1681483820,13148.172648089989,130.92553536000196,53511.35239224
2023-04-14,14:50:22.000,104,11087254,12765,0,1681483821,13148.037921889998,130.9184862300026,53511.366366480004
2023-04-14,14:50:23.000,104,11087203,12965,0,1681483822,13148.031185579988,130.93963362000068,53511.42925056001
2023-04-14,14:50:24.000,104,11087247,12885,0,1681483823,13147.970558790003,130.88324057999853,53511.436237680005
2023-04-14,14:50:25.000,104,11087214,12605,0,1681483824,13147.903195689993,130.86209319000045,53511.46418616
2023-04-14,14:50:26.000,104,11087247,13005,0,1681483825,13147.728051630002,130.87619144999917,53511.317456640005
2023-04-14,14:50:27.000,104,11087203,12765,0,1681483826,13147.687633770001,130.8197984100043,53511.35937936001
2023-04-14,14:50:28.000,104,11087235,12765,0,1681483827,13147.633743289996,130.74930711000343,53511.38034072001
2023-04-14,14:50:29.000,104,11087217,12765,0,1681483828,13147.586589120001,130.7352088500047,53511.41527632
2023-04-14,14:50:30.000,104,11087194,12685,0,1681483829,13147.472071849996,130.70701233,53511.38034072001
2023-04-14,14:50:31.000,104,11087236,12765,0,1681483830,13147.472071849996,130.6224227700004,53511.35239224
2023-04-14,14:50:32.000,104,11087199,13005,0,1681483831,13147.492280779996,130.65061928999785,53511.40828920001
2023-04-14,14:50:33.000,104,11087224,12965,0,1681483832,13147.519226019991,130.5730788600049,53511.35239224
2023-04-14,14:50:34.000,104,11087262,12685,0,1681483833,13147.48554447,130.51668582000275,53511.38034072001
2023-04-14,14:50:35.000,104,11087165,12805,0,1681483834,13147.46533554,130.55193146999954,53511.27553392
2023-04-14,14:50:36.000,104,11087196,12885,0,1681483835,13147.40470875,130.53078408000147,53511.268546800005
2023-04-14,14:50:37.000,104,11087203,12845,0,1681483836,13147.43839029999,130.5237349500021,53511.2336112
2023-04-14,14:50:38.000,104,11087201,13005,0,1681483837,13147.512489709996,130.50258756000403,53511.29649528
2023-04-14,14:50:39.000,104,11087236,12885,0,1681483838,13147.586589120001,130.53078408000147,53511.32444376
2023-04-14,14:50:40.000,104,11087229,12885,0,1681483839,13147.5057534,130.5237349500021,53511.14277864001
2023-04-14,14:50:41.000,104,11087202,12845,0,1681483840,13147.674161149997,130.51668582000275,53511.33841800001
2023-04-14,14:50:42.000,104,11087234,12925,0,1681483841,13147.653952219996,130.53078408000147,53511.24059832001
2023-04-14,14:50:43.000,104,11087241,12725,0,1681483842,13147.680897459992,130.4602927800006,53511.268546800005
2023-04-14,14:50:44.000,104,11087246,12885,0,1681483843,13147.680897459992,130.38980147999973,53511.25457256
2023-04-14,14:50:45.000,104,11087231,12645,0,1681483844,13147.721315319992,130.35455583000294,53511.33841800001
2023-04-14,14:50:46.000,104,11087226,13205,0,1681483845,13147.647215910001,130.26996627000335,53511.25457256
2023-04-14,14:50:47.000,104,11087222,12845,0,1681483846,13147.647215910001,130.2135732300012,53511.28252104
2023-04-14,14:50:48.000,104,11087255,12605,0,1681483847,13147.674161149997,130.1148854100029,53511.38034072001
2023-04-14,14:50:49.000,104,11087202,12965,0,1681483848,13147.647215910001,130.04439411000203,53511.38034072001
2023-04-14,14:50:50.000,104,11087272,12885,0,1681483849,13147.552907569996,129.98800106999988,53511.34540512
2023-04-14,14:50:51.000,104,11087242,12685,0,1681483850,13147.45859922999,129.9668536800018,53511.28252104
2023-04-14,14:50:52.000,104,11087217,12685,0,1681483851,13147.39797243999,129.88931325000158,53511.28252104
2023-04-14,14:50:53.000,104,11087200,12805,0,1681483852,13147.33734564999,129.84701846999815,53511.24758544
2023-04-14,14:50:54.000,104,11087227,12925,0,1681483853,13147.269982549995,129.79767456000263,53511.28950816001
2023-04-14,14:50:55.000,104,11087229,12765,0,1681483854,13147.20261945,129.76242890999856,53511.32444376
2023-04-14,14:50:56.000,104,11087180,12685,0,1681483855,13147.067893249994,129.76242890999856,53511.317456640005
2023-04-14,14:50:57.000,104,11087185,12765,0,1681483856,13146.939903359998,129.74833064999984,53511.198675600004
2023-04-14,14:50:58.000,104,11087247,12965,0,1681483857,13146.906221809993,129.74833064999984,53511.27553392
2023-04-14,14:50:59.000,104,11087226,12925,0,1681483858,13146.805177159993,129.74128152000048,53511.28950816001
2023-04-14,14:51:00.000,104,11087202,13045,0,1681483859,13146.710868820002,129.7201341300024,53511.28252104
2023-04-14,14:51:01.000,104,11087202,12805,0,1681483860,13146.582878929992,129.804723690002,53511.17771424
2023-04-14,14:51:02.000,104,11087215,13045,0,1681483861,13146.549197380002,129.84701846999815,53511.14277864001
2023-04-14,14:51:03.000,104,11087242,12845,0,1681483862,13146.562669999992,129.8399693399988,53511.24758544
2023-04-14,14:51:04.000,104,11087230,12805,0,1681483863,13146.603087859992,129.88226412000222,53511.22662408
2023-04-14,14:51:05.000,104,11087199,12805,0,1681483864,13146.582878929992,129.9668536800018,53511.149765760005
2023-04-14,14:51:06.000,104,11087280,12925,0,1681483865,13146.488570590001,130.0020993299986,53511.09386880001
2023-04-14,14:51:07.000,104,11087232,12645,0,1681483866,13146.502043209992,130.04439411000203,53511.10784304
2023-04-14,14:51:08.000,104,11087235,12885,0,1681483867,13146.535724759997,130.10783628000354,53511.100855920005
2023-04-14,14:51:09.000,104,11087239,12965,0,1681483868,13146.596351549997,130.19242584000312,53511.14277864001
2023-04-14,14:51:10.000,104,11087206,12885,0,1681483869,13146.596351549997,130.26996627000335,53511.100855920005
2023-04-14,14:51:11.000,104,11087215,12965,0,1681483870,13146.717605129998,130.3616049600023,53511.12181728001
2023-04-14,14:51:12.000,104,11087192,12765,0,1681483871,13146.798440849998,130.43914539000252,53511.17072712001
2023-04-14,14:51:13.000,104,11087207,12805,0,1681483872,13146.879276569998,130.5589805999989,53511.20566272
2023-04-14,14:51:14.000,104,11087223,13005,0,1681483873,13146.906221809993,130.6224227700004,53511.19168848001
2023-04-14,14:51:15.000,104,11087204,12805,0,1681483874,13146.838858709998,130.7352088500047,53511.08688168
2023-04-14,14:51:16.000,104,11087230,12765,0,1681483875,13146.872540259988,130.77750363000087,53511.15675288
2023-04-14,14:51:17.000,104,11087208,12445,0,1681483876,13146.886012879993,130.833896670003,53511.19168848001
2023-04-14,14:51:18.000,104,11087228,12845,0,1681483877,13146.818649779998,130.8902897099979,53511.1288044
2023-04-14,14:51:19.000,104,11087261,12725,0,1681483878,13146.811913469988,130.8902897099979,53511.25457256
2023-04-14,14:51:20.000,104,11087201,12885,0,1681483879,13146.663714649992,130.93963362000068,53511.163739999996
2023-04-14,14:51:21.000,104,11087186,12925,0,1681483880,13146.690659890002,130.92553536000196,53511.198675600004
2023-04-14,14:51:22.000,104,11087189,12805,0,1681483881,13146.670450960002,130.88324057999853,53511.20566272
2023-04-14,14:51:23.000,104,11087236,12965,0,1681483882,13146.616560479997,130.90438797000388,53511.17771424
2023-04-14,14:51:24.000,104,11087197,12645,0,1681483883,13146.555933689997,130.90438797000388,53511.20566272
2023-04-14,14:51:25.000,104,11087229,12805,0,1681483884,13146.528988450002,130.92553536000196,53511.24059832001
2023-04-14,14:51:26.000,104,11087215,12845,0,1681483885,13146.475097969997,130.8902897099979,53511.20566272
2023-04-14,14:51:27.000,104,11087205,13205,0,1681483886,13146.461625349992,130.84799493000173,53511.21264984001
2023-04-14,14:51:28.000,104,11087214,13125,0,1681483887,13146.542461069992,130.833896670003,53511.28252104
2023-04-14,14:51:29.000,104,11087228,12605,0,1681483888,13146.596351549997,130.82684754000366,53511.28950816001
2023-04-14,14:51:30.000,104,11087236,12845,0,1681483889,13146.609824170002,130.79865101999894,53511.29649528
2023-04-14,14:51:31.000,104,11087225,12965,0,1681483890,13146.555933689997,130.86209319000045,53511.22662408
2023-04-14,14:51:32.000,104,11087254,13045,0,1681483891,13146.636769409997,130.8550440600011,53511.24758544
2023-04-14,14:51:33.000,104,11087211,12925,0,1681483892,13146.717605129998,130.84094580000237,53511.31046952001
2023-04-14,14:51:34.000,104,11087185,12845,0,1681483893,13146.778231919998,130.88324057999853,53511.28252104
2023-04-14,14:51:35.000,104,11087244,12685,0,1681483894,13146.764759299993,130.90438797000388,53511.28252104
2023-04-14,14:51:36.000,104,11087255,12965,0,1681483895,13146.791704539988,130.90438797000388,53511.268546800005
2023-04-14,14:51:37.000,104,11087215,12525,0,1681483896,13146.872540259988,130.9184862300026,53511.34540512
2023-04-14,14:51:38.000,104,11087204,12605,0,1681483897,13146.886012879993,130.99602666000283,53511.387327840006
2023-04-14,14:51:39.000,104,11087201,12885,0,1681483898,13146.838858709998,130.98897753000347,53511.40130208
2023-04-14,14:51:40.000,104,11087211,12725,0,1681483899,13146.852331329988,131.07356709000305,53511.38034072001
2023-04-14,14:51:41.000,104,11087210,12685,0,1681483900,13146.758022989998,131.10881273999985,53511.35239224
2023-04-14,14:51:42.000,104,11087207,12885,0,1681483901,13146.758022989998,131.12996012999793,53511.39431496
2023-04-14,14:51:43.000,104,11087234,12885,0,1681483902,13146.724341439993,131.17930404000072,53511.485147520005
2023-04-14,14:51:44.000,104,11087225,12765,0,1681483903,13146.737814059998,131.2145496900048,53511.50610888001
2023-04-14,14:51:45.000,104,11087249,12805,0,1681483904,13146.636769409997,131.27799185999902,53511.45719904001
2023-04-14,14:51:46.000,104,11087231,12525,0,1681483905,13146.609824170002,131.34143403000053,53511.50610888001
2023-04-14,14:51:47.000,104,11087222,12885,0,1681483906,13146.502043209992,131.40487620000204,53511.499121759996
2023-04-14,14:51:48.000,104,11087241,12725,0,1681483907,13146.394262249996,131.48946576000162,53511.49213464
2023-04-14,14:51:49.000,104,11087212,12645,0,1681483908,13146.380789629991,131.54585880000377,53511.54803160001
2023-04-14,14:51:50.000,104,11087190,13005,0,1681483909,13146.23932711999,131.623399230004,53511.49213464
2023-04-14,14:51:51.000,104,11087197,12965,0,1681483910,13146.171964019995,131.71503792000294,53511.47117328
2023-04-14,14:51:52.000,104,11087215,12885,0,1681483911,13146.12480985,131.73618531000102,53511.56899296
2023-04-14,14:51:53.000,104,11087236,12765,0,1681483912,13146.151755089995,131.81372574000125,53511.5829672
2023-04-14,14:51:54.000,104,11087218,13005,0,1681483913,13146.09786460999,131.84192225999868,53511.57598008001
2023-04-14,14:51:55.000,104,11087228,12725,0,1681483914,13146.07765567999,131.92651181999827,53511.64585128001
2023-04-14,14:51:56.000,104,11087222,12725,0,1681483915,13146.03723781999,131.98995398999978,53511.5829672
2023-04-14,14:51:57.000,104,11087267,12965,0,1681483916,13146.010292579995,132.04634703000193,53511.59694144001
2023-04-14,14:51:58.000,104,11087229,12885,0,1681483917,13146.08439199,132.06044529000064,53511.6179028
2023-04-14,14:51:59.000,104,11087184,12885,0,1681483918,13146.15849139999,132.12388746000215,53511.71572248001
2023-04-14,14:52:00.000,104,11087222,12845,0,1681483919,13146.11807353999,132.14503485000023,53511.5829672
2023-04-14,14:52:01.000,104,11087220,13005,0,1681483920,13146.293217599996,132.1802805000043,53511.75065808
2023-04-14,14:52:02.000,104,11087212,12845,0,1681483921,13146.279744979991,132.22257528000046,53511.67379976001
2023-04-14,14:52:03.000,104,11087213,12805,0,1681483922,13146.34710808,132.24372266999853,53511.63886416
2023-04-14,14:52:04.000,104,11087223,13125,0,1681483923,13146.481834279992,132.2507717999979,53511.72969672
2023-04-14,14:52:05.000,104,11087210,13205,0,1681483924,13146.528988450002,132.27191919000325,53511.73668384
2023-04-14,14:52:06.000,104,11087209,12765,0,1681483925,13146.535724759997,132.32831222999812,53511.722709600006
2023-04-14,14:52:07.000,104,11087237,12765,0,1681483926,13146.609824170002,132.38470527000027,53511.74367096001
2023-04-14,14:52:08.000,104,11087212,12925,0,1681483927,13146.690659890002,132.4129017899977,53511.79956792
2023-04-14,14:52:09.000,104,11087199,12805,0,1681483928,13146.758022989998,132.39175439999963,53511.92533608
2023-04-14,14:52:10.000,104,11087208,13005,0,1681483929,13146.771495610003,132.4763439599992,53511.86245200001
2023-04-14,14:52:11.000,104,11087246,12805,0,1681483930,13146.737814059998,132.50454048000393,53511.84149064001
2023-04-14,14:52:12.000,104,11087254,12605,0,1681483931,13146.710868820002,132.55388438999944,53511.90437472
2023-04-14,14:52:13.000,104,11087224,12885,0,1681483932,13146.737814059998,132.5609335199988,53511.94629744
2023-04-14,14:52:14.000,104,11087235,12805,0,1681483933,13146.758022989998,132.6102774300016,53511.95328456
2023-04-14,14:52:15.000,104,11087213,12725,0,1681483934,13146.683923579993,132.64552307999838,53511.97424592
2023-04-14,14:52:16.000,104,11087243,13005,0,1681483935,13146.670450960002,132.65962134000438,53511.99520728
2023-04-14,14:52:17.000,104,11087221,12885,0,1681483936,13146.683923579993,132.70191612000053,53512.06507848
2023-04-14,14:52:18.000,104,11087238,13005,0,1681483937,13146.690659890002,132.7371617700046,53512.037130000004
2023-04-14,14:52:19.000,104,11087224,12925,0,1681483938,13146.623296789992,132.75830916000268,53512.05110424001
2023-04-14,14:52:20.000,104,11087204,12765,0,1681483939,13146.623296789992,132.77945655000076,53512.0720656
2023-04-14,14:52:21.000,104,11087215,12925,0,1681483940,13146.623296789992,132.8358495900029,53512.05110424001
2023-04-14,14:52:22.000,104,11087252,12805,0,1681483941,13146.616560479997,132.87814436999906,53512.04411712
2023-04-14,14:52:23.000,104,11087251,12805,0,1681483942,13146.758022989998,132.94158654000057,53512.16289816
2023-04-14,14:52:24.000,104,11087247,12925,0,1681483943,13146.832122399988,132.969783059998,53512.13494968
2023-04-14,14:52:25.000,104,11087240,12765,0,1681483944,13146.859067639998,133.04732348999823,53512.14892392001
2023-04-14,14:52:26.000,104,11087223,12725,0,1681483945,13146.966848599994,133.09666740000102,53512.204820880004
2023-04-14,14:52:27.000,104,11087240,12805,0,1681483946,13147.067893249994,133.13896218000446,53512.211808
2023-04-14,14:52:28.000,104,11087227,12885,0,1681483947,13147.18241052,133.2024043499987,53512.225782240006
2023-04-14,14:52:29.000,104,11087214,12845,0,1681483948,13147.330609339995,133.20945347999805,53512.26770496001
2023-04-14,14:52:30.000,104,11087182,12765,0,1681483949,13147.36429089,133.25174826000148,53512.26770496001
2023-04-14,14:52:31.000,104,11087217,13045,0,1681483950,13147.559643879991,133.24469913000212,53512.31661480001
2023-04-14,14:52:32.000,104,11087228,13005,0,1681483951,13147.680897459992,133.20945347999805,53512.442382960005
2023-04-14,14:52:33.000,104,11087248,13125,0,1681483952,13147.822359969992,133.17420783000125,53512.41443448001
2023-04-14,14:52:34.000,104,11087193,12885,0,1681483953,13147.930140930002,133.14601131000381,53512.47033144
2023-04-14,14:52:35.000,104,11087226,12965,0,1681483954,13147.970558790003,133.11076565999974,53512.372511760004
2023-04-14,14:52:36.000,104,11087210,12805,0,1681483955,13148.085076059993,132.99797958000272,53512.48430568001
2023-04-14,14:52:37.000,104,11087238,12565,0,1681483956,13148.240011189999,132.9345374100012,53512.589112480004
2023-04-14,14:52:38.000,104,11087177,12885,0,1681483957,13148.27369273999,132.84289872000227,53512.63103520001
2023-04-14,14:52:39.000,104,11087194,12565,0,1681483958,13148.368001079994,132.76535829000204,53512.658983680005
2023-04-14,14:52:40.000,104,11087216,13005,0,1681483959,13148.36126477,132.7230635099986,53512.62404808
2023-04-14,14:52:41.000,104,11087204,12885,0,1681483960,13148.42189156,132.63847394999902,53512.658983680005
2023-04-14,14:52:42.000,104,11087263,12765,0,1681483961,13148.489254659995,132.51158961000328,53512.76379048
2023-04-14,14:52:43.000,104,11087228,12805,0,1681483962,13148.52293621,132.44814744000178,53512.77077760001
2023-04-14,14:52:44.000,104,11087232,12805,0,1681483963,13148.54314514,132.398803529999,53512.81968744001
2023-04-14,14:52:45.000,104,11087174,12725,0,1681483964,13148.45557310999,132.32831222999812,53512.777764720006
2023-04-14,14:52:46.000,104,11087240,13045,0,1681483965,13148.41515524999,132.2789683200026,53512.81270032
2023-04-14,14:52:47.000,104,11087251,12805,0,1681483966,13148.46230942,132.23667353999917,53512.95942984
2023-04-14,14:52:48.000,104,11087210,12925,0,1681483967,13148.368001079994,132.1661822399983,53512.98737832001
2023-04-14,14:52:49.000,104,11087237,12925,0,1681483968,13148.32084691,132.1168383300028,53512.95942984
2023-04-14,14:52:50.000,104,11087193,12885,0,1681483969,13148.260220119999,132.07454354999936,53512.994365440005
2023-04-14,14:52:51.000,104,11087226,12925,0,1681483970,13148.172648089989,132.0181505100045,53512.95942984
2023-04-14,14:52:52.000,104,11087229,12885,0,1681483971,13148.118757609998,131.98995398999978,53513.00833968
2023-04-14,14:52:53.000,104,11087237,12885,0,1681483972,13148.118757609998,131.92651181999827,53513.00135256
2023-04-14,14:52:54.000,104,11087218,12885,0,1681483973,13148.125493919993,131.84897138999804,53513.0502624
2023-04-14,14:52:55.000,104,11087202,12765,0,1681483974,13148.017712959998,131.82782399999996,53512.97340408
2023-04-14,14:52:56.000,104,11087217,12885,0,1681483975,13148.098548679998,131.75028356999974,53513.03628816001
2023-04-14,14:52:57.000,104,11087267,13005,0,1681483976,13148.125493919993,131.71503792000294,53513.07821088
2023-04-14,14:52:58.000,104,11087232,13125,0,1681483977,13148.091812369988,131.64454662000207,53513.07122376
2023-04-14,14:52:59.000,104,11087203,12765,0,1681483978,13148.112021299989,131.65159575000143,53513.03628816001
2023-04-14,14:53:00.000,104,11087165,12885,0,1681483979,13148.118757609998,131.63044836000336,53513.043275280004
2023-04-14,14:53:01.000,104,11087248,12765,0,1681483980,13148.112021299989,131.5740553200012,53513.02930104
2023-04-14,14:53:02.000,104,11087203,12965,0,1681483981,13148.138966539998,131.60225183999864,53513.07821088
2023-04-14,14:53:03.000,104,11087214,12805,0,1681483982,13148.186120709994,131.5388096700044,53513.162056320005
2023-04-14,14:53:04.000,104,11087219,12685,0,1681483983,13148.233274879989,131.4753675000029,53513.17603056
2023-04-14,14:53:05.000,104,11087209,12965,0,1681483984,13148.233274879989,131.48946576000162,53513.18301768001
2023-04-14,14:53:06.000,104,11087206,13085,0,1681483985,13148.125493919993,131.50356402000034,53513.113146480006
2023-04-14,14:53:07.000,104,11087220,12685,0,1681483986,13148.132230229989,131.4753675000029,53513.13410784001
2023-04-14,14:53:08.000,104,11087191,12685,0,1681483987,13148.037921889998,131.49651489000098,53513.13410784001
2023-04-14,14:53:09.000,104,11087216,12885,0,1681483988,13148.132230229989,131.4471709799982,53513.1900048
2023-04-14,14:53:10.000,104,11087223,12925,0,1681483989,13148.085076059993,131.4471709799982,53513.16904344
2023-04-14,14:53:11.000,104,11087220,12565,0,1681483990,13148.091812369988,131.44012184999883,53513.23891464
2023-04-14,14:53:12.000,104,11087221,12845,0,1681483991,13148.186120709994,131.43307271999947,53513.2948116
2023-04-14,14:53:13.000,104,11087242,12605,0,1681483992,13148.199593329999,131.4471709799982,53513.30878584
2023-04-14,14:53:14.000,104,11087250,12845,0,1681483993,13148.213065949989,131.44012184999883,53513.27385024001
2023-04-14,14:53:15.000,104,11087158,12885,0,1681483994,13148.152439159989,131.4753675000029,53513.20397904001
2023-04-14,14:53:16.000,104,11087220,12805,0,1681483995,13148.192857019989,131.50356402000034,53513.30179872001
2023-04-14,14:53:17.000,104,11087165,12805,0,1681483996,13148.186120709994,131.60225183999864,53513.23891464
2023-04-14,14:53:18.000,104,11087169,12845,0,1681483997,13148.219802259999,131.63044836000336,53513.32276008001
2023-04-14,14:53:19.000,104,11087216,12965,0,1681483998,13148.280429049999,131.64454662000207,53513.378657040004
2023-04-14,14:53:20.000,104,11087231,12885,0,1681483999,13148.152439159989,131.67979226999887,53513.30179872001
2023-04-14,14:53:21.000,104,11087213,12845,0,1681484000,13148.213065949989,131.67979226999887,53513.35070856001
2023-04-14,14:53:22.000,104,11087254,12645,0,1681484001,13148.199593329999,131.7220870500023,53513.44154112001
2023-04-14,14:53:23.000,104,11087225,12885,0,1681484002,13148.085076059993,131.76438182999846,53513.37166992001
2023-04-14,14:53:24.000,104,11087205,12805,0,1681484003,13148.044658199993,131.7855292200038,53513.49045096001
2023-04-14,14:53:25.000,104,11087232,12925,0,1681484004,13147.930140930002,131.79962748000253,53513.399618400006
2023-04-14,14:53:26.000,104,11087225,12765,0,1681484005,13147.869514140002,131.8207748700006,53513.42057976001
2023-04-14,14:53:27.000,104,11087209,12885,0,1681484006,13147.829096280002,131.79962748000253,53513.47647672
2023-04-14,14:53:28.000,104,11087225,12805,0,1681484007,13147.761733179992,131.75028356999974,53513.58128352
2023-04-14,14:53:29.000,104,11087211,12925,0,1681484008,13147.606798050001,131.7220870500023,53513.546347920004
2023-04-14,14:53:30.000,104,11087224,13125,0,1681484009,13147.532698639996,131.70798879000358,53513.546347920004
2023-04-14,14:53:31.000,104,11087208,12925,0,1681484010,13147.371027199995,131.66569401000015,53513.5044252
2023-04-14,14:53:32.000,104,11087154,12965,0,1681484011,13147.290191479995,131.66569401000015,53513.47647672
2023-04-14,14:53:33.000,104,11087217,12965,0,1681484012,13147.27671885999,131.623399230004,53513.55333504
2023-04-14,14:53:34.000,104,11087241,12765,0,1681484013,13147.067893249994,131.68684139999823,53513.448528240006
2023-04-14,14:53:35.000,104,11087253,12845,0,1681484014,13147.14199266,131.70798879000358,53513.52538656
2023-04-14,14:53:36.000,104,11087229,12925,0,1681484015,13147.108311109994,131.69389053000486,53513.51141232
2023-04-14,14:53:37.000,104,11087196,12845,0,1681484016,13147.108311109994,131.7220870500023,53513.448528240006
2023-04-14,14:53:38.000,104,11087250,12805,0,1681484017,13147.11504741999,131.7855292200038,53513.595257760004
2023-04-14,14:53:39.000,104,11087236,12725,0,1681484018,13147.128520039994,131.7855292200038,53513.5742964
2023-04-14,14:53:40.000,104,11087226,12885,0,1681484019,13147.17567420999,131.84192225999868,53513.55333504
2023-04-14,14:53:41.000,104,11087231,12845,0,1681484020,13147.168937899994,131.89126617000147,53513.45551536
2023-04-14,14:53:42.000,104,11087200,13005,0,1681484021,13147.189146829995,131.94765921000362,53513.48346384
2023-04-14,14:53:43.000,104,11087207,12805,0,1681484022,13147.3036641,131.98995398999978,53513.58128352
2023-04-14,14:53:44.000,104,11087257,12765,0,1681484023,13147.34408196,132.07454354999936,53513.63019336
2023-04-14,14:53:45.000,104,11087260,13045,0,1681484024,13147.310400409995,132.09569094000472,53513.49045096001
2023-04-14,14:53:46.000,104,11087217,13045,0,1681484025,13147.411445059995,132.1168383300028,53513.546347920004
2023-04-14,14:53:47.000,104,11087226,12965,0,1681484026,13147.48554447,132.08159267999872,53513.53936080001
2023-04-14,14:53:48.000,104,11087239,12885,0,1681484027,13147.579852809991,132.10978920000343,53513.63019336
2023-04-14,14:53:49.000,104,11087227,12605,0,1681484028,13147.680897459992,132.03929790000257,53513.595257760004
2023-04-14,14:53:50.000,104,11087200,12685,0,1681484029,13147.741524249992,132.13798572000087,53513.58827064001
2023-04-14,14:53:51.000,104,11087257,12965,0,1681484030,13147.856041519997,132.07454354999936,53513.65814184001
2023-04-14,14:53:52.000,104,11087179,12925,0,1681484031,13147.997504029998,132.08159267999872,53513.69307744
2023-04-14,14:53:53.000,104,11087207,12765,0,1681484032,13148.091812369988,132.07454354999936,53513.72801304001
2023-04-14,14:53:54.000,104,11087211,12765,0,1681484033,13148.206329639994,132.03929790000257,53513.69307744
2023-04-14,14:53:55.000,104,11087191,12925,0,1681484034,13148.32084691,132.02519964000385,53513.70705168001
2023-04-14,14:53:56.000,104,11087255,12885,0,1681484035,13148.428627869995,132.02519964000385,53513.72102592
2023-04-14,14:53:57.000,104,11087198,13005,0,1681484036,13148.583563,131.97585573000106,53513.85378120001
2023-04-14,14:53:58.000,104,11087221,12805,0,1681484037,13148.758707059991,131.9688066000017,53513.8887168
2023-04-14,14:53:59.000,104,11087212,12725,0,1681484038,13148.866488020001,131.92651181999827,53513.91666528
2023-04-14,14:54:00.000,104,11087180,12765,0,1681484039,13148.987741600002,131.8842170400021,53513.94461376001
2023-04-14,14:54:01.000,104,11087226,12965,0,1681484040,13149.095522559997,131.84897138999804,53514.00749784
2023-04-14,14:54:02.000,104,11087201,12765,0,1681484041,13149.189830900003,131.8066766100019,53514.07736904
2023-04-14,14:54:03.000,104,11087214,12965,0,1681484042,13149.304348169993,131.7855292200038,53514.09134328001
2023-04-14,14:54:04.000,104,11087202,12525,0,1681484043,13149.284139239993,131.74323444000038,53514.070381920006
2023-04-14,14:54:05.000,104,11087188,12965,0,1681484044,13149.324557099993,131.68684139999823,53514.05640768
2023-04-14,14:54:06.000,104,11087216,12605,0,1681484045,13149.364974959994,131.65159575000143,53514.133266
2023-04-14,14:54:07.000,104,11087207,12885,0,1681484046,13149.385183889994,131.58815357999993,53514.18916296001
2023-04-14,14:54:08.000,104,11087188,12845,0,1681484047,13149.412129129989,131.53176053999778,53514.25204704
2023-04-14,14:54:09.000,104,11087198,13125,0,1681484048,13149.432338059989,131.4753675000029,53514.31493112
2023-04-14,14:54:10.000,104,11087224,12885,0,1681484049,13149.358238649998,131.4260235900001,53514.3428796
2023-04-14,14:54:11.000,104,11087217,12685,0,1681484050,13149.210039830003,131.39077794000332,53514.32890536001
2023-04-14,14:54:12.000,104,11087238,12725,0,1681484051,13149.088786250002,131.3273357700018,53514.36384096
2023-04-14,14:54:13.000,104,11087217,12765,0,1681484052,13149.055104699997,131.28504098999838,53514.41973792
2023-04-14,14:54:14.000,104,11087207,13005,0,1681484053,13148.947323740002,131.24274621000222,53514.37781520001
2023-04-14,14:54:15.000,104,11087247,12925,0,1681484054,13148.846279090001,131.2145496900048,53514.36384096
2023-04-14,14:54:16.000,104,11087235,12765,0,1681484055,13148.758707059991,131.19340229999943,53514.37082808
2023-04-14,14:54:17.000,104,11087166,12725,0,1681484056,13148.68460765,131.13700926000456,53514.44069928
2023-04-14,14:54:18.000,104,11087197,13045,0,1681484057,13148.52293621,131.14405839000392,53514.47563488001
2023-04-14,14:54:19.000,104,11087234,12845,0,1681484058,13148.43536417999,131.165205780002,53514.42672504001
2023-04-14,14:54:20.000,104,11087253,12845,0,1681484059,13148.32084691,131.165205780002,53514.405763680006
2023-04-14,14:54:21.000,104,11087193,12885,0,1681484060,13148.172648089989,131.19340229999943,53514.335892480005
2023-04-14,14:54:22.000,104,11087238,12805,0,1681484061,13148.044658199993,131.2286479500035,53514.3428796
2023-04-14,14:54:23.000,104,11087185,12845,0,1681484062,13148.071603439988,131.2145496900048,53514.41973792
2023-04-14,14:54:24.000,104,11087220,12845,0,1681484063,13147.943613549993,131.28504098999838,53514.454673520006
2023-04-14,14:54:25.000,104,11087220,12805,0,1681484064,13147.876250449997,131.3273357700018,53514.4127508
2023-04-14,14:54:26.000,104,11087277,12765,0,1681484065,13147.748260560002,131.36963054999796,53514.335892480005
2023-04-14,14:54:27.000,104,11087240,12685,0,1681484066,13147.707842700001,131.43307271999947,53514.35685384001
2023-04-14,14:54:28.000,104,11087236,12725,0,1681484067,13147.674161149997,131.48946576000162,53514.31493112
2023-04-14,14:54:29.000,104,11087225,12965,0,1681484068,13147.606798050001,131.55290793000313,53514.30095688
2023-04-14,14:54:30.000,104,11087200,12765,0,1681484069,13147.48554447,131.58815357999993,53514.25204704
2023-04-14,14:54:31.000,104,11087253,13045,0,1681484070,13147.451862919996,131.609300969998,53514.2730084
2023-04-14,14:54:32.000,104,11087195,12605,0,1681484071,13147.42491768,131.63749749000272,53514.30095688
2023-04-14,14:54:33.000,104,11087269,12605,0,1681484072,13147.391236129995,131.70798879000358,53514.30794400001
2023-04-14,14:54:34.000,104,11087236,12925,0,1681484073,13147.28345517,131.79257835000317,53514.2730084
2023-04-14,14:54:35.000,104,11087240,13285,0,1681484074,13147.25650992999,131.84192225999868,53514.2730084
2023-04-14,14:54:36.000,104,11087250,12765,0,1681484075,13147.19588313999,131.89831530000083,53514.266021280004
2023-04-14,14:54:37.000,104,11087160,12965,0,1681484076,13147.209355759995,131.9194626899989,53514.25204704
2023-04-14,14:54:38.000,104,11087183,12965,0,1681484077,13147.269982549995,131.95470834000298,53514.30095688
2023-04-14,14:54:39.000,104,11087236,12925,0,1681484078,13147.27671885999,131.9688066000017,53514.335892480005
2023-04-14,14:54:40.000,104,11087202,12605,0,1681484079,13147.29692778999,132.0040522499985,53514.29396976
2023-04-14,14:54:41.000,104,11087204,13045,0,1681484080,13147.33734564999,131.99700311999914,53514.32191824
2023-04-14,14:54:42.000,104,11087239,12845,0,1681484081,13147.350818269995,131.99700311999914,53514.39178944
2023-04-14,14:54:43.000,104,11087181,12805,0,1681484082,13147.391236129995,131.99700311999914,53514.32191824
2023-04-14,14:54:44.000,104,11087198,12925,0,1681484083,13147.451862919996,131.98995398999978,53514.39877656001
2023-04-14,14:54:45.000,104,11087179,12885,0,1681484084,13147.39797243999,131.98290486000042,53514.384802320004
2023-04-14,14:54:46.000,104,11087214,13125,0,1681484085,13147.43839029999,132.0040522499985,53514.42672504001
2023-04-14,14:54:47.000,104,11087197,12645,0,1681484086,13147.532698639996,131.9688066000017,53514.52454472001
2023-04-14,14:54:48.000,104,11087219,12965,0,1681484087,13147.579852809991,131.95470834000298,53514.55948032
2023-04-14,14:54:49.000,104,11087217,12805,0,1681484088,13147.620270669991,131.97585573000106,53514.5874288
2023-04-14,14:54:50.000,104,11087182,13125,0,1681484089,13147.579852809991,131.9688066000017,53514.552493200004
2023-04-14,14:54:51.000,104,11087214,12645,0,1681484090,13147.539434949991,131.9688066000017,53514.48960912
2023-04-14,14:54:52.000,104,11087218,12885,0,1681484091,13147.552907569996,131.96175747000234,53514.56646744001
2023-04-14,14:54:53.000,104,11087224,12925,0,1681484092,13147.573116499996,131.94061008000426,53514.5874288
2023-04-14,14:54:54.000,104,11087268,13005,0,1681484093,13147.552907569996,131.9335609500049,53514.63633864
2023-04-14,14:54:55.000,104,11087210,12765,0,1681484094,13147.539434949991,131.94765921000362,53514.65031288
2023-04-14,14:54:56.000,104,11087199,12965,0,1681484095,13147.559643879991,131.95470834000298,53514.69922272
2023-04-14,14:54:57.000,104,11087236,13085,0,1681484096,13147.640479599992,131.95470834000298,53514.74813256
2023-04-14,14:54:58.000,104,11087212,12565,0,1681484097,13147.620270669991,131.8701187800034,53514.74813256
2023-04-14,14:54:59.000,104,11087217,12645,0,1681484098,13147.680897459992,131.89126617000147,53514.741145440006
2023-04-14,14:55:00.000,104,11087234,12965,0,1681484099,13147.680897459992,131.82782399999996,53514.741145440006
2023-04-14,14:55:01.000,104,11087220,12685,0,1681484100,13147.687633770001,131.8066766100019,53514.74813256
2023-04-14,14:55:02.000,104,11087215,12885,0,1681484101,13147.721315319992,131.77848009000445,53514.769093920004
2023-04-14,14:55:03.000,104,11087250,12925,0,1681484102,13147.862777829992,131.70093966000422,53514.85992648001
2023-04-14,14:55:04.000,104,11087208,13045,0,1681484103,13147.943613549993,131.68684139999823,53514.887874960004
2023-04-14,14:55:05.000,104,11087234,12725,0,1681484104,13147.943613549993,131.66569401000015,53514.84595224
2023-04-14,14:55:06.000,104,11087198,12965,0,1681484105,13147.930140930002,131.63749749000272,53514.81101664001
2023-04-14,14:55:07.000,104,11087186,12885,0,1681484106,13148.058130819998,131.609300969998,53514.88088784001
2023-04-14,14:55:08.000,104,11087237,13045,0,1681484107,13148.085076059993,131.609300969998,53514.9717204
2023-04-14,14:55:09.000,104,11087206,12965,0,1681484108,13148.105284989993,131.56700619000185,53514.98569464
2023-04-14,14:55:10.000,104,11087223,12885,0,1681484109,13148.071603439988,131.53176053999778,53514.92281056
2023-04-14,14:55:11.000,104,11087253,12805,0,1681484110,13148.125493919993,131.51766227999906,53514.92979768001
2023-04-14,14:55:12.000,104,11087223,13125,0,1681484111,13148.179384399999,131.48946576000162,53514.9717204
2023-04-14,14:55:13.000,104,11087211,12805,0,1681484112,13148.186120709994,131.44012184999883,53514.98569464
2023-04-14,14:55:14.000,104,11087261,12765,0,1681484113,13148.145702849994,131.33438490000117,53515.01364312
2023-04-14,14:55:15.000,104,11087227,12965,0,1681484114,13148.071603439988,131.32028664000245,53514.957746160006
2023-04-14,14:55:16.000,104,11087228,12685,0,1681484115,13148.037921889998,131.2638936000003,53515.02761736001
2023-04-14,14:55:17.000,104,11087203,13045,0,1681484116,13148.058130819998,131.24274621000222,53515.13242416
2023-04-14,14:55:18.000,104,11087222,12605,0,1681484117,13148.037921889998,131.20750055999815,53515.14639840001
2023-04-14,14:55:19.000,104,11087203,12885,0,1681484118,13148.044658199993,131.165205780002,53515.18832112
2023-04-14,14:55:20.000,104,11087213,12885,0,1681484119,13148.024449269993,131.1158618699992,53515.14639840001
2023-04-14,14:55:21.000,104,11087184,13005,0,1681484120,13147.990767720003,131.0665179600037,53515.06954008001
2023-04-14,14:55:22.000,104,11087262,12885,0,1681484121,13147.903195689993,131.02422318000026,53515.174346880005
2023-04-14,14:55:23.000,104,11087264,12765,0,1681484122,13147.930140930002,130.98897753000347,53515.18832112
2023-04-14,14:55:24.000,104,11087250,12965,0,1681484123,13147.923404619993,130.9184862300026,53515.223256720004
2023-04-14,14:55:25.000,104,11087191,13045,0,1681484124,13147.916668309997,130.91143710000324,53515.244218080006
2023-04-14,14:55:26.000,104,11087187,12805,0,1681484125,13147.862777829992,130.8691423199998,53515.16735976001
2023-04-14,14:55:27.000,104,11087199,13045,0,1681484126,13147.903195689993,130.8550440600011,53515.2512052
2023-04-14,14:55:28.000,104,11087214,12645,0,1681484127,13147.943613549993,130.84799493000173,53515.37697336
2023-04-14,14:55:29.000,104,11087185,12725,0,1681484128,13147.916668309997,130.87619144999917,53515.40492184001
2023-04-14,14:55:30.000,104,11087184,12605,0,1681484129,13147.835832589997,130.8550440600011,53515.356012
2023-04-14,14:55:31.000,104,11087151,13205,0,1681484130,13147.788678420002,130.93258449000132,53515.3210764
2023-04-14,14:55:32.000,104,11087189,12965,0,1681484131,13147.795414729997,130.94668275000004,53515.31408928001
2023-04-14,14:55:33.000,104,11087175,12965,0,1681484132,13147.829096280002,130.93963362000068,53515.39793472
2023-04-14,14:55:34.000,104,11087189,12685,0,1681484133,13147.876250449997,130.97487927000475,53515.4258832
2023-04-14,14:55:35.000,104,11087210,12845,0,1681484134,13147.829096280002,130.99602666000283,53515.40492184001
2023-04-14,14:55:36.000,104,11087210,12925,0,1681484135,13147.781942109992,131.04537056999834,53515.44684456
2023-04-14,14:55:37.000,104,11087187,12685,0,1681484136,13147.808887350002,131.0171740500009,53515.51671576
2023-04-14,14:55:38.000,104,11087191,13125,0,1681484137,13147.768469490002,131.04537056999834,53515.45383168001
2023-04-14,14:55:39.000,104,11087215,12605,0,1681484138,13147.775205799997,131.03127230999962,53515.51671576
2023-04-14,14:55:40.000,104,11087217,12925,0,1681484139,13147.768469490002,131.0171740500009,53515.46780592
2023-04-14,14:55:41.000,104,11087181,12805,0,1681484140,13147.660688529992,131.03127230999962,53515.47479304
2023-04-14,14:55:42.000,104,11087228,12725,0,1681484141,13147.667424840001,131.03127230999962,53515.509728640005
2023-04-14,14:55:43.000,104,11087215,12725,0,1681484142,13147.647215910001,131.04537056999834,53515.59357408
2023-04-14,14:55:44.000,104,11087266,13045,0,1681484143,13147.579852809991,131.0171740500009,53515.64248392
2023-04-14,14:55:45.000,104,11087176,12965,0,1681484144,13147.54617126,131.01012492000154,53515.61453544
2023-04-14,14:55:46.000,104,11087233,12765,0,1681484145,13147.552907569996,131.00307579000219,53515.64248392
2023-04-14,14:55:47.000,104,11087241,12605,0,1681484146,13147.45859922999,131.00307579000219,53515.579599840006
2023-04-14,14:55:48.000,104,11087191,12805,0,1681484147,13147.44512661,130.98897753000347,53515.6354968
2023-04-14,14:55:49.000,104,11087203,12685,0,1681484148,13147.40470875,130.94668275000004,53515.677419520005
2023-04-14,14:55:50.000,104,11087193,12885,0,1681484149,13147.28345517,130.9537318799994,53515.64248392
2023-04-14,14:55:51.000,104,11087188,12645,0,1681484150,13147.21609206999,130.93963362000068,53515.68440664
2023-04-14,14:55:52.000,104,11087213,13085,0,1681484151,13147.23630099999,130.89733884000452,53515.68440664
2023-04-14,14:55:53.000,104,11087209,12645,0,1681484152,13147.24303731,130.91143710000324,53515.74030360001
2023-04-14,14:55:54.000,104,11087162,13045,0,1681484153,13147.18241052,130.94668275000004,53515.73331648
2023-04-14,14:55:55.000,104,11087196,12725,0,1681484154,13147.12178373,130.93963362000068,53515.677419520005
2023-04-14,14:55:56.000,104,11087215,12685,0,1681484155,13147.061156939999,130.9184862300026,53515.66344528
2023-04-14,14:55:57.000,104,11087219,12605,0,1681484156,13146.993793839989,130.9537318799994,53515.775239200004
2023-04-14,14:55:58.000,104,11087206,12565,0,1681484157,13146.953375979989,131.03127230999962,53515.80318768
2023-04-14,14:55:59.000,104,11087204,12925,0,1681484158,13146.946639669994,131.04537056999834,53515.78222632
2023-04-14,14:56:00.000,104,11087183,12885,0,1681484159,13146.852331329988,131.07356709000305,53515.677419520005
2023-04-14,14:56:01.000,104,11087205,12805,0,1681484160,13146.933167049989,131.12996012999793,53515.83812328001
2023-04-14,14:56:02.000,104,11087181,12885,0,1681484161,13146.872540259988,131.20750055999815,53515.76126496
2023-04-14,14:56:03.000,104,11087176,12965,0,1681484162,13146.845595019993,131.24274621000222,53515.775239200004
2023-04-14,14:56:04.000,104,11087170,12605,0,1681484163,13146.764759299993,131.3273357700018,53515.82414904
2023-04-14,14:56:05.000,104,11087183,12885,0,1681484164,13146.677187269997,131.35553228999925,53515.83812328001
2023-04-14,14:56:06.000,104,11087182,12845,0,1681484165,13146.683923579993,131.45422011000483,53515.83113616
2023-04-14,14:56:07.000,104,11087197,12605,0,1681484166,13146.697396199997,131.45422011000483,53515.86607176001
2023-04-14,14:56:08.000,104,11087234,13045,0,1681484167,13146.731077750002,131.48946576000162,53515.880046
2023-04-14,14:56:09.000,104,11087185,12885,0,1681484168,13146.697396199997,131.45422011000483,53515.97087856
2023-04-14,14:56:10.000,104,11087210,12965,0,1681484169,13146.603087859992,131.49651489000098,53515.90100736
2023-04-14,14:56:11.000,104,11087210,13005,0,1681484170,13146.461625349992,131.46126924000419,53515.87305888
2023-04-14,14:56:12.000,104,11087214,12925,0,1681484171,13146.414471179996,131.46831837000354,53515.88703312001
2023-04-14,14:56:13.000,104,11087232,13085,0,1681484172,13146.495306899997,131.41897446000075,53515.90100736
2023-04-14,14:56:14.000,104,11087189,13045,0,1681484173,13146.508779520002,131.4471709799982,53515.880046
2023-04-14,14:56:15.000,104,11087251,13045,0,1681484174,13146.542461069992,131.38372881000396,53515.93594296001
2023-04-14,14:56:16.000,104,11087236,13125,0,1681484175,13146.502043209992,131.35553228999925,53515.942930080004
2023-04-14,14:56:17.000,104,11087223,12925,0,1681484176,13146.528988450002,131.29209011999774,53515.97786568
2023-04-14,14:56:18.000,104,11087200,12765,0,1681484177,13146.441416419992,131.28504098999838,53515.963891440006
2023-04-14,14:56:19.000,104,11087236,12765,0,1681484178,13146.515515829997,131.23569708000286,53515.92895584
2023-04-14,14:56:20.000,104,11087209,12965,0,1681484179,13146.562669999992,131.22159882000415,53515.92196872
2023-04-14,14:56:21.000,104,11087202,12965,0,1681484180,13146.636769409997,131.19340229999943,53515.914981600006
2023-04-14,14:56:22.000,104,11087177,12925,0,1681484181,13146.704132509993,131.15815665000264,53515.914981600006
2023-04-14,14:56:23.000,104,11087235,12885,0,1681484182,13146.798440849998,131.15815665000264,53516.03376264001
2023-04-14,14:56:24.000,104,11087226,12605,0,1681484183,13146.751286680003,131.12996012999793,53516.012801280005
2023-04-14,14:56:25.000,104,11087189,13085,0,1681484184,13146.751286680003,131.1017636100005,53516.03376264001
2023-04-14,14:56:26.000,104,11087208,13005,0,1681484185,13146.704132509993,131.1017636100005,53516.0197884
2023-04-14,14:56:27.000,104,11087209,13285,0,1681484186,13146.758022989998,131.0806162200024,53516.0197884
2023-04-14,14:56:28.000,104,11087207,12965,0,1681484187,13146.825386089993,131.09471448000113,53516.00581416001
2023-04-14,14:56:29.000,104,11087184,13045,0,1681484188,13146.818649779998,131.08766535000177,53516.04074976
2023-04-14,14:56:30.000,104,11087202,13125,0,1681484189,13146.683923579993,131.12996012999793,53516.012801280005
2023-04-14,14:56:31.000,104,11087245,12765,0,1681484190,13146.582878929992,131.05946883000433,53515.99882704
2023-04-14,14:56:32.000,104,11087195,12925,0,1681484191,13146.535724759997,131.13700926000456,53516.10363384001
2023-04-14,14:56:33.000,104,11087159,12845,0,1681484192,13146.502043209992,131.13700926000456,53516.16651792
2023-04-14,14:56:34.000,104,11087197,12685,0,1681484193,13146.468361660001,131.15110752000328,53516.17350504001
2023-04-14,14:56:35.000,104,11087201,12965,0,1681484194,13146.414471179996,131.18635317000007,53516.012801280005
2023-04-14,14:56:36.000,104,11087216,12925,0,1681484195,13146.333635459996,131.22159882000415,53516.0896596
2023-04-14,14:56:37.000,104,11087171,12685,0,1681484196,13146.2258545,131.2004514299988,53516.14555656
2023-04-14,14:56:38.000,104,11087204,12885,0,1681484197,13146.091128299995,131.23569708000286,53516.180492160005
2023-04-14,14:56:39.000,104,11087197,12565,0,1681484198,13146.010292579995,131.24274621000222,53516.1595308
2023-04-14,14:56:40.000,104,11087174,12885,0,1681484199,13145.909247929994,131.30618838000373,53516.05472400001
2023-04-14,14:56:41.000,104,11087208,12765,0,1681484200,13146.00355627,131.3766796800046,53516.09664672
2023-04-14,14:56:42.000,104,11087221,12965,0,1681484201,13145.93619316999,131.44012184999883,53516.07568536001
2023-04-14,14:56:43.000,104,11087220,13005,0,1681484202,13145.90251162,131.49651489000098,53516.131582320006
2023-04-14,14:56:44.000,104,11087174,13165,0,1681484203,13145.814939589989,131.52471140999842,53516.16651792
2023-04-14,14:56:45.000,104,11087245,12765,0,1681484204,13145.761049109999,131.609300969998,53516.180492160005
2023-04-14,14:56:46.000,104,11087247,12805,0,1681484205,13145.693686009989,131.63749749000272,53516.0896596
2023-04-14,14:56:47.000,104,11087167,12725,0,1681484206,13145.841884829999,131.71503792000294,53516.07568536001
2023-04-14,14:56:48.000,104,11087258,12925,0,1681484207,13146.0237652,131.7573326999991,53516.15254368001
2023-04-14,14:56:49.000,104,11087197,12725,0,1681484208,13146.14501878,131.8066766100019,53516.21542776
2023-04-14,14:56:50.000,104,11087190,12765,0,1681484209,13146.14501878,131.8701187800034,53516.20145352001
2023-04-14,14:56:51.000,104,11087232,12765,0,1681484210,13146.06418306,131.91241355999955,53516.10363384001
2023-04-14,14:56:52.000,104,11087215,13005,0,1681484211,13146.04397413,131.98995398999978,53516.16651792
2023-04-14,14:56:53.000,104,11087179,12765,0,1681484212,13146.19890925999,132.0181505100045,53516.23638912
2023-04-14,14:56:54.000,104,11087190,12885,0,1681484213,13146.333635459996,132.02519964000385,53516.1944664
2023-04-14,14:56:55.000,104,11087198,12765,0,1681484214,13146.515515829997,132.09569094000472,53516.20844064
2023-04-14,14:56:56.000,104,11087192,13125,0,1681484215,13146.589615240002,132.1168383300028,53516.23638912
2023-04-14,14:56:57.000,104,11087161,12965,0,1681484216,13146.636769409997,132.1309365900015,53516.32023456001
2023-04-14,14:56:58.000,104,11087228,12765,0,1681484217,13146.616560479997,132.19437876000302,53516.25735048
2023-04-14,14:56:59.000,104,11087224,12965,0,1681484218,13146.630033100002,132.2155261500011,53516.29228608001
2023-04-14,14:57:00.000,104,11087217,12925,0,1681484219,13146.717605129998,132.28601745000196,53516.299273200006
2023-04-14,14:57:01.000,104,11087211,12605,0,1681484220,13146.818649779998,132.32126309999876,53516.34119592001
2023-04-14,14:57:02.000,104,11087180,12845,0,1681484221,13146.906221809993,132.3776561400009,53516.37613152
2023-04-14,14:57:03.000,104,11087195,12645,0,1681484222,13146.993793839989,132.40585265999835,53516.418054240006
2023-04-14,14:57:04.000,104,11087208,12765,0,1681484223,13146.926430739994,132.40585265999835,53516.45997696001
2023-04-14,14:57:05.000,104,11087193,12725,0,1681484224,13146.832122399988,132.41995092000434,53516.397092880004
2023-04-14,14:57:06.000,104,11087224,12925,0,1681484225,13146.798440849998,132.46929482999985,53516.397092880004
2023-04-14,14:57:07.000,104,11087194,12685,0,1681484226,13146.906221809993,132.49044221999793,53516.43202848
2023-04-14,14:57:08.000,104,11087213,13005,0,1681484227,13146.946639669994,132.49749135000457,53516.4739512
2023-04-14,14:57:09.000,104,11087204,12965,0,1681484228,13146.973584909989,132.53978613000072,53516.48792544001
2023-04-14,14:57:10.000,104,11087179,12965,0,1681484229,13146.832122399988,132.54683526000008,53516.52286104
2023-04-14,14:57:11.000,104,11087204,12765,0,1681484230,13146.751286680003,132.525687870002,53516.53683528001
2023-04-14,14:57:12.000,104,11087185,12925,0,1681484231,13146.609824170002,132.53273700000136,53516.62068072
2023-04-14,14:57:13.000,104,11087207,12845,0,1681484232,13146.616560479997,132.51158961000328,53516.55080952
2023-04-14,14:57:14.000,104,11087211,12925,0,1681484233,13146.724341439993,132.44109831000242,53516.57875800001
2023-04-14,14:57:15.000,104,11087186,13045,0,1681484234,13146.724341439993,132.44109831000242,53516.55080952
2023-04-14,14:57:16.000,104,11087200,12965,0,1681484235,13146.724341439993,132.43404918000306,53516.57177088
2023-04-14,14:57:17.000,104,11087233,12725,0,1681484236,13146.603087859992,132.43404918000306,53516.52286104
2023-04-14,14:57:18.000,104,11087249,12925,0,1681484237,13146.434680109996,132.40585265999835,53516.49491256
2023-04-14,14:57:19.000,104,11087235,13005,0,1681484238,13146.454889039996,132.38470527000027,53516.60670648001
2023-04-14,14:57:20.000,104,11087227,12765,0,1681484239,13146.441416419992,132.28601745000196,53516.62068072
2023-04-14,14:57:21.000,104,11087162,12925,0,1681484240,13146.542461069992,132.2789683200026,53516.564783760005
2023-04-14,14:57:22.000,104,11087262,13125,0,1681484241,13146.576142619997,132.2789683200026,53516.60670648001
2023-04-14,14:57:23.000,104,11087204,12885,0,1681484242,13146.528988450002,132.30716484000004,53516.62766784001
2023-04-14,14:57:24.000,104,11087171,12925,0,1681484243,13146.468361660001,132.3142139699994,53516.59273224
2023-04-14,14:57:25.000,104,11087199,13045,0,1681484244,13146.32689915,132.29306658000132,53516.564783760005
2023-04-14,14:57:26.000,104,11087171,12685,0,1681484245,13146.28648129,132.32126309999876,53516.564783760005
2023-04-14,14:57:27.000,104,11087203,13005,0,1681484246,13146.394262249996,132.2648700600039,53516.60670648001
2023-04-14,14:57:28.000,104,11087200,12845,0,1681484247,13146.508779520002,132.2648700600039,53516.65561632001
2023-04-14,14:57:29.000,104,11087165,13045,0,1681484248,13146.555933689997,132.28601745000196,53516.66260344
2023-04-14,14:57:30.000,104,11087217,12725,0,1681484249,13146.475097969997,132.27191919000325,53516.66959056
2023-04-14,14:57:31.000,104,11087162,12725,0,1681484250,13146.340371769991,132.24372266999853,53516.62068072
2023-04-14,14:57:32.000,104,11087261,13005,0,1681484251,13146.333635459996,132.24372266999853,53516.59273224
2023-04-14,14:57:33.000,104,11087194,12885,0,1681484252,13146.427943800001,132.24372266999853,53516.70452616001
2023-04-14,14:57:34.000,104,11087209,12885,0,1681484253,13146.475097969997,132.23667353999917,53516.69055192
2023-04-14,14:57:35.000,104,11087218,13125,0,1681484254,13146.481834279992,132.2648700600039,53516.634654960006
2023-04-14,14:57:36.000,104,11087200,12685,0,1681484255,13146.495306899997,132.32831222999812,53516.62068072
2023-04-14,14:57:37.000,104,11087181,12765,0,1681484256,13146.400998559991,132.33536136000475,53516.66959056
2023-04-14,14:57:38.000,104,11087203,12885,0,1681484257,13146.333635459996,132.32126309999876,53516.69055192
2023-04-14,14:57:39.000,104,11087203,12765,0,1681484258,13146.273008669996,132.34945962000347,53516.69753904
2023-04-14,14:57:40.000,104,11087185,12765,0,1681484259,13146.279744979991,132.3635578800022,53516.66260344
2023-04-14,14:57:41.000,104,11087177,12805,0,1681484260,13146.273008669996,132.3776561400009,53516.55080952
2023-04-14,14:57:42.000,104,11087170,12925,0,1681484261,13146.340371769991,132.43404918000306,53516.7185004
2023-04-14,14:57:43.000,104,11087185,12965,0,1681484262,13146.279744979991,132.51863874000264,53516.732474640005
2023-04-14,14:57:44.000,104,11087249,12725,0,1681484263,13146.08439199,132.54683526000008,53516.66260344
2023-04-14,14:57:45.000,104,11087192,12925,0,1681484264,13146.030501509995,132.58208091000415,53516.65561632001
2023-04-14,14:57:46.000,104,11087230,12685,0,1681484265,13146.03723781999,132.59617917000287,53516.683564800005
2023-04-14,14:57:47.000,104,11087181,12885,0,1681484266,13145.95640209999,132.68076873000246,53516.683564800005
2023-04-14,14:57:48.000,104,11087200,12925,0,1681484267,13146.03723781999,132.73011263999797,53516.69753904
2023-04-14,14:57:49.000,104,11087140,12885,0,1681484268,13146.050710439995,132.8217513300042,53516.6486292
2023-04-14,14:57:50.000,104,11087190,12965,0,1681484269,13145.95640209999,132.9204391500025,53516.613693600004
2023-04-14,14:57:51.000,104,11087236,13045,0,1681484270,13145.889038999994,132.97683219000464,53516.62068072
2023-04-14,14:57:52.000,104,11087208,12925,0,1681484271,13145.92272055,133.0191269700008,53516.72548752001
2023-04-14,14:57:53.000,104,11087223,12805,0,1681484272,13145.92272055,133.13191304999782,53516.7883716
2023-04-14,14:57:54.000,104,11087205,12565,0,1681484273,13145.92272055,133.24469913000212,53516.69055192
2023-04-14,14:57:55.000,104,11087225,12685,0,1681484274,13145.87556637999,133.2940430400049,53516.65561632001
2023-04-14,14:57:56.000,104,11087168,12925,0,1681484275,13145.929456859994,133.40682912000193,53516.613693600004
2023-04-14,14:57:57.000,104,11087213,12885,0,1681484276,13145.89577530999,133.47027129000344,53516.71151328
2023-04-14,14:57:58.000,104,11087202,13045,0,1681484277,13145.92272055,133.5407625900043,53516.71151328
2023-04-14,14:57:59.000,104,11087167,13085,0,1681484278,13145.990083649995,133.5760082400011,53516.77439736001
2023-04-14,14:58:00.000,104,11087211,12765,0,1681484279,13146.0237652,133.66764693000005,53516.71151328
2023-04-14,14:58:01.000,104,11087199,12765,0,1681484280,13146.10460092,133.73108910000155,53516.67657768001
2023-04-14,14:58:02.000,104,11087190,12965,0,1681484281,13146.192172949995,133.78043301000434,53516.71151328
2023-04-14,14:58:03.000,104,11087178,12885,0,1681484282,13146.24606343,133.7874821400037,53516.753436000006
2023-04-14,14:58:04.000,104,11087195,12885,0,1681484283,13146.232590809996,133.8227277900005,53516.76042312
2023-04-14,14:58:05.000,104,11087211,12965,0,1681484284,13146.26627236,133.7733838799977,53516.77439736001
2023-04-14,14:58:06.000,104,11087169,12765,0,1681484285,13146.340371769991,133.74518736000027,53516.74644888001
2023-04-14,14:58:07.000,104,11087188,12965,0,1681484286,13146.475097969997,133.73108910000155,53516.87221704001
2023-04-14,14:58:08.000,104,11087172,12925,0,1681484287,13146.603087859992,133.79453127000306,53516.851255680005
2023-04-14,14:58:09.000,104,11087190,12925,0,1681484288,13146.690659890002,133.82977691999986,53516.90715264
2023-04-14,14:58:10.000,104,11087182,12965,0,1681484289,13146.697396199997,133.8227277900005,53516.83029432
2023-04-14,14:58:11.000,104,11087223,12965,0,1681484290,13146.589615240002,133.78043301000434,53516.802345840006
2023-04-14,14:58:12.000,104,11087220,12765,0,1681484291,13146.596351549997,133.759285619999,53516.87920416
2023-04-14,14:58:13.000,104,11087149,12885,0,1681484292,13146.717605129998,133.71699084000284,53516.949075360004
2023-04-14,14:58:14.000,104,11087208,12725,0,1681484293,13146.751286680003,133.76633474999835,53516.98401096
2023-04-14,14:58:15.000,104,11087194,12605,0,1681484294,13146.784968229993,133.74518736000027,53516.970036720006
2023-04-14,14:58:16.000,104,11087180,12605,0,1681484295,13146.825386089993,133.7733838799977,53517.00497232
2023-04-14,14:58:17.000,104,11087133,13045,0,1681484296,13146.859067639998,133.70994171000348,53517.07484352
2023-04-14,14:58:18.000,104,11087212,12845,0,1681484297,13146.811913469988,133.759285619999,53517.02593368
2023-04-14,14:58:19.000,104,11087217,12925,0,1681484298,13146.811913469988,133.70994171000348,53517.04689504
2023-04-14,14:58:20.000,104,11087150,12805,0,1681484299,13146.791704539988,133.6746960599994,53517.102792
2023-04-14,14:58:21.000,104,11087216,12765,0,1681484300,13146.764759299993,133.6394504100026,53517.05388216
2023-04-14,14:58:22.000,104,11087200,12925,0,1681484301,13146.751286680003,133.63240128000325,53517.067856400005
2023-04-14,14:58:23.000,104,11087198,13005,0,1681484302,13146.818649779998,133.56895911000174,53517.14471472
2023-04-14,14:58:24.000,104,11087191,12965,0,1681484303,13146.771495610003,133.54781172000366,53517.14471472
2023-04-14,14:58:25.000,104,11087167,12725,0,1681484304,13146.737814059998,133.5266643299983,53517.15170184
2023-04-14,14:58:26.000,104,11087208,12885,0,1681484305,13146.670450960002,133.4773204200028,53517.09580488
2023-04-14,14:58:27.000,104,11087213,12925,0,1681484306,13146.630033100002,133.47027129000344,53517.05388216
2023-04-14,14:58:28.000,104,11087223,12885,0,1681484307,13146.609824170002,133.43502563999937,53517.13074048001
2023-04-14,14:58:29.000,104,11087171,12965,0,1681484308,13146.562669999992,133.37158346999786,53517.102792
2023-04-14,14:58:30.000,104,11087204,13085,0,1681484309,13146.481834279992,133.42797651,53517.116766240004
2023-04-14,14:58:31.000,104,11087178,12925,0,1681484310,13146.461625349992,133.37158346999786,53517.15170184
2023-04-14,14:58:32.000,104,11087224,13125,0,1681484311,13146.475097969997,133.3645343399985,53517.22856016001
2023-04-14,14:58:33.000,104,11087199,12685,0,1681484312,13146.475097969997,133.3645343399985,53517.305418480006
2023-04-14,14:58:34.000,104,11087205,12725,0,1681484313,13146.414471179996,133.3645343399985,53517.26349576
2023-04-14,14:58:35.000,104,11087164,13125,0,1681484314,13146.380789629991,133.37158346999786,53517.186637440005
2023-04-14,14:58:36.000,104,11087189,12845,0,1681484315,13146.30669022,133.4138782500013,53517.17965032001
2023-04-14,14:58:37.000,104,11087170,12765,0,1681484316,13146.252799739996,133.42797651,53517.20061168
2023-04-14,14:58:38.000,104,11087155,13045,0,1681484317,13146.232590809996,133.42092738000065,53517.256508640006
2023-04-14,14:58:39.000,104,11087194,12925,0,1681484318,13146.25953604999,133.40682912000193,53517.27048288
2023-04-14,14:58:40.000,104,11087214,13045,0,1681484319,13146.15849139999,133.45617303000472,53517.20061168
2023-04-14,14:58:41.000,104,11087180,12965,0,1681484320,13146.171964019995,133.46322216000408,53517.20759880001
2023-04-14,14:58:42.000,104,11087185,12725,0,1681484321,13146.212381879996,133.4773204200028,53517.3124056
2023-04-14,14:58:43.000,104,11087194,12965,0,1681484322,13146.2258545,133.50551694000023,53517.235547280005
2023-04-14,14:58:44.000,104,11087190,12765,0,1681484323,13146.14501878,133.5407625900043,53517.27747000001
2023-04-14,14:58:45.000,104,11087195,13045,0,1681484324,13146.111337229995,133.5407625900043,53517.19362456
2023-04-14,14:58:46.000,104,11087214,12885,0,1681484325,13146.08439199,133.53371345999767,53517.31939272
2023-04-14,14:58:47.000,104,11087204,12605,0,1681484326,13146.14501878,133.5407625900043,53517.38926392
2023-04-14,14:58:48.000,104,11087258,12845,0,1681484327,13146.07765567999,133.51961519999895,53517.36131544
2023-04-14,14:58:49.000,104,11087220,12925,0,1681484328,13146.07765567999,133.53371345999767,53517.41022528
2023-04-14,14:58:50.000,104,11087168,12805,0,1681484329,13145.990083649995,133.56895911000174,53517.36830256
2023-04-14,14:58:51.000,104,11087203,12965,0,1681484330,13145.91598423999,133.59010649999982,53517.3124056
2023-04-14,14:58:52.000,104,11087201,12885,0,1681484331,13145.848621139994,133.6112538899979,53517.36131544
2023-04-14,14:58:53.000,104,11087198,12885,0,1681484332,13145.828412209994,133.6253521500039,53517.41022528
2023-04-14,14:58:54.000,104,11087224,12765,0,1681484333,13145.774521729989,133.68879431999812,53517.452148000004
2023-04-14,14:58:55.000,104,11087169,12605,0,1681484334,13145.720631249998,133.7240399700022,53517.43817376
2023-04-14,14:58:56.000,104,11087232,12685,0,1681484335,13145.673477079989,133.76633474999835,53517.403238160005
2023-04-14,14:58:57.000,104,11087177,13005,0,1681484336,13145.693686009989,133.8227277900005,53517.46612224001
2023-04-14,14:58:58.000,104,11087229,12885,0,1681484337,13145.633059219988,133.83682604999922,53517.4870836
2023-04-14,14:58:59.000,104,11087185,12925,0,1681484338,13145.606113979993,133.90026822000073,53517.452148000004
2023-04-14,14:59:00.000,104,11087222,13005,0,1681484339,13145.545487189993,133.99190690999967,53517.50804496
2023-04-14,14:59:01.000,104,11087184,13005,0,1681484340,13145.471387780002,134.01305429999775,53517.45913512
2023-04-14,14:59:02.000,104,11087200,12885,0,1681484341,13145.471387780002,134.05534908000118,53517.45913512
2023-04-14,14:59:03.000,104,11087184,12685,0,1681484342,13145.538750879998,134.0976438600046,53517.50804496
2023-04-14,14:59:04.000,104,11087169,12805,0,1681484343,13145.525278259993,134.1963316800029,53517.51503208001
2023-04-14,14:59:05.000,104,11087217,12645,0,1681484344,13145.538750879998,134.217479070001,53517.52900632
2023-04-14,14:59:06.000,104,11087180,12765,0,1681484345,13145.457915159997,134.30206863000058,53517.52900632
2023-04-14,14:59:07.000,104,11087197,12765,0,1681484346,13145.478124089997,134.35141254000337,53517.54996768
2023-04-14,14:59:08.000,104,11087211,12845,0,1681484347,13145.444442539992,134.41485471000487,53517.57791616
2023-04-14,14:59:09.000,104,11087215,12725,0,1681484348,13145.478124089997,134.49239513999783,53517.59189040001
2023-04-14,14:59:10.000,104,11087215,12805,0,1681484349,13145.397288369997,134.5276407900019,53517.58490328001
2023-04-14,14:59:11.000,104,11087179,12965,0,1681484350,13145.437706229997,134.58403383000405,53517.61285176001
2023-04-14,14:59:12.000,104,11087209,12805,0,1681484351,13145.484860399993,134.61927948000084,53517.689710080005
2023-04-14,14:59:13.000,104,11087191,12925,0,1681484352,13145.451178850002,134.6545251300049,53517.73163280001
2023-04-14,14:59:14.000,104,11087197,13005,0,1681484353,13145.383815749992,134.7109181699998,53517.71765856
2023-04-14,14:59:15.000,104,11087177,12805,0,1681484354,13145.417497299997,134.74616382000386,53517.75958128001
2023-04-14,14:59:16.000,104,11087230,12965,0,1681484355,13145.383815749992,134.76731121000194,53517.79451688
2023-04-14,14:59:17.000,104,11087176,13005,0,1681484356,13145.336661579997,134.83075338000344,53517.79451688
2023-04-14,14:59:18.000,104,11087172,13045,0,1681484357,13145.269298480001,134.90829381000367,53517.75958128001
2023-04-14,14:59:19.000,104,11087189,12805,0,1681484358,13145.262562169992,134.91534294000303,53517.85041384001
2023-04-14,14:59:20.000,104,11087215,12925,0,1681484359,13145.094154419996,134.9717359799979,53517.78054264001
2023-04-14,14:59:21.000,104,11087220,12845,0,1681484360,13145.114363349996,134.99288337000326,53517.81547824
2023-04-14,14:59:22.000,104,11087238,12605,0,1681484361,13145.094154419996,134.9717359799979,53517.85041384001
2023-04-14,14:59:23.000,104,11087186,13165,0,1681484362,13145.02679132,135.0210798900007,53517.85041384001
2023-04-14,14:59:24.000,104,11087185,12685,0,1681484363,13145.02005500999,135.02812902000005,53517.89233656
2023-04-14,14:59:25.000,104,11087234,12965,0,1681484364,13144.912274049995,135.0351781499994,53517.91329792
2023-04-14,14:59:26.000,104,11087179,13125,0,1681484365,13144.892065119995,135.07042380000348,53517.88534944
2023-04-14,14:59:27.000,104,11087197,12965,0,1681484366,13144.912274049995,135.02812902000005,53517.99015624
2023-04-14,14:59:28.000,104,11087190,12885,0,1681484367,13144.89880142999,135.01403076000133,53517.99015624
2023-04-14,14:59:29.000,104,11087179,12805,0,1681484368,13144.892065119995,134.9858342400039,53517.98316912
2023-04-14,14:59:30.000,104,11087209,12885,0,1681484369,13144.88532881,134.9717359799979,53517.9412464
2023-04-14,14:59:31.000,104,11087180,12885,0,1681484370,13144.791020469995,134.9717359799979,53517.92727216001
2023-04-14,14:59:32.000,104,11087233,12845,0,1681484371,13144.84491095,134.95763771999918,53517.94823352001
2023-04-14,14:59:33.000,104,11087164,12765,0,1681484372,13144.84491095,134.9717359799979,53518.0111176
2023-04-14,14:59:34.000,104,11087195,12765,0,1681484373,13144.82470202,134.9717359799979,53518.04605320001
2023-04-14,14:59:35.000,104,11087215,13045,0,1681484374,13144.77754784999,134.99288337000326,53518.04605320001
2023-04-14,14:59:36.000,104,11087213,12645,0,1681484375,13144.770811539995,135.00698163000197,53518.03906608
2023-04-14,14:59:37.000,104,11087211,12885,0,1681484376,13144.80449309,135.07747293000284,53518.03207896
2023-04-14,14:59:38.000,104,11087223,12965,0,1681484377,13144.69671212999,135.09157119000156,53518.04605320001
2023-04-14,14:59:39.000,104,11087179,13045,0,1681484378,13144.70344844,135.09862032000092,53518.11592440001
2023-04-14,14:59:40.000,104,11087189,13125,0,1681484379,13144.649557959994,135.17616075000115,53518.12989864
2023-04-14,14:59:41.000,104,11087243,12685,0,1681484380,13144.61587640999,135.21140639999794,53518.122911520004
2023-04-14,14:59:42.000,104,11087219,12845,0,1681484381,13144.561985929999,135.28894682999817,53518.192782720005
2023-04-14,14:59:43.000,104,11087201,12725,0,1681484382,13144.595667479989,135.31009422000352,53518.26265392001
2023-04-14,14:59:44.000,104,11087152,12845,0,1681484383,13144.561985929999,135.37353638999775,53518.18579560001
2023-04-14,14:59:45.000,104,11087196,12885,0,1681484384,13144.440732349998,135.45107681999798,53518.13688576001
2023-04-14,14:59:46.000,104,11087165,12925,0,1681484385,13144.535040689989,135.4792733400027,53518.20675696
2023-04-14,14:59:47.000,104,11087201,12845,0,1681484386,13144.481150209998,135.56386290000228,53518.17880848
2023-04-14,14:59:48.000,104,11087190,12965,0,1681484387,13144.474413899989,135.62730507000379,53518.17880848
2023-04-14,14:59:49.000,104,11087181,12765,0,1681484388,13144.548513309994,135.7259928900021,53518.24867968
2023-04-14,14:59:50.000,104,11087196,12845,0,1681484389,13144.514831759989,135.79648419000296,53518.25566680001
2023-04-14,14:59:51.000,104,11087251,12965,0,1681484390,13144.561985929999,135.91631939999934,53518.27662816
2023-04-14,14:59:52.000,104,11087222,12805,0,1681484391,13144.588931169994,136.02910548000364,53518.35348648001
2023-04-14,14:59:53.000,104,11087193,12965,0,1681484392,13144.63608533999,136.14894069000002,53518.31855088
2023-04-14,14:59:54.000,104,11087180,12885,0,1681484393,13144.663030579999,136.30402155000047,53518.36746072
2023-04-14,14:59:55.000,104,11087172,12925,0,1681484394,13144.595667479989,136.40270936999877,53518.31855088
2023-04-14,14:59:56.000,104,11087210,12605,0,1681484395,13144.568722239994,136.55074109999987,53518.38143496001
2023-04-14,14:59:57.000,104,11087222,12805,0,1681484396,13144.61587640999,136.70582196000032,53518.43034480001
2023-04-14,14:59:58.000,104,11087169,13085,0,1681484397,13144.65629426999,136.82565717000398,53518.43733192
2023-04-14,14:59:59.000,104,11087176,12605,0,1681484398,13144.689975819994,136.92434499000228,53518.43733192
2023-04-14,15:00:00.000,104,11087171,12885,0,1681484399,13144.649557959994,137.0864749800021,53518.4652804
2023-04-14,15:00:01.000,104,11087163,12765,0,1681484400,13144.595667479989,137.20631018999848,53518.4652804
2023-04-14,15:00:02.000,104,11087185,12885,0,1681484401,13144.65629426999,137.2979488800047,53518.54213872
2023-04-14,15:00:03.000,104,11087179,12965,0,1681484402,13144.61587640999,137.38958757000364,53518.50720312
2023-04-14,15:00:04.000,104,11087174,12965,0,1681484403,13144.65629426999,137.56581582000217,53518.48624176
2023-04-14,15:00:05.000,104,11087187,12925,0,1681484404,13144.61587640999,137.65040538000176,53518.47226752001
2023-04-14,15:00:06.000,104,11087186,12925,0,1681484405,13144.649557959994,137.7420440700007,53518.55611296
2023-04-14,15:00:07.000,104,11087181,12845,0,1681484406,13144.831438329995,137.8266336300003,53518.65393264
2023-04-14,15:00:08.000,104,11087191,12925,0,1681484407,13144.81796570999,137.91827231999923,53518.6050228
2023-04-14,15:00:09.000,104,11087233,12925,0,1681484408,13144.871856189995,137.9887636200001,53518.674894
2023-04-14,15:00:10.000,104,11087176,12925,0,1681484409,13144.91901035999,138.1508936099999,53518.6050228
2023-04-14,15:00:11.000,104,11087167,12885,0,1681484410,13144.93921928999,138.27072882000357,53518.65393264
2023-04-14,15:00:12.000,104,11087229,12885,0,1681484411,13145.04026393999,138.40466228999867,53518.674894
2023-04-14,15:00:13.000,104,11087183,13085,0,1681484412,13145.094154419996,138.4963009800049,53518.75873944001
2023-04-14,15:00:14.000,104,11087230,13005,0,1681484413,13145.141308589991,138.6584309700047,53518.75175232
2023-04-14,15:00:15.000,104,11087188,13285,0,1681484414,13145.174990139996,138.7430205300043,53518.77271368
2023-04-14,15:00:16.000,104,11087166,12725,0,1681484415,13145.195199069996,138.89810139000474,53518.85655912001
2023-04-14,15:00:17.000,104,11087207,12685,0,1681484416,13145.276034789997,138.9756418199977,53518.89848184
2023-04-14,15:00:18.000,104,11087136,13125,0,1681484417,13145.242353239992,139.13072267999814,53518.84258488
2023-04-14,15:00:19.000,104,11087195,13125,0,1681484418,13145.262562169992,139.22236137000436,53518.85655912001
2023-04-14,15:00:20.000,104,11087173,12925,0,1681484419,13145.282771099992,139.3985896200029,53518.87752048
2023-04-14,15:00:21.000,104,11087213,12685,0,1681484420,13145.276034789997,139.4972774400012,53518.88450760001
2023-04-14,15:00:22.000,104,11087158,12925,0,1681484421,13145.282771099992,139.65235830000165,53518.88450760001
2023-04-14,15:00:23.000,104,11087202,12725,0,1681484422,13145.363606819992,139.75809524999931,53518.99630152
2023-04-14,15:00:24.000,104,11087191,12805,0,1681484423,13145.377079439997,139.86383220000425,53518.961365920004
2023-04-14,15:00:25.000,104,11087143,12965,0,1681484424,13145.363606819992,140.0189130600047,53518.95437880001
2023-04-14,15:00:26.000,104,11087196,12965,0,1681484425,13145.316452649997,140.18104305000452,53518.95437880001
2023-04-14,15:00:27.000,104,11087189,13045,0,1681484426,13145.302980029992,140.3008782600009,53519.03822424
2023-04-14,15:00:28.000,104,11087146,12965,0,1681484427,13145.363606819992,140.4630082500007,53519.03822424
2023-04-14,15:00:29.000,104,11087165,12885,0,1681484428,13145.417497299997,140.62513824000052,53519.09412120001
2023-04-14,15:00:30.000,104,11087187,12725,0,1681484429,13145.404024679992,140.6956295400014,53519.05219848001
2023-04-14,15:00:31.000,104,11087179,12645,0,1681484430,13145.417497299997,140.7943173599997,53519.11508256
2023-04-14,15:00:32.000,104,11087201,12805,0,1681484431,13145.511805640002,140.93529996000143,53519.1639924
2023-04-14,15:00:33.000,104,11087188,12925,0,1681484432,13145.612850289988,141.0057912600023,53519.20591512
2023-04-14,15:00:34.000,104,11087212,12805,0,1681484433,13145.646531839993,141.13972473000467,53519.20591512
2023-04-14,15:00:35.000,104,11087174,13005,0,1681484434,13145.707158629994,141.2172651600049,53519.19194088001
2023-04-14,15:00:36.000,104,11087183,12925,0,1681484435,13145.754312799989,141.29480558999785,53519.20591512
2023-04-14,15:00:37.000,104,11087233,12925,0,1681484436,13145.848621139994,141.30185472000448,53519.28976056001
2023-04-14,15:00:38.000,104,11087177,12965,0,1681484437,13145.89577530999,141.39349341000343,53519.3037348
2023-04-14,15:00:39.000,104,11087123,12765,0,1681484438,13145.990083649995,141.3793951500047,53519.34565752
2023-04-14,15:00:40.000,104,11087184,12925,0,1681484439,13145.96313841,141.4005425400028,53519.27578632
2023-04-14,15:00:41.000,104,11087143,13125,0,1681484440,13146.0237652,141.39349341000343,53519.35963176001
2023-04-14,15:00:42.000,104,11087175,12845,0,1681484441,13146.06418306,141.43578818999958,53519.32469616
2023-04-14,15:00:43.000,104,11087187,12885,0,1681484442,13146.17870032999,141.35119863,53519.33168328
2023-04-14,15:00:44.000,104,11087233,12725,0,1681484443,13146.20564557,141.3159529800032,53519.42251584
2023-04-14,15:00:45.000,104,11087204,12765,0,1681484444,13146.25953604999,141.25955994000105,53519.415528720005
2023-04-14,15:00:46.000,104,11087211,12765,0,1681484445,13146.320162839991,141.22431429000426,53519.40155448
2023-04-14,15:00:47.000,104,11087174,12965,0,1681484446,13146.454889039996,141.13267559999804,53519.42950296001
2023-04-14,15:00:48.000,104,11087211,12765,0,1681484447,13146.616560479997,141.13972473000467,53519.50636128001
2023-04-14,15:00:49.000,104,11087204,12805,0,1681484448,13146.751286680003,141.0410369099991,53519.548284
2023-04-14,15:00:50.000,104,11087223,12805,0,1681484449,13146.798440849998,141.0057912600023,53519.54129688
2023-04-14,15:00:51.000,104,11087224,12925,0,1681484450,13146.892749189989,141.0057912600023,53519.5133484
2023-04-14,15:00:52.000,104,11087205,12765,0,1681484451,13146.960112289999,140.93529996000143,53519.52732264001
2023-04-14,15:00:53.000,104,11087187,12965,0,1681484452,13147.088102179994,140.907103440004,53519.632129440004
2023-04-14,15:00:54.000,104,11087209,12805,0,1681484453,13147.189146829995,140.87185778999992,53519.70898776
2023-04-14,15:00:55.000,104,11087211,12725,0,1681484454,13147.14199266,140.91415257000335,53519.548284
2023-04-14,15:00:56.000,104,11087173,12965,0,1681484455,13147.32387303,140.88595604999864,53519.71597488
2023-04-14,15:00:57.000,104,11087171,12965,0,1681484456,13147.32387303,140.90005431000463,53519.6880264
2023-04-14,15:00:58.000,104,11087213,12605,0,1681484457,13147.41818136999,140.92825083000207,53519.74392336001
2023-04-14,15:00:59.000,104,11087235,12845,0,1681484458,13147.42491768,140.9564473499995,53519.76488472001
2023-04-14,15:01:00.000,104,11087172,13085,0,1681484459,13147.431653989996,140.97759474000486,53519.79283320001
2023-04-14,15:01:01.000,104,11087217,12805,0,1681484460,13147.391236129995,140.99169300000358,53519.77885896
2023-04-14,15:01:02.000,104,11087197,12765,0,1681484461,13147.371027199995,141.03398777999973,53519.79283320001
2023-04-14,15:01:03.000,104,11087177,12925,0,1681484462,13147.43839029999,141.04808603999845,53519.869691520005
2023-04-14,15:01:04.000,104,11087191,13005,0,1681484463,13147.472071849996,141.02693865000037,53519.92558848
2023-04-14,15:01:05.000,104,11087215,12685,0,1681484464,13147.472071849996,141.01988952000102,53519.91161424001
2023-04-14,15:01:06.000,104,11087190,12605,0,1681484465,13147.44512661,140.99874213000294,53519.90462712
2023-04-14,15:01:07.000,104,11087235,12965,0,1681484466,13147.5057534,141.04808603999845,53519.918601360005
2023-04-14,15:01:08.000,104,11087191,12685,0,1681484467,13147.54617126,141.01988952000102,53519.93257560001
2023-04-14,15:01:09.000,104,11087198,12805,0,1681484468,13147.579852809991,140.99874213000294,53519.988472560006
2023-04-14,15:01:10.000,104,11087184,13005,0,1681484469,13147.566380190001,141.0057912600023,53519.98148544001
2023-04-14,15:01:11.000,104,11087212,12765,0,1681484470,13147.680897459992,141.0057912600023,53519.97449832
2023-04-14,15:01:12.000,104,11087226,12885,0,1681484471,13147.761733179992,140.97054560999823,53520.037382400005
2023-04-14,15:01:13.000,104,11087214,12885,0,1681484472,13147.849305210002,140.97054560999823,53520.086292240005
2023-04-14,15:01:14.000,104,11087217,12885,0,1681484473,13147.862777829992,140.97054560999823,53520.135202080004
2023-04-14,15:01:15.000,104,11087232,13005,0,1681484474,13147.889723070002,140.94939822000015,53519.988472560006
2023-04-14,15:01:16.000,104,11087202,12845,0,1681484475,13147.997504029998,140.94939822000015,53520.03039528001
2023-04-14,15:01:17.000,104,11087221,12925,0,1681484476,13148.105284989993,140.9423490900008,53520.10026648001
2023-04-14,15:01:18.000,104,11087181,12805,0,1681484477,13148.165911779994,140.90005431000463,53520.09327936
2023-04-14,15:01:19.000,104,11087201,12925,0,1681484478,13148.280429049999,140.87890691999928,53520.2120604
2023-04-14,15:01:20.000,104,11087196,13045,0,1681484479,13148.31411059999,140.893005179998,53520.156163440006
2023-04-14,15:01:21.000,104,11087197,13125,0,1681484480,13148.43536417999,140.83661214000313,53520.26795736001
2023-04-14,15:01:22.000,104,11087179,12725,0,1681484481,13148.52293621,140.8084156199984,53520.33084144
2023-04-14,15:01:23.000,104,11087181,13005,0,1681484482,13148.57682668999,140.7590717100029,53520.26795736001
2023-04-14,15:01:24.000,104,11087175,12765,0,1681484483,13148.68460765,140.76612084000226,53520.36577704001
2023-04-14,15:01:25.000,104,11087203,12925,0,1681484484,13148.70481658,140.68858041000203,53520.253983120005
2023-04-14,15:01:26.000,104,11087136,13005,0,1681484485,13148.799124919991,140.6603838900046,53520.3867384
2023-04-14,15:01:27.000,104,11087220,12685,0,1681484486,13148.954060049997,140.6110399800018,53520.421674000005
2023-04-14,15:01:28.000,104,11087171,12725,0,1681484487,13149.061841009992,140.5475978100003,53520.470583840004
2023-04-14,15:01:29.000,104,11087202,12765,0,1681484488,13149.115731489997,140.50530303000414,53520.48455808001
2023-04-14,15:01:30.000,104,11087197,12765,0,1681484489,13149.088786250002,140.45595912000135,53520.40071264
2023-04-14,15:01:31.000,104,11087212,12965,0,1681484490,13149.196567209998,140.35727130000305,53520.50551944
2023-04-14,15:01:32.000,104,11087194,12805,0,1681484491,13149.223512449993,140.35727130000305,53520.53346792001
2023-04-14,15:01:33.000,104,11087183,12845,0,1681484492,13149.290875549988,140.31497651999962,53520.53346792001
2023-04-14,15:01:34.000,104,11087179,12805,0,1681484493,13149.311084479988,140.28678000000218,53520.540455040005
2023-04-14,15:01:35.000,104,11087247,12965,0,1681484494,13149.398656509999,140.25858348000475,53520.56141640001
2023-04-14,15:01:36.000,104,11087180,12605,0,1681484495,13149.54011902,140.2374360899994,53520.68718456
2023-04-14,15:01:37.000,104,11087233,12765,0,1681484496,13149.62095474,140.2021904400026,53520.708145920005
2023-04-14,15:01:38.000,104,11087210,13085,0,1681484497,13149.72199939,140.13169914000173,53520.72910728001
2023-04-14,15:01:39.000,104,11087163,12805,0,1681484498,13149.80283511,140.12465001000237,53520.71513304
2023-04-14,15:01:40.000,104,11087181,13125,0,1681484499,13149.930824999996,140.07530609999958,53520.79199136
2023-04-14,15:01:41.000,104,11087166,12765,0,1681484500,13149.98471548,140.02596219000407,53520.72212016
2023-04-14,15:01:42.000,104,11087235,12805,0,1681484501,13150.085760130001,139.97661828000128,53520.69417168
2023-04-14,15:01:43.000,104,11087215,13005,0,1681484502,13150.254167879997,139.92022523999913,53520.826926960006
2023-04-14,15:01:44.000,104,11087190,12885,0,1681484503,13150.328267290002,139.8426848099989,53520.84788832001
2023-04-14,15:01:45.000,104,11087217,12965,0,1681484504,13150.368685150002,139.78629177000403,53520.81993984001
2023-04-14,15:01:46.000,104,11087255,12965,0,1681484505,13150.503411349993,139.67350568999973,53520.95968224
2023-04-14,15:01:47.000,104,11087188,12885,0,1681484506,13150.489938729988,139.61006351999822,53520.88981104
2023-04-14,15:01:48.000,104,11087213,12965,0,1681484507,13150.510147659988,139.4972774400012,53520.94570800001
2023-04-14,15:01:49.000,104,11087202,12845,0,1681484508,13150.530356589989,139.39154049000354,53521.00859208
2023-04-14,15:01:50.000,104,11087204,12805,0,1681484509,13150.462993489993,139.32809832000203,53520.93173376
2023-04-14,15:01:51.000,104,11087199,12925,0,1681484510,13150.530356589989,139.1871157200003,53521.01557920001
2023-04-14,15:01:52.000,104,11087182,12725,0,1681484511,13150.577510759998,139.08137877000263,53521.08545040001
2023-04-14,15:01:53.000,104,11087192,13045,0,1681484512,13150.530356589989,139.0038383400024,53521.11339888001
2023-04-14,15:01:54.000,104,11087215,12965,0,1681484513,13150.550565519989,138.8205609600045,53521.08545040001
2023-04-14,15:01:55.000,104,11087201,12725,0,1681484514,13150.564038139993,138.77826618000108,53521.13436024001
2023-04-14,15:01:56.000,104,11087183,12885,0,1681484515,13150.584247069994,138.6584309700047,53521.14833448
2023-04-14,15:01:57.000,104,11087162,12765,0,1681484516,13150.604455999994,138.51744837000297,53521.08545040001
2023-04-14,15:01:58.000,104,11087202,13205,0,1681484517,13150.725709579994,138.3623675100025,53521.20423144001
2023-04-14,15:01:59.000,104,11087159,12925,0,1681484518,13150.806545299994,138.24253229999886,53521.23916704
2023-04-14,15:02:00.000,104,11087196,12925,0,1681484519,13150.79980899,138.1015497000044,53521.15532160001
2023-04-14,15:02:01.000,104,11087157,12925,0,1681484520,13150.93453518999,137.96056710000266,53521.23217992001
2023-04-14,15:02:02.000,104,11087233,12805,0,1681484521,13151.04231615,137.840731889999,53521.260128400005
2023-04-14,15:02:03.000,104,11087126,12965,0,1681484522,13151.09620662999,137.72089668000262,53521.274102639996
2023-04-14,15:02:04.000,104,11087179,12805,0,1681484523,13151.190514969996,137.65745451000112,53521.37192232001
2023-04-14,15:02:05.000,104,11087202,12885,0,1681484524,13151.177042349991,137.5587666900028,53521.32301248001
2023-04-14,15:02:06.000,104,11087197,12885,0,1681484525,13151.197251279991,137.43893147999916,53521.35794808
2023-04-14,15:02:07.000,104,11087224,13165,0,1681484526,13151.210723899996,137.34024366000085,53521.427819280005
2023-04-14,15:02:08.000,104,11087197,12765,0,1681484527,13151.136624489991,137.22745758000383,53521.427819280005
2023-04-14,15:02:09.000,104,11087149,12725,0,1681484528,13151.129888179996,137.11467149999953,53521.476729120004
2023-04-14,15:02:10.000,104,11087218,13125,0,1681484529,13151.01537090999,136.99483629000315,53521.4348064
2023-04-14,15:02:11.000,104,11087175,12925,0,1681484530,13150.846963159995,136.8890993399982,53521.3649352
2023-04-14,15:02:12.000,104,11087157,13005,0,1681484531,13150.82001792,136.81860804000462,53521.4348064
2023-04-14,15:02:13.000,104,11087170,12885,0,1681484532,13150.671819099989,136.68467457000224,53521.44878064001
2023-04-14,15:02:14.000,104,11087186,12605,0,1681484533,13150.611192309989,136.60008501000266,53521.52563896
2023-04-14,15:02:15.000,104,11087164,13005,0,1681484534,13150.564038139993,136.48729892999836,53521.58852304001
2023-04-14,15:02:16.000,104,11087168,12765,0,1681484535,13150.462993489993,136.40270936999877,53521.546600320005
2023-04-14,15:02:17.000,104,11087189,12965,0,1681484536,13150.422575629993,136.28992329000175,53521.53961320001
2023-04-14,15:02:18.000,104,11087182,12805,0,1681484537,13150.375421459998,136.19123547000345,53521.56756168001
2023-04-14,15:02:19.000,104,11087173,12725,0,1681484538,13150.382157769993,136.0714002599998,53521.56057456
2023-04-14,15:02:20.000,104,11087184,12965,0,1681484539,13150.395630389998,135.9868107000002,53521.53961320001
2023-04-14,15:02:21.000,104,11087187,12605,0,1681484540,13150.382157769993,135.91631939999934,53521.44878064001
2023-04-14,15:02:22.000,104,11087143,13085,0,1681484541,13150.456257179998,135.8246807100004,53521.51865184001
2023-04-14,15:02:23.000,104,11087202,12965,0,1681484542,13150.631401239989,135.7259928900021,53521.56057456
2023-04-14,15:02:24.000,104,11087193,12685,0,1681484543,13150.725709579994,135.62025594000443,53521.61647152001
2023-04-14,15:02:25.000,104,11087177,12925,0,1681484544,13150.745918509994,135.59910854999907,53521.5046776
2023-04-14,15:02:26.000,104,11087187,12925,0,1681484545,13150.907589949995,135.56386290000228,53521.595510160005
2023-04-14,15:02:27.000,104,11087180,12805,0,1681484546,13151.049052459995,135.48632247000205,53521.595510160005
2023-04-14,15:02:28.000,104,11087158,12765,0,1681484547,13151.16356973,135.41583117000118,53521.67236848
2023-04-14,15:02:29.000,104,11087168,12805,0,1681484548,13151.271350689996,135.35943812999903,53521.67236848
2023-04-14,15:02:30.000,104,11087174,12925,0,1681484549,13151.331977479997,135.30304509000416,53521.6793556
2023-04-14,15:02:31.000,104,11087216,12965,0,1681484550,13151.439758439992,135.21845553000458,53521.70031696
2023-04-14,15:02:32.000,104,11087203,13045,0,1681484551,13151.500385229992,135.19025900999986,53521.75621392001
2023-04-14,15:02:33.000,104,11087186,13005,0,1681484552,13151.554275709997,135.09157119000156,53521.833072240006
2023-04-14,15:02:34.000,104,11087185,12925,0,1681484553,13151.574484639998,135.04222727999877,53521.79813664
2023-04-14,15:02:35.000,104,11087197,12845,0,1681484554,13151.587957260002,134.95763771999918,53521.84704648
2023-04-14,15:02:36.000,104,11087188,12765,0,1681484555,13151.507121540002,134.88009728999896,53521.84005936
2023-04-14,15:02:37.000,104,11087202,12965,0,1681484556,13151.547539400002,134.8096059899981,53521.86800784
2023-04-14,15:02:38.000,104,11087153,12685,0,1681484557,13151.513857849997,134.7109181699998,53521.96582752
2023-04-14,15:02:39.000,104,11087216,12805,0,1681484558,13151.493648919997,134.61223035000148,53522.000763120006
2023-04-14,15:02:40.000,104,11087132,12885,0,1681484559,13151.406076890002,134.55583730999933,53521.9588404
2023-04-14,15:02:41.000,104,11087226,12765,0,1681484560,13151.419549509992,134.4782968799991,53522.03569872
2023-04-14,15:02:42.000,104,11087191,12725,0,1681484561,13151.365659030002,134.344363410004,53522.049672960005
2023-04-14,15:02:43.000,104,11087191,12925,0,1681484562,13151.372395339997,134.22452820000035,53522.08460856
2023-04-14,15:02:44.000,104,11087171,12965,0,1681484563,13151.379131649992,134.1187912500027,53522.09159568001
2023-04-14,15:02:45.000,104,11087221,12845,0,1681484564,13151.412813199997,134.04829995000182,53522.08460856
2023-04-14,15:02:46.000,104,11087159,12805,0,1681484565,13151.439758439992,133.94256300000416,53522.15447976
2023-04-14,15:02:47.000,104,11087225,12885,0,1681484566,13151.635111429998,133.8227277900005,53522.21037672001
2023-04-14,15:02:48.000,104,11087166,13005,0,1681484567,13151.689001909988,133.7240399700022,53522.217363840005
2023-04-14,15:02:49.000,104,11087169,13005,0,1681484568,13151.803519179994,133.6394504100026,53522.30120928
2023-04-14,15:02:50.000,104,11087211,12845,0,1681484569,13151.904563829994,133.49846781000088,53522.30120928
2023-04-14,15:02:51.000,104,11087212,12885,0,1681484570,13151.95171799999,133.40682912000193,53522.315183520004
2023-04-14,15:02:52.000,104,11087155,12965,0,1681484571,13152.03929003,133.3786326000045,53522.32915776001
2023-04-14,15:02:53.000,104,11087205,12805,0,1681484572,13152.187488849995,133.30109217000427,53522.39204184
2023-04-14,15:02:54.000,104,11087160,12645,0,1681484573,13152.268324569995,133.21650261000468,53522.45492592001
2023-04-14,15:02:55.000,104,11087191,13085,0,1681484574,13152.29526980999,133.12486391999846,53522.35011912
2023-04-14,15:02:56.000,104,11087197,12965,0,1681484575,13152.40305077,133.0684708800036,53522.46890016
2023-04-14,15:02:57.000,104,11087169,13205,0,1681484576,13152.409787079996,132.969783059998,53522.53178424
2023-04-14,15:02:58.000,104,11087212,13125,0,1681484577,13152.369369219996,132.88519349999842,53522.51082288
2023-04-14,15:02:59.000,104,11087175,12645,0,1681484578,13152.30200612,132.82880046000355,53522.601655440005
2023-04-14,15:03:00.000,104,11087174,13125,0,1681484579,13152.20096147,132.75830916000268,53522.53877136
2023-04-14,15:03:01.000,104,11087181,12805,0,1681484580,13152.01234478999,132.6102774300016,53522.53178424
2023-04-14,15:03:02.000,104,11087191,12685,0,1681484581,13151.870882279989,132.53978613000072,53522.5876812
2023-04-14,15:03:03.000,104,11087191,12885,0,1681484582,13151.736156079998,132.3776561400009,53522.66453952001
2023-04-14,15:03:04.000,104,11087184,12845,0,1681484583,13151.561012019993,132.24372266999853,53522.650565280004
2023-04-14,15:03:05.000,104,11087181,12805,0,1681484584,13151.331977479997,132.09569094000472,53522.650565280004
2023-04-14,15:03:06.000,104,11087199,12765,0,1681484585,13151.05578876999,131.9194626899989,53522.615629679996
2023-04-14,15:03:07.000,104,11087194,12725,0,1681484586,13150.867172089995,131.7573326999991,53522.671526640006
2023-04-14,15:03:08.000,104,11087196,12765,0,1681484587,13150.651610169989,131.60225183999864,53522.63659104
2023-04-14,15:03:09.000,104,11087185,12805,0,1681484588,13150.510147659988,131.4260235900001,53522.615629679996
2023-04-14,15:03:10.000,104,11087189,12845,0,1681484589,13150.254167879997,131.30618838000373,53522.53877136
2023-04-14,15:03:11.000,104,11087172,12605,0,1681484590,13150.112705369997,131.12996012999793,53522.53178424
2023-04-14,15:03:12.000,104,11087170,12725,0,1681484591,13150.065551200001,131.01012492000154,53522.60864256
2023-04-14,15:03:13.000,104,11087182,12925,0,1681484592,13149.998188099991,130.8902897099979,53522.57370696001
2023-04-14,15:03:14.000,104,11087180,12925,0,1681484593,13149.849989279995,130.81274927999766,53522.54575848001
2023-04-14,15:03:15.000,104,11087181,12605,0,1681484594,13149.74220832,130.7563562400028,53522.433964560005
2023-04-14,15:03:16.000,104,11087234,12765,0,1681484595,13149.6613726,130.67881581000256,53522.39902896
2023-04-14,15:03:17.000,104,11087245,12965,0,1681484596,13149.688317839995,130.65061928999785,53522.4130032
2023-04-14,15:03:18.000,104,11087219,13325,0,1681484597,13149.64116367,130.63652102999913,53522.44095168
2023-04-14,15:03:19.000,104,11087189,12765,0,1681484598,13149.647899979995,130.65061928999785,53522.47588728001
2023-04-14,15:03:20.000,104,11087183,12805,0,1681484599,13149.51317377999,130.69996320000064,53522.35011912
2023-04-14,15:03:21.000,104,11087182,13005,0,1681484600,13149.546855329994,130.7352088500047,53522.36409336
2023-04-14,15:03:22.000,104,11087218,12765,0,1681484601,13149.47275591999,130.78455276000022,53522.39902896
2023-04-14,15:03:23.000,104,11087152,12885,0,1681484602,13149.405392819994,130.8691423199998,53522.39204184
2023-04-14,15:03:24.000,104,11087217,12845,0,1681484603,13149.311084479988,130.92553536000196,53522.39204184
2023-04-14,15:03:25.000,104,11087181,12965,0,1681484604,13149.189830900003,131.03127230999962,53522.315183520004
2023-04-14,15:03:26.000,104,11087201,12765,0,1681484605,13149.095522559997,131.13700926000456,53522.30120928
2023-04-14,15:03:27.000,104,11087166,12845,0,1681484606,13149.115731489997,131.17225491000136,53522.385054720005
2023-04-14,15:03:28.000,104,11087193,12805,0,1681484607,13149.048368390002,131.25684447000094,53522.39902896
2023-04-14,15:03:29.000,104,11087173,12765,0,1681484608,13148.947323740002,131.32028664000245,53522.37108048
2023-04-14,15:03:30.000,104,11087136,13005,0,1681484609,13148.839542779991,131.36963054999796,53522.35011912
2023-04-14,15:03:31.000,104,11087177,12845,0,1681484610,13148.72502551,131.4753675000029,53522.28723504001
2023-04-14,15:03:32.000,104,11087198,12925,0,1681484611,13148.671135029996,131.50356402000034,53522.36409336
2023-04-14,15:03:33.000,104,11087177,13005,0,1681484612,13148.671135029996,131.623399230004,53522.315183520004
2023-04-14,15:03:34.000,104,11087193,12965,0,1681484613,13148.529672519995,131.70093966000422,53522.35710624001
2023-04-14,15:03:35.000,104,11087177,12765,0,1681484614,13148.51619989999,131.76438182999846,53522.30120928
2023-04-14,15:03:36.000,104,11087235,12965,0,1681484615,13148.448836799995,131.83487312999932,53522.280247919996
2023-04-14,15:03:37.000,104,11087208,12805,0,1681484616,13148.45557310999,131.91241355999955,53522.39204184
2023-04-14,15:03:38.000,104,11087225,12805,0,1681484617,13148.428627869995,131.94061008000426,53522.37806760001
2023-04-14,15:03:39.000,104,11087205,13045,0,1681484618,13148.3814737,132.0040522499985,53522.266273680005
2023-04-14,15:03:40.000,104,11087182,12965,0,1681484619,13148.368001079994,132.01110137999785,53522.280247919996
2023-04-14,15:03:41.000,104,11087189,12885,0,1681484620,13148.327583219994,132.06044529000064,53522.24531232
2023-04-14,15:03:42.000,104,11087195,12765,0,1681484621,13148.41515524999,132.06044529000064,53522.336144880006
2023-04-14,15:03:43.000,104,11087223,12885,0,1681484622,13148.45557310999,132.06749442,53522.32217064
2023-04-14,15:03:44.000,104,11087241,12605,0,1681484623,13148.47578203999,132.08159267999872,53522.32217064
2023-04-14,15:03:45.000,104,11087225,12765,0,1681484624,13148.50272728,132.10978920000343,53522.25928656001
2023-04-14,15:03:46.000,104,11087194,12645,0,1681484625,13148.56335407,132.06044529000064,53522.32217064
2023-04-14,15:03:47.000,104,11087198,13125,0,1681484626,13148.59703561999,132.08159267999872,53522.23832520001
2023-04-14,15:03:48.000,104,11087218,12845,0,1681484627,13148.65766240999,132.05339616000128,53522.336144880006
2023-04-14,15:03:49.000,104,11087164,12965,0,1681484628,13148.67787133999,132.0322487700032,53522.2732608
2023-04-14,15:03:50.000,104,11087209,13125,0,1681484629,13148.68460765,131.98290486000042,53522.23832520001
2023-04-14,15:03:51.000,104,11087187,12765,0,1681484630,13148.711552889996,131.98290486000042,53522.22435096
2023-04-14,15:03:52.000,104,11087205,12925,0,1681484631,13148.772179679996,131.94765921000362,53522.30120928
2023-04-14,15:03:53.000,104,11087167,12885,0,1681484632,13148.74523444,131.9053644300002,53522.28723504001
2023-04-14,15:03:54.000,104,11087247,12965,0,1681484633,13148.69808026999,131.89831530000083,53522.2732608
2023-04-14,15:03:55.000,104,11087183,12765,0,1681484634,13148.590299309995,131.87716791000275,53522.12653128
2023-04-14,15:03:56.000,104,11087240,12885,0,1681484635,13148.469045729995,131.84897138999804,53522.1335184
2023-04-14,15:03:57.000,104,11087155,12525,0,1681484636,13148.428627869995,131.79257835000317,53522.168454000006
2023-04-14,15:03:58.000,104,11087168,13005,0,1681484637,13148.35452845999,131.7855292200038,53522.22435096
2023-04-14,15:03:59.000,104,11087151,13125,0,1681484638,13148.246747499994,131.7220870500023,53522.16146688001
2023-04-14,15:04:00.000,104,11087195,12725,0,1681484639,13148.091812369988,131.6586448800008,53522.15447976
2023-04-14,15:04:01.000,104,11087188,12605,0,1681484640,13147.923404619993,131.59520270999928,53522.04268584001
2023-04-14,15:04:02.000,104,11087197,13005,0,1681484641,13147.849305210002,131.5388096700044,53522.049672960005
2023-04-14,15:04:03.000,104,11087186,12765,0,1681484642,13147.674161149997,131.48241663000226,53522.04268584001
2023-04-14,15:04:04.000,104,11087129,12605,0,1681484643,13147.552907569996,131.4119253300014,53522.07762144
2023-04-14,15:04:05.000,104,11087172,12845,0,1681484644,13147.34408196,131.36963054999796,53521.93787904
2023-04-14,15:04:06.000,104,11087173,12765,0,1681484645,13147.26324624,131.35553228999925,53521.9588404
2023-04-14,15:04:07.000,104,11087156,13285,0,1681484646,13147.19588313999,131.30618838000373,53522.0636472
2023-04-14,15:04:08.000,104,11087154,12925,0,1681484647,13147.088102179994,131.28504098999838,53521.97281464001
2023-04-14,15:04:09.000,104,11087191,12925,0,1681484648,13146.973584909989,131.24979534000158,53521.93787904
2023-04-14,15:04:10.000,104,11087150,12845,0,1681484649,13146.859067639998,131.24274621000222,53521.95185328001
2023-04-14,15:04:11.000,104,11087226,12605,0,1681484650,13146.724341439993,131.24274621000222,53521.812110880004
2023-04-14,15:04:12.000,104,11087206,12885,0,1681484651,13146.643505719992,131.23569708000286,53521.777175279996
2023-04-14,15:04:13.000,104,11087180,12885,0,1681484652,13146.535724759997,131.24979534000158,53521.79813664
2023-04-14,15:04:14.000,104,11087188,13085,0,1681484653,13146.461625349992,131.27094272999966,53521.812110880004
2023-04-14,15:04:15.000,104,11087200,13125,0,1681484654,13146.32689915,131.28504098999838,53521.6793556
2023-04-14,15:04:16.000,104,11087177,12765,0,1681484655,13146.32689915,131.28504098999838,53521.74223968
2023-04-14,15:04:17.000,104,11087178,12925,0,1681484656,13146.21911818999,131.25684447000094,53521.70730408001
2023-04-14,15:04:18.000,104,11087179,12925,0,1681484657,13146.10460092,131.2638936000003,53521.58852304001
2023-04-14,15:04:19.000,104,11087142,12685,0,1681484658,13146.04397413,131.2638936000003,53521.62345864
2023-04-14,15:04:20.000,104,11087171,12645,0,1681484659,13145.949665789994,131.29913925000437,53521.51166472
2023-04-14,15:04:21.000,104,11087161,12685,0,1681484660,13145.949665789994,131.25684447000094,53521.497690480006
2023-04-14,15:04:22.000,104,11087181,12965,0,1681484661,13145.93619316999,131.28504098999838,53521.60249728
2023-04-14,15:04:23.000,104,11087170,12965,0,1681484662,13145.969874719995,131.29913925000437,53521.60249728
2023-04-14,15:04:24.000,104,11087169,12685,0,1681484663,13145.92272055,131.3625814199986,53521.51166472
2023-04-14,15:04:25.000,104,11087191,12605,0,1681484664,13145.99681995999,131.41897446000075,53521.49070336001
2023-04-14,15:04:26.000,104,11087217,12605,0,1681484665,13145.990083649995,131.48946576000162,53521.46275488
2023-04-14,15:04:27.000,104,11087168,13085,0,1681484666,13145.929456859994,131.5740553200012,53521.40685792
2023-04-14,15:04:28.000,104,11087224,12965,0,1681484667,13146.050710439995,131.61635010000464,53521.41384504
2023-04-14,15:04:29.000,104,11087173,12925,0,1681484668,13145.97661102999,131.7220870500023,53521.427819280005
2023-04-14,15:04:30.000,104,11087189,12805,0,1681484669,13145.92272055,131.85602052000468,53521.39987080001
2023-04-14,15:04:31.000,104,11087171,12685,0,1681484670,13145.868830069994,131.9194626899989,53521.44878064001
2023-04-14,15:04:32.000,104,11087167,12965,0,1681484671,13145.91598423999,131.98995398999978,53521.476729120004
2023-04-14,15:04:33.000,104,11087186,12805,0,1681484672,13145.808203279994,132.10274007000407,53521.44878064001
2023-04-14,15:04:34.000,104,11087223,12725,0,1681484673,13145.781258039999,132.1309365900015,53521.4348064
2023-04-14,15:04:35.000,104,11087197,13045,0,1681484674,13145.693686009989,132.20847702000174,53521.42083216001
2023-04-14,15:04:36.000,104,11087158,13005,0,1681484675,13145.673477079989,132.2648700600039,53521.39987080001
2023-04-14,15:04:37.000,104,11087145,12925,0,1681484676,13145.585905049993,132.30716484000004,53521.33698672
2023-04-14,15:04:38.000,104,11087214,12925,0,1681484677,13145.565696119993,132.32126309999876,53521.37192232001
2023-04-14,15:04:39.000,104,11087179,12965,0,1681484678,13145.579168739998,132.35650875000283,53521.44878064001
2023-04-14,15:04:40.000,104,11087173,12925,0,1681484679,13145.430969920002,132.38470527000027,53521.295064
2023-04-14,15:04:41.000,104,11087185,12925,0,1681484680,13145.505069329993,132.37060701000155,53521.37192232001
2023-04-14,15:04:42.000,104,11087163,12845,0,1681484681,13145.538750879998,132.38470527000027,53521.40685792
2023-04-14,15:04:43.000,104,11087172,12885,0,1681484682,13145.545487189993,132.35650875000283,53521.378909440005
2023-04-14,15:04:44.000,104,11087124,12965,0,1681484683,13145.558959809998,132.3776561400009,53521.3649352
2023-04-14,15:04:45.000,104,11087227,12925,0,1681484684,13145.579168739998,132.3776561400009,53521.31602536
2023-04-14,15:04:46.000,104,11087190,12885,0,1681484685,13145.619586599998,132.398803529999,53521.24615416
2023-04-14,15:04:47.000,104,11087119,12925,0,1681484686,13145.727367559994,132.398803529999,53521.33698672
2023-04-14,15:04:48.000,104,11087181,12685,0,1681484687,13145.781258039999,132.40585265999835,53521.35096096001
2023-04-14,15:04:49.000,104,11087194,12685,0,1681484688,13145.841884829999,132.398803529999,53521.3649352
2023-04-14,15:04:50.000,104,11087184,13005,0,1681484689,13145.93619316999,132.44814744000178,53521.34397384
2023-04-14,15:04:51.000,104,11087148,12805,0,1681484690,13145.91598423999,132.45519657000114,53521.309038240004
2023-04-14,15:04:52.000,104,11087152,12845,0,1681484691,13145.95640209999,132.44814744000178,53521.35096096001
2023-04-14,15:04:53.000,104,11087157,12725,0,1681484692,13146.04397413,132.43404918000306,53521.38589656
2023-04-14,15:04:54.000,104,11087183,12845,0,1681484693,13146.050710439995,132.48339308999857,53521.38589656
2023-04-14,15:04:55.000,104,11087166,12925,0,1681484694,13146.010292579995,132.49044221999793,53521.33698672
2023-04-14,15:04:56.000,104,11087150,12965,0,1681484695,13146.05744674999,132.49749135000457,53521.39987080001
2023-04-14,15:04:57.000,104,11087170,12925,0,1681484696,13146.151755089995,132.50454048000393,53521.497690480006
2023-04-14,15:04:58.000,104,11087210,12885,0,1681484697,13146.131546159995,132.49044221999793,53521.476729120004
2023-04-14,15:04:59.000,104,11087170,12925,0,1681484698,13146.20564557,132.49749135000457,53521.46974200001
2023-04-14,15:05:00.000,104,11087190,12805,0,1681484699,13146.151755089995,132.51863874000264,53521.41384504
2023-04-14,15:05:01.000,104,11087152,13045,0,1681484700,13146.171964019995,132.53273700000136,53521.39987080001
2023-04-14,15:05:02.000,104,11087163,12805,0,1681484701,13146.232590809996,132.54683526000008,53521.51166472
2023-04-14,15:05:03.000,104,11087177,12965,0,1681484702,13146.273008669996,132.55388438999944,53521.53262608
2023-04-14,15:05:04.000,104,11087166,12885,0,1681484703,13146.232590809996,132.60322830000223,53521.46974200001
2023-04-14,15:05:05.000,104,11087175,12925,0,1681484704,13146.19890925999,132.61732656000095,53521.40685792
2023-04-14,15:05:06.000,104,11087173,12925,0,1681484705,13146.23932711999,132.63847394999902,53521.46275488
2023-04-14,15:05:07.000,104,11087160,13165,0,1681484706,13146.2258545,132.64552307999838,53521.441793519996
2023-04-14,15:05:08.000,104,11087173,12645,0,1681484707,13146.15849139999,132.65257220999774,53521.46974200001
2023-04-14,15:05:09.000,104,11087162,12925,0,1681484708,13146.151755089995,132.66667047000374,53521.45576776
2023-04-14,15:05:10.000,104,11087182,12805,0,1681484709,13146.03723781999,132.68076873000246,53521.40685792
2023-04-14,15:05:11.000,104,11087199,12965,0,1681484710,13145.98334734,132.63847394999902,53521.42083216001
2023-04-14,15:05:12.000,104,11087214,12805,0,1681484711,13145.949665789994,132.6243756900003,53521.45576776
2023-04-14,15:05:13.000,104,11087162,12685,0,1681484712,13145.862093759999,132.5891300400035,53521.46974200001
2023-04-14,15:05:14.000,104,11087154,13085,0,1681484713,13145.801466969999,132.53273700000136,53521.46974200001
2023-04-14,15:05:15.000,104,11087143,12885,0,1681484714,13145.680213389998,132.49044221999793,53521.441793519996
2023-04-14,15:05:16.000,104,11087167,12725,0,1681484715,13145.585905049993,132.4129017899977,53521.38589656
2023-04-14,15:05:17.000,104,11087172,12965,0,1681484716,13145.565696119993,132.37060701000155,53521.4348064
2023-04-14,15:05:18.000,104,11087145,12805,0,1681484717,13145.430969920002,132.32831222999812,53521.329999600006
2023-04-14,15:05:19.000,104,11087156,12805,0,1681484718,13145.505069329993,132.22257528000046,53521.48371624
2023-04-14,15:05:20.000,104,11087210,12965,0,1681484719,13145.417497299997,132.20142789000238,53521.42083216001
2023-04-14,15:05:21.000,104,11087182,12925,0,1681484720,13145.410760990002,132.14503485000023,53521.37192232001
2023-04-14,15:05:22.000,104,11087196,12765,0,1681484721,13145.336661579997,132.06044529000064,53521.329999600006
2023-04-14,15:05:23.000,104,11087190,12685,0,1681484722,13145.383815749992,132.04634703000193,53521.329999600006
2023-04-14,15:05:24.000,104,11087163,12885,0,1681484723,13145.410760990002,131.98290486000042,53521.35794808
2023-04-14,15:05:25.000,104,11087187,12925,0,1681484724,13145.417497299997,131.9688066000017,53521.33698672
2023-04-14,15:05:26.000,104,11087169,12845,0,1681484725,13145.437706229997,131.95470834000298,53521.28807688
2023-04-14,15:05:27.000,104,11087189,12805,0,1681484726,13145.377079439997,131.9335609500049,53521.274102639996
2023-04-14,15:05:28.000,104,11087178,12965,0,1681484727,13145.397288369997,131.9335609500049,53521.26711552
2023-04-14,15:05:29.000,104,11087169,12965,0,1681484728,13145.437706229997,131.91241355999955,53521.3649352
2023-04-14,15:05:30.000,104,11087176,13005,0,1681484729,13145.397288369997,131.87716791000275,53521.31602536
2023-04-14,15:05:31.000,104,11087220,12965,0,1681484730,13145.370343130002,131.89831530000083,53521.1902572
2023-04-14,15:05:32.000,104,11087172,13045,0,1681484731,13145.316452649997,131.9053644300002,53521.25314128001
2023-04-14,15:05:33.000,104,11087180,12925,0,1681484732,13145.296243719997,131.9194626899989,53521.23217992001
2023-04-14,15:05:34.000,104,11087185,13045,0,1681484733,13145.262562169992,131.91241355999955,53521.32301248001
2023-04-14,15:05:35.000,104,11087141,13125,0,1681484734,13145.114363349996,131.9194626899989,53521.2251928
2023-04-14,15:05:36.000,104,11087184,12725,0,1681484735,13145.100890729991,131.9335609500049,53521.260128400005
2023-04-14,15:05:37.000,104,11087176,12965,0,1681484736,13145.08741811,131.9335609500049,53521.309038240004
2023-04-14,15:05:38.000,104,11087203,13045,0,1681484737,13144.9459556,131.9335609500049,53521.260128400005
2023-04-14,15:05:39.000,104,11087196,12965,0,1681484738,13144.90553774,132.0040522499985,53521.2251928
2023-04-14,15:05:40.000,104,11087157,12965,0,1681484739,13144.81796570999,132.0181505100045,53521.28108976001
2023-04-14,15:05:41.000,104,11087182,12885,0,1681484740,13144.730393679994,132.04634703000193,53521.15532160001
2023-04-14,15:05:42.000,104,11087162,12845,0,1681484741,13144.67650319999,132.12388746000215,53521.14833448
2023-04-14,15:05:43.000,104,11087189,12965,0,1681484742,13144.7438663,132.1661822399983,53521.1902572
2023-04-14,15:05:44.000,104,11087186,12645,0,1681484743,13144.730393679994,132.2507717999979,53521.25314128001
2023-04-14,15:05:45.000,104,11087143,12765,0,1681484744,13144.75733891999,132.29306658000132,53521.19724432
2023-04-14,15:05:46.000,104,11087138,13045,0,1681484745,13144.63608533999,132.3424104900041,53521.07846328
2023-04-14,15:05:47.000,104,11087165,13125,0,1681484746,13144.669766889994,132.41995092000434,53521.162308720006
2023-04-14,15:05:48.000,104,11087167,12885,0,1681484747,13144.689975819994,132.4763439599992,53521.211218560005
2023-04-14,15:05:49.000,104,11087190,12925,0,1681484748,13144.70344844,132.53273700000136,53521.162308720006
2023-04-14,15:05:50.000,104,11087204,12685,0,1681484749,13144.730393679994,132.58208091000415,53521.106411759996
2023-04-14,15:05:51.000,104,11087185,12605,0,1681484750,13144.77754784999,132.61732656000095,53521.13436024001
2023-04-14,15:05:52.000,104,11087173,12965,0,1681484751,13144.932482979995,132.66667047000374,53521.20423144001
2023-04-14,15:05:53.000,104,11087160,12725,0,1681484752,13144.972900839995,132.69486699000117,53521.20423144001
2023-04-14,15:05:54.000,104,11087206,12965,0,1681484753,13145.02005500999,132.71601437999925,53521.20423144001
2023-04-14,15:05:55.000,104,11087152,13005,0,1681484754,13144.95942821999,132.7371617700046,53521.11339888001
2023-04-14,15:05:56.000,104,11087131,12765,0,1681484755,13145.02679132,132.7230635099986,53521.141347360004
2023-04-14,15:05:57.000,104,11087180,12685,0,1681484756,13145.121099659991,132.6737196000031,53521.18327008001
2023-04-14,15:05:58.000,104,11087167,12685,0,1681484757,13145.148044900001,132.66667047000374,53521.15532160001
2023-04-14,15:05:59.000,104,11087168,13045,0,1681484758,13145.208671690001,132.60322830000223,53521.23916704
2023-04-14,15:06:00.000,104,11087186,12965,0,1681484759,13145.10762704,132.61732656000095,53521.06448904001
2023-04-14,15:06:01.000,104,11087189,12725,0,1681484760,13145.134572279996,132.56798264999816,53521.19724432
2023-04-14,15:06:02.000,104,11087195,12645,0,1681484761,13145.121099659991,132.525687870002,53521.16929584
2023-04-14,15:06:03.000,104,11087170,13045,0,1681484762,13145.073945489996,132.51158961000328,53521.14833448
2023-04-14,15:06:04.000,104,11087169,12885,0,1681484763,13145.053736559996,132.41995092000434,53521.21820568
2023-04-14,15:06:05.000,104,11087135,12965,0,1681484764,13145.013318699996,132.38470527000027,53521.25314128001
2023-04-14,15:06:06.000,104,11087172,12805,0,1681484765,13144.912274049995,132.3424104900041,53521.120386
2023-04-14,15:06:07.000,104,11087220,12725,0,1681484766,13144.871856189995,132.32126309999876,53521.09942464
2023-04-14,15:06:08.000,104,11087168,12845,0,1681484767,13144.86511988,132.30011571000068,53521.260128400005
2023-04-14,15:06:09.000,104,11087179,12645,0,1681484768,13144.750602609995,132.2648700600039,53521.19724432
2023-04-14,15:06:10.000,104,11087172,12805,0,1681484769,13144.77754784999,132.2648700600039,53521.211218560005
2023-04-14,15:06:11.000,104,11087153,12965,0,1681484770,13144.750602609995,132.2507717999979,53521.211218560005
2023-04-14,15:06:12.000,104,11087126,12685,0,1681484771,13144.75733891999,132.22257528000046,53521.18327008001
2023-04-14,15:06:13.000,104,11087181,12805,0,1681484772,13144.7438663,132.22257528000046,53521.23217992001
2023-04-14,15:06:14.000,104,11087153,12805,0,1681484773,13144.76407523,132.20847702000174,53521.17628296
2023-04-14,15:06:15.000,104,11087215,12805,0,1681484774,13144.7438663,132.2155261500011,53521.07147616
2023-04-14,15:06:16.000,104,11087147,12885,0,1681484775,13144.79775677999,132.23667353999917,53521.15532160001
2023-04-14,15:06:17.000,104,11087173,12845,0,1681484776,13144.851647259995,132.20847702000174,53521.16929584
2023-04-14,15:06:18.000,104,11087186,12965,0,1681484777,13144.871856189995,132.2507717999979,53521.18327008001
2023-04-14,15:06:19.000,104,11087171,12605,0,1681484778,13144.871856189995,132.32831222999812,53521.15532160001
2023-04-14,15:06:20.000,104,11087203,13125,0,1681484779,13144.93921928999,132.32126309999876,53521.15532160001
2023-04-14,15:06:21.000,104,11087149,12925,0,1681484780,13144.96616453,132.38470527000027,53521.162308720006
2023-04-14,15:06:22.000,104,11087184,12805,0,1681484781,13144.98637346,132.40585265999835,53521.141347360004
2023-04-14,15:06:23.000,104,11087128,12965,0,1681484782,13145.114363349996,132.4622457000005,53521.23217992001
2023-04-14,15:06:24.000,104,11087184,12925,0,1681484783,13145.114363349996,132.55388438999944,53521.25314128001
2023-04-14,15:06:25.000,104,11087180,12845,0,1681484784,13145.174990139996,132.60322830000223,53521.2251928
2023-04-14,15:06:26.000,104,11087178,12885,0,1681484785,13145.114363349996,132.71601437999925,53521.17628296
2023-04-14,15:06:27.000,104,11087163,12605,0,1681484786,13145.188462760001,132.7230635099986,53521.18327008001
2023-04-14,15:06:28.000,104,11087188,12885,0,1681484787,13145.222144309992,132.78650568000012,53521.19724432
2023-04-14,15:06:29.000,104,11087185,12805,0,1681484788,13145.269298480001,132.8217513300042,53521.1902572
2023-04-14,15:06:30.000,104,11087175,12965,0,1681484789,13145.276034789997,132.89224262999778,53521.18327008001
2023-04-14,15:06:31.000,104,11087209,12845,0,1681484790,13145.350134200002,132.9556847999993,53521.20423144001
2023-04-14,15:06:32.000,104,11087154,12965,0,1681484791,13145.370343130002,132.97683219000464,53521.23217992001
2023-04-14,15:06:33.000,104,11087216,12565,0,1681484792,13145.410760990002,132.983881320004,53521.26711552
2023-04-14,15:06:34.000,104,11087138,12845,0,1681484793,13145.410760990002,133.01207784000144,53521.24615416
2023-04-14,15:06:35.000,104,11087139,12805,0,1681484794,13145.444442539992,133.00502871000208,53521.2251928
2023-04-14,15:06:36.000,104,11087150,12445,0,1681484795,13145.437706229997,133.05437262000487,53521.16929584
2023-04-14,15:06:37.000,104,11087174,12885,0,1681484796,13145.478124089997,133.06142175000423,53521.295064
2023-04-14,15:06:38.000,104,11087201,13165,0,1681484797,13145.538750879998,133.04732348999823,53521.28807688
2023-04-14,15:06:39.000,104,11087188,12965,0,1681484798,13145.633059219988,133.02617610000016,53521.34397384
2023-04-14,15:06:40.000,104,11087136,12885,0,1681484799,13145.633059219988,133.0684708800036,53521.260128400005
2023-04-14,15:06:41.000,104,11087167,12765,0,1681484800,13145.673477079989,133.05437262000487,53521.309038240004
2023-04-14,15:06:42.000,104,11087158,12885,0,1681484801,13145.700422319998,133.08961827000167,53521.30205112001
2023-04-14,15:06:43.000,104,11087131,13085,0,1681484802,13145.720631249998,133.06142175000423,53521.309038240004
2023-04-14,15:06:44.000,104,11087176,13005,0,1681484803,13145.754312799989,133.08961827000167,53521.32301248001
2023-04-14,15:06:45.000,104,11087183,13005,0,1681484804,13145.761049109999,133.07552001000295,53521.26711552
2023-04-14,15:06:46.000,104,11087207,12685,0,1681484805,13145.821675899999,133.08961827000167,53521.28807688
2023-04-14,15:06:47.000,104,11087163,12605,0,1681484806,13145.91598423999,133.07552001000295,53521.35096096001
2023-04-14,15:06:48.000,104,11087200,12885,0,1681484807,13145.99681995999,133.12486391999846,53521.378909440005
2023-04-14,15:06:49.000,104,11087178,12725,0,1681484808,13146.08439199,133.1178147899991,53521.45576776
2023-04-14,15:06:50.000,104,11087207,13005,0,1681484809,13146.12480985,133.09666740000102,53521.38589656
2023-04-14,15:06:51.000,104,11087165,13285,0,1681484810,13146.12480985,133.13191304999782,53521.39987080001
2023-04-14,15:06:52.000,104,11087166,13205,0,1681484811,13146.20564557,133.19535521999933,53521.40685792
2023-04-14,15:06:53.000,104,11087177,12845,0,1681484812,13146.299953909991,133.17420783000125,53521.42083216001
2023-04-14,15:06:54.000,104,11087184,12965,0,1681484813,13146.380789629991,133.20945347999805,53521.476729120004
2023-04-14,15:06:55.000,104,11087131,12725,0,1681484814,13146.407734870001,133.25174826000148,53521.46974200001
2023-04-14,15:06:56.000,104,11087119,12805,0,1681484815,13146.434680109996,133.2940430400049,53521.46275488
2023-04-14,15:06:57.000,104,11087174,12965,0,1681484816,13146.508779520002,133.33633782000106,53521.51865184001
2023-04-14,15:06:58.000,104,11087202,12845,0,1681484817,13146.549197380002,133.42092738000065,53521.546600320005
2023-04-14,15:06:59.000,104,11087134,12765,0,1681484818,13146.582878929992,133.44912389999809,53521.55358744
2023-04-14,15:07:00.000,104,11087183,12965,0,1681484819,13146.582878929992,133.51961519999895,53521.53961320001
2023-04-14,15:07:01.000,104,11087199,12925,0,1681484820,13146.508779520002,133.5760082400011,53521.5046776
2023-04-14,15:07:02.000,104,11087181,12885,0,1681484821,13146.475097969997,133.66764693000005,53521.5046776
2023-04-14,15:07:03.000,104,11087168,13005,0,1681484822,13146.562669999992,133.759285619999,53521.5745488
2023-04-14,15:07:04.000,104,11087189,12925,0,1681484823,13146.569406310002,133.79453127000306,53521.62345864
2023-04-14,15:07:05.000,104,11087183,12765,0,1681484824,13146.454889039996,133.87912083000265,53521.53262608
2023-04-14,15:07:06.000,104,11087193,13005,0,1681484825,13146.475097969997,133.96371039000223,53521.63044576
2023-04-14,15:07:07.000,104,11087144,13125,0,1681484826,13146.475097969997,134.0060051699984,53521.58852304001
2023-04-14,15:07:08.000,104,11087181,13125,0,1681484827,13146.407734870001,134.09059472999797,53521.644420000004
2023-04-14,15:07:09.000,104,11087167,12885,0,1681484828,13146.454889039996,134.1328895100014,53521.609484399996
2023-04-14,15:07:10.000,104,11087161,12685,0,1681484829,13146.414471179996,134.217479070001,53521.58153592
2023-04-14,15:07:11.000,104,11087198,13285,0,1681484830,13146.434680109996,134.27387211000314,53521.5745488
2023-04-14,15:07:12.000,104,11087169,12765,0,1681484831,13146.502043209992,134.35141254000337,53521.63743288001
2023-04-14,15:07:13.000,104,11087136,12885,0,1681484832,13146.448152730001,134.45714949000103,53521.53262608
2023-04-14,15:07:14.000,104,11087234,12725,0,1681484833,13146.549197380002,134.51354253000318,53521.644420000004
2023-04-14,15:07:15.000,104,11087182,12845,0,1681484834,13146.616560479997,134.61927948000084,53521.63743288001
2023-04-14,15:07:16.000,104,11087160,13005,0,1681484835,13146.603087859992,134.73206555999786,53521.61647152001
2023-04-14,15:07:17.000,104,11087160,12845,0,1681484836,13146.630033100002,134.78140947000065,53521.63743288001
2023-04-14,15:07:18.000,104,11087170,12965,0,1681484837,13146.697396199997,134.9364903300011,53521.63743288001
2023-04-14,15:07:19.000,104,11087175,13085,0,1681484838,13146.852331329988,135.00698163000197,53521.65140712
2023-04-14,15:07:20.000,104,11087208,13205,0,1681484839,13146.906221809993,135.0845220600022,53521.60249728
2023-04-14,15:07:21.000,104,11087145,12925,0,1681484840,13146.987057529994,135.1832098800005,53521.65140712
2023-04-14,15:07:22.000,104,11087140,12685,0,1681484841,13147.07462955999,135.25370118000137,53521.65839424001
2023-04-14,15:07:23.000,104,11087156,13085,0,1681484842,13147.168937899994,135.32419248000224,53521.665381360006
2023-04-14,15:07:24.000,104,11087159,12885,0,1681484843,13147.22282838,135.3946837800031,53521.67236848
2023-04-14,15:07:25.000,104,11087162,12725,0,1681484844,13147.290191479995,135.4792733400027,53521.67236848
2023-04-14,15:07:26.000,104,11087186,12765,0,1681484845,13147.38449982,135.5427155100042,53521.69332984
2023-04-14,15:07:27.000,104,11087178,12765,0,1681484846,13147.552907569996,135.60615767999843,53521.77018816
2023-04-14,15:07:28.000,104,11087176,12605,0,1681484847,13147.620270669991,135.62025594000443,53521.812110880004
2023-04-14,15:07:29.000,104,11087187,12805,0,1681484848,13147.647215910001,135.66959984999994,53521.73525256001
2023-04-14,15:07:30.000,104,11087195,12765,0,1681484849,13147.741524249992,135.69074723999802,53521.79114952
2023-04-14,15:07:31.000,104,11087180,12885,0,1681484850,13147.728051630002,135.7259928900021,53521.77018816
2023-04-14,15:07:32.000,104,11087162,12845,0,1681484851,13147.815623659997,135.75418940999953,53521.819098
2023-04-14,15:07:33.000,104,11087195,13005,0,1681484852,13147.943613549993,135.7894350600036,53521.82608512001
2023-04-14,15:07:34.000,104,11087157,13125,0,1681484853,13148.031185579988,135.76123853999889,53521.92390480001
2023-04-14,15:07:35.000,104,11087141,12765,0,1681484854,13148.118757609998,135.7894350600036,53521.91691768
2023-04-14,15:07:36.000,104,11087217,12845,0,1681484855,13148.165911779994,135.77533680000488,53521.91691768
2023-04-14,15:07:37.000,104,11087184,12725,0,1681484856,13148.280429049999,135.79648419000296,53521.97281464001
2023-04-14,15:07:38.000,104,11087202,12965,0,1681484857,13148.300637979999,135.76123853999889,53521.98678888
2023-04-14,15:07:39.000,104,11087212,12645,0,1681484858,13148.39494631999,135.78238593000424,53521.95185328001
2023-04-14,15:07:40.000,104,11087135,12965,0,1681484859,13148.43536417999,135.75418940999953,53522.0636472
2023-04-14,15:07:41.000,104,11087210,12925,0,1681484860,13148.509463589995,135.76123853999889,53522.000763120006
2023-04-14,15:07:42.000,104,11087166,12885,0,1681484861,13148.54314514,135.76123853999889,53522.00775024
2023-04-14,15:07:43.000,104,11087155,12885,0,1681484862,13148.650926099996,135.7400911500008,53522.09159568001
2023-04-14,15:07:44.000,104,11087191,12885,0,1681484863,13148.68460765,135.69074723999802,53522.09159568001
2023-04-14,15:07:45.000,104,11087179,12645,0,1681484864,13148.758707059991,135.66255072000058,53522.17544112
2023-04-14,15:07:46.000,104,11087208,13005,0,1681484865,13148.76544337,135.62025594000443,53522.17544112
2023-04-14,15:07:47.000,104,11087183,12925,0,1681484866,13148.819333849991,135.62025594000443,53522.15447976
2023-04-14,15:07:48.000,104,11087137,12885,0,1681484867,13148.785652300001,135.5920594199997,53522.14050552001
2023-04-14,15:07:49.000,104,11087178,13085,0,1681484868,13148.853015399996,135.577961160001,53522.18242824
2023-04-14,15:07:50.000,104,11087212,12685,0,1681484869,13148.839542779991,135.54976464000356,53522.1335184
2023-04-14,15:07:51.000,104,11087180,13085,0,1681484870,13148.873224329996,135.50746986000013,53522.168454000006
2023-04-14,15:07:52.000,104,11087159,12925,0,1681484871,13149.001214219992,135.50042073000077,53522.280247919996
2023-04-14,15:07:53.000,104,11087183,12725,0,1681484872,13149.021423149992,135.4933716000014,53522.32217064
2023-04-14,15:07:54.000,104,11087213,12765,0,1681484873,13149.007950530002,135.44402768999862,53522.28723504001
2023-04-14,15:07:55.000,104,11087160,12965,0,1681484874,13148.994477909997,135.45812595000461,53522.23832520001
2023-04-14,15:07:56.000,104,11087195,13285,0,1681484875,13148.974268979997,135.46517508000397,53522.29422216
2023-04-14,15:07:57.000,104,11087171,13045,0,1681484876,13149.007950530002,135.43697855999926,53522.28723504001
2023-04-14,15:07:58.000,104,11087183,13165,0,1681484877,13149.021423149992,135.41583117000118,53522.32915776001
2023-04-14,15:07:59.000,104,11087208,12885,0,1681484878,13149.102258869993,135.42288030000054,53522.4130032
2023-04-14,15:08:00.000,104,11087146,12725,0,1681484879,13148.981005289992,135.38763465000375,53522.2732608
2023-04-14,15:08:01.000,104,11087215,12845,0,1681484880,13149.041632079992,135.40173291000247,53522.343132
2023-04-14,15:08:02.000,104,11087212,13045,0,1681484881,13149.108995180002,135.3664872599984,53522.39902896
2023-04-14,15:08:03.000,104,11087172,12885,0,1681484882,13149.068577320002,135.40878204000182,53522.35011912
2023-04-14,15:08:04.000,104,11087187,12765,0,1681484883,13149.115731489997,135.34533987000032,53522.433964560005
2023-04-14,15:08:05.000,104,11087174,12885,0,1681484884,13149.048368390002,135.37353638999775,53522.37806760001
2023-04-14,15:08:06.000,104,11087189,12965,0,1681484885,13149.108995180002,135.3805855200044,53522.41999032
2023-04-14,15:08:07.000,104,11087199,12925,0,1681484886,13149.176358279998,135.34533987000032,53522.39204184
2023-04-14,15:08:08.000,104,11087181,12845,0,1681484887,13149.176358279998,135.35943812999903,53522.40601608001
2023-04-14,15:08:09.000,104,11087170,13005,0,1681484888,13149.196567209998,135.35238899999968,53522.46890016
2023-04-14,15:08:10.000,104,11087181,13045,0,1681484889,13149.169621970002,135.35238899999968,53522.41999032
2023-04-14,15:08:11.000,104,11087195,12965,0,1681484890,13149.169621970002,135.32419248000224,53522.37108048
2023-04-14,15:08:12.000,104,11087190,12845,0,1681484891,13149.108995180002,135.30304509000416,53522.42697744001
2023-04-14,15:08:13.000,104,11087183,12965,0,1681484892,13149.162885659993,135.28894682999817,53522.42697744001
2023-04-14,15:08:14.000,104,11087150,12845,0,1681484893,13149.169621970002,135.2677994400001,53522.482874400004
2023-04-14,15:08:15.000,104,11087191,13045,0,1681484894,13149.061841009992,135.246652050002,53522.4130032
2023-04-14,15:08:16.000,104,11087210,13125,0,1681484895,13149.034895769997,135.2325537900033,53522.42697744001
2023-04-14,15:08:17.000,104,11087171,13005,0,1681484896,13149.082049939992,135.21140639999794,53522.47588728001
2023-04-14,15:08:18.000,104,11087202,12725,0,1681484897,13149.061841009992,135.14091510000435,53522.49684864001
2023-04-14,15:08:19.000,104,11087161,12845,0,1681484898,13149.041632079992,135.14091510000435,53522.52479712001
2023-04-14,15:08:20.000,104,11087164,13125,0,1681484899,13148.994477909997,135.04927640999813,53522.433964560005
2023-04-14,15:08:21.000,104,11087174,13045,0,1681484900,13149.048368390002,134.99993250000261,53522.49684864001
2023-04-14,15:08:22.000,104,11087191,12885,0,1681484901,13149.028159460002,134.9717359799979,53522.53178424
2023-04-14,15:08:23.000,104,11087180,12765,0,1681484902,13148.994477909997,134.94353946000047,53522.47588728001
2023-04-14,15:08:24.000,104,11087181,13005,0,1681484903,13149.108995180002,134.92944120000175,53522.58069408
2023-04-14,15:08:25.000,104,11087137,12925,0,1681484904,13149.041632079992,134.88714641999832,53522.46890016
2023-04-14,15:08:26.000,104,11087197,12925,0,1681484905,13149.176358279998,134.83075338000344,53522.55973272
2023-04-14,15:08:27.000,104,11087153,12845,0,1681484906,13149.122467799993,134.8096059899981,53522.46890016
2023-04-14,15:08:28.000,104,11087166,12725,0,1681484907,13149.142676729993,134.7250164299985,53522.48986152
2023-04-14,15:08:29.000,104,11087124,12925,0,1681484908,13149.230248759988,134.6897707800017,53522.59466832001
2023-04-14,15:08:30.000,104,11087176,12925,0,1681484909,13149.210039830003,134.6263286100002,53522.54575848001
2023-04-14,15:08:31.000,104,11087195,12885,0,1681484910,13149.311084479988,134.5910829600034,53522.601655440005
2023-04-14,15:08:32.000,104,11087149,13045,0,1681484911,13149.405392819994,134.49944427000446,53522.64357816001
2023-04-14,15:08:33.000,104,11087167,12805,0,1681484912,13149.418865439999,134.4430512300023,53522.63659104
2023-04-14,15:08:34.000,104,11087204,12805,0,1681484913,13149.432338059989,134.344363410004,53522.671526640006
2023-04-14,15:08:35.000,104,11087196,13045,0,1681484914,13149.405392819994,134.28797037000186,53522.58069408
2023-04-14,15:08:36.000,104,11087111,12925,0,1681484915,13149.47275591999,134.1822334200042,53522.671526640006
2023-04-14,15:08:37.000,104,11087155,12925,0,1681484916,13149.486228539994,134.1187912500027,53522.69947512
2023-04-14,15:08:38.000,104,11087185,13045,0,1681484917,13149.459283299999,134.04829995000182,53522.671526640006
2023-04-14,15:08:39.000,104,11087153,12965,0,1681484918,13149.49296484999,133.94961213000352,53522.73441072
2023-04-14,15:08:40.000,104,11087139,13045,0,1681484919,13149.432338059989,133.8720717000033,53522.67851376
2023-04-14,15:08:41.000,104,11087190,13125,0,1681484920,13149.479492229999,133.7733838799977,53522.70646224
2023-04-14,15:08:42.000,104,11087181,13085,0,1681484921,13149.49296484999,133.6253521500039,53522.74838496
2023-04-14,15:08:43.000,104,11087157,12885,0,1681484922,13149.466019609994,133.56895911000174,53522.76235920001
2023-04-14,15:08:44.000,104,11087204,13245,0,1681484923,13149.445810679994,133.44912389999809,53522.80428192
2023-04-14,15:08:45.000,104,11087151,13125,0,1681484924,13149.324557099993,133.34338695000042,53522.69248800001
2023-04-14,15:08:46.000,104,11087188,12965,0,1681484925,13149.338029719998,133.28699390999827,53522.769346320005
2023-04-14,15:08:47.000,104,11087174,13005,0,1681484926,13149.412129129989,133.17420783000125,53522.888127360005
2023-04-14,15:08:48.000,104,11087164,12805,0,1681484927,13149.398656509999,133.09666740000102,53522.85319176
2023-04-14,15:08:49.000,104,11087125,13005,0,1681484928,13149.398656509999,133.03322522999952,53522.88114024001
2023-04-14,15:08:50.000,104,11087151,12845,0,1681484929,13149.398656509999,132.94863566999993,53522.87415312
2023-04-14,15:08:51.000,104,11087137,13005,0,1681484930,13149.338029719998,132.91339002000313,53522.76235920001
2023-04-14,15:08:52.000,104,11087129,12965,0,1681484931,13149.364974959994,132.82880046000355,53522.82524328
2023-04-14,15:08:53.000,104,11087161,12845,0,1681484932,13149.412129129989,132.7371617700046,53522.87415312
2023-04-14,15:08:54.000,104,11087204,12805,0,1681484933,13149.385183889994,132.7230635099986,53522.888127360005
2023-04-14,15:08:55.000,104,11087151,12925,0,1681484934,13149.425601749994,132.65962134000438,53522.87415312
2023-04-14,15:08:56.000,104,11087165,12965,0,1681484935,13149.432338059989,132.59617917000287,53522.867166
2023-04-14,15:08:57.000,104,11087170,12845,0,1681484936,13149.499701159999,132.53273700000136,53522.95101144
2023-04-14,15:08:58.000,104,11087148,12805,0,1681484937,13149.499701159999,132.51863874000264,53522.97895992001
2023-04-14,15:08:59.000,104,11087156,12845,0,1681484938,13149.49296484999,132.44814744000178,53522.94402432
2023-04-14,15:09:00.000,104,11087128,13005,0,1681484939,13149.51317377999,132.40585265999835,53522.9719728
2023-04-14,15:09:01.000,104,11087197,12925,0,1681484940,13149.479492229999,132.34945962000347,53522.84620464
2023-04-14,15:09:02.000,104,11087183,12765,0,1681484941,13149.479492229999,132.33536136000475,53522.93005008001
2023-04-14,15:09:03.000,104,11087160,12725,0,1681484942,13149.587273189994,132.22962440999981,53523.006908400006
2023-04-14,15:09:04.000,104,11087216,12845,0,1681484943,13149.59400949999,132.18732963000366,53522.99293416
2023-04-14,15:09:05.000,104,11087205,12725,0,1681484944,13149.53338270999,132.13798572000087,53522.93005008001
2023-04-14,15:09:06.000,104,11087193,12925,0,1681484945,13149.56032795,132.09569094000472,53522.95799856001
2023-04-14,15:09:07.000,104,11087177,12765,0,1681484946,13149.56032795,132.0322487700032,53522.97895992001
2023-04-14,15:09:08.000,104,11087160,12845,0,1681484947,13149.59400949999,131.96175747000234,53523.04883112001
2023-04-14,15:09:09.000,104,11087136,12965,0,1681484948,13149.59400949999,131.89126617000147,53523.055818240005
2023-04-14,15:09:10.000,104,11087148,12885,0,1681484949,13149.58053688,131.84897138999804,53523.02088264
2023-04-14,15:09:11.000,104,11087174,13005,0,1681484950,13149.607482119995,131.74323444000038,53523.06979248
2023-04-14,15:09:12.000,104,11087132,12685,0,1681484951,13149.688317839995,131.67979226999887,53523.18857352
2023-04-14,15:09:13.000,104,11087160,13005,0,1681484952,13149.70179046,131.609300969998,53523.14665080001
2023-04-14,15:09:14.000,104,11087162,12845,0,1681484953,13149.71526307999,131.5740553200012,53523.16062504
2023-04-14,15:09:15.000,104,11087154,12845,0,1681484954,13149.72199939,131.46831837000354,53523.104728080005
2023-04-14,15:09:16.000,104,11087182,12845,0,1681484955,13149.769153559995,131.4260235900001,53523.09075384
2023-04-14,15:09:17.000,104,11087179,12965,0,1681484956,13149.87693451999,131.30618838000373,53523.16062504
2023-04-14,15:09:18.000,104,11087153,13005,0,1681484957,13149.930824999996,131.23569708000286,53523.14665080001
2023-04-14,15:09:19.000,104,11087173,12925,0,1681484958,13149.991451789996,131.15110752000328,53523.18857352
2023-04-14,15:09:20.000,104,11087143,12845,0,1681484959,13150.011660719996,131.05946883000433,53523.16062504
2023-04-14,15:09:21.000,104,11087211,12725,0,1681484960,13150.031869649996,130.93963362000068,53523.14665080001
2023-04-14,15:09:22.000,104,11087158,12965,0,1681484961,13150.092496439996,130.833896670003,53523.272418960005
2023-04-14,15:09:23.000,104,11087184,12765,0,1681484962,13150.180068469992,130.72111058999872,53523.2514576
2023-04-14,15:09:24.000,104,11087145,12965,0,1681484963,13150.207013710002,130.62947189999977,53523.2863932
2023-04-14,15:09:25.000,104,11087163,12925,0,1681484964,13150.227222640002,130.48144016999868,53523.33530304001
2023-04-14,15:09:26.000,104,11087160,12725,0,1681484965,13150.186804780002,130.38980147999973,53523.2514576
2023-04-14,15:09:27.000,104,11087138,12845,0,1681484966,13150.213750019997,130.24176974999864,53523.30735456
2023-04-14,15:09:28.000,104,11087171,12885,0,1681484967,13150.267640500002,130.13603280000098,53523.37722576
2023-04-14,15:09:29.000,104,11087151,12925,0,1681484968,13150.186804780002,130.00914845999796,53523.41914848
2023-04-14,15:09:30.000,104,11087181,12805,0,1681484969,13150.193541089997,129.91046063999966,53523.370238640004
2023-04-14,15:09:31.000,104,11087170,12925,0,1681484970,13150.072287509996,129.74128152000048,53523.30735456
2023-04-14,15:09:32.000,104,11087187,12765,0,1681484971,13150.079023819992,129.6566919600009,53523.31434168001
2023-04-14,15:09:33.000,104,11087114,12765,0,1681484972,13150.052078579996,129.53685675000452,53523.34927728
2023-04-14,15:09:34.000,104,11087154,12925,0,1681484973,13150.004924410001,129.45226718999766,53523.29338032001
2023-04-14,15:09:35.000,104,11087174,12805,0,1681484974,13149.951033929996,129.28308806999848,53523.272418960005
2023-04-14,15:09:36.000,104,11087201,12845,0,1681484975,13149.94429762,129.17030199000146,53523.37722576
2023-04-14,15:09:37.000,104,11087148,12765,0,1681484976,13149.910616069996,129.07866330000252,53523.38421288001
2023-04-14,15:09:38.000,104,11087185,13045,0,1681484977,13149.870198209996,128.94472983000014,53523.44709696
2023-04-14,15:09:39.000,104,11087178,12925,0,1681484978,13149.849989279995,128.87423852999927,53523.38421288001
2023-04-14,15:09:40.000,104,11087181,12845,0,1681484979,13149.80283511,128.7685015800016,53523.4261356
2023-04-14,15:09:41.000,104,11087205,12605,0,1681484980,13149.69505414999,128.64866636999795,53523.30735456
2023-04-14,15:09:42.000,104,11087180,13005,0,1681484981,13149.647899979995,128.50063464000414,53523.30735456
2023-04-14,15:09:43.000,104,11087174,12965,0,1681484982,13149.748944629995,128.4230942100039,53523.391200000005
2023-04-14,15:09:44.000,104,11087114,12885,0,1681484983,13149.75568093999,128.32440638999833,53523.44709696
2023-04-14,15:09:45.000,104,11087185,12805,0,1681484984,13149.70179046,128.23276769999939,53523.391200000005
2023-04-14,15:09:46.000,104,11087147,12805,0,1681484985,13149.63442735999,128.12703075000172,53523.39818712
2023-04-14,15:09:47.000,104,11087184,12685,0,1681484986,13149.59400949999,127.98604814999999,53523.3562644
2023-04-14,15:09:48.000,104,11087158,13165,0,1681484987,13149.587273189994,127.92965510999784,53523.36325152001
2023-04-14,15:09:49.000,104,11087182,13005,0,1681484988,13149.57380056999,127.79572164000274,53523.39818712
2023-04-14,15:09:50.000,104,11087148,13125,0,1681484989,13149.526646399994,127.71113208000315,53523.33530304001
2023-04-14,15:09:51.000,104,11087183,12885,0,1681484990,13149.49296484999,127.59834599999886,53523.321328800004
2023-04-14,15:09:52.000,104,11087183,12965,0,1681484991,13149.55359163999,127.49965818000055,53523.39818712
2023-04-14,15:09:53.000,104,11087125,12765,0,1681484992,13149.53338270999,127.41506862000097,53523.370238640004
2023-04-14,15:09:54.000,104,11087196,12925,0,1681484993,13149.486228539994,127.31638080000266,53523.38421288001
2023-04-14,15:09:55.000,104,11087146,12965,0,1681484994,13149.391920199989,127.21064384999772,53523.272418960005
2023-04-14,15:09:56.000,104,11087217,13045,0,1681484995,13149.344766029993,127.0978577700007,53523.2863932
2023-04-14,15:09:57.000,104,11087147,13085,0,1681484996,13149.317820789998,126.9991699500024,53523.27940608
2023-04-14,15:09:58.000,104,11087149,13005,0,1681484997,13149.331293409989,126.91458039000281,53523.342290160006
2023-04-14,15:09:59.000,104,11087169,12925,0,1681484998,13149.338029719998,126.78064692000044,53523.30036744
2023-04-14,15:10:00.000,104,11087218,12885,0,1681484999,13149.263930309993,126.71015561999957,53523.19556064001
2023-04-14,15:10:01.000,104,11087130,12605,0,1681485000,13149.297611859998,126.56212388999847,53523.23049624
2023-04-14,15:10:02.000,104,11087155,12925,0,1681485001,13149.317820789998,126.47048519999953,53523.30036744
2023-04-14,15:10:03.000,104,11087137,13125,0,1681485002,13149.304348169993,126.30130608000036,53523.2514576
2023-04-14,15:10:04.000,104,11087172,13285,0,1681485003,13149.284139239993,126.23786390999885,53523.24447048001
2023-04-14,15:10:05.000,104,11087175,12845,0,1681485004,13149.183094589993,126.12507783000183,53523.09075384
2023-04-14,15:10:06.000,104,11087166,13045,0,1681485005,13149.250457689988,126.0122917500048,53523.21652200001
2023-04-14,15:10:07.000,104,11087163,12845,0,1681485006,13149.290875549988,125.90655479999987,53523.23748336
2023-04-14,15:10:08.000,104,11087155,12765,0,1681485007,13149.304348169993,125.79376872000284,53523.272418960005
2023-04-14,15:10:09.000,104,11087165,13045,0,1681485008,13149.297611859998,125.6880317699979,53523.272418960005
2023-04-14,15:10:10.000,104,11087211,12765,0,1681485009,13149.290875549988,125.57524569000088,53523.23748336
2023-04-14,15:10:11.000,104,11087173,12645,0,1681485010,13149.169621970002,125.50475439000002,53523.12568944001
2023-04-14,15:10:12.000,104,11087202,12605,0,1681485011,13149.129204110002,125.391968310003,53523.202547760004
2023-04-14,15:10:13.000,104,11087166,12885,0,1681485012,13149.102258869993,125.30737875000341,53523.21652200001
2023-04-14,15:10:14.000,104,11087171,13125,0,1681485013,13149.088786250002,125.20869092999783,53523.23748336
2023-04-14,15:10:15.000,104,11087159,12925,0,1681485014,13148.994477909997,125.13115050000488,53523.153637920004
2023-04-14,15:10:16.000,104,11087190,12845,0,1681485015,13148.933851119997,125.01131529000122,53523.20953488
2023-04-14,15:10:17.000,104,11087204,13085,0,1681485016,13148.906905880001,124.90557834000356,53523.23049624
2023-04-14,15:10:18.000,104,11087181,12885,0,1681485017,13148.846279090001,124.82098878000397,53523.19556064001
2023-04-14,15:10:19.000,104,11087163,12925,0,1681485018,13148.758707059991,124.72230095999839,53523.18857352
2023-04-14,15:10:20.000,104,11087172,12685,0,1681485019,13148.64418979,124.60246575000201,53523.18857352
2023-04-14,15:10:21.000,104,11087206,12845,0,1681485020,13148.61724454999,124.45443402000092,53523.153637920004
2023-04-14,15:10:22.000,104,11087107,13125,0,1681485021,13148.51619989999,124.36984446000133,53523.1117152
2023-04-14,15:10:23.000,104,11087150,13045,0,1681485022,13148.489254659995,124.24296011999832,53523.153637920004
2023-04-14,15:10:24.000,104,11087130,12885,0,1681485023,13148.448836799995,124.0808301299985,53523.1815864
2023-04-14,15:10:25.000,104,11087162,13125,0,1681485024,13148.300637979999,123.95394579000276,53523.034856880004
2023-04-14,15:10:26.000,104,11087224,13005,0,1681485025,13148.219802259999,123.80591406000167,53523.034856880004
2023-04-14,15:10:27.000,104,11087157,13085,0,1681485026,13148.145702849994,123.66493145999993,53523.006908400006
2023-04-14,15:10:28.000,104,11087147,12965,0,1681485027,13148.085076059993,123.56624364000163,53522.97895992001
2023-04-14,15:10:29.000,104,11087200,13125,0,1681485028,13147.990767720003,123.50280147000012,53522.96498568
2023-04-14,15:10:30.000,104,11087133,12965,0,1681485029,13147.876250449997,123.3900153900031,53522.88114024001
2023-04-14,15:10:31.000,104,11087164,12885,0,1681485030,13147.829096280002,123.23493453000265,53522.90908872001
2023-04-14,15:10:32.000,104,11087132,12925,0,1681485031,13147.802151039992,123.12214844999835,53522.90908872001
2023-04-14,15:10:33.000,104,11087189,12685,0,1681485032,13147.728051630002,123.01641150000069,53522.84620464
2023-04-14,15:10:34.000,104,11087144,13165,0,1681485033,13147.647215910001,122.91067455000302,53522.88114024001
2023-04-14,15:10:35.000,104,11087161,13005,0,1681485034,13147.52596233,122.8331341200028,53522.839217520006
2023-04-14,15:10:36.000,104,11087205,12805,0,1681485035,13147.42491768,122.74854456000321,53522.76235920001
2023-04-14,15:10:37.000,104,11087155,12925,0,1681485036,13147.36429089,122.6851023900017,53522.81126904001
2023-04-14,15:10:38.000,104,11087145,12925,0,1681485037,13147.31713671999,122.62870934999955,53522.81126904001
2023-04-14,15:10:39.000,104,11087141,13005,0,1681485038,13147.24303731,122.53707066000061,53522.818256160004
2023-04-14,15:10:40.000,104,11087146,12885,0,1681485039,13147.14199266,122.4736284899991,53522.769346320005
2023-04-14,15:10:41.000,104,11087206,12925,0,1681485040,13147.081365869999,122.39608805999887,53522.769346320005
2023-04-14,15:10:42.000,104,11087204,12765,0,1681485041,13147.03421169999,122.325596759998,53522.720436480005
2023-04-14,15:10:43.000,104,11087163,13045,0,1681485042,13146.919694429998,122.2269089399997,53522.69947512
2023-04-14,15:10:44.000,104,11087199,12965,0,1681485043,13146.838858709998,122.18461416000355,53522.671526640006
2023-04-14,15:10:45.000,104,11087132,12645,0,1681485044,13146.710868820002,122.1282211200014,53522.60864256
2023-04-14,15:10:46.000,104,11087152,12965,0,1681485045,13146.636769409997,122.06477894999989,53522.57370696001
2023-04-14,15:10:47.000,104,11087148,12605,0,1681485046,13146.670450960002,122.0295333000031,53522.63659104
2023-04-14,15:10:48.000,104,11087176,12725,0,1681485047,13146.603087859992,121.9801893900003,53522.63659104
2023-04-14,15:10:49.000,104,11087182,13045,0,1681485048,13146.515515829997,121.93789461000415,53522.58069408
2023-04-14,15:10:50.000,104,11087213,12925,0,1681485049,13146.461625349992,121.89559983000072,53522.58069408
2023-04-14,15:10:51.000,104,11087179,13005,0,1681485050,13146.340371769991,121.83215765999921,53522.53178424
2023-04-14,15:10:52.000,104,11087213,13165,0,1681485051,13146.320162839991,121.79691201000242,53522.51082288
2023-04-14,15:10:53.000,104,11087174,13045,0,1681485052,13146.273008669996,121.73346984000091,53522.53178424
2023-04-14,15:10:54.000,104,11087151,12845,0,1681485053,13146.232590809996,121.71937158000219,53522.49684864001
2023-04-14,15:10:55.000,104,11087178,13005,0,1681485054,13146.05744674999,121.71232245000283,53522.46191304
2023-04-14,15:10:56.000,104,11087155,12965,0,1681485055,13146.04397413,121.64183115000196,53522.503835760006
2023-04-14,15:10:57.000,104,11087187,12965,0,1681485056,13146.050710439995,121.58543810999981,53522.48986152
2023-04-14,15:10:58.000,104,11087180,12645,0,1681485057,13145.98334734,121.50789767999959,53522.53178424
2023-04-14,15:10:59.000,104,11087189,12805,0,1681485058,13145.909247929994,121.49379942000087,53522.433964560005
2023-04-14,15:11:00.000,104,11087167,12925,0,1681485059,13145.868830069994,121.45855377000407,53522.40601608001
2023-04-14,15:11:01.000,104,11087166,12925,0,1681485060,13145.787994349994,121.41625899000064,53522.32915776001
2023-04-14,15:11:02.000,104,11087191,12965,0,1681485061,13145.774521729989,121.3880624700032,53522.385054720005
2023-04-14,15:11:03.000,104,11087185,13045,0,1681485062,13145.801466969999,121.31757117000234,53522.447938799996
2023-04-14,15:11:04.000,104,11087158,12965,0,1681485063,13145.740840179998,121.31757117000234,53522.40601608001
2023-04-14,15:11:05.000,104,11087108,12925,0,1681485064,13145.686949699993,121.24707987000147,53522.41999032
2023-04-14,15:11:06.000,104,11087190,12805,0,1681485065,13145.606113979993,121.24707987000147,53522.35011912
2023-04-14,15:11:07.000,104,11087193,13125,0,1681485066,13145.552223500003,121.19773595999868,53522.336144880006
2023-04-14,15:11:08.000,104,11087144,12805,0,1681485067,13145.538750879998,121.14134292000381,53522.32915776001
2023-04-14,15:11:09.000,104,11087153,12805,0,1681485068,13145.592641359988,121.12724465999781,53522.36409336
2023-04-14,15:11:10.000,104,11087155,13045,0,1681485069,13145.491596710002,121.10609726999974,53522.280247919996
2023-04-14,15:11:11.000,104,11087157,12685,0,1681485070,13145.457915159997,121.04970423000486,53522.28723504001
2023-04-14,15:11:12.000,104,11087142,12605,0,1681485071,13145.518541949998,121.04970423000486,53522.32217064
2023-04-14,15:11:13.000,104,11087150,12965,0,1681485072,13145.498333019998,121.02150771000015,53522.32915776001
2023-04-14,15:11:14.000,104,11087192,12605,0,1681485073,13145.390552060002,121.02855683999951,53522.217363840005
2023-04-14,15:11:15.000,104,11087131,13005,0,1681485074,13145.404024679992,121.02150771000015,53522.24531232
2023-04-14,15:11:16.000,104,11087153,12925,0,1681485075,13145.383815749992,120.97216380000464,53522.315183520004
2023-04-14,15:11:17.000,104,11087166,12765,0,1681485076,13145.390552060002,120.965114669998,53522.25928656001
2023-04-14,15:11:18.000,104,11087186,13285,0,1681485077,13145.276034789997,121.00036032000207,53522.15447976
2023-04-14,15:11:19.000,104,11087163,12685,0,1681485078,13145.390552060002,120.97216380000464,53522.2732608
2023-04-14,15:11:20.000,104,11087145,12925,0,1681485079,13145.262562169992,121.00036032000207,53522.14050552001
2023-04-14,15:11:21.000,104,11087183,12685,0,1681485080,13145.316452649997,121.00036032000207,53522.2033896
2023-04-14,15:11:22.000,104,11087193,12965,0,1681485081,13145.269298480001,121.01445858000079,53522.21037672001
2023-04-14,15:11:23.000,104,11087183,12885,0,1681485082,13145.222144309992,121.05675336000422,53522.18941536001
2023-04-14,15:11:24.000,104,11087128,12765,0,1681485083,13145.181726449991,121.07085162000294,53522.17544112
2023-04-14,15:11:25.000,104,11087197,12925,0,1681485084,13145.154781209996,121.05675336000422,53522.17544112
2023-04-14,15:11:26.000,104,11087114,12765,0,1681485085,13145.080681799991,121.09199901000102,53522.18242824
2023-04-14,15:11:27.000,104,11087202,13085,0,1681485086,13145.12783597,121.09199901000102,53522.217363840005
2023-04-14,15:11:28.000,104,11087129,12845,0,1681485087,13145.060472869991,121.12019552999845,53522.19640248
2023-04-14,15:11:29.000,104,11087183,12805,0,1681485088,13145.053736559996,121.15544118000253,53522.18941536001
2023-04-14,15:11:30.000,104,11087160,12765,0,1681485089,13145.013318699996,121.18363769999996,53522.2033896
2023-04-14,15:11:31.000,104,11087164,12965,0,1681485090,13144.892065119995,121.20478508999804,53522.11954416001
2023-04-14,15:11:32.000,104,11087185,12765,0,1681485091,13144.86511988,121.21888335000403,53522.168454000006
2023-04-14,15:11:33.000,104,11087175,13045,0,1681485092,13144.87859249999,121.24707987000147,53522.24531232
2023-04-14,15:11:34.000,104,11087157,12845,0,1681485093,13144.80449309,121.2893746500049,53522.18242824
2023-04-14,15:11:35.000,104,11087110,13125,0,1681485094,13144.663030579999,121.3598659499985,53522.10556992
2023-04-14,15:11:36.000,104,11087210,12845,0,1681485095,13144.68323951,121.2893746500049,53522.12653128
2023-04-14,15:11:37.000,104,11087149,12885,0,1681485096,13144.710184749994,121.33166943000106,53522.147492640004
2023-04-14,15:11:38.000,104,11087172,12605,0,1681485097,13144.63608533999,121.3880624700032,53522.14050552001
2023-04-14,15:11:39.000,104,11087170,12885,0,1681485098,13144.541776999999,121.36691507999785,53522.112557039996
2023-04-14,15:11:40.000,104,11087164,12845,0,1681485099,13144.487886519993,121.39511160000256,53522.11954416001
2023-04-14,15:11:41.000,104,11087182,13125,0,1681485100,13144.413787109988,121.40920986000128,53522.0636472
2023-04-14,15:11:42.000,104,11087221,12965,0,1681485101,13144.332951390003,121.42330812,53522.00775024
2023-04-14,15:11:43.000,104,11087209,12805,0,1681485102,13144.353160320003,121.45855377000407,53522.07762144
2023-04-14,15:11:44.000,104,11087195,13045,0,1681485103,13144.319478769998,121.47970116000215,53522.098582800005
2023-04-14,15:11:45.000,104,11087205,12605,0,1681485104,13144.191488880002,121.50789767999959,53521.9588404
2023-04-14,15:11:46.000,104,11087174,12765,0,1681485105,13144.130862090002,121.5219959399983,53521.98678888
2023-04-14,15:11:47.000,104,11087186,12845,0,1681485106,13144.103916849992,121.55724159000238,53521.96582752
2023-04-14,15:11:48.000,104,11087181,13085,0,1681485107,13144.050026370001,121.59248723999917,53522.000763120006
2023-04-14,15:11:49.000,104,11087182,12725,0,1681485108,13143.975926959996,121.64888028000132,53521.930891920005
2023-04-14,15:11:50.000,104,11087149,12645,0,1681485109,13143.895091239996,121.69822419000411,53521.97281464001
2023-04-14,15:11:51.000,104,11087182,12605,0,1681485110,13143.868146,121.66297854000004,53521.930891920005
2023-04-14,15:11:52.000,104,11087163,12885,0,1681485111,13143.78057396999,121.74756809999963,53521.98678888
2023-04-14,15:11:53.000,104,11087175,12965,0,1681485112,13143.65932038999,121.76166635999834,53521.96582752
2023-04-14,15:11:54.000,104,11087143,13285,0,1681485113,13143.57848466999,121.8180594000005,53521.93787904
2023-04-14,15:11:55.000,104,11087163,13005,0,1681485114,13143.450494779994,121.86035418000392,53521.84704648
2023-04-14,15:11:56.000,104,11087170,12925,0,1681485115,13143.309032269994,121.89559983000072,53521.90294344001
2023-04-14,15:11:57.000,104,11087180,12965,0,1681485116,13143.309032269994,121.96609113000159,53521.86800784
2023-04-14,15:11:58.000,104,11087187,13085,0,1681485117,13143.187778689993,122.02248417000374,53521.85403360001
2023-04-14,15:11:59.000,104,11087156,13125,0,1681485118,13143.187778689993,122.03658243000245,53521.812110880004
2023-04-14,15:12:00.000,104,11087187,12765,0,1681485119,13143.053052490002,122.07887720999861,53521.80512376001
2023-04-14,15:12:01.000,104,11087139,12965,0,1681485120,13142.985689389992,122.1282211200014,53521.78416240001
2023-04-14,15:12:02.000,104,11087182,13005,0,1681485121,13142.938535219997,122.14231938000012,53521.80512376001
2023-04-14,15:12:03.000,104,11087198,12925,0,1681485122,13142.904853669992,122.26215459000377,53521.68634272001
2023-04-14,15:12:04.000,104,11087161,13045,0,1681485123,13142.837490569997,122.29740024000057,53521.72127832
2023-04-14,15:12:05.000,104,11087152,13245,0,1681485124,13142.749918540001,122.36789154000144,53521.63044576
2023-04-14,15:12:06.000,104,11087147,12965,0,1681485125,13142.675819129996,122.46657935999974,53521.6793556
2023-04-14,15:12:07.000,104,11087166,12725,0,1681485126,13142.709500680001,122.51592327000253,53521.6793556
2023-04-14,15:12:08.000,104,11087164,12925,0,1681485127,13142.655610199996,122.57231631000468,53521.62345864
2023-04-14,15:12:09.000,104,11087191,13085,0,1681485128,13142.60171971999,122.62870934999955,53521.63044576
2023-04-14,15:12:10.000,104,11087152,12925,0,1681485129,13142.554565549995,122.73444630000449,53521.609484399996
2023-04-14,15:12:11.000,104,11087167,13045,0,1681485130,13142.493938759995,122.79788846999872,53521.46275488
2023-04-14,15:12:12.000,104,11087168,12925,0,1681485131,13142.44678459,122.88247802999831,53521.51166472
2023-04-14,15:12:13.000,104,11087186,12805,0,1681485132,13142.433311969995,122.97411672000453,53521.49070336001
2023-04-14,15:12:14.000,104,11087191,12845,0,1681485133,13142.37942148999,123.05165715000476,53521.497690480006
2023-04-14,15:12:15.000,104,11087139,12765,0,1681485134,13142.372685179995,123.1432958400037,53521.42083216001
2023-04-14,15:12:16.000,104,11087137,12965,0,1681485135,13142.31879469999,123.24903279000137,53521.39288368
2023-04-14,15:12:17.000,104,11087150,13045,0,1681485136,13142.352476249995,123.30542583000351,53521.441793519996
2023-04-14,15:12:18.000,104,11087172,12845,0,1681485137,13142.28511315,123.37591713000438,53521.44878064001
2023-04-14,15:12:19.000,104,11087184,13045,0,1681485138,13142.224486359999,123.4252610399999,53521.378909440005
2023-04-14,15:12:20.000,104,11087134,13045,0,1681485139,13142.184068499999,123.45345756000461,53521.39288368
2023-04-14,15:12:21.000,104,11087169,12845,0,1681485140,13142.136914329989,123.53099799000483,53521.32301248001
2023-04-14,15:12:22.000,104,11087170,13205,0,1681485141,13142.089760159994,123.56624364000163,53521.32301248001
2023-04-14,15:12:23.000,104,11087193,13085,0,1681485142,13142.109969089994,123.60148928999843,53521.39987080001
2023-04-14,15:12:24.000,104,11087146,12845,0,1681485143,13142.076287539989,123.65788233000058,53521.37192232001
2023-04-14,15:12:25.000,104,11087144,12805,0,1681485144,13142.069551229994,123.700177110004,53521.260128400005
2023-04-14,15:12:26.000,104,11087155,13005,0,1681485145,13142.022397059998,123.74247189000016,53521.260128400005
2023-04-14,15:12:27.000,104,11087172,12765,0,1681485146,13142.022397059998,123.78476667000359,53521.23217992001
2023-04-14,15:12:28.000,104,11087173,12925,0,1681485147,13142.022397059998,123.84820883999782,53521.23916704
2023-04-14,15:12:29.000,104,11087170,13005,0,1681485148,13142.062814919998,123.89050362000125,53521.25314128001
2023-04-14,15:12:30.000,104,11087113,12965,0,1681485149,13141.995451819988,123.91870013999869,53521.162308720006
2023-04-14,15:12:31.000,104,11087181,12845,0,1681485150,13142.035869679989,123.99624056999892,53521.14833448
2023-04-14,15:12:32.000,104,11087191,13125,0,1681485151,13142.076287539989,123.9821423100002,53521.25314128001
2023-04-14,15:12:33.000,104,11087165,12965,0,1681485152,13142.083023849998,124.04558448000171,53521.16929584
2023-04-14,15:12:34.000,104,11087162,12845,0,1681485153,13142.069551229994,124.07378099999914,53521.12737312
2023-04-14,15:12:35.000,104,11087190,13005,0,1681485154,13141.961770269998,124.11607578000257,53520.973656480004
2023-04-14,15:12:36.000,104,11087176,13125,0,1681485155,13142.029133369993,124.14427230000001,53521.043527680005
2023-04-14,15:12:37.000,104,11087164,12885,0,1681485156,13142.022397059998,124.20771447000152,53521.06448904001
2023-04-14,15:12:38.000,104,11087162,12925,0,1681485157,13141.981979199998,124.23591098999896,53521.02256632
2023-04-14,15:12:39.000,104,11087177,13045,0,1681485158,13141.941561339998,124.28525490000175,53521.06448904001
2023-04-14,15:12:40.000,104,11087167,13125,0,1681485159,13141.894407170003,124.36984446000133,53521.03654056001
2023-04-14,15:12:41.000,104,11087213,13005,0,1681485160,13141.853989310002,124.36984446000133,53520.91775952001
2023-04-14,15:12:42.000,104,11087193,12845,0,1681485161,13141.820307759997,124.44738489000156,53520.96666936001
2023-04-14,15:12:43.000,104,11087189,13045,0,1681485162,13141.719263109997,124.52492532000178,53520.91775952001
2023-04-14,15:12:44.000,104,11087210,12925,0,1681485163,13141.712526800002,124.53197445000114,53520.973656480004
2023-04-14,15:12:45.000,104,11087224,12845,0,1681485164,13141.611482150001,124.63066226999945,53520.85487544
2023-04-14,15:12:46.000,104,11087148,12925,0,1681485165,13141.530646430001,124.67295705000288,53520.86884968001
2023-04-14,15:12:47.000,104,11087167,13005,0,1681485166,13141.544119049991,124.73639922000439,53520.9107724
2023-04-14,15:12:48.000,104,11087198,12805,0,1681485167,13141.355502369996,124.7857431299999,53520.72910728001
2023-04-14,15:12:49.000,104,11087204,13005,0,1681485168,13141.436338089996,124.82098878000397,53520.81993984001
2023-04-14,15:12:50.000,104,11087189,12845,0,1681485169,13141.335293439995,124.8985292100042,53520.81993984001
2023-04-14,15:12:51.000,104,11087175,13125,0,1681485170,13141.22077616999,124.96197137999843,53520.7360944
2023-04-14,15:12:52.000,104,11087202,13125,0,1681485171,13141.18035830999,125.01836442000058,53520.771029999996
2023-04-14,15:12:53.000,104,11087198,12765,0,1681485172,13141.16014937999,125.08180659000209,53520.77801712001
2023-04-14,15:12:54.000,104,11087125,12725,0,1681485173,13141.11973151999,125.13115050000488,53520.708145920005
2023-04-14,15:12:55.000,104,11087161,12765,0,1681485174,13141.01868686999,125.22278919000382,53520.63128760001
2023-04-14,15:12:56.000,104,11087148,12765,0,1681485175,13141.011950559994,125.30032962000405,53520.708145920005
2023-04-14,15:12:57.000,104,11087156,12925,0,1681485176,13140.991741629994,125.37082091999764,53520.72910728001
2023-04-14,15:12:58.000,104,11087151,12925,0,1681485177,13140.958060079989,125.43426308999915,53520.68019744001
2023-04-14,15:12:59.000,104,11087159,12805,0,1681485178,13140.857015429989,125.47655787000258,53520.61032624001
2023-04-14,15:13:00.000,104,11087112,12965,0,1681485179,13140.836806499989,125.58229482000024,53520.65224896001
2023-04-14,15:13:01.000,104,11087183,12885,0,1681485180,13140.769443399993,125.57524569000088,53520.596352
2023-04-14,15:13:02.000,104,11087214,12885,0,1681485181,13140.742498159998,125.69508090000454,53520.56840352
2023-04-14,15:13:03.000,104,11087172,12805,0,1681485182,13140.729025539993,125.73032655000134,53520.56840352
2023-04-14,15:13:04.000,104,11087135,12965,0,1681485183,13140.654926130002,125.77967046000413,53520.55442928
2023-04-14,15:13:05.000,104,11087159,12965,0,1681485184,13140.486518379992,125.84311262999836,53520.46359672001
2023-04-14,15:13:06.000,104,11087164,12805,0,1681485185,13140.473045760002,125.92065305999859,53520.47757096
2023-04-14,15:13:07.000,104,11087192,13045,0,1681485186,13140.452836830002,125.99114435999945,53520.470583840004
2023-04-14,15:13:08.000,104,11087167,12925,0,1681485187,13140.378737419996,126.04048827000224,53520.44962248
2023-04-14,15:13:09.000,104,11087163,12965,0,1681485188,13140.345055869991,126.05458653000096,53520.47757096
2023-04-14,15:13:10.000,104,11087198,12965,0,1681485189,13140.27095646,126.13212696000119,53520.41468688001
2023-04-14,15:13:11.000,104,11087140,12885,0,1681485190,13140.196857049996,126.1955691300027,53520.35878992
2023-04-14,15:13:12.000,104,11087155,13005,0,1681485191,13140.16317549999,126.24491303999821,53520.37975128
2023-04-14,15:13:13.000,104,11087153,13045,0,1681485192,13140.116021329995,126.28720782000164,53520.33782856
2023-04-14,15:13:14.000,104,11087173,12605,0,1681485193,13140.075603469995,126.33655173000443,53520.3518028
2023-04-14,15:13:15.000,104,11087170,12885,0,1681485194,13139.98129512999,126.42114129000402,53520.27494448001
2023-04-14,15:13:16.000,104,11087146,13085,0,1681485195,13139.92066833999,126.48458345999825,53520.27494448001
2023-04-14,15:13:17.000,104,11087172,12885,0,1681485196,13139.81962368999,126.5057308500036,53520.18411192
2023-04-14,15:13:18.000,104,11087128,13085,0,1681485197,13139.82636,126.56917301999783,53520.156163440006
2023-04-14,15:13:19.000,104,11087191,13045,0,1681485198,13139.86677786,126.58327128000383,53520.23302176
2023-04-14,15:13:20.000,104,11087127,12845,0,1681485199,13139.738787969989,126.66081171000405,53520.10026648001
2023-04-14,15:13:21.000,104,11087173,13005,0,1681485200,13139.75899689999,126.68900823000149,53520.14917632001
2023-04-14,15:13:22.000,104,11087119,12725,0,1681485201,13139.718579039989,126.77359779000108,53520.135202080004
2023-04-14,15:13:23.000,104,11087140,13005,0,1681485202,13139.691633799994,126.80884343999787,53520.12821496001
2023-04-14,15:13:24.000,104,11087143,12965,0,1681485203,13139.644479629998,126.87933473999874,53520.12821496001
2023-04-14,15:13:25.000,104,11087158,12965,0,1681485204,13139.543434979998,126.97097342999768,53520.05135664
2023-04-14,15:13:26.000,104,11087157,12845,0,1681485205,13139.516489739988,127.05556299000455,53520.06533088
2023-04-14,15:13:27.000,104,11087150,12965,0,1681485206,13139.556907599988,127.07671038000262,53520.10725360001
2023-04-14,15:13:28.000,104,11087144,12725,0,1681485207,13139.509753429993,127.13310342000477,53520.09327936
2023-04-14,15:13:29.000,104,11087195,13445,0,1681485208,13139.503017119998,127.22474211000372,53520.05135664
2023-04-14,15:13:30.000,104,11087134,13125,0,1681485209,13139.408708779993,127.30228254000394,53520.01642104
2023-04-14,15:13:31.000,104,11087131,12685,0,1681485210,13139.280718889997,127.35867557999882,53519.988472560006
2023-04-14,15:13:32.000,104,11087142,12965,0,1681485211,13139.273982580002,127.42916687999968,53519.98148544001
2023-04-14,15:13:33.000,104,11087150,12925,0,1681485212,13139.273982580002,127.4573634000044,53519.94654984
2023-04-14,15:13:34.000,104,11087167,13085,0,1681485213,13139.199883169997,127.52785469999799,53519.967511200004
2023-04-14,15:13:35.000,104,11087170,12885,0,1681485214,13139.159465309996,127.5912968699995,53519.90462712
2023-04-14,15:13:36.000,104,11087173,12965,0,1681485215,13139.092102210001,127.67588642999908,53519.89764
2023-04-14,15:13:37.000,104,11087148,12925,0,1681485216,13139.132520070001,127.72523034000187,53519.988472560006
2023-04-14,15:13:38.000,104,11087163,12845,0,1681485217,13139.05168435,127.76047598999867,53519.89764
2023-04-14,15:13:39.000,104,11087194,13165,0,1681485218,13139.065156969991,127.8027707700021,53519.918601360005
2023-04-14,15:13:40.000,104,11087160,12925,0,1681485219,13139.01126649,127.87326207000297,53519.92558848
2023-04-14,15:13:41.000,104,11087160,12925,0,1681485220,13138.957376009996,127.9014585900004,53519.89065288001
2023-04-14,15:13:42.000,104,11087155,12685,0,1681485221,13138.90348552999,127.96490076000191,53519.84174304001
2023-04-14,15:13:43.000,104,11087157,12645,0,1681485222,13138.96411231999,127.97194989000127,53519.93257560001
2023-04-14,15:13:44.000,104,11087176,12765,0,1681485223,13139.004530179991,128.04244119000214,53519.90462712
2023-04-14,15:13:45.000,104,11087192,12645,0,1681485224,13138.916958149995,128.07768683999893,53519.799820320004
2023-04-14,15:13:46.000,104,11087160,12965,0,1681485225,13138.86980398,128.0988342300043,53519.7578976
2023-04-14,15:13:47.000,104,11087132,12845,0,1681485226,13138.92369445999,128.12703075000172,53519.8277688
2023-04-14,15:13:48.000,104,11087140,12765,0,1681485227,13138.88327659999,128.18342379000387,53519.83475592
2023-04-14,15:13:49.000,104,11087174,12685,0,1681485228,13138.916958149995,128.19047292000323,53519.78584608
2023-04-14,15:13:50.000,104,11087136,12965,0,1681485229,13138.90348552999,128.23276769999939,53519.72994912
2023-04-14,15:13:51.000,104,11087182,13085,0,1681485230,13138.91022184,128.2116203100013,53519.79283320001
2023-04-14,15:13:52.000,104,11087165,12845,0,1681485231,13138.9506397,128.2468659599981,53519.77187184001
2023-04-14,15:13:53.000,104,11087162,12725,0,1681485232,13138.91022184,128.28916074000153,53519.73693624
2023-04-14,15:13:54.000,104,11087162,12805,0,1681485233,13138.88327659999,128.28916074000153,53519.7578976
2023-04-14,15:13:55.000,104,11087152,12805,0,1681485234,13138.80917719,128.28916074000153,53519.653090800006
2023-04-14,15:13:56.000,104,11087164,13005,0,1681485235,13138.856331359995,128.31735725999897,53519.6880264
2023-04-14,15:13:57.000,104,11087161,12685,0,1681485236,13138.82938612,128.34555378000368,53519.653090800006
2023-04-14,15:13:58.000,104,11087119,12885,0,1681485237,13138.836122429995,128.33850465000432,53519.67405216001
2023-04-14,15:13:59.000,104,11087166,13045,0,1681485238,13138.86980398,128.32440638999833,53519.69501352001
2023-04-14,15:14:00.000,104,11087164,13005,0,1681485239,13138.74181408999,128.3314555199977,53519.548284
2023-04-14,15:14:01.000,104,11087140,12805,0,1681485240,13138.76202301999,128.38079943000048,53519.632129440004
2023-04-14,15:14:02.000,104,11087194,13045,0,1681485241,13138.795704569995,128.40194681999856,53519.62514232001
2023-04-14,15:14:03.000,104,11087192,12965,0,1681485242,13138.76202301999,128.41604508000455,53519.653090800006
2023-04-14,15:14:04.000,104,11087118,12765,0,1681485243,13138.714868849995,128.41604508000455,53519.71597488
2023-04-14,15:14:05.000,104,11087188,13005,0,1681485244,13138.70139622999,128.47948724999878,53519.66706504
2023-04-14,15:14:06.000,104,11087185,13045,0,1681485245,13138.634033129994,128.52883116000157,53519.63911656
2023-04-14,15:14:07.000,104,11087179,13045,0,1681485246,13138.634033129994,128.54997854999965,53519.61116808
2023-04-14,15:14:08.000,104,11087145,12885,0,1681485247,13138.674450989995,128.59227333000308,53519.653090800006
2023-04-14,15:14:09.000,104,11087176,12965,0,1681485248,13138.68118729999,128.57817507000436,53519.64610368001
2023-04-14,15:14:10.000,104,11087164,12765,0,1681485249,13138.62729682,128.62046985000052,53519.66007792
2023-04-14,15:14:11.000,104,11087219,12965,0,1681485250,13138.519515859989,128.66276463000395,53519.54129688
2023-04-14,15:14:12.000,104,11087153,13005,0,1681485251,13138.458889069989,128.71915766999882,53519.52033552
2023-04-14,15:14:13.000,104,11087169,12925,0,1681485252,13138.499306929989,128.71210853999946,53519.583219600005
2023-04-14,15:14:14.000,104,11087213,12605,0,1681485253,13138.479097999989,128.77555071000097,53519.68103928
2023-04-14,15:14:15.000,104,11087190,12765,0,1681485254,13138.357844419988,128.8530911400012,53519.45745144001
2023-04-14,15:14:16.000,104,11087168,12925,0,1681485255,13138.438680139989,128.87423852999927,53519.57623248001
2023-04-14,15:14:17.000,104,11087168,12805,0,1681485256,13138.391525969993,128.93063157000142,53519.67405216001
2023-04-14,15:14:18.000,104,11087182,12965,0,1681485257,13138.337635489988,128.93768070000078,53519.64610368001
2023-04-14,15:14:19.000,104,11087184,12725,0,1681485258,13138.290481319993,128.9799754800042,53519.52732264001
2023-04-14,15:14:20.000,104,11087159,12845,0,1681485259,13138.277008700003,129.0504667799978,53519.56225824
2023-04-14,15:14:21.000,104,11087166,12965,0,1681485260,13138.196172980002,129.0998106900006,53519.49238704
2023-04-14,15:14:22.000,104,11087178,12965,0,1681485261,13138.122073569997,129.14210547000403,53519.4434772
2023-04-14,15:14:23.000,104,11087137,12925,0,1681485262,13138.189436669993,129.17735112000082,53519.5133484
2023-04-14,15:14:24.000,104,11087154,12925,0,1681485263,13138.182700359997,129.21964590000425,53519.5133484
2023-04-14,15:14:25.000,104,11087174,12925,0,1681485264,13138.034501540002,129.26898980999977,53519.366618880005
2023-04-14,15:14:26.000,104,11087128,12885,0,1681485265,13137.987347369992,129.32538285000192,53519.35264464
2023-04-14,15:14:27.000,104,11087187,12925,0,1681485266,13138.014292610002,129.39587415000278,53519.38059312
2023-04-14,15:14:28.000,104,11087149,13285,0,1681485267,13137.967138439992,129.4593163200043,53519.40854160001
2023-04-14,15:14:29.000,104,11087173,12845,0,1681485268,13138.007556299992,129.4945619700011,53519.415528720005
2023-04-14,15:14:30.000,104,11087164,12885,0,1681485269,13137.893039030001,129.60029891999875,53519.366618880005
2023-04-14,15:14:31.000,104,11087167,12925,0,1681485270,13137.940193199996,129.60029891999875,53519.42251584
2023-04-14,15:14:32.000,104,11087184,12765,0,1681485271,13137.872830100001,129.68488847999834,53519.33168328
2023-04-14,15:14:33.000,104,11087187,13125,0,1681485272,13137.899775339996,129.76947803999792,53519.4434772
2023-04-14,15:14:34.000,104,11087184,13005,0,1681485273,13137.83241224,129.81177282000135,53519.415528720005
2023-04-14,15:14:35.000,104,11087197,12725,0,1681485274,13137.852621170001,129.87521499000286,53519.373606
2023-04-14,15:14:36.000,104,11087155,13125,0,1681485275,13137.785258069991,129.91750976999901,53519.296747680004
2023-04-14,15:14:37.000,104,11087192,12845,0,1681485276,13137.839148549996,129.97390281000116,53519.38758024001
2023-04-14,15:14:38.000,104,11087157,12965,0,1681485277,13137.75157652,130.04439411000203,53519.35264464
2023-04-14,15:14:39.000,104,11087168,12765,0,1681485278,13137.839148549996,130.07963975999883,53519.415528720005
2023-04-14,15:14:40.000,104,11087186,12965,0,1681485279,13137.72463127999,130.1783275800044,53519.317709040006
2023-04-14,15:14:41.000,104,11087184,12805,0,1681485280,13137.785258069991,130.19947497000248,53519.34565752
2023-04-14,15:14:42.000,104,11087168,12885,0,1681485281,13137.83241224,130.22767148999992,53519.43649008001
2023-04-14,15:14:43.000,104,11087199,13045,0,1681485282,13137.839148549996,130.31931017999887,53519.34565752
2023-04-14,15:14:44.000,104,11087177,13045,0,1681485283,13137.778521759996,130.38980147999973,53519.35264464
2023-04-14,15:14:45.000,104,11087183,12925,0,1681485284,13137.77178545,130.44619452000188,53519.373606
2023-04-14,15:14:46.000,104,11087189,12965,0,1681485285,13137.79199438,130.51668582000275,53519.373606
2023-04-14,15:14:47.000,104,11087178,13045,0,1681485286,13137.785258069991,130.55193146999954,53519.373606
2023-04-14,15:14:48.000,104,11087153,12805,0,1681485287,13137.81220331,130.58717712000362,53519.42950296001
2023-04-14,15:14:49.000,104,11087173,12965,0,1681485288,13137.879566409996,130.63652102999913,53519.43649008001
2023-04-14,15:14:50.000,104,11087168,12925,0,1681485289,13137.79199438,130.74225798000407,53519.35264464
2023-04-14,15:14:51.000,104,11087133,12845,0,1681485290,13137.839148549996,130.78455276000022,53519.42251584
2023-04-14,15:14:52.000,104,11087202,13005,0,1681485291,13137.81220331,130.833896670003,53519.42251584
2023-04-14,15:14:53.000,104,11087157,13005,0,1681485292,13137.79199438,130.8691423199998,53519.42950296001
2023-04-14,15:14:54.000,104,11087153,12845,0,1681485293,13137.758312829996,130.91143710000324,53519.35963176001
2023-04-14,15:14:55.000,104,11087160,12805,0,1681485294,13137.77178545,130.9537318799994,53519.35264464
2023-04-14,15:14:56.000,104,11087124,12925,0,1681485295,13137.785258069991,131.01012492000154,53519.40854160001
2023-04-14,15:14:57.000,104,11087152,12845,0,1681485296,13137.845884859991,131.0171740500009,53519.47142568
2023-04-14,15:14:58.000,104,11087188,12765,0,1681485297,13137.845884859991,131.0665179600037,53519.43649008001
2023-04-14,15:14:59.000,104,11087140,12965,0,1681485298,13137.818939619996,131.10881273999985,53519.39456736
2023-04-14,15:15:00.000,104,11087153,12965,0,1681485299,13137.79199438,131.10881273999985,53519.40854160001
2023-04-14,15:15:01.000,104,11087176,12845,0,1681485300,13137.79199438,131.15110752000328,53519.317709040006
2023-04-14,15:15:02.000,104,11087151,12885,0,1681485301,13137.778521759996,131.19340229999943,53519.38758024001
2023-04-14,15:15:03.000,104,11087172,12805,0,1681485302,13137.825675929991,131.23569708000286,53519.47142568
2023-04-14,15:15:04.000,104,11087191,12965,0,1681485303,13137.845884859991,131.23569708000286,53519.49238704
2023-04-14,15:15:05.000,104,11087148,12965,0,1681485304,13137.866093789991,131.29209011999774,53519.49238704
2023-04-14,15:15:06.000,104,11087175,13205,0,1681485305,13137.825675929991,131.30618838000373,53519.47142568
2023-04-14,15:15:07.000,104,11087163,12645,0,1681485306,13137.798730689996,131.39077794000332,53519.485399920006
2023-04-14,15:15:08.000,104,11087176,12885,0,1681485307,13137.738103899996,131.41897446000075,53519.47142568
2023-04-14,15:15:09.000,104,11087185,12845,0,1681485308,13137.75157652,131.44012184999883,53519.49238704
2023-04-14,15:15:10.000,104,11087142,13005,0,1681485309,13137.71115866,131.49651489000098,53519.4434772
2023-04-14,15:15:11.000,104,11087163,12845,0,1681485310,13137.785258069991,131.5106131499997,53519.52033552
2023-04-14,15:15:12.000,104,11087171,12765,0,1681485311,13137.785258069991,131.50356402000034,53519.52033552
2023-04-14,15:15:13.000,104,11087126,12965,0,1681485312,13137.785258069991,131.60225183999864,53519.52732264001
2023-04-14,15:15:14.000,104,11087177,13005,0,1681485313,13137.738103899996,131.61635010000464,53519.45745144001
2023-04-14,15:15:15.000,104,11087169,12925,0,1681485314,13137.738103899996,131.67979226999887,53519.5133484
2023-04-14,15:15:16.000,104,11087147,13125,0,1681485315,13137.717894969996,131.6727431399995,53519.54129688
2023-04-14,15:15:17.000,104,11087179,13005,0,1681485316,13137.758312829996,131.7220870500023,53519.50636128001
2023-04-14,15:15:18.000,104,11087189,12885,0,1681485317,13137.637059249995,131.76438182999846,53519.40155448
2023-04-14,15:15:19.000,104,11087159,12765,0,1681485318,13137.70442234999,131.77848009000445,53519.50636128001
2023-04-14,15:15:20.000,104,11087180,12885,0,1681485319,13137.697686039995,131.81372574000125,53519.47142568
2023-04-14,15:15:21.000,104,11087178,12845,0,1681485320,13137.637059249995,131.82782399999996,53519.40155448
2023-04-14,15:15:22.000,104,11087188,13125,0,1681485321,13137.65053187,131.83487312999932,53519.485399920006
2023-04-14,15:15:23.000,104,11087208,12765,0,1681485322,13137.66400448999,131.8207748700006,53519.45745144001
2023-04-14,15:15:24.000,104,11087153,12885,0,1681485323,13137.62358662999,131.86306965000404,53519.47142568
2023-04-14,15:15:25.000,104,11087157,12805,0,1681485324,13137.60337769999,131.84897138999804,53519.38758024001
2023-04-14,15:15:26.000,104,11087163,13005,0,1681485325,13137.576432459995,131.8842170400021,53519.35963176001
2023-04-14,15:15:27.000,104,11087159,13005,0,1681485326,13137.677477109995,131.85602052000468,53519.45745144001
2023-04-14,15:15:28.000,104,11087200,12845,0,1681485327,13137.697686039995,131.91241355999955,53519.45046432
2023-04-14,15:15:29.000,104,11087183,13085,0,1681485328,13137.70442234999,131.92651181999827,53519.42950296001
2023-04-14,15:15:30.000,104,11087158,12885,0,1681485329,13137.738103899996,131.91241355999955,53519.45745144001
2023-04-14,15:15:31.000,104,11087156,13125,0,1681485330,13137.697686039995,131.9194626899989,53519.40155448
2023-04-14,15:15:32.000,104,11087146,12765,0,1681485331,13137.697686039995,131.94061008000426,53519.42251584
2023-04-14,15:15:33.000,104,11087140,13045,0,1681485332,13137.79199438,131.9053644300002,53519.47841280001
2023-04-14,15:15:34.000,104,11087169,12885,0,1681485333,13137.76504913999,131.94061008000426,53519.45745144001
2023-04-14,15:15:35.000,104,11087179,12925,0,1681485334,13137.805466999991,131.9688066000017,53519.45046432
2023-04-14,15:15:36.000,104,11087186,12965,0,1681485335,13137.798730689996,131.9688066000017,53519.40854160001
2023-04-14,15:15:37.000,104,11087162,12845,0,1681485336,13137.913247960001,131.94765921000362,53519.47841280001
2023-04-14,15:15:38.000,104,11087171,13085,0,1681485337,13137.913247960001,131.98290486000042,53519.52033552
2023-04-14,15:15:39.000,104,11087144,12885,0,1681485338,13137.919984269996,131.9688066000017,53519.47142568
2023-04-14,15:15:40.000,104,11087174,12965,0,1681485339,13137.913247960001,131.96175747000234,53519.5133484
2023-04-14,15:15:41.000,104,11087164,12805,0,1681485340,13137.899775339996,131.98290486000042,53519.5133484
2023-04-14,15:15:42.000,104,11087176,13005,0,1681485341,13137.886302719991,131.98995398999978,53519.50636128001
2023-04-14,15:15:43.000,104,11087178,12685,0,1681485342,13138.014292610002,131.98290486000042,53519.59719384001
2023-04-14,15:15:44.000,104,11087154,12885,0,1681485343,13138.014292610002,131.98290486000042,53519.653090800006
2023-04-14,15:15:45.000,104,11087156,12765,0,1681485344,13137.967138439992,131.9053644300002,53519.464438560004
2023-04-14,15:15:46.000,104,11087179,12765,0,1681485345,13138.027765229992,131.9335609500049,53519.548284
2023-04-14,15:15:47.000,104,11087155,13005,0,1681485346,13138.108600949992,131.94061008000426,53519.59719384001
2023-04-14,15:15:48.000,104,11087129,13005,0,1681485347,13138.068183089992,131.95470834000298,53519.61116808
2023-04-14,15:15:49.000,104,11087154,12885,0,1681485348,13138.115337260002,131.9053644300002,53519.63911656
2023-04-14,15:15:50.000,104,11087140,13085,0,1681485349,13138.115337260002,131.92651181999827,53519.62514232001
2023-04-14,15:15:51.000,104,11087190,13045,0,1681485350,13138.162491429997,131.86306965000404,53519.61116808
2023-04-14,15:15:52.000,104,11087150,12885,0,1681485351,13138.229854529993,131.8842170400021,53519.71597488
2023-04-14,15:15:53.000,104,11087161,12965,0,1681485352,13138.277008700003,131.91241355999955,53519.70898776
2023-04-14,15:15:54.000,104,11087195,13005,0,1681485353,13138.277008700003,131.92651181999827,53519.73693624
2023-04-14,15:15:55.000,104,11087171,12805,0,1681485354,13138.263536079998,131.89831530000083,53519.6880264
2023-04-14,15:15:56.000,104,11087178,12885,0,1681485355,13138.277008700003,131.8842170400021,53519.702000640005
2023-04-14,15:15:57.000,104,11087158,12965,0,1681485356,13138.391525969993,131.8842170400021,53519.799820320004
2023-04-14,15:15:58.000,104,11087195,13125,0,1681485357,13138.404998589998,131.89831530000083,53519.77885896
2023-04-14,15:15:59.000,104,11087163,13125,0,1681485358,13138.465625379999,131.83487312999932,53519.84174304001
2023-04-14,15:16:00.000,104,11087179,13125,0,1681485359,13138.499306929989,131.85602052000468,53519.81379456001
2023-04-14,15:16:01.000,104,11087140,12845,0,1681485360,13138.526252169999,131.86306965000404,53519.820781680006
2023-04-14,15:16:02.000,104,11087188,13045,0,1681485361,13138.60035157999,131.84192225999868,53519.869691520005
2023-04-14,15:16:03.000,104,11087146,13165,0,1681485362,13138.60708789,131.82782399999996,53519.84873016
2023-04-14,15:16:04.000,104,11087168,12885,0,1681485363,13138.60035157999,131.83487312999932,53519.84873016
2023-04-14,15:16:05.000,104,11087166,12845,0,1681485364,13138.66771468,131.83487312999932,53519.84873016
2023-04-14,15:16:06.000,104,11087159,12965,0,1681485365,13138.64076943999,131.83487312999932,53519.820781680006
2023-04-14,15:16:07.000,104,11087175,12925,0,1681485366,13138.78223194999,131.7855292200038,53519.95353696
2023-04-14,15:16:08.000,104,11087184,12925,0,1681485367,13138.78896826,131.77848009000445,53519.98148544001
2023-04-14,15:16:09.000,104,11087196,12845,0,1681485368,13138.84285873999,131.76438182999846,53519.967511200004
2023-04-14,15:16:10.000,104,11087138,13005,0,1681485369,13138.84959505,131.79257835000317,53519.92558848
2023-04-14,15:16:11.000,104,11087212,13085,0,1681485370,13138.82938612,131.77848009000445,53519.87667864
2023-04-14,15:16:12.000,104,11087147,12965,0,1681485371,13138.876540289995,131.81372574000125,53519.96052408001
2023-04-14,15:16:13.000,104,11087209,12965,0,1681485372,13138.937167079996,131.79257835000317,53520.00943392001
2023-04-14,15:16:14.000,104,11087177,13005,0,1681485373,13138.957376009996,131.77848009000445,53520.05135664
2023-04-14,15:16:15.000,104,11087108,12965,0,1681485374,13138.98432124999,131.77143095999782,53519.98148544001
2023-04-14,15:16:16.000,104,11087172,12885,0,1681485375,13139.018002799996,131.7855292200038,53520.03039528001
2023-04-14,15:16:17.000,104,11087157,12965,0,1681485376,13139.092102210001,131.7855292200038,53520.10026648001
2023-04-14,15:16:18.000,104,11087144,12645,0,1681485377,13139.078629589996,131.8066766100019,53520.09327936
2023-04-14,15:16:19.000,104,11087183,13085,0,1681485378,13139.152729000001,131.82782399999996,53520.14917632001
2023-04-14,15:16:20.000,104,11087137,12765,0,1681485379,13139.139256379996,131.79962748000253,53520.10026648001
2023-04-14,15:16:21.000,104,11087146,12725,0,1681485380,13139.125783759991,131.84897138999804,53520.10026648001
2023-04-14,15:16:22.000,104,11087133,12885,0,1681485381,13139.145992689992,131.82782399999996,53520.12821496001
2023-04-14,15:16:23.000,104,11087199,13045,0,1681485382,13139.273982580002,131.8207748700006,53520.23302176
2023-04-14,15:16:24.000,104,11087174,13125,0,1681485383,13139.300927819997,131.85602052000468,53520.28891872
2023-04-14,15:16:25.000,104,11087114,12885,0,1681485384,13139.348081989992,131.86306965000404,53520.24000888
2023-04-14,15:16:26.000,104,11087147,12845,0,1681485385,13139.401972469997,131.92651181999827,53520.27494448001
2023-04-14,15:16:27.000,104,11087172,13045,0,1681485386,13139.428917709993,131.92651181999827,53520.28891872
2023-04-14,15:16:28.000,104,11087135,12925,0,1681485387,13139.442390329998,131.96175747000234,53520.36577704001
2023-04-14,15:16:29.000,104,11087138,13045,0,1681485388,13139.489544499993,131.98995398999978,53520.3867384
2023-04-14,15:16:30.000,104,11087151,13005,0,1681485389,13139.503017119998,132.01110137999785,53520.3518028
2023-04-14,15:16:31.000,104,11087178,12965,0,1681485390,13139.503017119998,132.05339616000128,53520.33782856
2023-04-14,15:16:32.000,104,11087222,12965,0,1681485391,13139.604061769998,132.06044529000064,53520.46359672001
2023-04-14,15:16:33.000,104,11087152,12845,0,1681485392,13139.678161179989,132.06749442,53520.44263536001
2023-04-14,15:16:34.000,104,11087165,13205,0,1681485393,13139.732051659994,132.10274007000407,53520.51949368
2023-04-14,15:16:35.000,104,11087187,12885,0,1681485394,13139.725315349999,132.1520839799996,53520.43564824001
2023-04-14,15:16:36.000,104,11087159,12965,0,1681485395,13139.752260589994,132.20142789000238,53520.48455808001
2023-04-14,15:16:37.000,104,11087154,12885,0,1681485396,13139.81962368999,132.19437876000302,53520.51949368
2023-04-14,15:16:38.000,104,11087151,12925,0,1681485397,13139.833096309994,132.23667353999917,53520.540455040005
2023-04-14,15:16:39.000,104,11087127,12965,0,1681485398,13139.913932029995,132.25782093000453,53520.596352
2023-04-14,15:16:40.000,104,11087170,13125,0,1681485399,13139.86677786,132.3142139699994,53520.589364880005
2023-04-14,15:16:41.000,104,11087157,13205,0,1681485400,13140.00150405999,132.39175439999963,53520.596352
2023-04-14,15:16:42.000,104,11087169,13045,0,1681485401,13139.94087726999,132.38470527000027,53520.638274720004
2023-04-14,15:16:43.000,104,11087160,12845,0,1681485402,13140.014976679995,132.44109831000242,53520.62430048
2023-04-14,15:16:44.000,104,11087163,13005,0,1681485403,13140.08907609,132.4763439599992,53520.70115880001
2023-04-14,15:16:45.000,104,11087158,12845,0,1681485404,13140.12949395,132.525687870002,53520.75006864001
2023-04-14,15:16:46.000,104,11087116,12925,0,1681485405,13140.12275763999,132.5750317800048,53520.68718456
2023-04-14,15:16:47.000,104,11087165,12885,0,1681485406,13140.264220149991,132.6243756900003,53520.79199136
2023-04-14,15:16:48.000,104,11087109,13365,0,1681485407,13140.297901699996,132.66667047000374,53520.8409012
2023-04-14,15:16:49.000,104,11087131,12765,0,1681485408,13140.365264799992,132.71601437999925,53520.8409012
2023-04-14,15:16:50.000,104,11087118,13285,0,1681485409,13140.244011219991,132.75830916000268,53520.6662232
2023-04-14,15:16:51.000,104,11087186,12645,0,1681485410,13140.372001110001,132.80060393999884,53520.85487544
2023-04-14,15:16:52.000,104,11087192,12925,0,1681485411,13140.419155279997,132.84994785000163,53520.93173376
2023-04-14,15:16:53.000,104,11087183,13045,0,1681485412,13140.446100519992,132.92748828000185,53520.93173376
2023-04-14,15:16:54.000,104,11087179,12765,0,1681485413,13140.432627900002,132.983881320004,53520.96666936001
2023-04-14,15:16:55.000,104,11087170,12765,0,1681485414,13140.560617789997,133.07552001000295,53521.0505148
2023-04-14,15:16:56.000,104,11087173,13045,0,1681485415,13140.587563029992,133.09666740000102,53521.03654056001
2023-04-14,15:16:57.000,104,11087144,13285,0,1681485416,13140.526936239992,133.2024043499987,53521.00859208
2023-04-14,15:16:58.000,104,11087165,12765,0,1681485417,13140.621244579997,133.2306008700034,53521.01557920001
2023-04-14,15:16:59.000,104,11087116,13085,0,1681485418,13140.668398749993,133.2799447799989,53521.00160496
2023-04-14,15:17:00.000,104,11087145,12845,0,1681485419,13140.688607679993,133.2940430400049,53521.07147616
2023-04-14,15:17:01.000,104,11087162,12845,0,1681485420,13140.755970779988,133.35043607999978,53521.043527680005
2023-04-14,15:17:02.000,104,11087126,13005,0,1681485421,13140.782916019998,133.44207476999873,53521.0505148
2023-04-14,15:17:03.000,104,11087161,12725,0,1681485422,13140.870488049994,133.45617303000472,53521.162308720006
2023-04-14,15:17:04.000,104,11087190,12965,0,1681485423,13140.944587459999,133.51961519999895,53521.21820568
2023-04-14,15:17:05.000,104,11087151,13045,0,1681485424,13140.917642219989,133.54781172000366,53521.17628296
2023-04-14,15:17:06.000,104,11087173,12845,0,1681485425,13140.910905909994,133.60420475999854,53521.1902572
2023-04-14,15:17:07.000,104,11087213,12805,0,1681485426,13141.052368419994,133.63240128000325,53521.211218560005
2023-04-14,15:17:08.000,104,11087136,12885,0,1681485427,13141.1062589,133.70994171000348,53521.274102639996
2023-04-14,15:17:09.000,104,11087142,12925,0,1681485428,13141.20730355,133.75223648999963,53521.28108976001
2023-04-14,15:17:10.000,104,11087187,12765,0,1681485429,13141.22751248,133.76633474999835,53521.34397384
2023-04-14,15:17:11.000,104,11087173,12725,0,1681485430,13141.32182081999,133.79453127000306,53521.38589656
2023-04-14,15:17:12.000,104,11087194,12965,0,1681485431,13141.42960178,133.80158040000242,53521.476729120004
2023-04-14,15:17:13.000,104,11087156,12965,0,1681485432,13141.476755949996,133.85797344000457,53521.49070336001
2023-04-14,15:17:14.000,104,11087170,13045,0,1681485433,13141.517173809996,133.886169960002,53521.49070336001
2023-04-14,15:17:15.000,104,11087173,12965,0,1681485434,13141.503701189991,133.89321909000137,53521.378909440005
2023-04-14,15:17:16.000,104,11087205,12965,0,1681485435,13141.564327979992,133.9355138700048,53521.4348064
2023-04-14,15:17:17.000,104,11087164,12725,0,1681485436,13141.651900010002,133.97780865000095,53521.56756168001
2023-04-14,15:17:18.000,104,11087160,12885,0,1681485437,13141.712526800002,134.0060051699984,53521.58852304001
2023-04-14,15:17:19.000,104,11087141,12805,0,1681485438,13141.786626209992,134.02715256000374,53521.65140712
2023-04-14,15:17:20.000,104,11087163,13125,0,1681485439,13141.746208349992,134.04829995000182,53521.609484399996
2023-04-14,15:17:21.000,104,11087154,12885,0,1681485440,13141.793362520002,134.0694473399999,53521.68634272001
2023-04-14,15:17:22.000,104,11087192,12845,0,1681485441,13141.880934549998,134.0694473399999,53521.777175279996
2023-04-14,15:17:23.000,104,11087173,12925,0,1681485442,13141.934825029988,134.08354559999862,53521.78416240001
2023-04-14,15:17:24.000,104,11087163,12965,0,1681485443,13142.029133369993,134.06239821000054,53521.819098
2023-04-14,15:17:25.000,104,11087171,13005,0,1681485444,13142.083023849998,134.0976438600046,53521.82608512001
2023-04-14,15:17:26.000,104,11087147,13005,0,1681485445,13142.143650639999,134.1187912500027,53521.95185328001
2023-04-14,15:17:27.000,104,11087179,12805,0,1681485446,13142.224486359999,134.11174212000333,53521.99377600001
2023-04-14,15:17:28.000,104,11087133,12925,0,1681485447,13142.28511315,134.10469299000397,53521.96582752
2023-04-14,15:17:29.000,104,11087171,12965,0,1681485448,13142.33900362999,134.1187912500027,53522.000763120006
2023-04-14,15:17:30.000,104,11087131,12965,0,1681485449,13142.3861578,134.14698777000012,53522.03569872
2023-04-14,15:17:31.000,104,11087173,13045,0,1681485450,13142.372685179995,134.17518429000484,53521.979801760004
2023-04-14,15:17:32.000,104,11087153,12765,0,1681485451,13142.46699352,134.18928255000355,53522.03569872
2023-04-14,15:17:33.000,104,11087161,12965,0,1681485452,13142.60171971999,134.14698777000012,53522.07762144
2023-04-14,15:17:34.000,104,11087154,12925,0,1681485453,13142.662346509991,134.15403689999948,53522.112557039996
2023-04-14,15:17:35.000,104,11087212,12965,0,1681485454,13142.642137579991,134.1328895100014,53522.11954416001
2023-04-14,15:17:36.000,104,11087162,13045,0,1681485455,13142.756654849996,134.17518429000484,53522.18242824
2023-04-14,15:17:37.000,104,11087120,12765,0,1681485456,13142.857699499997,134.1822334200042,53522.22435096
2023-04-14,15:17:38.000,104,11087198,12925,0,1681485457,13142.898117359997,134.15403689999948,53522.25928656001
2023-04-14,15:17:39.000,104,11087140,12885,0,1681485458,13142.952007840002,134.1681351599982,53522.280247919996
2023-04-14,15:17:40.000,104,11087142,13125,0,1681485459,13143.066525109993,134.1822334200042,53522.32217064
2023-04-14,15:17:41.000,104,11087154,12885,0,1681485460,13143.106942969993,134.1822334200042,53522.2732608
2023-04-14,15:17:42.000,104,11087134,13125,0,1681485461,13143.133888210003,134.18928255000355,53522.336144880006
2023-04-14,15:17:43.000,104,11087145,12805,0,1681485462,13143.228196549993,134.1681351599982,53522.45492592001
2023-04-14,15:17:44.000,104,11087174,13125,0,1681485463,13143.356186439989,134.17518429000484,53522.48986152
2023-04-14,15:17:45.000,104,11087157,12965,0,1681485464,13143.369659059994,134.15403689999948,53522.482874400004
2023-04-14,15:17:46.000,104,11087169,13005,0,1681485465,13143.423549539999,134.1328895100014,53522.44095168
2023-04-14,15:17:47.000,104,11087179,13005,0,1681485466,13143.490912639994,134.10469299000397,53522.49684864001
2023-04-14,15:17:48.000,104,11087180,12765,0,1681485467,13143.632375149995,134.1187912500027,53522.53877136
2023-04-14,15:17:49.000,104,11087158,12925,0,1681485468,13143.68626563,134.0976438600046,53522.60864256
2023-04-14,15:17:50.000,104,11087166,12885,0,1681485469,13143.69973824999,134.08354559999862,53522.60864256
2023-04-14,15:17:51.000,104,11087165,13005,0,1681485470,13143.76036503999,134.0694473399999,53522.57370696001
2023-04-14,15:17:52.000,104,11087133,12805,0,1681485471,13143.90856386,134.02010343000438,53522.69248800001
2023-04-14,15:17:53.000,104,11087146,12965,0,1681485472,13144.009608510001,133.99895603999903,53522.74838496
2023-04-14,15:17:54.000,104,11087170,12805,0,1681485473,13144.036553749997,133.94961213000352,53522.74838496
2023-04-14,15:17:55.000,104,11087185,12725,0,1681485474,13144.029817440001,133.96371039000223,53522.7274236
2023-04-14,15:17:56.000,104,11087180,12965,0,1681485475,13144.076971609997,133.95666126000287,53522.75537208
2023-04-14,15:17:57.000,104,11087145,13005,0,1681485476,13144.204961499992,133.92846473999816,53522.839217520006
2023-04-14,15:17:58.000,104,11087192,12685,0,1681485477,13144.292533530002,133.87912083000265,53522.93005008001
2023-04-14,15:17:59.000,104,11087159,12925,0,1681485478,13144.373369249988,133.86502257000393,53522.937037200005
2023-04-14,15:18:00.000,104,11087175,13005,0,1681485479,13144.386841869993,133.86502257000393,53522.88114024001
2023-04-14,15:18:01.000,104,11087167,12925,0,1681485480,13144.541776999999,133.80158040000242,53522.97895992001
2023-04-14,15:18:02.000,104,11087084,12765,0,1681485481,13144.548513309994,133.84387517999858,53523.006908400006
2023-04-14,15:18:03.000,104,11087146,13085,0,1681485482,13144.63608533999,133.81567866000114,53523.006908400006
2023-04-14,15:18:04.000,104,11087164,12925,0,1681485483,13144.669766889994,133.79453127000306,53523.09774096001
2023-04-14,15:18:05.000,104,11087164,12805,0,1681485484,13144.72365737,133.74518736000027,53523.08376672
2023-04-14,15:18:06.000,104,11087133,12805,0,1681485485,13144.69671212999,133.7733838799977,53523.04883112001
2023-04-14,15:18:07.000,104,11087183,12605,0,1681485486,13144.7438663,133.7240399700022,53523.12568944001
2023-04-14,15:18:08.000,104,11087185,13005,0,1681485487,13144.71692105999,133.73108910000155,53523.1117152
2023-04-14,15:18:09.000,104,11087147,12685,0,1681485488,13144.952691909995,133.70289258000412,53523.272418960005
2023-04-14,15:18:10.000,104,11087184,12885,0,1681485489,13144.93921928999,133.68174518999876,53523.24447048001
2023-04-14,15:18:11.000,104,11087161,13005,0,1681485490,13144.89880142999,133.6394504100026,53523.202547760004
2023-04-14,15:18:12.000,104,11087155,13005,0,1681485491,13144.9459556,133.6253521500039,53523.272418960005
2023-04-14,15:18:13.000,104,11087168,12765,0,1681485492,13144.97963714999,133.6112538899979,53523.32831592
2023-04-14,15:18:14.000,104,11087157,12845,0,1681485493,13145.02679132,133.5760082400011,53523.37722576
2023-04-14,15:18:15.000,104,11087122,12885,0,1681485494,13145.02679132,133.59010649999982,53523.30036744
2023-04-14,15:18:16.000,104,11087170,12765,0,1681485495,13145.121099659991,133.5266643299983,53523.370238640004
2023-04-14,15:18:17.000,104,11087128,12765,0,1681485496,13145.201935379991,133.44912389999809,53523.489019680004
2023-04-14,15:18:18.000,104,11087130,12765,0,1681485497,13145.188462760001,133.43502563999937,53523.51696816
2023-04-14,15:18:19.000,104,11087144,12765,0,1681485498,13145.242353239992,133.42092738000065,53523.46107120001
2023-04-14,15:18:20.000,104,11087161,12845,0,1681485499,13145.269298480001,133.4138782500013,53523.489019680004
2023-04-14,15:18:21.000,104,11087141,12965,0,1681485500,13145.276034789997,133.3645343399985,53523.46805832
2023-04-14,15:18:22.000,104,11087181,13005,0,1681485501,13145.269298480001,133.34338695000042,53523.46805832
2023-04-14,15:18:23.000,104,11087155,12885,0,1681485502,13145.417497299997,133.30109217000427,53523.58683936
2023-04-14,15:18:24.000,104,11087111,12845,0,1681485503,13145.404024679992,133.27289564999955,53523.60081360001
2023-04-14,15:18:25.000,104,11087146,12765,0,1681485504,13145.336661579997,133.24469913000212,53523.4960068
2023-04-14,15:18:26.000,104,11087195,13005,0,1681485505,13145.451178850002,133.20945347999805,53523.58683936
2023-04-14,15:18:27.000,104,11087178,13005,0,1681485506,13145.478124089997,133.2306008700034,53523.64273632
2023-04-14,15:18:28.000,104,11087167,13005,0,1681485507,13145.525278259993,133.20945347999805,53523.73356888
2023-04-14,15:18:29.000,104,11087194,12885,0,1681485508,13145.532014570003,133.1812569600006,53523.71959464001
2023-04-14,15:18:30.000,104,11087180,12725,0,1681485509,13145.478124089997,133.15306044000317,53523.677671920006
2023-04-14,15:18:31.000,104,11087186,12885,0,1681485510,13145.572432429988,133.13191304999782,53523.775491600005
2023-04-14,15:18:32.000,104,11087164,12765,0,1681485511,13145.612850289988,133.04027435999888,53523.824401440004
2023-04-14,15:18:33.000,104,11087153,12885,0,1681485512,13145.653268149988,133.04732348999823,53523.845362800006
2023-04-14,15:18:34.000,104,11087205,12965,0,1681485513,13145.619586599998,133.04027435999888,53523.90125976
2023-04-14,15:18:35.000,104,11087134,12925,0,1681485514,13145.552223500003,133.04732348999823,53523.775491600005
2023-04-14,15:18:36.000,104,11087195,12765,0,1681485515,13145.579168739998,133.00502871000208,53523.85234992
2023-04-14,15:18:37.000,104,11087173,12965,0,1681485516,13145.606113979993,132.969783059998,53523.88728552001
2023-04-14,15:18:38.000,104,11087144,12765,0,1681485517,13145.606113979993,133.0191269700008,53523.90824688
2023-04-14,15:18:39.000,104,11087146,13005,0,1681485518,13145.612850289988,132.99093045000336,53523.92222112
2023-04-14,15:18:40.000,104,11087197,13125,0,1681485519,13145.606113979993,132.99797958000272,53523.92222112
2023-04-14,15:18:41.000,104,11087175,13085,0,1681485520,13145.585905049993,132.983881320004,53523.83138856
2023-04-14,15:18:42.000,104,11087151,13005,0,1681485521,13145.619586599998,132.9345374100012,53523.943182480005
2023-04-14,15:18:43.000,104,11087151,13045,0,1681485522,13145.639795529998,132.9345374100012,53523.95715672
2023-04-14,15:18:44.000,104,11087171,12845,0,1681485523,13145.646531839993,132.92748828000185,53523.96414384001
2023-04-14,15:18:45.000,104,11087126,12685,0,1681485524,13145.585905049993,132.91339002000313,53523.92920824
2023-04-14,15:18:46.000,104,11087185,12685,0,1681485525,13145.633059219988,132.92748828000185,53524.02702792
2023-04-14,15:18:47.000,104,11087188,12725,0,1681485526,13145.633059219988,132.94158654000057,53523.99907944
2023-04-14,15:18:48.000,104,11087210,13005,0,1681485527,13145.619586599998,132.92748828000185,53523.992092320004
2023-04-14,15:18:49.000,104,11087144,12885,0,1681485528,13145.700422319998,132.91339002000313,53524.013053680006
2023-04-14,15:18:50.000,104,11087185,12805,0,1681485529,13145.666740769993,132.89224262999778,53523.97811808
2023-04-14,15:18:51.000,104,11087195,13045,0,1681485530,13145.633059219988,132.89224262999778,53523.97811808
2023-04-14,15:18:52.000,104,11087163,13045,0,1681485531,13145.626322909993,132.88519349999842,53523.9501696
2023-04-14,15:18:53.000,104,11087144,12685,0,1681485532,13145.626322909993,132.8710952399997,53523.992092320004
2023-04-14,15:18:54.000,104,11087165,12965,0,1681485533,13145.606113979993,132.90634089000378,53524.00606656001
2023-04-14,15:18:55.000,104,11087132,12845,0,1681485534,13145.693686009989,132.85699698000099,53524.08292488001
2023-04-14,15:18:56.000,104,11087188,13085,0,1681485535,13145.747576489994,132.86404611000034,53524.06895064
2023-04-14,15:18:57.000,104,11087112,13165,0,1681485536,13145.727367559994,132.88519349999842,53524.07593776
2023-04-14,15:18:58.000,104,11087151,12805,0,1681485537,13145.727367559994,132.84289872000227,53524.07593776
2023-04-14,15:18:59.000,104,11087160,12885,0,1681485538,13145.734103869989,132.8358495900029,53524.07593776
2023-04-14,15:19:00.000,104,11087165,12925,0,1681485539,13145.727367559994,132.82880046000355,53524.09689912
2023-04-14,15:19:01.000,104,11087147,12725,0,1681485540,13145.713894939989,132.82880046000355,53524.061963520006
2023-04-14,15:19:02.000,104,11087173,12805,0,1681485541,13145.740840179998,132.8076530699982,53524.14580896
2023-04-14,15:19:03.000,104,11087145,12605,0,1681485542,13145.787994349994,132.84994785000163,53524.180744560006
2023-04-14,15:19:04.000,104,11087190,13365,0,1681485543,13145.801466969999,132.84994785000163,53524.22266728001
2023-04-14,15:19:05.000,104,11087185,12605,0,1681485544,13145.761049109999,132.8710952399997,53524.1947188
2023-04-14,15:19:06.000,104,11087209,12965,0,1681485545,13145.767785419994,132.81470220000483,53524.14580896
2023-04-14,15:19:07.000,104,11087184,12765,0,1681485546,13145.761049109999,132.8358495900029,53524.15279608001
2023-04-14,15:19:08.000,104,11087145,13125,0,1681485547,13145.781258039999,132.78650568000012,53524.23664152
2023-04-14,15:19:09.000,104,11087135,12845,0,1681485548,13145.787994349994,132.8217513300042,53524.17375744001
2023-04-14,15:19:10.000,104,11087157,13285,0,1681485549,13145.720631249998,132.8358495900029,53524.1248476
2023-04-14,15:19:11.000,104,11087176,12885,0,1681485550,13145.774521729989,132.8358495900029,53524.18773168
2023-04-14,15:19:12.000,104,11087186,13125,0,1681485551,13145.767785419994,132.80060393999884,53524.229654400006
2023-04-14,15:19:13.000,104,11087170,12725,0,1681485552,13145.808203279994,132.81470220000483,53524.27157712001
2023-04-14,15:19:14.000,104,11087171,12845,0,1681485553,13145.787994349994,132.8076530699982,53524.21568016
2023-04-14,15:19:15.000,104,11087155,12725,0,1681485554,13145.787994349994,132.82880046000355,53524.229654400006
2023-04-14,15:19:16.000,104,11087155,12725,0,1681485555,13145.740840179998,132.79355480999948,53524.21568016
2023-04-14,15:19:17.000,104,11087178,12845,0,1681485556,13145.787994349994,132.8076530699982,53524.229654400006
2023-04-14,15:19:18.000,104,11087098,12965,0,1681485557,13145.814939589989,132.82880046000355,53524.25760288
2023-04-14,15:19:19.000,104,11087145,13005,0,1681485558,13145.848621139994,132.8358495900029,53524.278564240005
2023-04-14,15:19:20.000,104,11087148,13125,0,1681485559,13145.808203279994,132.84994785000163,53524.28555136
2023-04-14,15:19:21.000,104,11087162,13005,0,1681485560,13145.828412209994,132.84994785000163,53524.22266728001
2023-04-14,15:19:22.000,104,11087157,12925,0,1681485561,13145.862093759999,132.8217513300042,53524.26459
2023-04-14,15:19:23.000,104,11087166,12765,0,1681485562,13145.841884829999,132.85699698000099,53524.29253848
2023-04-14,15:19:24.000,104,11087158,12805,0,1681485563,13145.868830069994,132.85699698000099,53524.28555136
2023-04-14,15:19:25.000,104,11087156,12965,0,1681485564,13145.828412209994,132.84289872000227,53524.208693040004
2023-04-14,15:19:26.000,104,11087141,13005,0,1681485565,13145.91598423999,132.84994785000163,53524.32048696001
2023-04-14,15:19:27.000,104,11087164,13085,0,1681485566,13145.96313841,132.82880046000355,53524.4043324
2023-04-14,15:19:28.000,104,11087123,12845,0,1681485567,13145.95640209999,132.8358495900029,53524.38337104
2023-04-14,15:19:29.000,104,11087122,12765,0,1681485568,13146.010292579995,132.84994785000163,53524.39035816001
2023-04-14,15:19:30.000,104,11087145,12845,0,1681485569,13146.0237652,132.81470220000483,53524.397345280006
2023-04-14,15:19:31.000,104,11087097,12805,0,1681485570,13145.98334734,132.82880046000355,53524.32048696001
2023-04-14,15:19:32.000,104,11087160,13205,0,1681485571,13146.04397413,132.8358495900029,53524.43228088
2023-04-14,15:19:33.000,104,11087162,12685,0,1681485572,13146.070919369995,132.8076530699982,53524.38337104
2023-04-14,15:19:34.000,104,11087166,12925,0,1681485573,13146.05744674999,132.8076530699982,53524.41131952
2023-04-14,15:19:35.000,104,11087158,12885,0,1681485574,13146.12480985,132.8358495900029,53524.46022936
2023-04-14,15:19:36.000,104,11087142,12805,0,1681485575,13146.111337229995,132.80060393999884,53524.4043324
2023-04-14,15:19:37.000,104,11087140,13085,0,1681485576,13146.17870032999,132.79355480999948,53524.46721648001
2023-04-14,15:19:38.000,104,11087114,12805,0,1681485577,13146.19890925999,132.7724074200014,53524.46721648001
2023-04-14,15:19:39.000,104,11087173,13045,0,1681485578,13146.212381879996,132.7724074200014,53524.48119072
2023-04-14,15:19:40.000,104,11087166,12885,0,1681485579,13146.18543664,132.7371617700046,53524.48817784001
2023-04-14,15:19:41.000,104,11087150,13285,0,1681485580,13146.232590809996,132.71601437999925,53524.50913920001
2023-04-14,15:19:42.000,104,11087154,12805,0,1681485581,13146.26627236,132.71601437999925,53524.46022936
2023-04-14,15:19:43.000,104,11087137,13125,0,1681485582,13146.299953909991,132.63847394999902,53524.53010056
2023-04-14,15:19:44.000,104,11087121,12885,0,1681485583,13146.320162839991,132.65257220999774,53524.48817784001
2023-04-14,15:19:45.000,104,11087155,12965,0,1681485584,13146.273008669996,132.63142481999967,53524.55804904001
2023-04-14,15:19:46.000,104,11087113,12885,0,1681485585,13146.26627236,132.6102774300016,53524.48119072
2023-04-14,15:19:47.000,104,11087115,12845,0,1681485586,13146.28648129,132.5891300400035,53524.495164960004
2023-04-14,15:19:48.000,104,11087167,12885,0,1681485587,13146.313426529996,132.56798264999816,53524.53708768001
2023-04-14,15:19:49.000,104,11087176,12805,0,1681485588,13146.340371769991,132.51863874000264,53524.60695888001
2023-04-14,15:19:50.000,104,11087132,13005,0,1681485589,13146.293217599996,132.49749135000457,53524.48817784001
2023-04-14,15:19:51.000,104,11087124,13165,0,1681485590,13146.394262249996,132.4622457000005,53524.5790104
2023-04-14,15:19:52.000,104,11087139,13005,0,1681485591,13146.441416419992,132.44814744000178,53524.565036160006
2023-04-14,15:19:53.000,104,11087136,12965,0,1681485592,13146.427943800001,132.39175439999963,53524.58599752001
2023-04-14,15:19:54.000,104,11087144,12925,0,1681485593,13146.360580699991,132.38470527000027,53524.46721648001
2023-04-14,15:19:55.000,104,11087153,13125,0,1681485594,13146.454889039996,132.35650875000283,53524.59997176
2023-04-14,15:19:56.000,104,11087196,12685,0,1681485595,13146.468361660001,132.3424104900041,53524.58599752001
2023-04-14,15:19:57.000,104,11087129,13205,0,1681485596,13146.360580699991,132.28601745000196,53524.50913920001
2023-04-14,15:19:58.000,104,11087179,12885,0,1681485597,13146.400998559991,132.2789683200026,53524.62093312
2023-04-14,15:19:59.000,104,11087140,12765,0,1681485598,13146.340371769991,132.27191919000325,53524.59298464
2023-04-14,15:20:00.000,104,11087140,12925,0,1681485599,13146.360580699991,132.20142789000238,53524.58599752001
2023-04-14,15:20:01.000,104,11087168,13045,0,1681485600,13146.32689915,132.1520839799996,53524.62093312
2023-04-14,15:20:02.000,104,11087167,12965,0,1681485601,13146.279744979991,132.14503485000023,53524.565036160006
2023-04-14,15:20:03.000,104,11087128,13005,0,1681485602,13146.24606343,132.1661822399983,53524.53010056
2023-04-14,15:20:04.000,104,11087190,13085,0,1681485603,13146.21911818999,132.15913310999895,53524.59298464
2023-04-14,15:20:05.000,104,11087134,12765,0,1681485604,13146.14501878,132.12388746000215,53524.50913920001
2023-04-14,15:20:06.000,104,11087145,12845,0,1681485605,13146.111337229995,132.1520839799996,53524.544074800004
2023-04-14,15:20:07.000,104,11087216,13045,0,1681485606,13146.13828246999,132.1168383300028,53524.62093312
2023-04-14,15:20:08.000,104,11087152,12765,0,1681485607,13146.16522771,132.12388746000215,53524.5790104
2023-04-14,15:20:09.000,104,11087140,13045,0,1681485608,13146.16522771,132.08864180999808,53524.57202328
2023-04-14,15:20:10.000,104,11087126,12925,0,1681485609,13146.09786460999,132.12388746000215,53524.516126320006
2023-04-14,15:20:11.000,104,11087170,12965,0,1681485610,13146.15849139999,132.12388746000215,53524.565036160006
2023-04-14,15:20:12.000,104,11087152,12765,0,1681485611,13146.131546159995,132.12388746000215,53524.59997176
2023-04-14,15:20:13.000,104,11087162,12965,0,1681485612,13146.10460092,132.1309365900015,53524.59298464
2023-04-14,15:20:14.000,104,11087147,13125,0,1681485613,13146.030501509995,132.14503485000023,53524.565036160006
2023-04-14,15:20:15.000,104,11087172,12965,0,1681485614,13146.070919369995,132.12388746000215,53524.55106192
2023-04-14,15:20:16.000,104,11087194,12965,0,1681485615,13146.09786460999,132.12388746000215,53524.613946000005
2023-04-14,15:20:17.000,104,11087125,12845,0,1681485616,13146.08439199,132.1309365900015,53524.59298464
2023-04-14,15:20:18.000,104,11087165,13045,0,1681485617,13146.04397413,132.1520839799996,53524.57202328
2023-04-14,15:20:19.000,104,11087123,13085,0,1681485618,13146.04397413,132.1520839799996,53524.565036160006
2023-04-14,15:20:20.000,104,11087149,12965,0,1681485619,13145.969874719995,132.15913310999895,53524.5790104
2023-04-14,15:20:21.000,104,11087140,13005,0,1681485620,13145.862093759999,132.1661822399983,53524.50913920001
2023-04-14,15:20:22.000,104,11087130,12725,0,1681485621,13145.862093759999,132.17323136999767,53524.4742036
2023-04-14,15:20:23.000,104,11087119,13005,0,1681485622,13145.91598423999,132.14503485000023,53524.613946000005
2023-04-14,15:20:24.000,104,11087159,12805,0,1681485623,13145.92272055,132.15913310999895,53524.62093312
2023-04-14,15:20:25.000,104,11087161,12845,0,1681485624,13145.828412209994,132.10978920000343,53524.57202328
2023-04-14,15:20:26.000,104,11087193,12965,0,1681485625,13145.761049109999,132.1309365900015,53524.53010056
2023-04-14,15:20:27.000,104,11087171,12925,0,1681485626,13145.767785419994,132.14503485000023,53524.55804904001
2023-04-14,15:20:28.000,104,11087148,13005,0,1681485627,13145.747576489994,132.15913310999895,53524.5790104
2023-04-14,15:20:29.000,104,11087137,12885,0,1681485628,13145.693686009989,132.12388746000215,53524.46721648001
2023-04-14,15:20:30.000,104,11087115,12965,0,1681485629,13145.599377669998,132.12388746000215,53524.4742036
2023-04-14,15:20:31.000,104,11087168,13085,0,1681485630,13145.592641359988,132.06749442,53524.48817784001
2023-04-14,15:20:32.000,104,11087167,13045,0,1681485631,13145.633059219988,132.06749442,53524.57202328
2023-04-14,15:20:33.000,104,11087167,13125,0,1681485632,13145.606113979993,131.98995398999978,53524.516126320006
2023-04-14,15:20:34.000,104,11087167,13285,0,1681485633,13145.545487189993,132.0040522499985,53524.516126320006
2023-04-14,15:20:35.000,104,11087180,12965,0,1681485634,13145.471387780002,131.98995398999978,53524.397345280006
2023-04-14,15:20:36.000,104,11087163,12925,0,1681485635,13145.464651469993,131.97585573000106,53524.4043324
2023-04-14,15:20:37.000,104,11087145,12805,0,1681485636,13145.478124089997,131.9335609500049,53524.43228088
2023-04-14,15:20:38.000,104,11087167,13005,0,1681485637,13145.471387780002,131.91241355999955,53524.43926800001
2023-04-14,15:20:39.000,104,11087150,12765,0,1681485638,13145.471387780002,131.87716791000275,53524.46721648001
2023-04-14,15:20:40.000,104,11087169,12845,0,1681485639,13145.397288369997,131.8842170400021,53524.41830664001
2023-04-14,15:20:41.000,104,11087161,13125,0,1681485640,13145.410760990002,131.8701187800034,53524.397345280006
2023-04-14,15:20:42.000,104,11087183,12965,0,1681485641,13145.377079439997,131.8207748700006,53524.46721648001
2023-04-14,15:20:43.000,104,11087177,12885,0,1681485642,13145.329925270002,131.79962748000253,53524.43228088
2023-04-14,15:20:44.000,104,11087198,12765,0,1681485643,13145.222144309992,131.82782399999996,53524.31349984
2023-04-14,15:20:45.000,104,11087205,13005,0,1681485644,13145.174990139996,131.8066766100019,53524.29952560001
2023-04-14,15:20:46.000,104,11087143,13005,0,1681485645,13145.255825859997,131.77143095999782,53524.376383920004
2023-04-14,15:20:47.000,104,11087206,13005,0,1681485646,13145.222144309992,131.69389053000486,53524.376383920004
2023-04-14,15:20:48.000,104,11087182,12845,0,1681485647,13145.154781209996,131.68684139999823,53524.38337104
2023-04-14,15:20:49.000,104,11087177,12965,0,1681485648,13145.141308589991,131.6727431399995,53524.348435440006
2023-04-14,15:20:50.000,104,11087182,13085,0,1681485649,13145.094154419996,131.64454662000207,53524.34144832001
2023-04-14,15:20:51.000,104,11087158,12965,0,1681485650,13144.99984607999,131.63749749000272,53524.20170592001
2023-04-14,15:20:52.000,104,11087142,13005,0,1681485651,13145.013318699996,131.623399230004,53524.28555136
2023-04-14,15:20:53.000,104,11087133,13005,0,1681485652,13145.073945489996,131.58110445000057,53524.23664152
2023-04-14,15:20:54.000,104,11087163,13125,0,1681485653,13144.95942821999,131.56700619000185,53524.22266728001
2023-04-14,15:20:55.000,104,11087135,12845,0,1681485654,13144.993109769995,131.56700619000185,53524.18773168
2023-04-14,15:20:56.000,104,11087151,12925,0,1681485655,13144.9459556,131.49651489000098,53524.229654400006
2023-04-14,15:20:57.000,104,11087159,12885,0,1681485656,13144.97963714999,131.46126924000419,53524.23664152
2023-04-14,15:20:58.000,104,11087115,12765,0,1681485657,13144.93921928999,131.4471709799982,53524.229654400006
2023-04-14,15:20:59.000,104,11087159,13005,0,1681485658,13144.92574667,131.3766796800046,53524.22266728001
2023-04-14,15:21:00.000,104,11087100,12965,0,1681485659,13144.89880142999,131.36963054999796,53524.17375744001
2023-04-14,15:21:01.000,104,11087180,12845,0,1681485660,13144.80449309,131.34143403000053,53524.15279608001
2023-04-14,15:21:02.000,104,11087129,12845,0,1681485661,13144.80449309,131.30618838000373,53524.18773168
2023-04-14,15:21:03.000,104,11087131,12965,0,1681485662,13144.851647259995,131.25684447000094,53524.23664152
2023-04-14,15:21:04.000,104,11087105,13045,0,1681485663,13144.851647259995,131.2145496900048,53524.23664152
2023-04-14,15:21:05.000,104,11087110,12845,0,1681485664,13144.85838356999,131.2004514299988,53524.22266728001
2023-04-14,15:21:06.000,104,11087139,13165,0,1681485665,13144.7438663,131.2286479500035,53524.13183472001
2023-04-14,15:21:07.000,104,11087179,13125,0,1681485666,13144.80449309,131.165205780002,53524.110873360005
2023-04-14,15:21:08.000,104,11087119,12725,0,1681485667,13144.82470202,131.12291099999857,53524.17375744001
2023-04-14,15:21:09.000,104,11087127,12885,0,1681485668,13144.81796570999,131.1158618699992,53524.20170592001
2023-04-14,15:21:10.000,104,11087140,13045,0,1681485669,13144.750602609995,131.1017636100005,53524.16677032
2023-04-14,15:21:11.000,104,11087159,12925,0,1681485670,13144.770811539995,131.1017636100005,53524.17375744001
2023-04-14,15:21:12.000,104,11087164,13045,0,1681485671,13144.83817463999,131.0524196999977,53524.1947188
2023-04-14,15:21:13.000,104,11087137,13085,0,1681485672,13144.831438329995,131.0524196999977,53524.14580896
2023-04-14,15:21:14.000,104,11087177,13005,0,1681485673,13144.86511988,131.0171740500009,53524.13882184
2023-04-14,15:21:15.000,104,11087144,12925,0,1681485674,13144.78428416,130.98897753000347,53524.06895064
2023-04-14,15:21:16.000,104,11087139,12805,0,1681485675,13144.811229399995,130.96078100999875,53524.08292488001
2023-04-14,15:21:17.000,104,11087140,13165,0,1681485676,13144.87859249999,130.94668275000004,53524.15279608001
2023-04-14,15:21:18.000,104,11087159,12845,0,1681485677,13144.85838356999,130.92553536000196,53524.21568016
2023-04-14,15:21:19.000,104,11087098,12965,0,1681485678,13144.88532881,130.90438797000388,53524.229654400006
2023-04-14,15:21:20.000,104,11087127,12965,0,1681485679,13144.851647259995,130.87619144999917,53524.22266728001
2023-04-14,15:21:21.000,104,11087165,12965,0,1681485680,13144.85838356999,130.84799493000173,53524.180744560006
2023-04-14,15:21:22.000,104,11087187,13005,0,1681485681,13144.80449309,130.79160188999958,53524.16677032
2023-04-14,15:21:23.000,104,11087204,13045,0,1681485682,13144.770811539995,130.76340537000215,53524.208693040004
2023-04-14,15:21:24.000,104,11087157,13085,0,1681485683,13144.770811539995,130.76340537000215,53524.229654400006
2023-04-14,15:21:25.000,104,11087138,13005,0,1681485684,13144.73712998999,130.74930711000343,53524.21568016
2023-04-14,15:21:26.000,104,11087168,12965,0,1681485685,13144.649557959994,130.7704545000015,53524.180744560006
2023-04-14,15:21:27.000,104,11087202,12925,0,1681485686,13144.68323951,130.69996320000064,53524.229654400006
2023-04-14,15:21:28.000,104,11087164,13005,0,1681485687,13144.70344844,130.63652102999913,53524.25760288
2023-04-14,15:21:29.000,104,11087149,12605,0,1681485688,13144.689975819994,130.65061928999785,53524.28555136
2023-04-14,15:21:30.000,104,11087148,13165,0,1681485689,13144.65629426999,130.61537364000105,53524.23664152
2023-04-14,15:21:31.000,104,11087160,13045,0,1681485690,13144.582194859999,130.5730788600049,53524.159783200004
2023-04-14,15:21:32.000,104,11087195,12965,0,1681485691,13144.521568069998,130.55193146999954,53524.229654400006
2023-04-14,15:21:33.000,104,11087160,12885,0,1681485692,13144.575458549989,130.50258756000403,53524.25760288
2023-04-14,15:21:34.000,104,11087162,13045,0,1681485693,13144.514831759989,130.45324365000124,53524.24362864
2023-04-14,15:21:35.000,104,11087106,12845,0,1681485694,13144.447468659993,130.44619452000188,53524.24362864
2023-04-14,15:21:36.000,104,11087148,12925,0,1681485695,13144.433996039988,130.4250471300038,53524.229654400006
2023-04-14,15:21:37.000,104,11087176,12885,0,1681485696,13144.420523419998,130.38275235000037,53524.26459
2023-04-14,15:21:38.000,104,11087146,13165,0,1681485697,13144.400314489998,130.34045757000422,53524.25760288
2023-04-14,15:21:39.000,104,11087175,13045,0,1681485698,13144.339687699998,130.2981627900008,53524.208693040004
2023-04-14,15:21:40.000,104,11087154,13005,0,1681485699,13144.326215079993,130.26996627000335,53524.27157712001
2023-04-14,15:21:41.000,104,11087129,12805,0,1681485700,13144.225170429992,130.262917140004,53524.13183472001
2023-04-14,15:21:42.000,104,11087145,13285,0,1681485701,13144.204961499992,130.248818879998,53524.13183472001
2023-04-14,15:21:43.000,104,11087153,12885,0,1681485702,13144.225170429992,130.24176974999864,53524.20170592001
2023-04-14,15:21:44.000,104,11087171,12765,0,1681485703,13144.238643049997,130.17127844999777,53524.208693040004
2023-04-14,15:21:45.000,104,11087163,12645,0,1681485704,13144.184752569992,130.1501310599997,53524.17375744001
2023-04-14,15:21:46.000,104,11087165,12605,0,1681485705,13144.090444230002,130.15718018999905,53524.13183472001
2023-04-14,15:21:47.000,104,11087152,12845,0,1681485706,13144.097180539997,130.13603280000098,53524.13882184
2023-04-14,15:21:48.000,104,11087143,12965,0,1681485707,13144.043290059992,130.0655415000001,53524.159783200004
2023-04-14,15:21:49.000,104,11087098,12885,0,1681485708,13144.043290059992,130.0866888899982,53524.18773168
2023-04-14,15:21:50.000,104,11087142,12925,0,1681485709,13143.955718029996,130.0514432400014,53524.159783200004
2023-04-14,15:21:51.000,104,11087163,13005,0,1681485710,13143.955718029996,130.02324672000395,53524.1248476
2023-04-14,15:21:52.000,104,11087109,13125,0,1681485711,13143.975926959996,130.0161975900046,53524.110873360005
2023-04-14,15:21:53.000,104,11087151,12845,0,1681485712,13143.962454339991,129.97390281000116,53524.11786048
2023-04-14,15:21:54.000,104,11087144,12805,0,1681485713,13143.948981720001,129.9527554200031,53524.11786048
2023-04-14,15:21:55.000,104,11087144,13005,0,1681485714,13143.84120075999,129.91750976999901,53524.03401504001
2023-04-14,15:21:56.000,104,11087157,13205,0,1681485715,13143.82772814,129.87521499000286,53524.110873360005
2023-04-14,15:21:57.000,104,11087156,12805,0,1681485716,13143.84120075999,129.87521499000286,53524.09689912
2023-04-14,15:21:58.000,104,11087168,12965,0,1681485717,13143.82099182999,129.86111673000414,53524.089912
2023-04-14,15:21:59.000,104,11087187,13085,0,1681485718,13143.814255519996,129.82587108000007,53524.11786048
2023-04-14,15:22:00.000,104,11087137,12965,0,1681485719,13143.733419799995,129.79062543000327,53524.05497640001
2023-04-14,15:22:01.000,104,11087162,12925,0,1681485720,13143.70647456,129.79062543000327,53524.041002160004
2023-04-14,15:22:02.000,104,11087163,13045,0,1681485721,13143.733419799995,129.7201341300024,53524.07593776
2023-04-14,15:22:03.000,104,11087168,13005,0,1681485722,13143.71994717999,129.71308500000305,53524.00606656001
2023-04-14,15:22:04.000,104,11087161,12765,0,1681485723,13143.733419799995,129.69898674000433,53524.05497640001
2023-04-14,15:22:05.000,104,11087131,12925,0,1681485724,13143.6660567,129.6919376099977,53523.96414384001
2023-04-14,15:22:06.000,104,11087146,13245,0,1681485725,13143.65932038999,129.71308500000305,53523.97113096
2023-04-14,15:22:07.000,104,11087146,13085,0,1681485726,13143.71994717999,129.67783934999898,53524.04798928
2023-04-14,15:22:08.000,104,11087174,13045,0,1681485727,13143.74689242,129.64964283000154,53524.1248476
2023-04-14,15:22:09.000,104,11087163,12845,0,1681485728,13143.74689242,129.63554457000282,53524.089912
2023-04-14,15:22:10.000,104,11087095,13005,0,1681485729,13143.713210869995,129.6566919600009,53524.013053680006
2023-04-14,15:22:11.000,104,11087167,12965,0,1681485730,13143.60542991,129.66374109000026,53523.91523400001
2023-04-14,15:22:12.000,104,11087113,13045,0,1681485731,13143.67952931999,129.6566919600009,53524.041002160004
2023-04-14,15:22:13.000,104,11087141,13085,0,1681485732,13143.74689242,129.62849544000346,53524.02702792
2023-04-14,15:22:14.000,104,11087140,13005,0,1681485733,13143.71994717999,129.6214463100041,53524.02702792
2023-04-14,15:22:15.000,104,11087158,13045,0,1681485734,13143.693001939995,129.60029891999875,53523.943182480005
2023-04-14,15:22:16.000,104,11087156,12925,0,1681485735,13143.69973824999,129.5932497899994,53523.96414384001
2023-04-14,15:22:17.000,104,11087119,12965,0,1681485736,13143.76036503999,129.5932497899994,53523.99907944
2023-04-14,15:22:18.000,104,11087121,13165,0,1681485737,13143.74689242,129.5932497899994,53523.98510520001
2023-04-14,15:22:19.000,104,11087156,12765,0,1681485738,13143.753628729995,129.5580041400026,53524.0200408
2023-04-14,15:22:20.000,104,11087124,13005,0,1681485739,13143.74689242,129.58620066000003,53524.05497640001
2023-04-14,15:22:21.000,104,11087175,12965,0,1681485740,13143.70647456,129.58620066000003,53523.97113096
2023-04-14,15:22:22.000,104,11087167,12965,0,1681485741,13143.814255519996,129.55095501000324,53524.02702792
2023-04-14,15:22:23.000,104,11087169,12965,0,1681485742,13143.773837659995,129.55095501000324,53523.97113096
2023-04-14,15:22:24.000,104,11087159,12725,0,1681485743,13143.82772814,129.53685675000452,53523.99907944
2023-04-14,15:22:25.000,104,11087176,12965,0,1681485744,13143.74015610999,129.50161110000045,53523.92920824
2023-04-14,15:22:26.000,104,11087137,12765,0,1681485745,13143.82772814,129.48751284000173,53523.97811808
2023-04-14,15:22:27.000,104,11087146,12925,0,1681485746,13143.80078289999,129.46636545000365,53523.894272640006
2023-04-14,15:22:28.000,104,11087128,12965,0,1681485747,13143.773837659995,129.38177589000406,53523.93619536001
2023-04-14,15:22:29.000,104,11087160,13045,0,1681485748,13143.794046589996,129.38177589000406,53523.95715672
2023-04-14,15:22:30.000,104,11087171,12925,0,1681485749,13143.82099182999,129.34653024,53523.91523400001
2023-04-14,15:22:31.000,104,11087141,12925,0,1681485750,13143.834464449996,129.29718633000448,53523.95715672
2023-04-14,15:22:32.000,104,11087146,13045,0,1681485751,13143.854673379996,129.2619406800004,53523.943182480005
2023-04-14,15:22:33.000,104,11087170,12885,0,1681485752,13143.84793707,129.24079329000233,53523.97113096
2023-04-14,15:22:34.000,104,11087103,13125,0,1681485753,13143.84120075999,129.15620373000274,53523.9501696
2023-04-14,15:22:35.000,104,11087135,12805,0,1681485754,13143.78731028,129.1139089499993,53523.85234992
2023-04-14,15:22:36.000,104,11087150,13125,0,1681485755,13143.794046589996,129.0998106900006,53523.845362800006
2023-04-14,15:22:37.000,104,11087154,13205,0,1681485756,13143.84793707,129.0504667799978,53523.90824688
2023-04-14,15:22:38.000,104,11087165,12965,0,1681485757,13143.84793707,128.99407374000293,53523.91523400001
2023-04-14,15:22:39.000,104,11087169,13125,0,1681485758,13143.895091239996,128.94472983000014,53523.894272640006
2023-04-14,15:22:40.000,104,11087188,13045,0,1681485759,13143.854673379996,128.92358244000206,53523.90125976
2023-04-14,15:22:41.000,104,11087182,13045,0,1681485760,13143.84793707,128.92358244000206,53523.85234992
2023-04-14,15:22:42.000,104,11087160,12965,0,1681485761,13143.854673379996,128.8037472299984,53523.845362800006
2023-04-14,15:22:43.000,104,11087167,13005,0,1681485762,13143.834464449996,128.84604201000184,53523.86632416001
2023-04-14,15:22:44.000,104,11087179,13045,0,1681485763,13143.861409689991,128.7896489699997,53523.873311280004
2023-04-14,15:22:45.000,104,11087168,12725,0,1681485764,13143.868146,128.81079635999777,53523.78946584
2023-04-14,15:22:46.000,104,11087161,12925,0,1681485765,13143.854673379996,128.78259984000033,53523.81741432001
2023-04-14,15:22:47.000,104,11087099,12925,0,1681485766,13143.955718029996,128.76145245000225,53523.85234992
2023-04-14,15:22:48.000,104,11087165,13085,0,1681485767,13143.969190650001,128.7896489699997,53523.85933704
2023-04-14,15:22:49.000,104,11087146,12765,0,1681485768,13143.962454339991,128.7544033200029,53523.83138856
2023-04-14,15:22:50.000,104,11087170,13125,0,1681485769,13143.975926959996,128.7685015800016,53523.83837568001
2023-04-14,15:22:51.000,104,11087158,13005,0,1681485770,13143.948981720001,128.77555071000097,53523.74754312001
2023-04-14,15:22:52.000,104,11087190,12965,0,1681485771,13143.969190650001,128.7544033200029,53523.740556
2023-04-14,15:22:53.000,104,11087125,12885,0,1681485772,13144.043290059992,128.7544033200029,53523.75453024
2023-04-14,15:22:54.000,104,11087185,13045,0,1681485773,13144.070235300002,128.74030506000418,53523.78247872
2023-04-14,15:22:55.000,104,11087146,13045,0,1681485774,13144.137598399997,128.7685015800016,53523.740556
2023-04-14,15:22:56.000,104,11087160,12885,0,1681485775,13144.137598399997,128.7544033200029,53523.73356888
2023-04-14,15:22:57.000,104,11087118,13125,0,1681485776,13144.204961499992,128.72620679999818,53523.79645296001
2023-04-14,15:22:58.000,104,11087151,12965,0,1681485777,13144.231906740002,128.7050594100001,53523.79645296001
2023-04-14,15:22:59.000,104,11087151,13125,0,1681485778,13144.258851979997,128.74030506000418,53523.75453024
2023-04-14,15:23:00.000,104,11087132,12885,0,1681485779,13144.285797219993,128.73325593000482,53523.775491600005
2023-04-14,15:23:01.000,104,11087152,12965,0,1681485780,13144.272324600002,128.69096115000139,53523.68465904
2023-04-14,15:23:02.000,104,11087136,12805,0,1681485781,13144.238643049997,128.71210853999946,53523.677671920006
2023-04-14,15:23:03.000,104,11087150,12805,0,1681485782,13144.306006149993,128.68391202000203,53523.726581760006
2023-04-14,15:23:04.000,104,11087142,12885,0,1681485783,13144.366632939993,128.6698137600033,53523.8104272
2023-04-14,15:23:05.000,104,11087135,12965,0,1681485784,13144.467677589993,128.64866636999795,53523.80344008
2023-04-14,15:23:06.000,104,11087143,13085,0,1681485785,13144.487886519993,128.66276463000395,53523.76151736
2023-04-14,15:23:07.000,104,11087133,13005,0,1681485786,13144.454204969988,128.64866636999795,53523.67068480001
2023-04-14,15:23:08.000,104,11087161,13285,0,1681485787,13144.548513309994,128.63456810999924,53523.726581760006
2023-04-14,15:23:09.000,104,11087151,13165,0,1681485788,13144.67650319999,128.6063715900018,53523.83837568001
2023-04-14,15:23:10.000,104,11087161,12685,0,1681485789,13144.67650319999,128.6557155000046,53523.740556
2023-04-14,15:23:11.000,104,11087134,13005,0,1681485790,13144.831438329995,128.57817507000436,53523.86632416001
2023-04-14,15:23:12.000,104,11087100,12925,0,1681485791,13144.91901035999,128.59227333000308,53523.86632416001
2023-04-14,15:23:13.000,104,11087140,13285,0,1681485792,13144.95942821999,128.54997854999965,53523.83138856
2023-04-14,15:23:14.000,104,11087133,13165,0,1681485793,13144.98637346,128.52883116000157,53523.740556
2023-04-14,15:23:15.000,104,11087159,12885,0,1681485794,13145.073945489996,128.5429294200003,53523.79645296001
2023-04-14,15:23:16.000,104,11087124,12885,0,1681485795,13145.141308589991,128.53588029000093,53523.85234992
2023-04-14,15:23:17.000,104,11087132,12765,0,1681485796,13145.215407999996,128.51473290000285,53523.88728552001
2023-04-14,15:23:18.000,104,11087130,12845,0,1681485797,13145.249089550001,128.52883116000157,53523.83138856
2023-04-14,15:23:19.000,104,11087158,12925,0,1681485798,13145.390552060002,128.45129073000135,53523.93619536001
2023-04-14,15:23:20.000,104,11087113,13205,0,1681485799,13145.397288369997,128.45129073000135,53523.90125976
2023-04-14,15:23:21.000,104,11087113,13085,0,1681485800,13145.437706229997,128.48653637999814,53523.90125976
2023-04-14,15:23:22.000,104,11087175,12965,0,1681485801,13145.545487189993,128.47243811999942,53523.9501696
2023-04-14,15:23:23.000,104,11087153,13365,0,1681485802,13145.579168739998,128.47243811999942,53523.92222112
2023-04-14,15:23:24.000,104,11087137,12925,0,1681485803,13145.612850289988,128.4583398600007,53523.93619536001
2023-04-14,15:23:25.000,104,11087115,13045,0,1681485804,13145.599377669998,128.47243811999942,53523.90125976
2023-04-14,15:23:26.000,104,11087135,12965,0,1681485805,13145.660004459998,128.4583398600007,53523.943182480005
2023-04-14,15:23:27.000,104,11087124,12845,0,1681485806,13145.653268149988,128.48653637999814,53523.8802984
2023-04-14,15:23:28.000,104,11087163,12765,0,1681485807,13145.707158629994,128.48653637999814,53523.93619536001
2023-04-14,15:23:29.000,104,11087150,13125,0,1681485808,13145.767785419994,128.43014334000327,53524.03401504001
2023-04-14,15:23:30.000,104,11087127,12725,0,1681485809,13145.781258039999,128.41604508000455,53524.03401504001
2023-04-14,15:23:31.000,104,11087144,13045,0,1681485810,13145.713894939989,128.43014334000327,53523.894272640006
2023-04-14,15:23:32.000,104,11087168,12965,0,1681485811,13145.794730659989,128.47948724999878,53523.91523400001
2023-04-14,15:23:33.000,104,11087136,12965,0,1681485812,13145.83514851999,128.4583398600007,53523.97811808
2023-04-14,15:23:34.000,104,11087199,12885,0,1681485813,13145.85535744999,128.47948724999878,53524.03401504001
2023-04-14,15:23:35.000,104,11087118,12765,0,1681485814,13145.781258039999,128.5217820300022,53523.92920824
2023-04-14,15:23:36.000,104,11087101,12765,0,1681485815,13145.87556637999,128.5076837700035,53524.02702792
2023-04-14,15:23:37.000,104,11087170,13005,0,1681485816,13145.90251162,128.5217820300022,53524.03401504001
2023-04-14,15:23:38.000,104,11087156,13005,0,1681485817,13145.909247929994,128.52883116000157,53524.0200408
2023-04-14,15:23:39.000,104,11087142,13285,0,1681485818,13145.87556637999,128.57817507000436,53523.9501696
2023-04-14,15:23:40.000,104,11087170,13165,0,1681485819,13145.91598423999,128.59932246000244,53524.05497640001
2023-04-14,15:23:41.000,104,11087118,13045,0,1681485820,13145.93619316999,128.61342072000116,53524.04798928
2023-04-14,15:23:42.000,104,11087150,12925,0,1681485821,13145.862093759999,128.68391202000203,53523.9501696
2023-04-14,15:23:43.000,104,11087155,12885,0,1681485822,13145.882302689999,128.69801028000074,53523.98510520001
2023-04-14,15:23:44.000,104,11087166,12965,0,1681485823,13145.93619316999,128.71210853999946,53524.02702792
2023-04-14,15:23:45.000,104,11087123,12965,0,1681485824,13145.92272055,128.73325593000482,53523.97113096
2023-04-14,15:23:46.000,104,11087178,12965,0,1681485825,13145.868830069994,128.7050594100001,53523.97113096
2023-04-14,15:23:47.000,104,11087098,12885,0,1681485826,13145.841884829999,128.74030506000418,53523.93619536001
2023-04-14,15:23:48.000,104,11087136,13125,0,1681485827,13145.828412209994,128.77555071000097,53523.92222112
2023-04-14,15:23:49.000,104,11087126,13285,0,1681485828,13145.862093759999,128.7685015800016,53523.9501696
2023-04-14,15:23:50.000,104,11087149,12845,0,1681485829,13145.821675899999,128.8037472299984,53523.90824688
2023-04-14,15:23:51.000,104,11087142,13045,0,1681485830,13145.787994349994,128.83899288000248,53523.88728552001
2023-04-14,15:23:52.000,104,11087124,12965,0,1681485831,13145.85535744999,128.83194375000312,53523.97811808
2023-04-14,15:23:53.000,104,11087171,13085,0,1681485832,13145.83514851999,128.83194375000312,53523.90125976
2023-04-14,15:23:54.000,104,11087158,12925,0,1681485833,13145.801466969999,128.86718939999992,53523.873311280004
2023-04-14,15:23:55.000,104,11087100,12845,0,1681485834,13145.686949699993,128.88128765999863,53523.85933704
2023-04-14,15:23:56.000,104,11087122,12685,0,1681485835,13145.660004459998,128.93063157000142,53523.873311280004
2023-04-14,15:23:57.000,104,11087111,12605,0,1681485836,13145.626322909993,128.93768070000078,53523.90125976
2023-04-14,15:23:58.000,104,11087117,12805,0,1681485837,13145.585905049993,128.97292635000485,53523.85234992
2023-04-14,15:23:59.000,104,11087122,12885,0,1681485838,13145.606113979993,128.95882808999886,53523.90125976
2023-04-14,15:24:00.000,104,11087083,12885,0,1681485839,13145.390552060002,129.05751591000444,53523.740556
2023-04-14,15:24:01.000,104,11087115,13125,0,1681485840,13145.491596710002,129.02931938999973,53523.894272640006
2023-04-14,15:24:02.000,104,11087095,12885,0,1681485841,13145.457915159997,129.05751591000444,53523.83138856
2023-04-14,15:24:03.000,104,11087121,13005,0,1681485842,13145.363606819992,129.0504667799978,53523.78247872
2023-04-14,15:24:04.000,104,11087123,13085,0,1681485843,13145.323188959992,129.07161417000316,53523.76850448001
2023-04-14,15:24:05.000,104,11087203,13005,0,1681485844,13145.289507410002,129.08571243000188,53523.78946584
2023-04-14,15:24:06.000,104,11087118,13045,0,1681485845,13145.276034789997,129.12800720999803,53523.726581760006
2023-04-14,15:24:07.000,104,11087134,12805,0,1681485846,13145.282771099992,129.14210547000403,53523.78247872
2023-04-14,15:24:08.000,104,11087128,13045,0,1681485847,13145.222144309992,129.19144937999954,53523.740556
2023-04-14,15:24:09.000,104,11087161,12805,0,1681485848,13145.174990139996,129.2125967700049,53523.726581760006
2023-04-14,15:24:10.000,104,11087112,12805,0,1681485849,13145.181726449991,129.21964590000425,53523.69164616
2023-04-14,15:24:11.000,104,11087141,12925,0,1681485850,13145.154781209996,129.18440025000018,53523.64273632
2023-04-14,15:24:12.000,104,11087133,12685,0,1681485851,13145.100890729991,129.2266950300036,53523.677671920006
2023-04-14,15:24:13.000,104,11087134,13205,0,1681485852,13145.080681799991,129.21964590000425,53523.677671920006
2023-04-14,15:24:14.000,104,11087122,12765,0,1681485853,13145.073945489996,129.29718633000448,53523.57286512
2023-04-14,15:24:15.000,104,11087128,13005,0,1681485854,13145.00658239,129.31833372000256,53523.57985224001
2023-04-14,15:24:16.000,104,11087103,13045,0,1681485855,13144.97963714999,129.3112845900032,53523.537929520004
2023-04-14,15:24:17.000,104,11087114,12885,0,1681485856,13144.96616453,129.31833372000256,53523.607800720005
2023-04-14,15:24:18.000,104,11087134,12805,0,1681485857,13144.89880142999,129.34653024,53523.489019680004
2023-04-14,15:24:19.000,104,11087163,12925,0,1681485858,13144.81796570999,129.32538285000192,53523.3562644
2023-04-14,15:24:20.000,104,11087201,12845,0,1681485859,13144.72365737,129.3747267600047,53523.391200000005
2023-04-14,15:24:21.000,104,11087095,12805,0,1681485860,13144.76407523,129.34653024,53523.45408408
2023-04-14,15:24:22.000,104,11087125,13005,0,1681485861,13144.669766889994,129.35357936999935,53523.41216136001
2023-04-14,15:24:23.000,104,11087126,12965,0,1681485862,13144.75733891999,129.33243198000127,53523.47504544
2023-04-14,15:24:24.000,104,11087141,12845,0,1681485863,13144.65629426999,129.30423546000384,53523.489019680004
2023-04-14,15:24:25.000,104,11087114,12965,0,1681485864,13144.568722239994,129.29718633000448,53523.40517424
2023-04-14,15:24:26.000,104,11087097,12685,0,1681485865,13144.535040689989,129.29718633000448,53523.41914848
2023-04-14,15:24:27.000,104,11087131,12845,0,1681485866,13144.487886519993,129.27603893999913,53523.40517424
2023-04-14,15:24:28.000,104,11087107,12965,0,1681485867,13144.413787109988,129.27603893999913,53523.36325152001
2023-04-14,15:24:29.000,104,11087129,12845,0,1681485868,13144.393578179988,129.29013719999784,53523.370238640004
2023-04-14,15:24:30.000,104,11087141,12965,0,1681485869,13144.265588289993,129.28308806999848,53523.30735456
2023-04-14,15:24:31.000,104,11087169,13005,0,1681485870,13144.231906740002,129.28308806999848,53523.29338032001
2023-04-14,15:24:32.000,104,11087134,12965,0,1681485871,13144.204961499992,129.25489155000105,53523.34927728
2023-04-14,15:24:33.000,104,11087138,12885,0,1681485872,13144.178016259997,129.26898980999977,53523.31434168001
2023-04-14,15:24:34.000,104,11087154,12885,0,1681485873,13144.137598399997,129.2619406800004,53523.272418960005
2023-04-14,15:24:35.000,104,11087154,12845,0,1681485874,13144.036553749997,129.27603893999913,53523.13966368
2023-04-14,15:24:36.000,104,11087103,12845,0,1681485875,13144.050026370001,129.28308806999848,53523.21652200001
2023-04-14,15:24:37.000,104,11087168,12925,0,1681485876,13144.070235300002,129.2478424200017,53523.23049624
2023-04-14,15:24:38.000,104,11087159,12885,0,1681485877,13144.016344819996,129.2619406800004,53523.223509120005
2023-04-14,15:24:39.000,104,11087117,12925,0,1681485878,13144.043290059992,129.2266950300036,53523.19556064001
2023-04-14,15:24:40.000,104,11087141,12845,0,1681485879,13143.901827549991,129.2619406800004,53523.14665080001
2023-04-14,15:24:41.000,104,11087097,13085,0,1681485880,13143.935509099996,129.2478424200017,53523.20953488
2023-04-14,15:24:42.000,104,11087171,12845,0,1681485881,13143.922036479991,129.2619406800004,53523.1815864
2023-04-14,15:24:43.000,104,11087149,13125,0,1681485882,13143.915300169996,129.25489155000105,53523.21652200001
2023-04-14,15:24:44.000,104,11087116,13005,0,1681485883,13143.922036479991,129.1984985099989,53523.24447048001
2023-04-14,15:24:45.000,104,11087136,13085,0,1681485884,13143.82099182999,129.1632528600021,53523.13267656
2023-04-14,15:24:46.000,104,11087132,12925,0,1681485885,13143.84793707,129.15620373000274,53523.153637920004
2023-04-14,15:24:47.000,104,11087136,12965,0,1681485886,13143.773837659995,129.14915460000338,53523.09075384
2023-04-14,15:24:48.000,104,11087174,12845,0,1681485887,13143.84120075999,129.0998106900006,53523.16062504
2023-04-14,15:24:49.000,104,11087106,12845,0,1681485888,13143.861409689991,129.07161417000316,53523.153637920004
2023-04-14,15:24:50.000,104,11087129,13085,0,1681485889,13143.82099182999,129.05751591000444,53523.08376672
2023-04-14,15:24:51.000,104,11087167,13125,0,1681485890,13143.814255519996,129.015221130001,53523.12568944001
2023-04-14,15:24:52.000,104,11087131,12725,0,1681485891,13143.78057396999,129.00817200000165,53523.1117152
2023-04-14,15:24:53.000,104,11087137,12845,0,1681485892,13143.794046589996,128.98702461000357,53523.104728080005
2023-04-14,15:24:54.000,104,11087164,13125,0,1681485893,13143.82772814,128.96587721999822,53523.13966368
2023-04-14,15:24:55.000,104,11087138,12965,0,1681485894,13143.82099182999,128.94472983000014,53523.104728080005
2023-04-14,15:24:56.000,104,11087134,12925,0,1681485895,13143.82772814,128.90948418000335,53523.13267656
2023-04-14,15:24:57.000,104,11087126,12885,0,1681485896,13143.868146,128.86014027000056,53523.153637920004
2023-04-14,15:24:58.000,104,11087133,13085,0,1681485897,13143.861409689991,128.82489462000376,53523.104728080005
2023-04-14,15:24:59.000,104,11087157,12925,0,1681485898,13143.76036503999,128.8178454900044,53523.02088264
2023-04-14,15:25:00.000,104,11087063,12845,0,1681485899,13143.76710135,128.81079635999777,53523.04883112001
2023-04-14,15:25:01.000,104,11087132,13085,0,1681485900,13143.82099182999,128.72620679999818,53523.055818240005
2023-04-14,15:25:02.000,104,11087136,12885,0,1681485901,13143.814255519996,128.71210853999946,53523.06280536
2023-04-14,15:25:03.000,104,11087121,13085,0,1681485902,13143.814255519996,128.69801028000074,53523.04883112001
2023-04-14,15:25:04.000,104,11087120,12845,0,1681485903,13143.82772814,128.6698137600033,53523.09075384
2023-04-14,15:25:05.000,104,11087185,12685,0,1681485904,13143.72668349,128.6698137600033,53523.01389552
2023-04-14,15:25:06.000,104,11087164,12805,0,1681485905,13143.78731028,128.63456810999924,53523.07677960001
2023-04-14,15:25:07.000,104,11087148,12965,0,1681485906,13143.78057396999,128.57817507000436,53523.09075384
2023-04-14,15:25:08.000,104,11087130,13085,0,1681485907,13143.78057396999,128.53588029000093,53523.06280536
2023-04-14,15:25:09.000,104,11087139,13205,0,1681485908,13143.76036503999,128.557027679999,53523.04883112001
2023-04-14,15:25:10.000,104,11087126,13285,0,1681485909,13143.76036503999,128.53588029000093,53523.06280536
2023-04-14,15:25:11.000,104,11087164,12925,0,1681485910,13143.78057396999,128.52883116000157,53523.13966368
2023-04-14,15:25:12.000,104,11087123,12885,0,1681485911,13143.773837659995,128.52883116000157,53523.08376672
2023-04-14,15:25:13.000,104,11087132,13085,0,1681485912,13143.834464449996,128.5217820300022,53523.12568944001
2023-04-14,15:25:14.000,104,11087137,12845,0,1681485913,13143.76036503999,128.5217820300022,53523.04883112001
2023-04-14,15:25:15.000,104,11087117,13045,0,1681485914,13143.84120075999,128.5429294200003,53523.09075384
2023-04-14,15:25:16.000,104,11087129,13005,0,1681485915,13143.861409689991,128.557027679999,53523.104728080005
2023-04-14,15:25:17.000,104,11087125,12805,0,1681485916,13143.88835493,128.5217820300022,53523.12568944001
2023-04-14,15:25:18.000,104,11087125,12925,0,1681485917,13143.88835493,128.57112593999773,53523.08376672
2023-04-14,15:25:19.000,104,11087129,12765,0,1681485918,13143.942245409991,128.5429294200003,53523.16761216001
2023-04-14,15:25:20.000,104,11087093,12965,0,1681485919,13143.935509099996,128.54997854999965,53523.13267656
2023-04-14,15:25:21.000,104,11087154,12765,0,1681485920,13143.948981720001,128.52883116000157,53523.19556064001
2023-04-14,15:25:22.000,104,11087159,12765,0,1681485921,13143.915300169996,128.5217820300022,53523.16062504
2023-04-14,15:25:23.000,104,11087137,12965,0,1681485922,13143.874882309996,128.49358551000478,53523.16761216001
2023-04-14,15:25:24.000,104,11087131,12845,0,1681485923,13143.88835493,128.48653637999814,53523.13267656
2023-04-14,15:25:25.000,104,11087152,12845,0,1681485924,13143.861409689991,128.46538899000006,53523.19556064001
2023-04-14,15:25:26.000,104,11087136,12965,0,1681485925,13143.82099182999,128.46538899000006,53523.16062504
2023-04-14,15:25:27.000,104,11087135,12885,0,1681485926,13143.84793707,128.45129073000135,53523.174599280006
2023-04-14,15:25:28.000,104,11087179,12965,0,1681485927,13143.834464449996,128.43719247000263,53523.20953488
2023-04-14,15:25:29.000,104,11087142,13045,0,1681485928,13143.854673379996,128.3948976899992,53523.12568944001
2023-04-14,15:25:30.000,104,11087113,12805,0,1681485929,13143.861409689991,128.38079943000048,53523.19556064001
2023-04-14,15:25:31.000,104,11087126,13285,0,1681485930,13143.834464449996,128.36670117000176,53523.13267656
2023-04-14,15:25:32.000,104,11087141,13005,0,1681485931,13143.834464449996,128.35260291000304,53523.202547760004
2023-04-14,15:25:33.000,104,11087142,12725,0,1681485932,13143.794046589996,128.33850465000432,53523.1117152
2023-04-14,15:25:34.000,104,11087147,13205,0,1681485933,13143.80078289999,128.32440638999833,53523.202547760004
2023-04-14,15:25:35.000,104,11087188,12925,0,1681485934,13143.901827549991,128.31735725999897,53523.21652200001
2023-04-14,15:25:36.000,104,11087148,13045,0,1681485935,13143.90856386,128.28211161000218,53523.23748336
2023-04-14,15:25:37.000,104,11087141,12725,0,1681485936,13143.928772790001,128.27506248000282,53523.223509120005
2023-04-14,15:25:38.000,104,11087143,12925,0,1681485937,13143.942245409991,128.26801335000346,53523.1815864
2023-04-14,15:25:39.000,104,11087181,12685,0,1681485938,13143.955718029996,128.30325900000025,53523.21652200001
2023-04-14,15:25:40.000,104,11087133,12805,0,1681485939,13143.975926959996,128.2609642200041,53523.21652200001
2023-04-14,15:25:41.000,104,11087128,12725,0,1681485940,13144.016344819996,128.28211161000218,53523.1815864
2023-04-14,15:25:42.000,104,11087134,12925,0,1681485941,13143.975926959996,128.2609642200041,53523.153637920004
2023-04-14,15:25:43.000,104,11087168,13005,0,1681485942,13144.070235300002,128.23981682999874,53523.24447048001
2023-04-14,15:25:44.000,104,11087187,12765,0,1681485943,13144.029817440001,128.20457118000195,53523.223509120005
2023-04-14,15:25:45.000,104,11087158,12845,0,1681485944,13144.009608510001,128.1763746600045,53523.16062504
2023-04-14,15:25:46.000,104,11087161,12965,0,1681485945,13144.050026370001,128.15522726999916,53523.20953488
2023-04-14,15:25:47.000,104,11087183,13045,0,1681485946,13144.103916849992,128.11998162000236,53523.21652200001
2023-04-14,15:25:48.000,104,11087158,12925,0,1681485947,13144.171279950002,128.11998162000236,53523.25844472
2023-04-14,15:25:49.000,104,11087142,13045,0,1681485948,13144.164543639992,128.0988342300043,53523.23049624
2023-04-14,15:25:50.000,104,11087158,12845,0,1681485949,13144.157807329997,128.10588336000365,53523.20953488
2023-04-14,15:25:51.000,104,11087139,13085,0,1681485950,13144.272324600002,128.07768683999893,53523.30735456
2023-04-14,15:25:52.000,104,11087153,12965,0,1681485951,13144.252115670002,128.0494903200015,53523.321328800004
2023-04-14,15:25:53.000,104,11087118,13005,0,1681485952,13144.258851979997,128.03539206000278,53523.27940608
2023-04-14,15:25:54.000,104,11087137,13045,0,1681485953,13144.252115670002,128.00719553999807,53523.25844472
2023-04-14,15:25:55.000,104,11087109,12885,0,1681485954,13144.225170429992,128.02129380000406,53523.25844472
2023-04-14,15:25:56.000,104,11087100,13005,0,1681485955,13144.191488880002,127.99309727999935,53523.2514576
2023-04-14,15:25:57.000,104,11087151,12605,0,1681485956,13144.191488880002,128.00719553999807,53523.2863932
2023-04-14,15:25:58.000,104,11087157,12965,0,1681485957,13144.117389469997,128.0142446700047,53523.23748336
2023-04-14,15:25:59.000,104,11087164,12765,0,1681485958,13144.130862090002,128.02129380000406,53523.30735456
2023-04-14,15:26:00.000,104,11087140,12605,0,1681485959,13144.110653160002,128.00719553999807,53523.32831592
2023-04-14,15:26:01.000,104,11087140,12805,0,1681485960,13144.016344819996,127.99309727999935,53523.223509120005
2023-04-14,15:26:02.000,104,11087187,12925,0,1681485961,13144.023081129992,127.97194989000127,53523.25844472
2023-04-14,15:26:03.000,104,11087119,13205,0,1681485962,13143.975926959996,127.95785163000255,53523.19556064001
2023-04-14,15:26:04.000,104,11087109,13005,0,1681485963,13143.935509099996,127.94375337000383,53523.29338032001
2023-04-14,15:26:05.000,104,11087147,12805,0,1681485964,13143.895091239996,127.92260597999848,53523.26543184001
2023-04-14,15:26:06.000,104,11087124,12925,0,1681485965,13143.861409689991,127.90850771999976,53523.30735456
2023-04-14,15:26:07.000,104,11087142,12885,0,1681485966,13143.84120075999,127.88031120000232,53523.2863932
2023-04-14,15:26:08.000,104,11087141,12685,0,1681485967,13143.84120075999,127.85211468000489,53523.24447048001
2023-04-14,15:26:09.000,104,11087122,12925,0,1681485968,13143.80751921,127.8662129400036,53523.23049624
2023-04-14,15:26:10.000,104,11087088,12605,0,1681485969,13143.794046589996,127.8380164199989,53523.16761216001
2023-04-14,15:26:11.000,104,11087133,12925,0,1681485970,13143.80751921,127.82391816000018,53523.174599280006
2023-04-14,15:26:12.000,104,11087158,12925,0,1681485971,13143.84793707,127.80981990000146,53523.11870232
2023-04-14,15:26:13.000,104,11087120,12605,0,1681485972,13143.82772814,127.79572164000274,53523.07677960001
2023-04-14,15:26:14.000,104,11087118,12725,0,1681485973,13143.922036479991,127.78162338000402,53523.104728080005
2023-04-14,15:26:15.000,104,11087135,12965,0,1681485974,13143.969190650001,127.75342685999931,53523.104728080005
2023-04-14,15:26:16.000,104,11087155,12925,0,1681485975,13144.016344819996,127.7040829500038,53523.16062504
2023-04-14,15:26:17.000,104,11087141,13165,0,1681485976,13144.016344819996,127.66883729999972,53523.104728080005
2023-04-14,15:26:18.000,104,11087116,12965,0,1681485977,13144.157807329997,127.63359165000293,53523.16062504
2023-04-14,15:26:19.000,104,11087122,12845,0,1681485978,13144.178016259997,127.61949339000421,53523.16062504
2023-04-14,15:26:20.000,104,11087136,12765,0,1681485979,13144.231906740002,127.57014948000142,53523.13966368
2023-04-14,15:26:21.000,104,11087108,12885,0,1681485980,13144.151071020002,127.56310035000206,53523.055818240005
2023-04-14,15:26:22.000,104,11087110,12805,0,1681485981,13144.184752569992,127.49965818000055,53523.055818240005
2023-04-14,15:26:23.000,104,11087163,12685,0,1681485982,13144.258851979997,127.45031426999776,53523.174599280006
2023-04-14,15:26:24.000,104,11087148,12765,0,1681485983,13144.231906740002,127.39392123000289,53523.1117152
2023-04-14,15:26:25.000,104,11087161,12765,0,1681485984,13144.191488880002,127.37982297000417,53523.11870232
2023-04-14,15:26:26.000,104,11087112,12805,0,1681485985,13144.164543639992,127.28818427999795,53523.07677960001
2023-04-14,15:26:27.000,104,11087113,13005,0,1681485986,13144.117389469997,127.28113514999859,53523.09774096001
2023-04-14,15:26:28.000,104,11087111,12765,0,1681485987,13144.076971609997,127.21769298000436,53523.06979248
2023-04-14,15:26:29.000,104,11087135,12925,0,1681485988,13144.063498989992,127.21769298000436,53523.104728080005
2023-04-14,15:26:30.000,104,11087173,13045,0,1681485989,13144.002872199992,127.20359471999836,53523.04883112001
2023-04-14,15:26:31.000,104,11087130,13045,0,1681485990,13143.975926959996,127.18244733000029,53523.09774096001
2023-04-14,15:26:32.000,104,11087107,12965,0,1681485991,13144.050026370001,127.14720168000349,53523.1117152
2023-04-14,15:26:33.000,104,11087164,13245,0,1681485992,13143.989399580001,127.10490690000006,53523.11870232
2023-04-14,15:26:34.000,104,11087136,12725,0,1681485993,13143.928772790001,127.08375951000198,53523.104728080005
2023-04-14,15:26:35.000,104,11087123,12925,0,1681485994,13143.868146,127.08375951000198,53523.07677960001
2023-04-14,15:26:36.000,104,11087105,13085,0,1681485995,13143.76710135,127.10490690000006,53523.006908400006
2023-04-14,15:26:37.000,104,11087108,12965,0,1681485996,13143.773837659995,127.05556299000455,53522.9719728
2023-04-14,15:26:38.000,104,11087118,13005,0,1681485997,13143.80751921,127.02736646999983,53523.041844
2023-04-14,15:26:39.000,104,11087096,12885,0,1681485998,13143.814255519996,127.01326821000112,53523.09774096001
2023-04-14,15:26:40.000,104,11087112,12645,0,1681485999,13143.69973824999,127.03441559999919,53522.96498568
2023-04-14,15:26:41.000,104,11087110,12885,0,1681486000,13143.76710135,126.97802256000432,53522.97895992001
2023-04-14,15:26:42.000,104,11087094,13045,0,1681486001,13143.84793707,126.94277691000025,53522.99293416
2023-04-14,15:26:43.000,104,11087154,12845,0,1681486002,13143.88835493,126.92162952000217,53522.95799856001
2023-04-14,15:26:44.000,104,11087135,13125,0,1681486003,13143.928772790001,126.89343300000473,53523.01389552
2023-04-14,15:26:45.000,104,11087078,13165,0,1681486004,13143.942245409991,126.92162952000217,53522.937037200005
2023-04-14,15:26:46.000,104,11087145,12885,0,1681486005,13143.989399580001,126.8863838699981,53522.95799856001
2023-04-14,15:26:47.000,104,11087148,12845,0,1681486006,13144.144334709992,126.89343300000473,53522.99293416
2023-04-14,15:26:48.000,104,11087114,12965,0,1681486007,13144.198225189997,126.90753126000345,53523.041844
2023-04-14,15:26:49.000,104,11087110,12925,0,1681486008,13144.279060909997,126.96392429999833,53523.08376672
2023-04-14,15:26:50.000,104,11087148,12885,0,1681486009,13144.258851979997,126.97802256000432,53523.02088264
2023-04-14,15:26:51.000,104,11087102,12885,0,1681486010,13144.292533530002,127.01326821000112,53522.99293416
2023-04-14,15:26:52.000,104,11087156,13085,0,1681486011,13144.312742460002,127.08375951000198,53523.02088264
2023-04-14,15:26:53.000,104,11087149,12765,0,1681486012,13144.413787109988,127.12605428999814,53523.06280536
2023-04-14,15:26:54.000,104,11087122,12925,0,1681486013,13144.454204969988,127.17539820000093,53523.06979248
2023-04-14,15:26:55.000,104,11087109,12925,0,1681486014,13144.508095449994,127.22474211000372,53523.055818240005
2023-04-14,15:26:56.000,104,11087104,12965,0,1681486015,13144.561985929999,127.28113514999859,53523.02786976001
2023-04-14,15:26:57.000,104,11087120,12925,0,1681486016,13144.622612719999,127.32342993000202,53523.06280536
2023-04-14,15:26:58.000,104,11087177,12965,0,1681486017,13144.642821649999,127.39392123000289,53523.11870232
2023-04-14,15:26:59.000,104,11087148,12925,0,1681486018,13144.72365737,127.37277384000481,53523.12568944001
2023-04-14,15:27:00.000,104,11087146,12965,0,1681486019,13144.689975819994,127.4080194900016,53523.06979248
2023-04-14,15:27:01.000,104,11087078,12965,0,1681486020,13144.710184749994,127.45031426999776,53523.06280536
2023-04-14,15:27:02.000,104,11087119,12965,0,1681486021,13144.811229399995,127.4432651399984,53523.13267656
2023-04-14,15:27:03.000,104,11087137,12965,0,1681486022,13144.89880142999,127.48555992000183,53523.16761216001
2023-04-14,15:27:04.000,104,11087119,12805,0,1681486023,13144.871856189995,127.47146166000311,53523.1815864
2023-04-14,15:27:05.000,104,11087136,12845,0,1681486024,13144.831438329995,127.45031426999776,53523.11870232
2023-04-14,15:27:06.000,104,11087127,12645,0,1681486025,13144.89880142999,127.40097036000225,53523.272418960005
2023-04-14,15:27:07.000,104,11087137,12845,0,1681486026,13144.84491095,127.37982297000417,53523.18857352
2023-04-14,15:27:08.000,104,11087170,13005,0,1681486027,13144.811229399995,127.33752819000074,53523.2514576
2023-04-14,15:27:09.000,104,11087159,12965,0,1681486028,13144.75733891999,127.31638080000266,53523.153637920004
2023-04-14,15:27:10.000,104,11087110,12765,0,1681486029,13144.649557959994,127.30228254000394,53523.18857352
2023-04-14,15:27:11.000,104,11087146,12685,0,1681486030,13144.689975819994,127.25293863000115,53523.202547760004
2023-04-14,15:27:12.000,104,11087138,12925,0,1681486031,13144.541776999999,127.22474211000372,53523.23748336
2023-04-14,15:27:13.000,104,11087184,12925,0,1681486032,13144.481150209998,127.22474211000372,53523.16062504
2023-04-14,15:27:14.000,104,11087140,13125,0,1681486033,13144.474413899989,127.22474211000372,53523.30036744
2023-04-14,15:27:15.000,104,11087123,12725,0,1681486034,13144.400314489998,127.21769298000436,53523.26543184001
2023-04-14,15:27:16.000,104,11087148,12925,0,1681486035,13144.319478769998,127.22474211000372,53523.25844472
2023-04-14,15:27:17.000,104,11087087,12845,0,1681486036,13144.285797219993,127.20359471999836,53523.2863932
2023-04-14,15:27:18.000,104,11087121,12925,0,1681486037,13144.137598399997,127.23884037000244,53523.19556064001
2023-04-14,15:27:19.000,104,11087148,12765,0,1681486038,13144.171279950002,127.29523341000458,53523.24447048001
2023-04-14,15:27:20.000,104,11087123,12845,0,1681486039,13144.110653160002,127.32342993000202,53523.202547760004
2023-04-14,15:27:21.000,104,11087094,12885,0,1681486040,13144.063498989992,127.37277384000481,53523.174599280006
2023-04-14,15:27:22.000,104,11087166,13045,0,1681486041,13144.029817440001,127.39392123000289,53523.13267656
2023-04-14,15:27:23.000,104,11087155,13045,0,1681486042,13144.002872199992,127.43621600999904,53523.11870232
2023-04-14,15:27:24.000,104,11087119,13045,0,1681486043,13144.016344819996,127.41506862000097,53523.21652200001
2023-04-14,15:27:25.000,104,11087142,13005,0,1681486044,13144.036553749997,127.50670730999991,53523.2514576
2023-04-14,15:27:26.000,104,11087079,12805,0,1681486045,13144.056762679997,127.57014948000142,53523.23748336
2023-04-14,15:27:27.000,104,11087114,12965,0,1681486046,13144.090444230002,127.61949339000421,53523.223509120005
2023-04-14,15:27:28.000,104,11087105,12965,0,1681486047,13144.130862090002,127.68293555999844,53523.2863932
2023-04-14,15:27:29.000,104,11087091,13045,0,1681486048,13144.245379359993,127.75342685999931,53523.174599280006
2023-04-14,15:27:30.000,104,11087109,12765,0,1681486049,13144.279060909997,127.77457425000466,53523.21652200001
2023-04-14,15:27:31.000,104,11087109,12965,0,1681486050,13144.279060909997,127.8380164199989,53523.11870232
2023-04-14,15:27:32.000,104,11087172,13125,0,1681486051,13144.339687699998,127.9014585900004,53523.16761216001
2023-04-14,15:27:33.000,104,11087097,12805,0,1681486052,13144.454204969988,127.88031120000232,53523.174599280006
2023-04-14,15:27:34.000,104,11087086,12965,0,1681486053,13144.514831759989,127.89440946000104,53523.19556064001
2023-04-14,15:27:35.000,104,11087119,13005,0,1681486054,13144.609140099994,127.95785163000255,53523.174599280006
2023-04-14,15:27:36.000,104,11087131,12645,0,1681486055,13144.663030579999,127.90850771999976,53523.202547760004
2023-04-14,15:27:37.000,104,11087138,13125,0,1681486056,13144.811229399995,127.90850771999976,53523.27940608
2023-04-14,15:27:38.000,104,11087133,12925,0,1681486057,13144.851647259995,127.88736033000168,53523.27940608
2023-04-14,15:27:39.000,104,11087147,13045,0,1681486058,13144.89880142999,127.9014585900004,53523.26543184001
2023-04-14,15:27:40.000,104,11087072,13045,0,1681486059,13144.9459556,127.8662129400036,53523.34927728
2023-04-14,15:27:41.000,104,11087157,13005,0,1681486060,13144.92574667,127.83096728999953,53523.2514576
2023-04-14,15:27:42.000,104,11087148,13245,0,1681486061,13144.92574667,127.82391816000018,53523.30036744
2023-04-14,15:27:43.000,104,11087094,12965,0,1681486062,13144.95942821999,127.79572164000274,53523.3562644
2023-04-14,15:27:44.000,104,11087107,13125,0,1681486063,13144.91901035999,127.72523034000187,53523.391200000005
2023-04-14,15:27:45.000,104,11087120,13045,0,1681486064,13144.87859249999,127.71113208000315,53523.41216136001
2023-04-14,15:27:46.000,104,11087151,12925,0,1681486065,13144.750602609995,127.67588642999908,53523.321328800004
2023-04-14,15:27:47.000,104,11087180,12925,0,1681486066,13144.70344844,127.64768991000165,53523.370238640004
2023-04-14,15:27:48.000,104,11087144,13165,0,1681486067,13144.629349029994,127.59834599999886,53523.370238640004
2023-04-14,15:27:49.000,104,11087156,12925,0,1681486068,13144.541776999999,127.5912968699995,53523.370238640004
2023-04-14,15:27:50.000,104,11087108,12965,0,1681486069,13144.346424009993,127.60539512999821,53523.27940608
2023-04-14,15:27:51.000,104,11087137,12965,0,1681486070,13144.306006149993,127.61244426000485,53523.41216136001
2023-04-14,15:27:52.000,104,11087158,12725,0,1681486071,13144.191488880002,127.5912968699995,53523.34927728
2023-04-14,15:27:53.000,104,11087125,12965,0,1681486072,13144.110653160002,127.654739040001,53523.3562644
2023-04-14,15:27:54.000,104,11087129,13005,0,1681486073,13144.016344819996,127.6899846899978,53523.34927728
2023-04-14,15:27:55.000,104,11087136,13045,0,1681486074,13143.962454339991,127.71818121000251,53523.30735456
2023-04-14,15:27:56.000,104,11087146,12845,0,1681486075,13143.868146,127.79572164000274,53523.223509120005
2023-04-14,15:27:57.000,104,11087140,12965,0,1681486076,13143.794046589996,127.8662129400036,53523.1815864
2023-04-14,15:27:58.000,104,11087138,12925,0,1681486077,13143.814255519996,127.92965510999784,53523.30036744
2023-04-14,15:27:59.000,104,11087138,12765,0,1681486078,13143.78731028,128.0494903200015,53523.202547760004
2023-04-14,15:28:00.000,104,11087105,12885,0,1681486079,13143.834464449996,128.09178509999765,53523.23748336
2023-04-14,15:28:01.000,104,11087130,12925,0,1681486080,13143.84793707,128.16227639999852,53523.223509120005
2023-04-14,15:28:02.000,104,11087147,12805,0,1681486081,13143.895091239996,128.22571857000003,53523.19556064001
2023-04-14,15:28:03.000,104,11087123,13005,0,1681486082,13143.922036479991,128.30325900000025,53523.16062504
2023-04-14,15:28:04.000,104,11087154,12965,0,1681486083,13143.942245409991,128.3596520400024,53523.09075384
2023-04-14,15:28:05.000,104,11087127,12885,0,1681486084,13144.056762679997,128.45129073000135,53523.16062504
2023-04-14,15:28:06.000,104,11087127,12925,0,1681486085,13144.144334709992,128.5076837700035,53523.18857352
2023-04-14,15:28:07.000,104,11087168,12925,0,1681486086,13144.204961499992,128.5217820300022,53523.24447048001
2023-04-14,15:28:08.000,104,11087105,12725,0,1681486087,13144.238643049997,128.58522420000372,53523.13966368
2023-04-14,15:28:09.000,104,11087120,12805,0,1681486088,13144.346424009993,128.6557155000046,53523.21652200001
2023-04-14,15:28:10.000,104,11087076,12805,0,1681486089,13144.359896629998,128.7050594100001,53523.12568944001
2023-04-14,15:28:11.000,104,11087126,12965,0,1681486090,13144.433996039988,128.7685015800016,53523.16761216001
2023-04-14,15:28:12.000,104,11087139,12725,0,1681486091,13144.528304379994,128.79669809999905,53523.1815864
2023-04-14,15:28:13.000,104,11087148,12965,0,1681486092,13144.474413899989,128.8178454900044,53523.13267656
2023-04-14,15:28:14.000,104,11087074,12765,0,1681486093,13144.528304379994,128.84604201000184,53523.14665080001
2023-04-14,15:28:15.000,104,11087123,13245,0,1681486094,13144.629349029994,128.86718939999992,53523.272418960005
2023-04-14,15:28:16.000,104,11087175,12805,0,1681486095,13144.642821649999,128.86718939999992,53523.272418960005
2023-04-14,15:28:17.000,104,11087122,13125,0,1681486096,13144.63608533999,128.888336789998,53523.29338032001
2023-04-14,15:28:18.000,104,11087088,13285,0,1681486097,13144.609140099994,128.93063157000142,53523.21652200001
2023-04-14,15:28:19.000,104,11087152,12765,0,1681486098,13144.622612719999,128.902435050004,53523.2514576
2023-04-14,15:28:20.000,104,11087100,12925,0,1681486099,13144.575458549989,128.96587721999822,53523.272418960005
2023-04-14,15:28:21.000,104,11087129,12765,0,1681486100,13144.481150209998,128.95882808999886,53523.19556064001
2023-04-14,15:28:22.000,104,11087144,13085,0,1681486101,13144.433996039988,128.97292635000485,53523.21652200001
2023-04-14,15:28:23.000,104,11087117,13205,0,1681486102,13144.427259729993,128.9517789599995,53523.23049624
2023-04-14,15:28:24.000,104,11087116,12925,0,1681486103,13144.373369249988,128.96587721999822,53523.26543184001
2023-04-14,15:28:25.000,104,11087161,13085,0,1681486104,13144.272324600002,128.9799754800042,53523.1815864
2023-04-14,15:28:26.000,104,11087111,13005,0,1681486105,13144.124125779992,128.99407374000293,53523.174599280006
2023-04-14,15:28:27.000,104,11087145,13005,0,1681486106,13144.083707919992,128.98702461000357,53523.20953488
2023-04-14,15:28:28.000,104,11087086,13045,0,1681486107,13144.009608510001,129.02931938999973,53523.19556064001
2023-04-14,15:28:29.000,104,11087113,12965,0,1681486108,13143.962454339991,129.02227026000037,53523.24447048001
2023-04-14,15:28:30.000,104,11087107,12845,0,1681486109,13143.82099182999,129.07866330000252,53523.16062504
2023-04-14,15:28:31.000,104,11087138,12965,0,1681486110,13143.78057396999,129.05751591000444,53523.12568944001
2023-04-14,15:28:32.000,104,11087094,12925,0,1681486111,13143.74015610999,129.05751591000444,53523.174599280006
2023-04-14,15:28:33.000,104,11087131,12925,0,1681486112,13143.72668349,129.0998106900006,53523.1815864
2023-04-14,15:28:34.000,104,11087080,12605,0,1681486113,13143.64584777,129.13505634000467,53523.104728080005
2023-04-14,15:28:35.000,104,11087102,12885,0,1681486114,13143.56501205,129.14210547000403,53523.08376672
2023-04-14,15:28:36.000,104,11087118,12925,0,1681486115,13143.52459419,129.19144937999954,53523.034856880004
2023-04-14,15:28:37.000,104,11087129,13125,0,1681486116,13143.52459419,129.2125967700049,53523.12568944001
2023-04-14,15:28:38.000,104,11087118,12805,0,1681486117,13143.52459419,129.2619406800004,53523.13267656
2023-04-14,15:28:39.000,104,11087102,12845,0,1681486118,13143.571748359995,129.29718633000448,53523.11870232
2023-04-14,15:28:40.000,104,11087125,13125,0,1681486119,13143.571748359995,129.38177589000406,53523.055818240005
2023-04-14,15:28:41.000,104,11087129,12845,0,1681486120,13143.60542991,129.4452180599983,53523.055818240005
2023-04-14,15:28:42.000,104,11087130,12965,0,1681486121,13143.58522098,129.55095501000324,53523.055818240005
2023-04-14,15:28:43.000,104,11087156,12725,0,1681486122,13143.62563884,129.58620066000003,53523.041844
2023-04-14,15:28:44.000,104,11087105,13045,0,1681486123,13143.632375149995,129.6919376099977,53523.041844
2023-04-14,15:28:45.000,104,11087150,13005,0,1681486124,13143.632375149995,129.72718326000177,53522.96498568
2023-04-14,15:28:46.000,104,11087110,12845,0,1681486125,13143.74689242,129.8399693399988,53523.06280536
2023-04-14,15:28:47.000,104,11087160,12965,0,1681486126,13143.84793707,129.85406760000478,53523.02786976001
2023-04-14,15:28:48.000,104,11087109,12965,0,1681486127,13143.868146,129.9668536800018,53523.06280536
2023-04-14,15:28:49.000,104,11087127,12845,0,1681486128,13143.996135889996,129.99505019999924,53523.06979248
2023-04-14,15:28:50.000,104,11087109,12845,0,1681486129,13143.955718029996,130.02324672000395,53522.9719728
2023-04-14,15:28:51.000,104,11087093,12885,0,1681486130,13144.050026370001,130.03734498000267,53523.04883112001
2023-04-14,15:28:52.000,104,11087129,13045,0,1681486131,13144.063498989992,130.03734498000267,53523.07677960001
2023-04-14,15:28:53.000,104,11087113,12925,0,1681486132,13144.076971609997,130.02324672000395,53522.97895992001
2023-04-14,15:28:54.000,104,11087134,13045,0,1681486133,13144.110653160002,130.0161975900046,53523.04883112001
2023-04-14,15:28:55.000,104,11087137,12685,0,1681486134,13144.124125779992,129.98800106999988,53522.97895992001
2023-04-14,15:28:56.000,104,11087113,12925,0,1681486135,13144.137598399997,129.93865716000437,53523.041844
2023-04-14,15:28:57.000,104,11087094,12765,0,1681486136,13144.184752569992,129.85406760000478,53523.041844
2023-04-14,15:28:58.000,104,11087120,12725,0,1681486137,13144.124125779992,129.77652717000456,53523.02786976001
2023-04-14,15:28:59.000,104,11087142,13165,0,1681486138,13144.151071020002,129.6919376099977,53523.02088264
2023-04-14,15:29:00.000,104,11087147,12805,0,1681486139,13144.090444230002,129.62849544000346,53523.06280536
2023-04-14,15:29:01.000,104,11087145,12925,0,1681486140,13144.050026370001,129.53685675000452,53523.02088264
2023-04-14,15:29:02.000,104,11087152,12765,0,1681486141,13144.029817440001,129.45226718999766,53522.99992128001
2023-04-14,15:29:03.000,104,11087125,12845,0,1681486142,13144.083707919992,129.3606284999987,53523.06979248
2023-04-14,15:29:04.000,104,11087103,13085,0,1681486143,13144.063498989992,129.26898980999977,53523.06979248
2023-04-14,15:29:05.000,104,11087140,12925,0,1681486144,13143.996135889996,129.18440025000018,53523.09774096001
2023-04-14,15:29:06.000,104,11087137,13005,0,1681486145,13143.915300169996,129.14915460000338,53523.02786976001
2023-04-14,15:29:07.000,104,11087114,13085,0,1681486146,13143.955718029996,129.05751591000444,53523.04883112001
2023-04-14,15:29:08.000,104,11087136,12965,0,1681486147,13143.915300169996,129.08571243000188,53523.09774096001
2023-04-14,15:29:09.000,104,11087144,13125,0,1681486148,13143.90856386,129.05751591000444,53522.99992128001
2023-04-14,15:29:10.000,104,11087111,13045,0,1681486149,13143.834464449996,129.0645650400038,53522.99992128001
2023-04-14,15:29:11.000,104,11087087,13005,0,1681486150,13143.834464449996,129.07161417000316,53523.006908400006
2023-04-14,15:29:12.000,104,11087105,12845,0,1681486151,13143.854673379996,129.10685981999995,53523.034856880004
2023-04-14,15:29:13.000,104,11087127,12805,0,1681486152,13143.854673379996,129.07161417000316,53523.06979248
2023-04-14,15:29:14.000,104,11087157,12885,0,1681486153,13143.773837659995,129.12095807999867,53523.06280536
2023-04-14,15:29:15.000,104,11087126,12885,0,1681486154,13143.74689242,129.13505634000467,53522.99992128001
2023-04-14,15:29:16.000,104,11087149,12805,0,1681486155,13143.74015610999,129.14915460000338,53522.985947040004
2023-04-14,15:29:17.000,104,11087099,12925,0,1681486156,13143.794046589996,129.14915460000338,53523.055818240005
2023-04-14,15:29:18.000,104,11087117,13285,0,1681486157,13143.74689242,129.14915460000338,53523.06280536
2023-04-14,15:29:19.000,104,11087137,12845,0,1681486158,13143.693001939995,129.14210547000403,53523.01389552
2023-04-14,15:29:20.000,104,11087128,12965,0,1681486159,13143.6660567,129.14210547000403,53522.97895992001
2023-04-14,15:29:21.000,104,11087117,12965,0,1681486160,13143.68626563,129.14210547000403,53522.99992128001
2023-04-14,15:29:22.000,104,11087109,13085,0,1681486161,13143.6660567,129.12095807999867,53523.08376672
2023-04-14,15:29:23.000,104,11087106,13005,0,1681486162,13143.612166219995,129.1139089499993,53523.06280536
2023-04-14,15:29:24.000,104,11087128,13045,0,1681486163,13143.571748359995,129.12095807999867,53523.07677960001
2023-04-14,15:29:25.000,104,11087157,12845,0,1681486164,13143.51785787999,129.12800720999803,53523.02786976001
2023-04-14,15:29:26.000,104,11087126,12925,0,1681486165,13143.511121569994,129.12095807999867,53523.04883112001
2023-04-14,15:29:27.000,104,11087121,13005,0,1681486166,13143.58522098,129.0998106900006,53523.14665080001
2023-04-14,15:29:28.000,104,11087141,13005,0,1681486167,13143.551539429995,129.07161417000316,53523.12568944001
2023-04-14,15:29:29.000,104,11087105,12885,0,1681486168,13143.632375149995,129.08571243000188,53523.14665080001
2023-04-14,15:29:30.000,104,11087068,13045,0,1681486169,13143.57848466999,129.05751591000444,53523.07677960001
2023-04-14,15:29:31.000,104,11087149,12965,0,1681486170,13143.68626563,129.07866330000252,53523.08376672
2023-04-14,15:29:32.000,104,11087119,13125,0,1681486171,13143.78057396999,129.09276156000124,53523.174599280006
2023-04-14,15:29:33.000,104,11087073,12845,0,1681486172,13143.82772814,129.0645650400038,53523.12568944001
2023-04-14,15:29:34.000,104,11087113,12925,0,1681486173,13143.82772814,129.07866330000252,53523.104728080005
2023-04-14,15:29:35.000,104,11087095,13005,0,1681486174,13143.975926959996,129.0504667799978,53523.174599280006
2023-04-14,15:29:36.000,104,11087100,12845,0,1681486175,13143.989399580001,129.02227026000037,53523.153637920004
2023-04-14,15:29:37.000,104,11087125,12765,0,1681486176,13144.036553749997,129.015221130001,53523.202547760004
2023-04-14,15:29:38.000,104,11087064,12645,0,1681486177,13144.023081129992,128.9799754800042,53523.11870232
2023-04-14,15:29:39.000,104,11087097,13165,0,1681486178,13144.124125779992,128.96587721999822,53523.19556064001
2023-04-14,15:29:40.000,104,11087154,12765,0,1681486179,13144.137598399997,128.93063157000142,53523.19556064001
2023-04-14,15:29:41.000,104,11087096,12725,0,1681486180,13144.110653160002,128.93063157000142,53523.11870232
2023-04-14,15:29:42.000,104,11087135,12925,0,1681486181,13144.137598399997,128.87423852999927,53523.16062504
2023-04-14,15:29:43.000,104,11087073,12965,0,1681486182,13144.312742460002,128.8037472299984,53523.27940608
2023-04-14,15:29:44.000,104,11087087,12765,0,1681486183,13144.319478769998,128.76145245000225,53523.272418960005
2023-04-14,15:29:45.000,104,11087128,12605,0,1681486184,13144.285797219993,128.7544033200029,53523.20953488
2023-04-14,15:29:46.000,104,11087126,12965,0,1681486185,13144.332951390003,128.7050594100001,53523.223509120005
2023-04-14,15:29:47.000,104,11087175,13125,0,1681486186,13144.359896629998,128.69801028000074,53523.23748336
2023-04-14,15:29:48.000,104,11087119,12845,0,1681486187,13144.407050799993,128.6557155000046,53523.272418960005
2023-04-14,15:29:49.000,104,11087099,13005,0,1681486188,13144.433996039988,128.66276463000395,53523.27940608
2023-04-14,15:29:50.000,104,11087123,13005,0,1681486189,13144.393578179988,128.62751897999988,53523.2514576
2023-04-14,15:29:51.000,104,11087116,12925,0,1681486190,13144.440732349998,128.6063715900018,53523.33530304001
2023-04-14,15:29:52.000,104,11087100,13125,0,1681486191,13144.494622829989,128.57817507000436,53523.39818712
2023-04-14,15:29:53.000,104,11087121,12765,0,1681486192,13144.393578179988,128.51473290000285,53523.391200000005
2023-04-14,15:29:54.000,104,11087131,13245,0,1681486193,13144.400314489998,128.50063464000414,53523.41216136001
2023-04-14,15:29:55.000,104,11087100,12925,0,1681486194,13144.238643049997,128.47948724999878,53523.30735456
2023-04-14,15:29:56.000,104,11087137,12725,0,1681486195,13144.218434119997,128.36670117000176,53523.3562644
2023-04-14,15:29:57.000,104,11087135,12925,0,1681486196,13144.238643049997,128.2962098700009,53523.40517424
2023-04-14,15:29:58.000,104,11087134,13125,0,1681486197,13144.144334709992,128.25391509000474,53523.41216136001
2023-04-14,15:29:59.000,104,11087128,12765,0,1681486198,13144.070235300002,128.20457118000195,53523.40517424
2023-04-14,15:30:00.000,104,11087126,12965,0,1681486199,13143.989399580001,128.16932552999788,53523.45408408
2023-04-14,15:30:01.000,104,11087123,13125,0,1681486200,13143.975926959996,128.112932490003,53523.34927728
2023-04-14,15:30:02.000,104,11087126,12885,0,1681486201,13143.90856386,128.0847359699983,53523.4261356
2023-04-14,15:30:03.000,104,11087136,12885,0,1681486202,13143.868146,128.06358858000021,53523.38421288001
2023-04-14,15:30:04.000,104,11087101,12765,0,1681486203,13143.874882309996,128.05653945000086,53523.44709696
2023-04-14,15:30:05.000,104,11087109,12765,0,1681486204,13143.814255519996,128.07063770999957,53523.34927728
2023-04-14,15:30:06.000,104,11087137,12965,0,1681486205,13143.84793707,128.06358858000021,53523.36325152001
2023-04-14,15:30:07.000,104,11087106,12685,0,1681486206,13143.90856386,128.09178509999765,53523.4261356
2023-04-14,15:30:08.000,104,11087131,12765,0,1681486207,13143.996135889996,128.10588336000365,53523.43312272001
2023-04-14,15:30:09.000,104,11087079,12885,0,1681486208,13144.097180539997,128.15522726999916,53523.440109840005
2023-04-14,15:30:10.000,104,11087139,12725,0,1681486209,13144.178016259997,128.18342379000387,53523.4960068
2023-04-14,15:30:11.000,104,11087130,12925,0,1681486210,13144.204961499992,128.25391509000474,53523.37722576
2023-04-14,15:30:12.000,104,11087146,12685,0,1681486211,13144.279060909997,128.28916074000153,53523.4261356
2023-04-14,15:30:13.000,104,11087149,12805,0,1681486212,13144.353160320003,128.3314555199977,53523.48203256001
2023-04-14,15:30:14.000,104,11087103,12805,0,1681486213,13144.413787109988,128.4230942100039,53523.50299392001
2023-04-14,15:30:15.000,104,11087121,12765,0,1681486214,13144.427259729993,128.4583398600007,53523.41216136001
2023-04-14,15:30:16.000,104,11087106,12605,0,1681486215,13144.447468659993,128.444241600002,53523.4261356
2023-04-14,15:30:17.000,104,11087110,13085,0,1681486216,13144.494622829989,128.50063464000414,53523.558890880005
2023-04-14,15:30:18.000,104,11087124,13045,0,1681486217,13144.460941279998,128.444241600002,53523.52395528
2023-04-14,15:30:19.000,104,11087117,12765,0,1681486218,13144.373369249988,128.46538899000006,53523.537929520004
2023-04-14,15:30:20.000,104,11087134,13005,0,1681486219,13144.339687699998,128.43719247000263,53523.558890880005
2023-04-14,15:30:21.000,104,11087101,12885,0,1681486220,13144.191488880002,128.43719247000263,53523.47504544
2023-04-14,15:30:22.000,104,11087131,12965,0,1681486221,13144.130862090002,128.36670117000176,53523.46805832
2023-04-14,15:30:23.000,104,11087123,12765,0,1681486222,13144.097180539997,128.35260291000304,53523.57286512
2023-04-14,15:30:24.000,104,11087132,12885,0,1681486223,13144.063498989992,128.28211161000218,53523.58683936
2023-04-14,15:30:25.000,104,11087121,13005,0,1681486224,13144.016344819996,128.23981682999874,53523.54491664
2023-04-14,15:30:26.000,104,11087151,13085,0,1681486225,13143.975926959996,128.1763746600045,53523.55190376001
2023-04-14,15:30:27.000,104,11087126,12925,0,1681486226,13143.915300169996,128.11998162000236,53523.55190376001
2023-04-14,15:30:28.000,104,11087113,12805,0,1681486227,13143.88835493,128.0847359699983,53523.509981040006
2023-04-14,15:30:29.000,104,11087119,13005,0,1681486228,13143.955718029996,128.02129380000406,53523.59382648
2023-04-14,15:30:30.000,104,11087121,13205,0,1681486229,13143.948981720001,128.0142446700047,53523.54491664
2023-04-14,15:30:31.000,104,11087093,12925,0,1681486230,13144.023081129992,127.92965510999784,53523.57286512
2023-04-14,15:30:32.000,104,11087136,12845,0,1681486231,13144.157807329997,127.90850771999976,53523.66369768
2023-04-14,15:30:33.000,104,11087153,12925,0,1681486232,13144.245379359993,127.85211468000489,53523.64273632
2023-04-14,15:30:34.000,104,11087127,12885,0,1681486233,13144.279060909997,127.81686903000082,53523.607800720005
2023-04-14,15:30:35.000,104,11087088,12925,0,1681486234,13144.312742460002,127.75342685999931,53523.59382648
2023-04-14,15:30:36.000,104,11087140,12885,0,1681486235,13144.366632939993,127.73932860000059,53523.656710560004
2023-04-14,15:30:37.000,104,11087088,12725,0,1681486236,13144.427259729993,127.72523034000187,53523.64273632
2023-04-14,15:30:38.000,104,11087136,13205,0,1681486237,13144.386841869993,127.68293555999844,53523.607800720005
2023-04-14,15:30:39.000,104,11087101,13125,0,1681486238,13144.460941279998,127.62654252000357,53523.726581760006
2023-04-14,15:30:40.000,104,11087118,12805,0,1681486239,13144.474413899989,127.63359165000293,53523.656710560004
2023-04-14,15:30:41.000,104,11087129,12885,0,1681486240,13144.433996039988,127.60539512999821,53523.69863328001
2023-04-14,15:30:42.000,104,11087156,13045,0,1681486241,13144.353160320003,127.60539512999821,53523.62876208001
2023-04-14,15:30:43.000,104,11087121,12965,0,1681486242,13144.346424009993,127.54900209000334,53523.705620400004
2023-04-14,15:30:44.000,104,11087141,12885,0,1681486243,13144.272324600002,127.52785469999799,53523.740556
2023-04-14,15:30:45.000,104,11087130,13125,0,1681486244,13144.198225189997,127.49260905000119,53523.705620400004
2023-04-14,15:30:46.000,104,11087117,12685,0,1681486245,13144.137598399997,127.49965818000055,53523.677671920006
2023-04-14,15:30:47.000,104,11087125,12885,0,1681486246,13144.056762679997,127.49260905000119,53523.69164616
2023-04-14,15:30:48.000,104,11087093,13045,0,1681486247,13144.016344819996,127.42916687999968,53523.78247872
2023-04-14,15:30:49.000,104,11087115,12965,0,1681486248,13144.002872199992,127.41506862000097,53523.824401440004
2023-04-14,15:30:50.000,104,11087102,13205,0,1681486249,13143.901827549991,127.43621600999904,53523.78247872
2023-04-14,15:30:51.000,104,11087159,12885,0,1681486250,13143.84793707,127.43621600999904,53523.67068480001
2023-04-14,15:30:52.000,104,11087112,13005,0,1681486251,13143.82772814,127.39392123000289,53523.71959464001
2023-04-14,15:30:53.000,104,11087114,12925,0,1681486252,13143.854673379996,127.38687210000353,53523.69164616
2023-04-14,15:30:54.000,104,11087105,12965,0,1681486253,13143.895091239996,127.37982297000417,53523.740556
2023-04-14,15:30:55.000,104,11087089,12845,0,1681486254,13143.942245409991,127.41506862000097,53523.81741432001
2023-04-14,15:30:56.000,104,11087113,12765,0,1681486255,13143.975926959996,127.4432651399984,53523.80344008
2023-04-14,15:30:57.000,104,11087138,13125,0,1681486256,13144.043290059992,127.47851079000247,53523.775491600005
2023-04-14,15:30:58.000,104,11087120,12605,0,1681486257,13144.130862090002,127.47146166000311,53523.83837568001
2023-04-14,15:30:59.000,104,11087087,13005,0,1681486258,13144.178016259997,127.52080556999863,53523.775491600005
2023-04-14,15:31:00.000,104,11087137,12765,0,1681486259,13144.137598399997,127.54900209000334,53523.71260752
2023-04-14,15:31:01.000,104,11087123,12925,0,1681486260,13144.258851979997,127.5560512200027,53523.75453024
2023-04-14,15:31:02.000,104,11087133,12965,0,1681486261,13144.366632939993,127.59834599999886,53523.86632416001
2023-04-14,15:31:03.000,104,11087153,12725,0,1681486262,13144.433996039988,127.61244426000485,53523.86632416001
2023-04-14,15:31:04.000,104,11087126,13005,0,1681486263,13144.407050799993,127.61949339000421,53523.83837568001
2023-04-14,15:31:05.000,104,11087097,13045,0,1681486264,13144.433996039988,127.6899846899978,53523.86632416001
2023-04-14,15:31:06.000,104,11087178,13045,0,1681486265,13144.460941279998,127.66883729999972,53523.91523400001
2023-04-14,15:31:07.000,104,11087119,12845,0,1681486266,13144.407050799993,127.71113208000315,53523.92920824
2023-04-14,15:31:08.000,104,11087147,12885,0,1681486267,13144.366632939993,127.67588642999908,53523.873311280004
2023-04-14,15:31:09.000,104,11087114,12845,0,1681486268,13144.292533530002,127.654739040001,53523.8802984
2023-04-14,15:31:10.000,104,11087135,12885,0,1681486269,13144.231906740002,127.63359165000293,53523.81741432001
2023-04-14,15:31:11.000,104,11087150,13125,0,1681486270,13144.231906740002,127.61244426000485,53523.9501696
2023-04-14,15:31:12.000,104,11087093,12845,0,1681486271,13144.191488880002,127.56310035000206,53523.91523400001
2023-04-14,15:31:13.000,104,11087125,12965,0,1681486272,13144.117389469997,127.49260905000119,53523.97113096
2023-04-14,15:31:14.000,104,11087130,12925,0,1681486273,13144.097180539997,127.47851079000247,53524.013053680006
2023-04-14,15:31:15.000,104,11087109,13005,0,1681486274,13144.009608510001,127.41506862000097,53523.943182480005
2023-04-14,15:31:16.000,104,11087099,12765,0,1681486275,13143.969190650001,127.37277384000481,53523.93619536001
2023-04-14,15:31:17.000,104,11087117,12645,0,1681486276,13144.009608510001,127.35162644999946,53523.97113096
2023-04-14,15:31:18.000,104,11087115,12765,0,1681486277,13144.029817440001,127.32342993000202,53524.013053680006
2023-04-14,15:31:19.000,104,11087072,12765,0,1681486278,13144.083707919992,127.29523341000458,53523.95715672
2023-04-14,15:31:20.000,104,11087126,12965,0,1681486279,13144.137598399997,127.2458895000018,53523.9501696
2023-04-14,15:31:21.000,104,11087115,12885,0,1681486280,13144.211697810002,127.2458895000018,53523.9501696
2023-04-14,15:31:22.000,104,11087116,12805,0,1681486281,13144.393578179988,127.2458895000018,53524.041002160004
2023-04-14,15:31:23.000,104,11087104,13125,0,1681486282,13144.494622829989,127.25293863000115,53524.03401504001
2023-04-14,15:31:24.000,104,11087132,13125,0,1681486283,13144.61587640999,127.25293863000115,53524.061963520006
2023-04-14,15:31:25.000,104,11087118,12845,0,1681486284,13144.710184749994,127.25293863000115,53524.0200408
2023-04-14,15:31:26.000,104,11087120,12885,0,1681486285,13144.7438663,127.30228254000394,53524.013053680006
2023-04-14,15:31:27.000,104,11087079,13045,0,1681486286,13144.87859249999,127.29523341000458,53524.05497640001
2023-04-14,15:31:28.000,104,11087113,13125,0,1681486287,13144.91901035999,127.30228254000394,53524.06895064
2023-04-14,15:31:29.000,104,11087082,12925,0,1681486288,13145.02679132,127.33752819000074,53524.15279608001
2023-04-14,15:31:30.000,104,11087136,13005,0,1681486289,13145.02679132,127.3093316700033,53524.208693040004
2023-04-14,15:31:31.000,104,11087110,12965,0,1681486290,13144.92574667,127.3445773200001,53524.159783200004
2023-04-14,15:31:32.000,104,11087096,12605,0,1681486291,13144.892065119995,127.35867557999882,53524.208693040004
2023-04-14,15:31:33.000,104,11087126,12965,0,1681486292,13144.770811539995,127.37277384000481,53524.159783200004
2023-04-14,15:31:34.000,104,11087122,13085,0,1681486293,13144.71692105999,127.33752819000074,53524.21568016
2023-04-14,15:31:35.000,104,11087144,12965,0,1681486294,13144.447468659993,127.3445773200001,53524.159783200004
2023-04-14,15:31:36.000,104,11087117,13045,0,1681486295,13144.440732349998,127.3093316700033,53524.25760288
2023-04-14,15:31:37.000,104,11087112,13165,0,1681486296,13144.326215079993,127.27408601999923,53524.180744560006
2023-04-14,15:31:38.000,104,11087132,13085,0,1681486297,13144.103916849992,127.25293863000115,53524.15279608001
2023-04-14,15:31:39.000,104,11087140,13205,0,1681486298,13144.029817440001,127.25293863000115,53524.180744560006
2023-04-14,15:31:40.000,104,11087116,12605,0,1681486299,13143.915300169996,127.25293863000115,53524.16677032
2023-04-14,15:31:41.000,104,11087100,12765,0,1681486300,13143.82772814,127.20359471999836,53524.18773168
2023-04-14,15:31:42.000,104,11087124,13125,0,1681486301,13143.713210869995,127.20359471999836,53524.16677032
2023-04-14,15:31:43.000,104,11087129,13125,0,1681486302,13143.70647456,127.17539820000093,53524.18773168
2023-04-14,15:31:44.000,104,11087048,12845,0,1681486303,13143.67952931999,127.20359471999836,53524.18773168
2023-04-14,15:31:45.000,104,11087158,12765,0,1681486304,13143.59869359999,127.22474211000372,53524.04798928
2023-04-14,15:31:46.000,104,11087108,12805,0,1681486305,13143.672793009995,127.23884037000244,53524.15279608001
2023-04-14,15:31:47.000,104,11087142,13045,0,1681486306,13143.68626563,127.31638080000266,53524.110873360005
2023-04-14,15:31:48.000,104,11087131,12605,0,1681486307,13143.71994717999,127.33752819000074,53524.089912
2023-04-14,15:31:49.000,104,11087112,13165,0,1681486308,13143.72668349,127.4080194900016,53524.02702792
2023-04-14,15:31:50.000,104,11087118,12805,0,1681486309,13143.773837659995,127.47851079000247,53524.07593776
2023-04-14,15:31:51.000,104,11087090,13405,0,1681486310,13143.80751921,127.49965818000055,53524.04798928
2023-04-14,15:31:52.000,104,11087104,12965,0,1681486311,13143.861409689991,127.57719861000078,53524.04798928
2023-04-14,15:31:53.000,104,11087111,13085,0,1681486312,13143.814255519996,127.60539512999821,53524.041002160004
2023-04-14,15:31:54.000,104,11087111,13245,0,1681486313,13143.713210869995,127.66883729999972,53524.013053680006
2023-04-14,15:31:55.000,104,11087080,12965,0,1681486314,13143.72668349,127.6899846899978,53524.08292488001
2023-04-14,15:31:56.000,104,11087115,13005,0,1681486315,13143.68626563,127.73932860000059,53524.13882184
2023-04-14,15:31:57.000,104,11087111,12925,0,1681486316,13143.62563884,127.73932860000059,53524.13183472001
2023-04-14,15:31:58.000,104,11087091,12605,0,1681486317,13143.571748359995,127.78162338000402,53524.110873360005
2023-04-14,15:31:59.000,104,11087093,13005,0,1681486318,13143.490912639994,127.85916381000425,53524.110873360005
2023-04-14,15:32:00.000,104,11087151,12965,0,1681486319,13143.43702215999,127.82391816000018,53524.180744560006
2023-04-14,15:32:01.000,104,11087100,12965,0,1681486320,13143.383131679999,127.84506554999825,53524.17375744001
2023-04-14,15:32:02.000,104,11087187,13085,0,1681486321,13143.201251309998,127.83096728999953,53524.08292488001
2023-04-14,15:32:03.000,104,11087138,12925,0,1681486322,13143.160833449998,127.85211468000489,53524.110873360005
2023-04-14,15:32:04.000,104,11087123,12765,0,1681486323,13143.127151899993,127.83096728999953,53524.1248476
2023-04-14,15:32:05.000,104,11087098,12765,0,1681486324,13143.093470350002,127.85211468000489,53524.10388624001
2023-04-14,15:32:06.000,104,11087110,13085,0,1681486325,13142.965480459992,127.85211468000489,53524.0200408
2023-04-14,15:32:07.000,104,11087084,12885,0,1681486326,13143.019370939997,127.85211468000489,53524.110873360005
2023-04-14,15:32:08.000,104,11087124,13005,0,1681486327,13142.931798910002,127.84506554999825,53524.03401504001
2023-04-14,15:32:09.000,104,11087133,13125,0,1681486328,13142.891381050002,127.84506554999825,53524.061963520006
2023-04-14,15:32:10.000,104,11087160,13005,0,1681486329,13142.857699499997,127.76752511999803,53524.04798928
2023-04-14,15:32:11.000,104,11087170,12685,0,1681486330,13142.830754260001,127.75342685999931,53523.98510520001
2023-04-14,15:32:12.000,104,11087150,12965,0,1681486331,13142.716236989996,127.72523034000187,53523.93619536001
2023-04-14,15:32:13.000,104,11087153,12845,0,1681486332,13142.736445919996,127.6899846899978,53523.9501696
2023-04-14,15:32:14.000,104,11087136,12885,0,1681486333,13142.594983409996,127.66883729999972,53523.88728552001
2023-04-14,15:32:15.000,104,11087089,12965,0,1681486334,13142.64887389,127.5912968699995,53523.9501696
2023-04-14,15:32:16.000,104,11087067,12965,0,1681486335,13142.56803817,127.57719861000078,53523.943182480005
2023-04-14,15:32:17.000,104,11087133,13125,0,1681486336,13142.54109292999,127.58424774000014,53523.97113096
2023-04-14,15:32:18.000,104,11087113,12925,0,1681486337,13142.44678459,127.52080556999863,53523.8802984
2023-04-14,15:32:19.000,104,11087133,13205,0,1681486338,13142.332267319995,127.48555992000183,53523.873311280004
2023-04-14,15:32:20.000,104,11087138,12965,0,1681486339,13142.251431599994,127.51375643999927,53523.83138856
2023-04-14,15:32:21.000,104,11087123,13125,0,1681486340,13142.103232779999,127.48555992000183,53523.71959464001
2023-04-14,15:32:22.000,104,11087156,13125,0,1681486341,13142.083023849998,127.49260905000119,53523.78946584
2023-04-14,15:32:23.000,104,11087136,12965,0,1681486342,13142.069551229994,127.49260905000119,53523.83837568001
2023-04-14,15:32:24.000,104,11087117,13165,0,1681486343,13142.015660749988,127.43621600999904,53523.74754312001
2023-04-14,15:32:25.000,104,11087103,13205,0,1681486344,13141.961770269998,127.43621600999904,53523.76151736
2023-04-14,15:32:26.000,104,11087118,12885,0,1681486345,13141.934825029988,127.42916687999968,53523.73356888
2023-04-14,15:32:27.000,104,11087107,13005,0,1681486346,13141.793362520002,127.41506862000097,53523.607800720005
2023-04-14,15:32:28.000,104,11087098,13125,0,1681486347,13141.867461929993,127.37277384000481,53523.68465904
2023-04-14,15:32:29.000,104,11087151,12845,0,1681486348,13141.847252999993,127.38687210000353,53523.6357492
2023-04-14,15:32:30.000,104,11087121,12925,0,1681486349,13141.847252999993,127.37277384000481,53523.61478784
2023-04-14,15:32:31.000,104,11087147,13045,0,1681486350,13141.914616100003,127.3445773200001,53523.57985224001
2023-04-14,15:32:32.000,104,11087111,12725,0,1681486351,13141.981979199998,127.27408601999923,53523.705620400004
2023-04-14,15:32:33.000,104,11087102,12965,0,1681486352,13142.022397059998,127.26703688999987,53523.66369768
2023-04-14,15:32:34.000,104,11087129,12765,0,1681486353,13142.042605989998,127.25293863000115,53523.62177496
2023-04-14,15:32:35.000,104,11087102,12845,0,1681486354,13142.002188129998,127.25998776000051,53523.57985224001
2023-04-14,15:32:36.000,104,11087079,13085,0,1681486355,13142.069551229994,127.23179124000308,53523.558890880005
2023-04-14,15:32:37.000,104,11087127,12845,0,1681486356,13142.123441709999,127.196545589999,53523.565878
2023-04-14,15:32:38.000,104,11087100,12845,0,1681486357,13142.056078609989,127.15425081000285,53523.52395528
2023-04-14,15:32:39.000,104,11087122,13245,0,1681486358,13142.150386949994,127.15425081000285,53523.64972344001
2023-04-14,15:32:40.000,104,11087117,13045,0,1681486359,13142.109969089994,127.14720168000349,53523.55190376001
2023-04-14,15:32:41.000,104,11087076,12605,0,1681486360,13142.116705399989,127.14720168000349,53523.565878
2023-04-14,15:32:42.000,104,11087123,12885,0,1681486361,13142.136914329989,127.10490690000006,53523.62876208001
2023-04-14,15:32:43.000,104,11087140,12965,0,1681486362,13142.136914329989,127.08375951000198,53523.61478784
2023-04-14,15:32:44.000,104,11087113,12765,0,1681486363,13142.157123259989,127.14720168000349,53523.60081360001
2023-04-14,15:32:45.000,104,11087149,13045,0,1681486364,13142.116705399989,127.11195602999942,53523.54491664
2023-04-14,15:32:46.000,104,11087160,12925,0,1681486365,13142.076287539989,127.16834907000157,53523.558890880005
2023-04-14,15:32:47.000,104,11087143,13285,0,1681486366,13142.157123259989,127.11900515999878,53523.6357492
2023-04-14,15:32:48.000,104,11087126,13285,0,1681486367,13142.150386949994,127.15425081000285,53523.677671920006
2023-04-14,15:32:49.000,104,11087071,12845,0,1681486368,13142.143650639999,127.13310342000477,53523.69164616
2023-04-14,15:32:50.000,104,11087095,13165,0,1681486369,13142.116705399989,127.18244733000029,53523.64273632
2023-04-14,15:32:51.000,104,11087142,12885,0,1681486370,13142.116705399989,127.18949645999965,53523.61478784
2023-04-14,15:32:52.000,104,11087102,13045,0,1681486371,13142.096496469989,127.22474211000372,53523.67068480001
2023-04-14,15:32:53.000,104,11087091,13165,0,1681486372,13142.062814919998,127.23179124000308,53523.558890880005
2023-04-14,15:32:54.000,104,11087123,12885,0,1681486373,13142.143650639999,127.29523341000458,53523.62876208001
2023-04-14,15:32:55.000,104,11087102,12925,0,1681486374,13142.157123259989,127.27408601999923,53523.59382648
2023-04-14,15:32:56.000,104,11087095,12965,0,1681486375,13142.170595879994,127.3093316700033,53523.58683936
2023-04-14,15:32:57.000,104,11087084,12965,0,1681486376,13142.28511315,127.29523341000458,53523.62876208001
2023-04-14,15:32:58.000,104,11087115,13205,0,1681486377,13142.26490422,127.37982297000417,53523.55190376001
2023-04-14,15:32:59.000,104,11087099,12885,0,1681486378,13142.413103039995,127.4080194900016,53523.61478784
2023-04-14,15:33:00.000,104,11087133,12885,0,1681486379,13142.3861578,127.42916687999968,53523.52395528
2023-04-14,15:33:01.000,104,11087108,13285,0,1681486380,13142.44678459,127.46441253000376,53523.55190376001
2023-04-14,15:33:02.000,104,11087088,13005,0,1681486381,13142.493938759995,127.49965818000055,53523.62876208001
2023-04-14,15:33:03.000,104,11087122,12765,0,1681486382,13142.60171971999,127.51375643999927,53523.677671920006
2023-04-14,15:33:04.000,104,11087082,12925,0,1681486383,13142.642137579991,127.54900209000334,53523.656710560004
2023-04-14,15:33:05.000,104,11087076,12725,0,1681486384,13142.5882471,127.5560512200027,53523.61478784
2023-04-14,15:33:06.000,104,11087127,13005,0,1681486385,13142.662346509991,127.59834599999886,53523.74754312001
2023-04-14,15:33:07.000,104,11087093,13085,0,1681486386,13142.709500680001,127.59834599999886,53523.66369768
2023-04-14,15:33:08.000,104,11087101,12765,0,1681486387,13142.662346509991,127.66883729999972,53523.69164616
2023-04-14,15:33:09.000,104,11087091,12925,0,1681486388,13142.682555439991,127.66883729999972,53523.71260752
2023-04-14,15:33:10.000,104,11087138,12925,0,1681486389,13142.642137579991,127.68293555999844,53523.64972344001
2023-04-14,15:33:11.000,104,11087073,12965,0,1681486390,13142.642137579991,127.64768991000165,53523.74754312001
2023-04-14,15:33:12.000,104,11087142,13125,0,1681486391,13142.635401269996,127.654739040001,53523.78247872
2023-04-14,15:33:13.000,104,11087093,12845,0,1681486392,13142.615192339996,127.64768991000165,53523.76850448001
2023-04-14,15:33:14.000,104,11087103,12765,0,1681486393,13142.534356619995,127.6899846899978,53523.81741432001
2023-04-14,15:33:15.000,104,11087094,13005,0,1681486394,13142.48720245,127.67588642999908,53523.73356888
2023-04-14,15:33:16.000,104,11087136,12965,0,1681486395,13142.40636673,127.6899846899978,53523.71959464001
2023-04-14,15:33:17.000,104,11087130,12845,0,1681486396,13142.413103039995,127.67588642999908,53523.726581760006
2023-04-14,15:33:18.000,104,11087106,13085,0,1681486397,13142.34573994,127.7040829500038,53523.78247872
2023-04-14,15:33:19.000,104,11087127,13125,0,1681486398,13142.36594887,127.69703382000444,53523.78247872
2023-04-14,15:33:20.000,104,11087127,13005,0,1681486399,13142.28511315,127.7040829500038,53523.74754312001
2023-04-14,15:33:21.000,104,11087107,12965,0,1681486400,13142.211013739994,127.72523034000187,53523.71959464001
2023-04-14,15:33:22.000,104,11087114,13045,0,1681486401,13142.21775004999,127.73227947000123,53523.76151736
2023-04-14,15:33:23.000,104,11087113,13005,0,1681486402,13142.19754111999,127.74637772999995,53523.75453024
2023-04-14,15:33:24.000,104,11087169,12965,0,1681486403,13142.116705399989,127.79572164000274,53523.74754312001
2023-04-14,15:33:25.000,104,11087117,12805,0,1681486404,13142.089760159994,127.84506554999825,53523.71260752
2023-04-14,15:33:26.000,104,11087120,12965,0,1681486405,13142.049342299993,127.85916381000425,53523.705620400004
2023-04-14,15:33:27.000,104,11087117,12925,0,1681486406,13142.163859569999,127.90850771999976,53523.79645296001
2023-04-14,15:33:28.000,104,11087083,13005,0,1681486407,13142.17733218999,127.97194989000127,53523.76850448001
2023-04-14,15:33:29.000,104,11087099,12725,0,1681486408,13142.211013739994,128.00719553999807,53523.76151736
2023-04-14,15:33:30.000,104,11087096,13125,0,1681486409,13142.251431599994,128.07768683999893,53523.76850448001
2023-04-14,15:33:31.000,104,11087106,12925,0,1681486410,13142.19754111999,128.14112901000044,53523.71260752
2023-04-14,15:33:32.000,104,11087099,13205,0,1681486411,13142.19754111999,128.21866944000067,53523.705620400004
2023-04-14,15:33:33.000,104,11087131,12805,0,1681486412,13142.211013739994,128.23276769999939,53523.69164616
2023-04-14,15:33:34.000,104,11087091,13125,0,1681486413,13142.271640529994,128.3314555199977,53523.705620400004
2023-04-14,15:33:35.000,104,11087122,13125,0,1681486414,13142.29858576999,128.33850465000432,53523.740556
2023-04-14,15:33:36.000,104,11087099,13085,0,1681486415,13142.32553101,128.3948976899992,53523.74754312001
2023-04-14,15:33:37.000,104,11087087,13005,0,1681486416,13142.26490422,128.4230942100039,53523.726581760006
2023-04-14,15:33:38.000,104,11087183,13085,0,1681486417,13142.29858576999,128.444241600002,53523.775491600005
2023-04-14,15:33:39.000,104,11087097,13005,0,1681486418,13142.312058389994,128.45129073000135,53523.705620400004
2023-04-14,15:33:40.000,104,11087112,13125,0,1681486419,13142.25816790999,128.54997854999965,53523.8104272
2023-04-14,15:33:41.000,104,11087110,12805,0,1681486420,13142.251431599994,128.5429294200003,53523.705620400004
2023-04-14,15:33:42.000,104,11087114,12965,0,1681486421,13142.17733218999,128.51473290000285,53523.705620400004
2023-04-14,15:33:43.000,104,11087111,12965,0,1681486422,13142.17733218999,128.51473290000285,53523.740556
2023-04-14,15:33:44.000,104,11087128,12925,0,1681486423,13142.103232779999,128.5217820300022,53523.75453024
2023-04-14,15:33:45.000,104,11087131,13045,0,1681486424,13142.008924439993,128.51473290000285,53523.76151736
2023-04-14,15:33:46.000,104,11087135,13125,0,1681486425,13141.820307759997,128.49358551000478,53523.6357492
2023-04-14,15:33:47.000,104,11087106,12965,0,1681486426,13141.806835139992,128.46538899000006,53523.656710560004
2023-04-14,15:33:48.000,104,11087130,12765,0,1681486427,13141.746208349992,128.46538899000006,53523.656710560004
2023-04-14,15:33:49.000,104,11087129,12925,0,1681486428,13141.665372629992,128.49358551000478,53523.66369768
2023-04-14,15:33:50.000,104,11087110,12765,0,1681486429,13141.510437500001,128.47243811999942,53523.59382648
2023-04-14,15:33:51.000,104,11087126,12885,0,1681486430,13141.49022857,128.48653637999814,53523.558890880005
2023-04-14,15:33:52.000,104,11087145,13005,0,1681486431,13141.422865469991,128.5076837700035,53523.62876208001
2023-04-14,15:33:53.000,104,11087114,12925,0,1681486432,13141.422865469991,128.53588029000093,53523.656710560004
2023-04-14,15:33:54.000,104,11087128,13125,0,1681486433,13141.355502369996,128.56407680999837,53523.6357492
2023-04-14,15:33:55.000,104,11087129,12845,0,1681486434,13141.3083482,128.59932246000244,53523.53094240001
2023-04-14,15:33:56.000,104,11087102,12765,0,1681486435,13141.18035830999,128.61342072000116,53523.4960068
2023-04-14,15:33:57.000,104,11087122,12645,0,1681486436,13141.193830929995,128.68391202000203,53523.51696816
2023-04-14,15:33:58.000,104,11087153,12965,0,1681486437,13141.18035830999,128.7544033200029,53523.565878
2023-04-14,15:33:59.000,104,11087116,12925,0,1681486438,13141.16014937999,128.79669809999905,53523.52395528
2023-04-14,15:34:00.000,104,11087094,12885,0,1681486439,13141.13994044999,128.88128765999863,53523.509981040006
2023-04-14,15:34:01.000,104,11087090,12805,0,1681486440,13141.07931365999,128.89538592000463,53523.39818712
2023-04-14,15:34:02.000,104,11087091,12885,0,1681486441,13141.08604997,128.94472983000014,53523.47504544
2023-04-14,15:34:03.000,104,11087127,12925,0,1681486442,13141.1062589,129.0011228700023,53523.489019680004
2023-04-14,15:34:04.000,104,11087099,12845,0,1681486443,13141.092786279994,129.0504667799978,53523.52395528
2023-04-14,15:34:05.000,104,11087113,13005,0,1681486444,13141.09952258999,129.1139089499993,53523.537929520004
2023-04-14,15:34:06.000,104,11087106,12725,0,1681486445,13141.03889579999,129.19144937999954,53523.41914848
2023-04-14,15:34:07.000,104,11087169,12725,0,1681486446,13141.03889579999,129.23374416000297,53523.4261356
2023-04-14,15:34:08.000,104,11087068,12965,0,1681486447,13141.052368419994,129.32538285000192,53523.391200000005
2023-04-14,15:34:09.000,104,11087085,13045,0,1681486448,13141.16688569,129.3606284999987,53523.47504544
2023-04-14,15:34:10.000,104,11087088,12605,0,1681486449,13141.153413069995,129.45226718999766,53523.45408408
2023-04-14,15:34:11.000,104,11087105,13125,0,1681486450,13141.112995209995,129.50161110000045,53523.38421288001
2023-04-14,15:34:12.000,104,11087149,12525,0,1681486451,13141.153413069995,129.56505327000195,53523.440109840005
2023-04-14,15:34:13.000,104,11087159,12925,0,1681486452,13141.12646783,129.6566919600009,53523.391200000005
2023-04-14,15:34:14.000,104,11087138,12805,0,1681486453,13141.133204139995,129.67783934999898,53523.3562644
2023-04-14,15:34:15.000,104,11087144,13085,0,1681486454,13141.20730355,129.74128152000048,53523.4261356
2023-04-14,15:34:16.000,104,11087117,13005,0,1681486455,13141.24098509999,129.804723690002,53523.48203256001
2023-04-14,15:34:17.000,104,11087102,13085,0,1681486456,13141.274666649995,129.88931325000158,53523.48203256001
2023-04-14,15:34:18.000,104,11087135,13205,0,1681486457,13141.30161188999,129.92455889999837,53523.489019680004
2023-04-14,15:34:19.000,104,11087090,13005,0,1681486458,13141.32182081999,129.98800106999988,53523.47504544
2023-04-14,15:34:20.000,104,11087113,13125,0,1681486459,13141.3083482,130.0302958500033,53523.41216136001
2023-04-14,15:34:21.000,104,11087146,13205,0,1681486460,13141.355502369996,130.0514432400014,53523.44709696
2023-04-14,15:34:22.000,104,11087137,13045,0,1681486461,13141.28813927,130.14308193000033,53523.4261356
2023-04-14,15:34:23.000,104,11087093,12965,0,1681486462,13141.395920229996,130.19242584000312,53523.489019680004
2023-04-14,15:34:24.000,104,11087129,12765,0,1681486463,13141.40265653999,130.20652410000184,53523.489019680004
2023-04-14,15:34:25.000,104,11087176,12965,0,1681486464,13141.40265653999,130.28406453000207,53523.44709696
2023-04-14,15:34:26.000,104,11087149,12965,0,1681486465,13141.49022857,130.30521192000015,53523.46805832
2023-04-14,15:34:27.000,104,11087100,12965,0,1681486466,13141.530646430001,130.3616049600023,53523.55190376001
2023-04-14,15:34:28.000,104,11087120,12925,0,1681486467,13141.557591669996,130.41799800000445,53523.55190376001
2023-04-14,15:34:29.000,104,11087102,13085,0,1681486468,13141.577800599996,130.44619452000188,53523.4960068
2023-04-14,15:34:30.000,104,11087118,13005,0,1681486469,13141.564327979992,130.49553843000467,53523.43312272001
2023-04-14,15:34:31.000,104,11087126,13125,0,1681486470,13141.638427389997,130.54488234000019,53523.47504544
2023-04-14,15:34:32.000,104,11087106,13285,0,1681486471,13141.719263109997,130.56602972999826,53523.57286512
2023-04-14,15:34:33.000,104,11087121,12805,0,1681486472,13141.752944660002,130.62947189999977,53523.54491664
2023-04-14,15:34:34.000,104,11087153,12845,0,1681486473,13141.746208349992,130.6717666800032,53523.55190376001
2023-04-14,15:34:35.000,104,11087067,13005,0,1681486474,13141.732735730002,130.7352088500047,53523.57286512
2023-04-14,15:34:36.000,104,11087081,13005,0,1681486475,13141.685581559992,130.79865101999894,53523.54491664
2023-04-14,15:34:37.000,104,11087127,12965,0,1681486476,13141.719263109997,130.8057001499983,53523.558890880005
2023-04-14,15:34:38.000,104,11087135,12845,0,1681486477,13141.773153590002,130.833896670003,53523.64972344001
2023-04-14,15:34:39.000,104,11087084,12805,0,1681486478,13141.813571450002,130.8691423199998,53523.67068480001
2023-04-14,15:34:40.000,104,11087125,12925,0,1681486479,13141.678845249997,130.9678301399981,53523.57286512
2023-04-14,15:34:41.000,104,11087125,12765,0,1681486480,13141.739472039997,131.01012492000154,53523.6357492
2023-04-14,15:34:42.000,104,11087189,12685,0,1681486481,13141.793362520002,131.03832143999898,53523.726581760006
2023-04-14,15:34:43.000,104,11087105,13165,0,1681486482,13141.766417279992,131.1017636100005,53523.68465904
2023-04-14,15:34:44.000,104,11087133,12885,0,1681486483,13141.786626209992,131.14405839000392,53523.677671920006
2023-04-14,15:34:45.000,104,11087146,13045,0,1681486484,13141.752944660002,131.2004514299988,53523.62876208001
2023-04-14,15:34:46.000,104,11087135,12885,0,1681486485,13141.820307759997,131.27799185999902,53523.740556
2023-04-14,15:34:47.000,104,11087073,12765,0,1681486486,13141.914616100003,131.3273357700018,53523.775491600005
2023-04-14,15:34:48.000,104,11087088,12845,0,1681486487,13141.975242889988,131.33438490000117,53523.775491600005
2023-04-14,15:34:49.000,104,11087115,13005,0,1681486488,13142.056078609989,131.39782707000268,53523.845362800006
2023-04-14,15:34:50.000,104,11087118,13005,0,1681486489,13142.062814919998,131.4119253300014,53523.81741432001
2023-04-14,15:34:51.000,104,11087171,12925,0,1681486490,13142.049342299993,131.48241663000226,53523.74754312001
2023-04-14,15:34:52.000,104,11087165,12845,0,1681486491,13142.150386949994,131.5106131499997,53523.76850448001
2023-04-14,15:34:53.000,104,11087122,12845,0,1681486492,13142.211013739994,131.56700619000185,53523.79645296001
2023-04-14,15:34:54.000,104,11087091,12965,0,1681486493,13142.271640529994,131.60225183999864,53523.83837568001
2023-04-14,15:34:55.000,104,11087140,12885,0,1681486494,13142.33900362999,131.67979226999887,53523.85234992
2023-04-14,15:34:56.000,104,11087141,12965,0,1681486495,13142.42657566,131.71503792000294,53523.85933704
2023-04-14,15:34:57.000,104,11087093,12925,0,1681486496,13142.52088399999,131.71503792000294,53523.8802984
2023-04-14,15:34:58.000,104,11087139,13205,0,1681486497,13142.58151078999,131.73618531000102,53523.92222112
2023-04-14,15:34:59.000,104,11087120,12685,0,1681486498,13142.594983409996,131.77848009000445,53523.90824688
2023-04-14,15:35:00.000,104,11087131,12885,0,1681486499,13142.60845603,131.82782399999996,53524.013053680006
2023-04-14,15:35:01.000,104,11087100,13005,0,1681486500,13142.62192864999,131.82782399999996,53523.93619536001
2023-04-14,15:35:02.000,104,11087122,13165,0,1681486501,13142.5882471,131.86306965000404,53523.92222112
2023-04-14,15:35:03.000,104,11087108,13005,0,1681486502,13142.729709610001,131.86306965000404,53524.05497640001
2023-04-14,15:35:04.000,104,11087126,12845,0,1681486503,13142.749918540001,131.9053644300002,53524.061963520006
2023-04-14,15:35:05.000,104,11087120,12845,0,1681486504,13142.763391159991,131.92651181999827,53524.089912
2023-04-14,15:35:06.000,104,11087116,12965,0,1681486505,13142.756654849996,131.95470834000298,53524.03401504001
2023-04-14,15:35:07.000,104,11087121,12925,0,1681486506,13142.776863779996,131.97585573000106,53524.07593776
2023-04-14,15:35:08.000,104,11087162,12765,0,1681486507,13142.810545330001,131.9688066000017,53524.089912
2023-04-14,15:35:09.000,104,11087128,12925,0,1681486508,13142.776863779996,132.0040522499985,53524.08292488001
2023-04-14,15:35:10.000,104,11087103,12965,0,1681486509,13142.729709610001,132.0322487700032,53524.05497640001
2023-04-14,15:35:11.000,104,11087160,12965,0,1681486510,13142.716236989996,132.0181505100045,53524.13183472001
2023-04-14,15:35:12.000,104,11087145,13005,0,1681486511,13142.749918540001,132.08159267999872,53524.20170592001
2023-04-14,15:35:13.000,104,11087154,13045,0,1681486512,13142.702764369991,132.13798572000087,53524.24362864
2023-04-14,15:35:14.000,104,11087186,12845,0,1681486513,13142.696028059996,132.13798572000087,53524.1947188
2023-04-14,15:35:15.000,104,11087145,12885,0,1681486514,13142.58151078999,132.2155261500011,53524.159783200004
2023-04-14,15:35:16.000,104,11087178,12605,0,1681486515,13142.58151078999,132.20142789000238,53524.1248476
2023-04-14,15:35:17.000,104,11087122,12885,0,1681486516,13142.56803817,132.23667353999917,53524.110873360005
2023-04-14,15:35:18.000,104,11087136,12965,0,1681486517,13142.56803817,132.25782093000453,53524.20170592001
2023-04-14,15:35:19.000,104,11087131,13005,0,1681486518,13142.534356619995,132.29306658000132,53524.28555136
2023-04-14,15:35:20.000,104,11087112,12925,0,1681486519,13142.39963041999,132.29306658000132,53524.15279608001
2023-04-14,15:35:21.000,104,11087142,13285,0,1681486520,13142.44004827999,132.3424104900041,53524.229654400006
2023-04-14,15:35:22.000,104,11087146,12965,0,1681486521,13142.473729829995,132.3635578800022,53524.21568016
2023-04-14,15:35:23.000,104,11087121,12845,0,1681486522,13142.473729829995,132.40585265999835,53524.21568016
2023-04-14,15:35:24.000,104,11087106,12645,0,1681486523,13142.46025720999,132.41995092000434,53524.1947188
2023-04-14,15:35:25.000,104,11087117,12925,0,1681486524,13142.42657566,132.44814744000178,53524.21568016
2023-04-14,15:35:26.000,104,11087148,13005,0,1681486525,13142.433311969995,132.45519657000114,53524.22266728001
2023-04-14,15:35:27.000,104,11087138,12885,0,1681486526,13142.50741138,132.49044221999793,53524.29952560001
2023-04-14,15:35:28.000,104,11087128,12965,0,1681486527,13142.52762031,132.49749135000457,53524.29952560001
2023-04-14,15:35:29.000,104,11087113,12845,0,1681486528,13142.56130185999,132.49044221999793,53524.36939680001
2023-04-14,15:35:30.000,104,11087146,12845,0,1681486529,13142.534356619995,132.48339308999857,53524.29952560001
2023-04-14,15:35:31.000,104,11087110,13125,0,1681486530,13142.48720245,132.53978613000072,53524.208693040004
2023-04-14,15:35:32.000,104,11087148,12845,0,1681486531,13142.514147689995,132.54683526000008,53524.25760288
2023-04-14,15:35:33.000,104,11087088,12925,0,1681486532,13142.54109292999,132.53978613000072,53524.34144832001
2023-04-14,15:35:34.000,104,11087193,12965,0,1681486533,13142.58151078999,132.525687870002,53524.31349984
2023-04-14,15:35:35.000,104,11087143,12805,0,1681486534,13142.52088399999,132.56798264999816,53524.26459
2023-04-14,15:35:36.000,104,11087116,12885,0,1681486535,13142.58151078999,132.56798264999816,53524.348435440006
2023-04-14,15:35:37.000,104,11087125,12965,0,1681486536,13142.574774479996,132.5750317800048,53524.36939680001
2023-04-14,15:35:38.000,104,11087140,12925,0,1681486537,13142.594983409996,132.525687870002,53524.36240968
2023-04-14,15:35:39.000,104,11087093,12925,0,1681486538,13142.54782924,132.525687870002,53524.38337104
2023-04-14,15:35:40.000,104,11087146,13005,0,1681486539,13142.50741138,132.5609335199988,53524.397345280006
2023-04-14,15:35:41.000,104,11087100,12965,0,1681486540,13142.453520899995,132.54683526000008,53524.327474080004
2023-04-14,15:35:42.000,104,11087096,13045,0,1681486541,13142.35921255999,132.53273700000136,53524.36240968
2023-04-14,15:35:43.000,104,11087146,12605,0,1681486542,13142.39963041999,132.5750317800048,53524.45324224
2023-04-14,15:35:44.000,104,11087171,12845,0,1681486543,13142.37942148999,132.53978613000072,53524.46721648001
2023-04-14,15:35:45.000,104,11087145,12965,0,1681486544,13142.23795897999,132.525687870002,53524.36939680001
2023-04-14,15:35:46.000,104,11087148,13005,0,1681486545,13142.21775004999,132.49749135000457,53524.28555136
2023-04-14,15:35:47.000,104,11087121,12845,0,1681486546,13142.21775004999,132.49749135000457,53524.38337104
2023-04-14,15:35:48.000,104,11087113,13085,0,1681486547,13142.190804809994,132.51863874000264,53524.41131952
2023-04-14,15:35:49.000,104,11087107,12725,0,1681486548,13142.170595879994,132.49044221999793,53524.39035816001
2023-04-14,15:35:50.000,104,11087103,12965,0,1681486549,13142.136914329989,132.46929482999985,53524.36240968
2023-04-14,15:35:51.000,104,11087107,13085,0,1681486550,13142.190804809994,132.43404918000306,53524.41830664001
2023-04-14,15:35:52.000,104,11087121,13005,0,1681486551,13142.211013739994,132.38470527000027,53524.46721648001
2023-04-14,15:35:53.000,104,11087112,12925,0,1681486552,13142.271640529994,132.3635578800022,53524.46721648001
2023-04-14,15:35:54.000,104,11087092,12845,0,1681486553,13142.28511315,132.37060701000155,53524.41830664001
2023-04-14,15:35:55.000,104,11087149,12885,0,1681486554,13142.251431599994,132.32831222999812,53524.38337104
2023-04-14,15:35:56.000,104,11087161,12605,0,1681486555,13142.29858576999,132.32126309999876,53524.376383920004
2023-04-14,15:35:57.000,104,11087123,12845,0,1681486556,13142.36594887,132.3142139699994,53524.45324224
2023-04-14,15:35:58.000,104,11087129,12965,0,1681486557,13142.352476249995,132.2789683200026,53524.43926800001
2023-04-14,15:35:59.000,104,11087128,12965,0,1681486558,13142.352476249995,132.27191919000325,53524.43228088
2023-04-14,15:36:00.000,104,11087158,12965,0,1681486559,13142.352476249995,132.2648700600039,53524.43228088
2023-04-14,15:36:01.000,104,11087133,13045,0,1681486560,13142.34573994,132.2648700600039,53524.42529376
2023-04-14,15:36:02.000,104,11087130,13085,0,1681486561,13142.31879469999,132.24372266999853,53524.495164960004
2023-04-14,15:36:03.000,104,11087128,12885,0,1681486562,13142.25816790999,132.22962440999981,53524.45324224
2023-04-14,15:36:04.000,104,11087141,12885,0,1681486563,13142.21775004999,132.19437876000302,53524.516126320006
2023-04-14,15:36:05.000,104,11087114,12605,0,1681486564,13142.069551229994,132.22257528000046,53524.495164960004
2023-04-14,15:36:06.000,104,11087164,12765,0,1681486565,13141.955033959988,132.23667353999917,53524.446255120005
2023-04-14,15:36:07.000,104,11087070,13285,0,1681486566,13141.907879789993,132.19437876000302,53524.544074800004
2023-04-14,15:36:08.000,104,11087132,13045,0,1681486567,13141.779889899997,132.1802805000043,53524.55106192
2023-04-14,15:36:09.000,104,11087113,12605,0,1681486568,13141.638427389997,132.1802805000043,53524.516126320006
2023-04-14,15:36:10.000,104,11087138,13125,0,1681486569,13141.517173809996,132.17323136999767,53524.46022936
2023-04-14,15:36:11.000,104,11087118,12805,0,1681486570,13141.34876606,132.1661822399983,53524.43926800001
2023-04-14,15:36:12.000,104,11087134,12885,0,1681486571,13141.22077616999,132.1309365900015,53524.43228088
2023-04-14,15:36:13.000,104,11087129,12805,0,1681486572,13141.11973151999,132.1168383300028,53524.46721648001
2023-04-14,15:36:14.000,104,11087092,13005,0,1681486573,13141.06584104,132.10978920000343,53524.48817784001
2023-04-14,15:36:15.000,104,11087175,13005,0,1681486574,13140.951323769994,132.08159267999872,53524.397345280006
2023-04-14,15:36:16.000,104,11087123,13125,0,1681486575,13140.904169599999,132.08159267999872,53524.35542256
2023-04-14,15:36:17.000,104,11087128,12845,0,1681486576,13140.931114839994,132.02519964000385,53524.42529376
2023-04-14,15:36:18.000,104,11087165,12925,0,1681486577,13140.870488049994,132.06044529000064,53524.376383920004
2023-04-14,15:36:19.000,104,11087109,12725,0,1681486578,13140.857015429989,132.03929790000257,53524.4043324
2023-04-14,15:36:20.000,104,11087151,12925,0,1681486579,13140.883960669998,131.97585573000106,53524.39035816001
2023-04-14,15:36:21.000,104,11087140,13125,0,1681486580,13140.883960669998,131.98290486000042,53524.30651272
2023-04-14,15:36:22.000,104,11087132,12925,0,1681486581,13140.924378529999,131.99700311999914,53524.278564240005
2023-04-14,15:36:23.000,104,11087128,12885,0,1681486582,13141.06584104,131.98995398999978,53524.36240968
2023-04-14,15:36:24.000,104,11087118,12925,0,1681486583,13141.112995209995,131.96175747000234,53524.36939680001
2023-04-14,15:36:25.000,104,11087137,12965,0,1681486584,13141.16688569,131.94765921000362,53524.39035816001
2023-04-14,15:36:26.000,104,11087141,12885,0,1681486585,13141.16688569,131.96175747000234,53524.34144832001
2023-04-14,15:36:27.000,104,11087147,13085,0,1681486586,13141.274666649995,131.95470834000298,53524.35542256
2023-04-14,15:36:28.000,104,11087138,13085,0,1681486587,13141.34202974999,131.94765921000362,53524.397345280006
2023-04-14,15:36:29.000,104,11087132,12965,0,1681486588,13141.375711299996,131.8842170400021,53524.43228088
2023-04-14,15:36:30.000,104,11087134,12845,0,1681486589,13141.40265653999,131.9194626899989,53524.446255120005
2023-04-14,15:36:31.000,104,11087094,12965,0,1681486590,13141.38918392,131.89126617000147,53524.45324224
2023-04-14,15:36:32.000,104,11087139,12925,0,1681486591,13141.38918392,131.84192225999868,53524.4742036
2023-04-14,15:36:33.000,104,11087115,12805,0,1681486592,13141.395920229996,131.82782399999996,53524.544074800004
2023-04-14,15:36:34.000,104,11087128,13205,0,1681486593,13141.335293439995,131.77848009000445,53524.50913920001
2023-04-14,15:36:35.000,104,11087115,12925,0,1681486594,13141.294875579995,131.75028356999974,53524.52311344
2023-04-14,15:36:36.000,104,11087102,13045,0,1681486595,13141.1062589,131.74323444000038,53524.50215208
2023-04-14,15:36:37.000,104,11087097,12925,0,1681486596,13141.032159489994,131.68684139999823,53524.495164960004
2023-04-14,15:36:38.000,104,11087121,12685,0,1681486597,13140.964796389999,131.623399230004,53524.50215208
2023-04-14,15:36:39.000,104,11087123,12845,0,1681486598,13140.910905909994,131.609300969998,53524.50913920001
2023-04-14,15:36:40.000,104,11087108,12925,0,1681486599,13140.776179709988,131.56700619000185,53524.55106192
2023-04-14,15:36:41.000,104,11087138,12885,0,1681486600,13140.722289229998,131.55290793000313,53524.50215208
2023-04-14,15:36:42.000,104,11087139,13005,0,1681486601,13140.641453509998,131.49651489000098,53524.565036160006
2023-04-14,15:36:43.000,104,11087109,12925,0,1681486602,13140.560617789997,131.44012184999883,53524.52311344
2023-04-14,15:36:44.000,104,11087106,12765,0,1681486603,13140.553881480002,131.43307271999947,53524.53010056
2023-04-14,15:36:45.000,104,11087165,12845,0,1681486604,13140.473045760002,131.41897446000075,53524.43228088
2023-04-14,15:36:46.000,104,11087098,13165,0,1681486605,13140.398946349997,131.4260235900001,53524.48817784001
2023-04-14,15:36:47.000,104,11087127,12925,0,1681486606,13140.506727309992,131.44012184999883,53524.57202328
2023-04-14,15:36:48.000,104,11087123,13045,0,1681486607,13140.553881480002,131.4260235900001,53524.5790104
2023-04-14,15:36:49.000,104,11087108,13005,0,1681486608,13140.567354099992,131.46831837000354,53524.565036160006
2023-04-14,15:36:50.000,104,11087137,12725,0,1681486609,13140.587563029992,131.48241663000226,53524.516126320006
2023-04-14,15:36:51.000,104,11087165,13085,0,1681486610,13140.580826719997,131.4753675000029,53524.42529376
2023-04-14,15:36:52.000,104,11087132,12925,0,1681486611,13140.627980889993,131.5106131499997,53524.50913920001
2023-04-14,15:36:53.000,104,11087157,12725,0,1681486612,13140.762707089998,131.52471140999842,53524.55804904001
2023-04-14,15:36:54.000,104,11087153,12925,0,1681486613,13140.883960669998,131.5388096700044,53524.59997176
2023-04-14,15:36:55.000,104,11087111,12965,0,1681486614,13140.937851149989,131.59520270999928,53524.544074800004
2023-04-14,15:36:56.000,104,11087116,12765,0,1681486615,13141.032159489994,131.609300969998,53524.5790104
2023-04-14,15:36:57.000,104,11087105,13045,0,1681486616,13141.18035830999,131.65159575000143,53524.65586872001
2023-04-14,15:36:58.000,104,11087148,12845,0,1681486617,13141.24772141,131.70798879000358,53524.69779144
2023-04-14,15:36:59.000,104,11087095,12965,0,1681486618,13141.294875579995,131.75028356999974,53524.64189448
2023-04-14,15:37:00.000,104,11087127,13005,0,1681486619,13141.38918392,131.76438182999846,53524.683817200006
2023-04-14,15:37:01.000,104,11087129,12925,0,1681486620,13141.416129159996,131.83487312999932,53524.69779144
2023-04-14,15:37:02.000,104,11087123,13085,0,1681486621,13141.42960178,131.81372574000125,53524.69080432
2023-04-14,15:37:03.000,104,11087112,12885,0,1681486622,13141.503701189991,131.83487312999932,53524.851508080006
2023-04-14,15:37:04.000,104,11087124,13085,0,1681486623,13141.530646430001,131.85602052000468,53524.84452096001
2023-04-14,15:37:05.000,104,11087151,13005,0,1681486624,13141.483492259991,131.87716791000275,53524.83753384
2023-04-14,15:37:06.000,104,11087115,12925,0,1681486625,13141.44981071,131.87716791000275,53524.81657248
2023-04-14,15:37:07.000,104,11087113,13085,0,1681486626,13141.38244760999,131.89126617000147,53524.82355960001
2023-04-14,15:37:08.000,104,11087108,12765,0,1681486627,13141.38244760999,131.89126617000147,53524.87246944001
2023-04-14,15:37:09.000,104,11087094,13005,0,1681486628,13141.28813927,131.89831530000083,53524.87246944001
2023-04-14,15:37:10.000,104,11087132,12925,0,1681486629,13141.173621999995,131.94061008000426,53524.830546720004
2023-04-14,15:37:11.000,104,11087126,12925,0,1681486630,13141.13994044999,131.94765921000362,53524.89343080001
2023-04-14,15:37:12.000,104,11087113,12765,0,1681486631,13141.153413069995,131.98995398999978,53524.97727624
2023-04-14,15:37:13.000,104,11087181,12765,0,1681486632,13141.13994044999,131.97585573000106,53525.00522472
2023-04-14,15:37:14.000,104,11087103,13005,0,1681486633,13141.072577349994,132.0181505100045,53524.97028912001
2023-04-14,15:37:15.000,104,11087153,13005,0,1681486634,13141.032159489994,132.04634703000193,53524.93535352
2023-04-14,15:37:16.000,104,11087158,13085,0,1681486635,13141.06584104,132.04634703000193,53524.9283664
2023-04-14,15:37:17.000,104,11087142,12885,0,1681486636,13141.092786279994,132.03929790000257,53524.98426336
2023-04-14,15:37:18.000,104,11087112,13085,0,1681486637,13141.112995209995,132.06044529000064,53525.01221184001
2023-04-14,15:37:19.000,104,11087151,13045,0,1681486638,13141.20056723999,132.08159267999872,53525.0331732
2023-04-14,15:37:20.000,104,11087143,12685,0,1681486639,13141.16014937999,132.1309365900015,53524.963302
2023-04-14,15:37:21.000,104,11087126,13085,0,1681486640,13141.234248789995,132.1520839799996,53524.99125048001
2023-04-14,15:37:22.000,104,11087149,13005,0,1681486641,13141.294875579995,132.18732963000366,53525.047147440004
2023-04-14,15:37:23.000,104,11087147,13085,0,1681486642,13141.34202974999,132.22962440999981,53525.068108800006
2023-04-14,15:37:24.000,104,11087156,12805,0,1681486643,13141.38244760999,132.29306658000132,53525.1030444
2023-04-14,15:37:25.000,104,11087138,12885,0,1681486644,13141.38918392,132.32126309999876,53525.019198960006
2023-04-14,15:37:26.000,104,11087115,13045,0,1681486645,13141.422865469991,132.3635578800022,53525.08907016001
2023-04-14,15:37:27.000,104,11087133,12885,0,1681486646,13141.544119049991,132.43404918000306,53525.13099288
2023-04-14,15:37:28.000,104,11087143,12925,0,1681486647,13141.571064290001,132.51863874000264,53525.11003152001
2023-04-14,15:37:29.000,104,11087076,12965,0,1681486648,13141.631691080001,132.5609335199988,53525.17990272001
2023-04-14,15:37:30.000,104,11087123,12765,0,1681486649,13141.672108940002,132.63142481999967,53525.20785120001
2023-04-14,15:37:31.000,104,11087123,13085,0,1681486650,13141.651900010002,132.73011263999797,53525.17990272001
2023-04-14,15:37:32.000,104,11087114,13005,0,1681486651,13141.638427389997,132.81470220000483,53525.186889840006
2023-04-14,15:37:33.000,104,11087129,12965,0,1681486652,13141.705790489992,132.8710952399997,53525.24977392
2023-04-14,15:37:34.000,104,11087167,12925,0,1681486653,13141.672108940002,132.9556847999993,53525.2427868
2023-04-14,15:37:35.000,104,11087138,13005,0,1681486654,13141.786626209992,133.0191269700008,53525.312658
2023-04-14,15:37:36.000,104,11087134,13005,0,1681486655,13141.779889899997,133.12486391999846,53525.29169664
2023-04-14,15:37:37.000,104,11087139,13125,0,1681486656,13141.773153590002,133.19535521999933,53525.24977392
2023-04-14,15:37:38.000,104,11087136,12885,0,1681486657,13141.752944660002,133.25174826000148,53525.25676104001
2023-04-14,15:37:39.000,104,11087162,12685,0,1681486658,13141.786626209992,133.25879739000084,53525.27073528
2023-04-14,15:37:40.000,104,11087132,13125,0,1681486659,13141.800098829997,133.32223956000234,53525.284709520005
2023-04-14,15:37:41.000,104,11087137,12965,0,1681486660,13141.732735730002,133.3645343399985,53525.22182544
2023-04-14,15:37:42.000,104,11087131,12965,0,1681486661,13141.692317870002,133.35043607999978,53525.24977392
2023-04-14,15:37:43.000,104,11087164,12885,0,1681486662,13141.752944660002,133.35043607999978,53525.36855496
2023-04-14,15:37:44.000,104,11087136,12845,0,1681486663,13141.705790489992,133.35748520999914,53525.39650344001
2023-04-14,15:37:45.000,104,11087088,12925,0,1681486664,13141.571064290001,133.3645343399985,53525.27772240001
2023-04-14,15:37:46.000,104,11087121,12885,0,1681486665,13141.537382739996,133.2940430400049,53525.333619360004
2023-04-14,15:37:47.000,104,11087179,13165,0,1681486666,13141.517173809996,133.28699390999827,53525.34060648
2023-04-14,15:37:48.000,104,11087150,12805,0,1681486667,13141.456547019996,133.24469913000212,53525.4174648
2023-04-14,15:37:49.000,104,11087152,12965,0,1681486668,13141.40939285,133.2024043499987,53525.36855496
2023-04-14,15:37:50.000,104,11087113,13085,0,1681486669,13141.30161188999,133.19535521999933,53525.32663224001
2023-04-14,15:37:51.000,104,11087082,13005,0,1681486670,13141.26793034,133.16010957000253,53525.38951632
2023-04-14,15:37:52.000,104,11087137,12845,0,1681486671,13141.18035830999,133.1671587000019,53525.32663224001
2023-04-14,15:37:53.000,104,11087163,12965,0,1681486672,13141.193830929995,133.14601131000381,53525.43143904
2023-04-14,15:37:54.000,104,11087156,13045,0,1681486673,13141.133204139995,133.18830608999997,53525.41047768
2023-04-14,15:37:55.000,104,11087132,12845,0,1681486674,13141.032159489994,133.21650261000468,53525.34759360001
2023-04-14,15:37:56.000,104,11087167,12845,0,1681486675,13140.937851149989,133.22355174000404,53525.333619360004
2023-04-14,15:37:57.000,104,11087123,12965,0,1681486676,13140.910905909994,133.22355174000404,53525.27772240001
2023-04-14,15:37:58.000,104,11087139,12885,0,1681486677,13140.870488049994,133.27289564999955,53525.37554208001
2023-04-14,15:37:59.000,104,11087173,12965,0,1681486678,13140.850279119994,133.30109217000427,53525.403490560006
2023-04-14,15:38:00.000,104,11087163,12885,0,1681486679,13140.803124949998,133.34338695000042,53525.403490560006
2023-04-14,15:38:01.000,104,11087120,12925,0,1681486680,13140.762707089998,133.35748520999914,53525.333619360004
2023-04-14,15:38:02.000,104,11087140,12925,0,1681486681,13140.749234469993,133.40682912000193,53525.34759360001
2023-04-14,15:38:03.000,104,11087106,13045,0,1681486682,13140.762707089998,133.42092738000065,53525.34759360001
2023-04-14,15:38:04.000,104,11087142,13125,0,1681486683,13140.675135060003,133.5125660699996,53525.37554208001
2023-04-14,15:38:05.000,104,11087146,12965,0,1681486684,13140.587563029992,133.54781172000366,53525.29169664
2023-04-14,15:38:06.000,104,11087113,12965,0,1681486685,13140.574090410002,133.63240128000325,53525.24977392
2023-04-14,15:38:07.000,104,11087166,12965,0,1681486686,13140.614508270002,133.66764693000005,53525.36855496
2023-04-14,15:38:08.000,104,11087130,13045,0,1681486687,13140.486518379992,133.73108910000155,53525.26374816
2023-04-14,15:38:09.000,104,11087101,13045,0,1681486688,13140.513463620002,133.75223648999963,53525.312658
2023-04-14,15:38:10.000,104,11087182,12765,0,1681486689,13140.446100519992,133.81567866000114,53525.27772240001
2023-04-14,15:38:11.000,104,11087095,13005,0,1681486690,13140.365264799992,133.8720717000033,53525.26374816
2023-04-14,15:38:12.000,104,11087164,12885,0,1681486691,13140.318110629996,133.90026822000073,53525.25676104001
2023-04-14,15:38:13.000,104,11087141,12845,0,1681486692,13140.351792180001,133.886169960002,53525.284709520005
2023-04-14,15:38:14.000,104,11087135,12925,0,1681486693,13140.331583250001,133.94256300000416,53525.26374816
2023-04-14,15:38:15.000,104,11087120,13005,0,1681486694,13140.284429079991,133.94256300000416,53525.235799680006
2023-04-14,15:38:16.000,104,11087129,13285,0,1681486695,13140.304638009991,133.9848577800003,53525.24977392
2023-04-14,15:38:17.000,104,11087134,12925,0,1681486696,13140.419155279997,133.95666126000287,53525.27772240001
2023-04-14,15:38:18.000,104,11087160,13245,0,1681486697,13140.446100519992,133.94961213000352,53525.284709520005
2023-04-14,15:38:19.000,104,11087128,12645,0,1681486698,13140.466309449992,133.92846473999816,53525.235799680006
2023-04-14,15:38:20.000,104,11087130,12725,0,1681486699,13140.526936239992,133.96371039000223,53525.26374816
2023-04-14,15:38:21.000,104,11087164,13085,0,1681486700,13140.574090410002,133.92846473999816,53525.22182544
2023-04-14,15:38:22.000,104,11087131,12885,0,1681486701,13140.621244579997,133.94961213000352,53525.22182544
2023-04-14,15:38:23.000,104,11087110,12965,0,1681486702,13140.735761849988,133.90731735000008,53525.30567088001
2023-04-14,15:38:24.000,104,11087143,12885,0,1681486703,13140.796388639988,133.85797344000457,53525.34060648
2023-04-14,15:38:25.000,104,11087162,13045,0,1681486704,13140.830070189993,133.8227277900005,53525.34060648
2023-04-14,15:38:26.000,104,11087143,12885,0,1681486705,13140.809861259993,133.7874821400037,53525.27073528
2023-04-14,15:38:27.000,104,11087142,12965,0,1681486706,13140.836806499989,133.71699084000284,53525.32663224001
2023-04-14,15:38:28.000,104,11087158,13005,0,1681486707,13140.890696979994,133.68879431999812,53525.31964512
2023-04-14,15:38:29.000,104,11087117,13125,0,1681486708,13140.964796389999,133.64649954000197,53525.36156784
2023-04-14,15:38:30.000,104,11087103,13005,0,1681486709,13140.937851149989,133.61830302000453,53525.32663224001
2023-04-14,15:38:31.000,104,11087139,13165,0,1681486710,13140.937851149989,133.56190998000238,53525.39650344001
2023-04-14,15:38:32.000,104,11087154,12765,0,1681486711,13141.005214249999,133.50551694000023,53525.43842616
2023-04-14,15:38:33.000,104,11087188,12965,0,1681486712,13140.971532699994,133.50551694000023,53525.42445192001
2023-04-14,15:38:34.000,104,11087102,12845,0,1681486713,13140.870488049994,133.46322216000408,53525.403490560006
2023-04-14,15:38:35.000,104,11087121,13125,0,1681486714,13140.749234469993,133.44912389999809,53525.34759360001
2023-04-14,15:38:36.000,104,11087118,13085,0,1681486715,13140.648189819993,133.49846781000088,53525.36156784
2023-04-14,15:38:37.000,104,11087182,12765,0,1681486716,13140.587563029992,133.46322216000408,53525.39650344001
2023-04-14,15:38:38.000,104,11087130,13085,0,1681486717,13140.533672550002,133.42797651,53525.44541328001
2023-04-14,15:38:39.000,104,11087146,12765,0,1681486718,13140.419155279997,133.46322216000408,53525.34759360001
2023-04-14,15:38:40.000,104,11087106,13085,0,1681486719,13140.351792180001,133.49141868000152,53525.44541328001
2023-04-14,15:38:41.000,104,11087089,13005,0,1681486720,13140.297901699996,133.5125660699996,53525.42445192001
2023-04-14,15:38:42.000,104,11087155,12725,0,1681486721,13140.25074753,133.5266643299983,53525.47336176001
2023-04-14,15:38:43.000,104,11087129,12965,0,1681486722,13140.21032967,133.5760082400011,53525.452400400005
2023-04-14,15:38:44.000,104,11087172,12965,0,1681486723,13140.237274909996,133.60420475999854,53525.403490560006
2023-04-14,15:38:45.000,104,11087147,12765,0,1681486724,13140.2305386,133.6605978000007,53525.312658
2023-04-14,15:38:46.000,104,11087156,12765,0,1681486725,13140.284429079991,133.68879431999812,53525.29868376
2023-04-14,15:38:47.000,104,11087134,13005,0,1681486726,13140.479782069997,133.71699084000284,53525.48034888
2023-04-14,15:38:48.000,104,11087142,12885,0,1681486727,13140.594299340002,133.70289258000412,53525.51528448001
2023-04-14,15:38:49.000,104,11087153,12765,0,1681486728,13140.702080299998,133.73108910000155,53525.44541328001
2023-04-14,15:38:50.000,104,11087097,13205,0,1681486729,13140.816597569989,133.7874821400037,53525.45938752
2023-04-14,15:38:51.000,104,11087133,12805,0,1681486730,13140.937851149989,133.81567866000114,53525.382529200004
2023-04-14,15:38:52.000,104,11087134,13125,0,1681486731,13141.06584104,133.83682604999922,53525.47336176001
2023-04-14,15:38:53.000,104,11087125,13165,0,1681486732,13141.22077616999,133.84387517999858,53525.49432312001
2023-04-14,15:38:54.000,104,11087095,12765,0,1681486733,13141.335293439995,133.84387517999858,53525.51528448001
2023-04-14,15:38:55.000,104,11087103,13045,0,1681486734,13141.476755949996,133.83682604999922,53525.53624584
2023-04-14,15:38:56.000,104,11087092,12965,0,1681486735,13141.510437500001,133.85797344000457,53525.522271600006
2023-04-14,15:38:57.000,104,11087168,13205,0,1681486736,13141.645163699992,133.85797344000457,53525.6270784
2023-04-14,15:38:58.000,104,11087134,12845,0,1681486737,13141.665372629992,133.81567866000114,53525.65502688
2023-04-14,15:38:59.000,104,11087127,12845,0,1681486738,13141.685581559992,133.85092430999794,53525.65502688
2023-04-14,15:39:00.000,104,11087121,13005,0,1681486739,13141.658636319997,133.83682604999922,53525.71092384001
2023-04-14,15:39:01.000,104,11087133,13045,0,1681486740,13141.685581559992,133.87912083000265,53525.689962480006
2023-04-14,15:39:02.000,104,11087151,12765,0,1681486741,13141.712526800002,133.86502257000393,53525.738872320006
2023-04-14,15:39:03.000,104,11087122,13165,0,1681486742,13141.752944660002,133.8720717000033,53525.82271776
2023-04-14,15:39:04.000,104,11087133,13045,0,1681486743,13141.719263109997,133.86502257000393,53525.8716276
2023-04-14,15:39:05.000,104,11087107,13005,0,1681486744,13141.685581559992,133.8720717000033,53525.78079504001
2023-04-14,15:39:06.000,104,11087145,13125,0,1681486745,13141.571064290001,133.86502257000393,53525.8017564
2023-04-14,15:39:07.000,104,11087174,13045,0,1681486746,13141.577800599996,133.8720717000033,53525.84367912
2023-04-14,15:39:08.000,104,11087152,12805,0,1681486747,13141.571064290001,133.87912083000265,53525.9414988
2023-04-14,15:39:09.000,104,11087122,12925,0,1681486748,13141.557591669996,133.90026822000073,53525.906563200006
2023-04-14,15:39:10.000,104,11087126,13085,0,1681486749,13141.463283329991,133.9355138700048,53525.92752456001
2023-04-14,15:39:11.000,104,11087116,13285,0,1681486750,13141.443074399991,133.86502257000393,53525.86464048
2023-04-14,15:39:12.000,104,11087135,12925,0,1681486751,13141.510437500001,133.89321909000137,53525.99739576001
2023-04-14,15:39:13.000,104,11087130,12925,0,1681486752,13141.496964879996,133.94961213000352,53525.97643440001
2023-04-14,15:39:14.000,104,11087174,12805,0,1681486753,13141.49022857,133.9848577800003,53526.01835712001
2023-04-14,15:39:15.000,104,11087156,12885,0,1681486754,13141.422865469991,134.02715256000374,53525.92752456001
2023-04-14,15:39:16.000,104,11087098,12805,0,1681486755,13141.42960178,134.08354559999862,53525.93451168
2023-04-14,15:39:17.000,104,11087165,12925,0,1681486756,13141.483492259991,134.11174212000333,53525.98342152
2023-04-14,15:39:18.000,104,11087137,12885,0,1681486757,13141.544119049991,134.17518429000484,53526.04630560001
2023-04-14,15:39:19.000,104,11087128,13005,0,1681486758,13141.550855360001,134.23862645999907,53526.09521544001
2023-04-14,15:39:20.000,104,11087121,12925,0,1681486759,13141.544119049991,134.28797037000186,53526.053292720004
2023-04-14,15:39:21.000,104,11087156,12925,0,1681486760,13141.550855360001,134.35846167000273,53526.053292720004
2023-04-14,15:39:22.000,104,11087141,12805,0,1681486761,13141.645163699992,134.4430512300023,53526.09521544001
2023-04-14,15:39:23.000,104,11087164,13085,0,1681486762,13141.699054179997,134.50649340000382,53526.14412528001
2023-04-14,15:39:24.000,104,11087150,12885,0,1681486763,13141.739472039997,134.49944427000446,53526.11617680001
2023-04-14,15:39:25.000,104,11087176,13125,0,1681486764,13141.752944660002,134.5769847000047,53526.123163920005
2023-04-14,15:39:26.000,104,11087109,12925,0,1681486765,13141.786626209992,134.5769847000047,53526.10918968
2023-04-14,15:39:27.000,104,11087145,13005,0,1681486766,13141.914616100003,134.60518122000212,53526.16508664001
2023-04-14,15:39:28.000,104,11087145,12885,0,1681486767,13142.035869679989,134.6263286100002,53526.22797072
2023-04-14,15:39:29.000,104,11087128,12685,0,1681486768,13142.089760159994,134.6263286100002,53526.20700936
2023-04-14,15:39:30.000,104,11087127,12965,0,1681486769,13142.116705399989,134.66157426000427,53526.20700936
2023-04-14,15:39:31.000,104,11087133,12925,0,1681486770,13142.150386949994,134.69681991000107,53526.21399648001
2023-04-14,15:39:32.000,104,11087120,13125,0,1681486771,13142.204277429999,134.66862339000363,53526.24893208
2023-04-14,15:39:33.000,104,11087141,13165,0,1681486772,13142.26490422,134.6545251300049,53526.28386768001
2023-04-14,15:39:34.000,104,11087134,12965,0,1681486773,13142.28511315,134.6545251300049,53526.30482904
2023-04-14,15:39:35.000,104,11087141,12965,0,1681486774,13142.27837683999,134.6545251300049,53526.26989344
2023-04-14,15:39:36.000,104,11087142,12885,0,1681486775,13142.251431599994,134.61927948000084,53526.27688056
2023-04-14,15:39:37.000,104,11087090,13045,0,1681486776,13142.204277429999,134.59813209000276,53526.35373888001
2023-04-14,15:39:38.000,104,11087165,13085,0,1681486777,13142.109969089994,134.55583730999933,53526.34675176
2023-04-14,15:39:39.000,104,11087155,13205,0,1681486778,13142.056078609989,134.58403383000405,53526.360726000006
2023-04-14,15:39:40.000,104,11087120,13085,0,1681486779,13141.981979199998,134.56993556999805,53526.409635840006
2023-04-14,15:39:41.000,104,11087135,12845,0,1681486780,13141.820307759997,134.54173905000061,53526.33277752001
2023-04-14,15:39:42.000,104,11087158,13085,0,1681486781,13141.719263109997,134.54173905000061,53526.31181616001
2023-04-14,15:39:43.000,104,11087170,13005,0,1681486782,13141.685581559992,134.5276407900019,53526.42361008
2023-04-14,15:39:44.000,104,11087139,12645,0,1681486783,13141.638427389997,134.54173905000061,53526.388674480004
2023-04-14,15:39:45.000,104,11087106,12925,0,1681486784,13141.564327979992,134.58403383000405,53526.37470024
2023-04-14,15:39:46.000,104,11087119,13165,0,1681486785,13141.42960178,134.59813209000276,53526.31181616001
2023-04-14,15:39:47.000,104,11087170,13045,0,1681486786,13141.422865469991,134.64042686999892,53526.35373888001
2023-04-14,15:39:48.000,104,11087121,12885,0,1681486787,13141.395920229996,134.68272165000235,53526.31880328
2023-04-14,15:39:49.000,104,11087132,13125,0,1681486788,13141.422865469991,134.76731121000194,53526.38168736001
2023-04-14,15:39:50.000,104,11087127,12885,0,1681486789,13141.38244760999,134.82370425000408,53526.30482904
2023-04-14,15:39:51.000,104,11087145,12925,0,1681486790,13141.47001964,134.85894990000088,53526.3257904
2023-04-14,15:39:52.000,104,11087096,12765,0,1681486791,13141.577800599996,134.88009728999896,53526.34675176
2023-04-14,15:39:53.000,104,11087140,13005,0,1681486792,13141.651900010002,134.97878511000454,53526.360726000006
2023-04-14,15:39:54.000,104,11087166,12805,0,1681486793,13141.692317870002,134.99993250000261,53526.33277752001
2023-04-14,15:39:55.000,104,11087167,12965,0,1681486794,13141.732735730002,135.04222727999877,53526.290854800005
2023-04-14,15:39:56.000,104,11087136,13205,0,1681486795,13141.827044069993,135.02812902000005,53526.34675176
2023-04-14,15:39:57.000,104,11087136,12925,0,1681486796,13141.914616100003,135.0845220600022,53526.339764640004
2023-04-14,15:39:58.000,104,11087156,13045,0,1681486797,13141.934825029988,135.09862032000092,53526.28386768001
2023-04-14,15:39:59.000,104,11087185,13125,0,1681486798,13142.015660749988,135.09862032000092,53526.45155856001
2023-04-14,15:40:00.000,104,11087105,12885,0,1681486799,13142.002188129998,135.09862032000092,53526.35373888001
2023-04-14,15:40:01.000,104,11087157,12885,0,1681486800,13141.995451819988,135.0845220600022,53526.3956616
2023-04-14,15:40:02.000,104,11087129,13005,0,1681486801,13141.975242889988,135.0351781499994,53526.45155856001
2023-04-14,15:40:03.000,104,11087120,12965,0,1681486802,13141.968506579993,135.04222727999877,53526.409635840006
2023-04-14,15:40:04.000,104,11087106,13005,0,1681486803,13141.914616100003,135.0351781499994,53526.44457144
2023-04-14,15:40:05.000,104,11087131,12885,0,1681486804,13141.840516689997,134.97878511000454,53526.3956616
2023-04-14,15:40:06.000,104,11087124,12925,0,1681486805,13141.820307759997,134.94353946000047,53526.37470024
2023-04-14,15:40:07.000,104,11087139,13045,0,1681486806,13141.853989310002,134.89419554999768,53526.42361008
2023-04-14,15:40:08.000,104,11087171,12965,0,1681486807,13141.739472039997,134.8378025100028,53526.43758432
2023-04-14,15:40:09.000,104,11087101,13005,0,1681486808,13141.766417279992,134.7884586,53526.51444264
2023-04-14,15:40:10.000,104,11087091,13165,0,1681486809,13141.699054179997,134.74616382000386,53526.49348128
2023-04-14,15:40:11.000,104,11087157,13085,0,1681486810,13141.598009529996,134.6897707800017,53526.43758432
2023-04-14,15:40:12.000,104,11087108,12765,0,1681486811,13141.598009529996,134.66157426000427,53526.50046840001
2023-04-14,15:40:13.000,104,11087164,12965,0,1681486812,13141.624954769992,134.64042686999892,53526.43758432
2023-04-14,15:40:14.000,104,11087140,13245,0,1681486813,13141.598009529996,134.60518122000212,53526.50046840001
2023-04-14,15:40:15.000,104,11087169,12885,0,1681486814,13141.638427389997,134.63337773999956,53526.48649416
2023-04-14,15:40:16.000,104,11087090,12965,0,1681486815,13141.624954769992,134.61223035000148,53526.49348128
2023-04-14,15:40:17.000,104,11087123,13005,0,1681486816,13141.672108940002,134.61927948000084,53526.556365360004
2023-04-14,15:40:18.000,104,11087119,13125,0,1681486817,13141.699054179997,134.61927948000084,53526.52142976001
2023-04-14,15:40:19.000,104,11087141,12925,0,1681486818,13141.678845249997,134.66862339000363,53526.47251992
2023-04-14,15:40:20.000,104,11087092,12845,0,1681486819,13141.705790489992,134.6897707800017,53526.507455520004
2023-04-14,15:40:21.000,104,11087137,13165,0,1681486820,13141.705790489992,134.7743603400013,53526.388674480004
2023-04-14,15:40:22.000,104,11087108,12965,0,1681486821,13141.678845249997,134.80255685999873,53526.409635840006
2023-04-14,15:40:23.000,104,11087104,12845,0,1681486822,13141.759680969997,134.85190077000152,53526.47950704001
2023-04-14,15:40:24.000,104,11087147,12965,0,1681486823,13141.746208349992,134.85190077000152,53526.48649416
2023-04-14,15:40:25.000,104,11087132,12805,0,1681486824,13141.699054179997,134.88714641999832,53526.47251992
2023-04-14,15:40:26.000,104,11087183,13125,0,1681486825,13141.732735730002,134.9012446800043,53526.556365360004
2023-04-14,15:40:27.000,104,11087099,13325,0,1681486826,13141.719263109997,134.9012446800043,53526.52142976001
2023-04-14,15:40:28.000,104,11087066,13085,0,1681486827,13141.725999419992,134.9364903300011,53526.577326720006
2023-04-14,15:40:29.000,104,11087124,12765,0,1681486828,13141.739472039997,134.95763771999918,53526.528416880006
2023-04-14,15:40:30.000,104,11087167,13045,0,1681486829,13141.638427389997,134.9223920700024,53526.41662296
2023-04-14,15:40:31.000,104,11087150,13005,0,1681486830,13141.719263109997,134.90829381000367,53526.58431384
2023-04-14,15:40:32.000,104,11087162,13045,0,1681486831,13141.779889899997,134.91534294000303,53526.6052752
2023-04-14,15:40:33.000,104,11087209,13245,0,1681486832,13141.793362520002,134.89419554999768,53526.59130096
2023-04-14,15:40:34.000,104,11087160,12925,0,1681486833,13141.779889899997,134.88009728999896,53526.59130096
2023-04-14,15:40:35.000,104,11087120,12965,0,1681486834,13141.752944660002,134.8096059899981,53526.54239112
2023-04-14,15:40:36.000,104,11087128,12925,0,1681486835,13141.813571450002,134.82370425000408,53526.6052752
2023-04-14,15:40:37.000,104,11087148,12925,0,1681486836,13141.874198240002,134.7884586,53526.63322368
2023-04-14,15:40:38.000,104,11087109,13085,0,1681486837,13141.921352409998,134.76731121000194,53526.61226232
2023-04-14,15:40:39.000,104,11087166,12885,0,1681486838,13141.995451819988,134.7250164299985,53526.63322368
2023-04-14,15:40:40.000,104,11087119,13245,0,1681486839,13141.995451819988,134.75321295000322,53526.6402108
2023-04-14,15:40:41.000,104,11087109,13285,0,1681486840,13142.089760159994,134.71796729999915,53526.64719792001
2023-04-14,15:40:42.000,104,11087154,12885,0,1681486841,13142.157123259989,134.675672520003,53526.71706912001
2023-04-14,15:40:43.000,104,11087154,13125,0,1681486842,13142.170595879994,134.675672520003,53526.68912064001
2023-04-14,15:40:44.000,104,11087125,12925,0,1681486843,13142.170595879994,134.6897707800017,53526.71706912001
2023-04-14,15:40:45.000,104,11087153,13205,0,1681486844,13142.143650639999,134.66157426000427,53526.68912064001
2023-04-14,15:40:46.000,104,11087151,12965,0,1681486845,13142.163859569999,134.68272165000235,53526.73803048001
2023-04-14,15:40:47.000,104,11087173,12845,0,1681486846,13142.23795897999,134.7109181699998,53526.75899184
2023-04-14,15:40:48.000,104,11087177,12965,0,1681486847,13142.23795897999,134.675672520003,53526.77296608
2023-04-14,15:40:49.000,104,11087137,12885,0,1681486848,13142.21775004999,134.6545251300049,53526.78694032001
2023-04-14,15:40:50.000,104,11087138,12925,0,1681486849,13142.163859569999,134.6263286100002,53526.8498244
2023-04-14,15:40:51.000,104,11087127,13245,0,1681486850,13142.022397059998,134.61927948000084,53526.70309488
2023-04-14,15:40:52.000,104,11087190,13125,0,1681486851,13142.008924439993,134.60518122000212,53526.724056240004
2023-04-14,15:40:53.000,104,11087181,12925,0,1681486852,13141.948297649993,134.6263286100002,53526.82886304
2023-04-14,15:40:54.000,104,11087105,12845,0,1681486853,13141.894407170003,134.63337773999956,53526.76597896001
2023-04-14,15:40:55.000,104,11087139,12965,0,1681486854,13141.820307759997,134.6263286100002,53526.73104336
2023-04-14,15:40:56.000,104,11087116,12925,0,1681486855,13141.766417279992,134.60518122000212,53526.78694032001
2023-04-14,15:40:57.000,104,11087132,12885,0,1681486856,13141.820307759997,134.56993556999805,53526.77296608
2023-04-14,15:40:58.000,104,11087218,12925,0,1681486857,13141.779889899997,134.5276407900019,53526.80790168
2023-04-14,15:40:59.000,104,11087132,12685,0,1681486858,13141.766417279992,134.53468992000126,53526.77296608
2023-04-14,15:41:00.000,104,11087149,13245,0,1681486859,13141.746208349992,134.5276407900019,53526.75899184
2023-04-14,15:41:01.000,104,11087169,12765,0,1681486860,13141.786626209992,134.54173905000061,53526.68912064001
2023-04-14,15:41:02.000,104,11087141,13325,0,1681486861,13141.887670859993,134.54878817999997,53526.710082
2023-04-14,15:41:03.000,104,11087130,13285,0,1681486862,13141.995451819988,134.52059166000254,53526.80091456
2023-04-14,15:41:04.000,104,11087158,13005,0,1681486863,13142.130178019994,134.49239513999783,53526.81488880001
2023-04-14,15:41:05.000,104,11087122,12965,0,1681486864,13142.211013739994,134.4641986200004,53526.82187592
2023-04-14,15:41:06.000,104,11087127,12725,0,1681486865,13142.231222669994,134.50649340000382,53526.7799532
2023-04-14,15:41:07.000,104,11087130,12885,0,1681486866,13142.332267319995,134.4641986200004,53526.82187592
2023-04-14,15:41:08.000,104,11087137,13085,0,1681486867,13142.41983934999,134.4289529700036,53526.863798640006
2023-04-14,15:41:09.000,104,11087125,12685,0,1681486868,13142.46699352,134.38665819000016,53526.90572136001
2023-04-14,15:41:10.000,104,11087147,12885,0,1681486869,13142.48720245,134.37255993000144,53526.842837280004
2023-04-14,15:41:11.000,104,11087184,13005,0,1681486870,13142.50067506999,134.30206863000058,53526.90572136001
2023-04-14,15:41:12.000,104,11087121,12925,0,1681486871,13142.56130185999,134.2315773299997,53526.93366984001
2023-04-14,15:41:13.000,104,11087136,12885,0,1681486872,13142.52762031,134.18928255000355,53526.98257968001
2023-04-14,15:41:14.000,104,11087135,13085,0,1681486873,13142.44004827999,134.12584038000205,53526.94065696
2023-04-14,15:41:15.000,104,11087133,12845,0,1681486874,13142.28511315,134.08354559999862,53526.82886304
2023-04-14,15:41:16.000,104,11087171,12765,0,1681486875,13142.224486359999,134.01305429999775,53526.93366984001
2023-04-14,15:41:17.000,104,11087121,12885,0,1681486876,13142.157123259989,133.97780865000095,53526.9895668
2023-04-14,15:41:18.000,104,11087176,12845,0,1681486877,13142.062814919998,133.92846473999816,53527.01751528
2023-04-14,15:41:19.000,104,11087174,12965,0,1681486878,13141.955033959988,133.90026822000073,53526.9895668
2023-04-14,15:41:20.000,104,11087179,13045,0,1681486879,13141.793362520002,133.8720717000033,53526.9196956
2023-04-14,15:41:21.000,104,11087138,13125,0,1681486880,13141.806835139992,133.8720717000033,53527.02450240001
2023-04-14,15:41:22.000,104,11087160,13005,0,1681486881,13141.725999419992,133.8720717000033,53526.97559256
2023-04-14,15:41:23.000,104,11087177,12925,0,1681486882,13141.638427389997,133.8720717000033,53526.9196956
2023-04-14,15:41:24.000,104,11087182,13125,0,1681486883,13141.631691080001,133.90731735000008,53526.94764408
2023-04-14,15:41:25.000,104,11087171,13165,0,1681486884,13141.665372629992,133.9355138700048,53526.9196956
2023-04-14,15:41:26.000,104,11087164,13005,0,1681486885,13141.685581559992,133.9355138700048,53526.92668272
2023-04-14,15:41:27.000,104,11087171,12965,0,1681486886,13141.672108940002,134.0342016900031,53526.85681152001
2023-04-14,15:41:28.000,104,11087167,13285,0,1681486887,13141.806835139992,134.05534908000118,53526.93366984001
2023-04-14,15:41:29.000,104,11087124,12925,0,1681486888,13141.921352409998,134.11174212000333,53526.99655392
2023-04-14,15:41:30.000,104,11087131,12965,0,1681486889,13141.955033959988,134.15403689999948,53526.92668272
2023-04-14,15:41:31.000,104,11087127,13005,0,1681486890,13142.022397059998,134.20338081000227,53526.912708480006
2023-04-14,15:41:32.000,104,11087130,13005,0,1681486891,13142.035869679989,134.29501950000122,53526.87078576
2023-04-14,15:41:33.000,104,11087111,13005,0,1681486892,13142.143650639999,134.30911775999994,53526.912708480006
2023-04-14,15:41:34.000,104,11087126,12765,0,1681486893,13142.271640529994,134.35141254000337,53526.94764408
2023-04-14,15:41:35.000,104,11087194,13045,0,1681486894,13142.352476249995,134.37255993000144,53526.98257968001
2023-04-14,15:41:36.000,104,11087127,12925,0,1681486895,13142.33900362999,134.45010036000167,53526.96860544
2023-04-14,15:41:37.000,104,11087128,12965,0,1681486896,13142.33900362999,134.43600210000295,53526.94065696
2023-04-14,15:41:38.000,104,11087175,13005,0,1681486897,13142.413103039995,134.42190384000423,53526.97559256
2023-04-14,15:41:39.000,104,11087134,13085,0,1681486898,13142.413103039995,134.4430512300023,53526.97559256
2023-04-14,15:41:40.000,104,11087152,12805,0,1681486899,13142.413103039995,134.45714949000103,53527.01751528
2023-04-14,15:41:41.000,104,11087130,12765,0,1681486900,13142.36594887,134.4641986200004,53526.96860544
2023-04-14,15:41:42.000,104,11087136,13365,0,1681486901,13142.31879469999,134.4430512300023,53527.010528160004
2023-04-14,15:41:43.000,104,11087137,13005,0,1681486902,13142.372685179995,134.41485471000487,53527.12232208001
2023-04-14,15:41:44.000,104,11087160,12805,0,1681486903,13142.3861578,134.36551080000208,53527.10834784
2023-04-14,15:41:45.000,104,11087164,13005,0,1681486904,13142.312058389994,134.3796090600008,53527.07341224001
2023-04-14,15:41:46.000,104,11087117,12765,0,1681486905,13142.26490422,134.33731428000465,53527.04546376
2023-04-14,15:41:47.000,104,11087116,12845,0,1681486906,13142.211013739994,134.330265149998,53527.03847664
2023-04-14,15:41:48.000,104,11087150,12925,0,1681486907,13142.231222669994,134.30911775999994,53527.031489520006
2023-04-14,15:41:49.000,104,11087138,13005,0,1681486908,13142.231222669994,134.29501950000122,53527.07341224001
2023-04-14,15:41:50.000,104,11087209,12925,0,1681486909,13142.211013739994,134.330265149998,53526.96860544
2023-04-14,15:41:51.000,104,11087098,12925,0,1681486910,13142.251431599994,134.32321601999865,53527.080399360006
2023-04-14,15:41:52.000,104,11087122,12925,0,1681486911,13142.28511315,134.36551080000208,53527.12232208001
2023-04-14,15:41:53.000,104,11087151,12965,0,1681486912,13142.29858576999,134.35846167000273,53527.0943736
2023-04-14,15:41:54.000,104,11087157,13045,0,1681486913,13142.224486359999,134.35846167000273,53527.10834784
2023-04-14,15:41:55.000,104,11087072,12925,0,1681486914,13142.224486359999,134.35846167000273,53527.010528160004
2023-04-14,15:41:56.000,104,11087102,13285,0,1681486915,13142.170595879994,134.40780557999824,53527.0943736
2023-04-14,15:41:57.000,104,11087138,12885,0,1681486916,13142.163859569999,134.4289529700036,53527.080399360006
2023-04-14,15:41:58.000,104,11087143,13245,0,1681486917,13142.056078609989,134.48534600999847,53526.961618320005
2023-04-14,15:41:59.000,104,11087124,12925,0,1681486918,13142.116705399989,134.49944427000446,53527.08738648
2023-04-14,15:42:00.000,104,11087110,12925,0,1681486919,13142.035869679989,134.53468992000126,53527.00354104001
2023-04-14,15:42:01.000,104,11087130,13205,0,1681486920,13142.103232779999,134.54878817999997,53527.0943736
2023-04-14,15:42:02.000,104,11087117,13125,0,1681486921,13142.049342299993,134.61223035000148,53527.031489520006
2023-04-14,15:42:03.000,104,11087166,12885,0,1681486922,13142.076287539989,134.63337773999956,53527.05245088001
2023-04-14,15:42:04.000,104,11087148,13005,0,1681486923,13141.995451819988,134.68272165000235,53527.031489520006
2023-04-14,15:42:05.000,104,11087128,13085,0,1681486924,13142.049342299993,134.675672520003,53526.99655392
2023-04-14,15:42:06.000,104,11087109,13125,0,1681486925,13142.116705399989,134.7743603400013,53527.05245088001
2023-04-14,15:42:07.000,104,11087094,13005,0,1681486926,13142.170595879994,134.7743603400013,53527.13629632
2023-04-14,15:42:08.000,104,11087107,13045,0,1681486927,13142.143650639999,134.8378025100028,53527.10834784
2023-04-14,15:42:09.000,104,11087154,13125,0,1681486928,13142.204277429999,134.8378025100028,53527.0943736
2023-04-14,15:42:10.000,104,11087087,12805,0,1681486929,13142.244695289999,134.9012446800043,53527.10136072001
2023-04-14,15:42:11.000,104,11087142,13045,0,1681486930,13142.190804809994,134.90829381000367,53526.99655392
2023-04-14,15:42:12.000,104,11087165,12885,0,1681486931,13142.211013739994,134.97878511000454,53527.04546376
2023-04-14,15:42:13.000,104,11087118,13125,0,1681486932,13142.30532208,135.02812902000005,53527.07341224001
2023-04-14,15:42:14.000,104,11087118,13085,0,1681486933,13142.28511315,135.119767709999,53527.10834784
2023-04-14,15:42:15.000,104,11087105,12885,0,1681486934,13142.312058389994,135.10566945000028,53527.03847664
2023-04-14,15:42:16.000,104,11087112,13045,0,1681486935,13142.251431599994,135.16206249000243,53527.0943736
2023-04-14,15:42:17.000,104,11087148,13045,0,1681486936,13142.291849459994,135.15501336000307,53527.14328344
2023-04-14,15:42:18.000,104,11087143,12805,0,1681486937,13142.271640529994,135.20435726999858,53527.12232208001
2023-04-14,15:42:19.000,104,11087115,12765,0,1681486938,13142.251431599994,135.20435726999858,53527.11533496
2023-04-14,15:42:20.000,104,11087110,12845,0,1681486939,13142.251431599994,135.26075031000073,53527.15027056001
2023-04-14,15:42:21.000,104,11087171,12965,0,1681486940,13142.157123259989,135.246652050002,53527.04546376
2023-04-14,15:42:22.000,104,11087156,12805,0,1681486941,13142.123441709999,135.26075031000073,53527.080399360006
2023-04-14,15:42:23.000,104,11087132,13125,0,1681486942,13142.17733218999,135.25370118000137,53527.14328344
2023-04-14,15:42:24.000,104,11087085,12925,0,1681486943,13142.157123259989,135.26075031000073,53527.14328344
2023-04-14,15:42:25.000,104,11087142,12845,0,1681486944,13142.035869679989,135.26075031000073,53527.04546376
2023-04-14,15:42:26.000,104,11087114,12765,0,1681486945,13142.002188129998,135.26075031000073,53527.08738648
2023-04-14,15:42:27.000,104,11087150,12845,0,1681486946,13142.049342299993,135.19730813999922,53527.10834784
2023-04-14,15:42:28.000,104,11087117,13005,0,1681486947,13142.022397059998,135.1832098800005,53527.15027056001
2023-04-14,15:42:29.000,104,11087147,12885,0,1681486948,13142.002188129998,135.17616075000115,53527.13629632
2023-04-14,15:42:30.000,104,11087143,12925,0,1681486949,13141.955033959988,135.1832098800005,53527.129309200005
2023-04-14,15:42:31.000,104,11087138,12965,0,1681486950,13141.968506579993,135.15501336000307,53527.13629632
2023-04-14,15:42:32.000,104,11087140,12965,0,1681486951,13141.968506579993,135.16206249000243,53527.19219328001
2023-04-14,15:42:33.000,104,11087157,13125,0,1681486952,13141.948297649993,135.13386596999771,53527.13629632
2023-04-14,15:42:34.000,104,11087156,13085,0,1681486953,13141.847252999993,135.1479642300037,53527.129309200005
2023-04-14,15:42:35.000,104,11087157,12845,0,1681486954,13141.806835139992,135.11271857999964,53527.059438000004
2023-04-14,15:42:36.000,104,11087109,13205,0,1681486955,13141.766417279992,135.1479642300037,53527.04546376
2023-04-14,15:42:37.000,104,11087136,12845,0,1681486956,13141.800098829997,135.10566945000028,53527.031489520006
2023-04-14,15:42:38.000,104,11087110,12925,0,1681486957,13141.725999419992,135.11271857999964,53527.08738648
2023-04-14,15:42:39.000,104,11087130,12965,0,1681486958,13141.806835139992,135.07042380000348,53527.1642448
2023-04-14,15:42:40.000,104,11087162,12965,0,1681486959,13141.786626209992,135.0845220600022,53527.10834784
2023-04-14,15:42:41.000,104,11087114,12925,0,1681486960,13141.766417279992,135.06337467000412,53527.08738648
2023-04-14,15:42:42.000,104,11087136,12965,0,1681486961,13141.847252999993,135.06337467000412,53527.10136072001
2023-04-14,15:42:43.000,104,11087144,12765,0,1681486962,13141.833780380002,135.07747293000284,53527.07341224001
2023-04-14,15:42:44.000,104,11087148,13165,0,1681486963,13141.840516689997,135.04927640999813,53527.10834784
2023-04-14,15:42:45.000,104,11087112,13085,0,1681486964,13141.813571450002,135.06337467000412,53527.02450240001
2023-04-14,15:42:46.000,104,11087128,12925,0,1681486965,13141.847252999993,135.06337467000412,53527.059438000004
2023-04-14,15:42:47.000,104,11087137,12925,0,1681486966,13141.907879789993,135.04222727999877,53527.07341224001
2023-04-14,15:42:48.000,104,11087156,13125,0,1681486967,13141.928088719993,134.97878511000454,53527.12232208001
2023-04-14,15:42:49.000,104,11087133,12965,0,1681486968,13141.880934549998,134.95763771999918,53527.129309200005
2023-04-14,15:42:50.000,104,11087167,13125,0,1681486969,13141.867461929993,134.97878511000454,53527.07341224001
2023-04-14,15:42:51.000,104,11087131,12965,0,1681486970,13141.827044069993,134.95058858999982,53527.06642512
2023-04-14,15:42:52.000,104,11087132,12925,0,1681486971,13141.779889899997,134.99288337000326,53527.10136072001
2023-04-14,15:42:53.000,104,11087146,13165,0,1681486972,13141.773153590002,134.94353946000047,53527.10136072001
2023-04-14,15:42:54.000,104,11087129,13165,0,1681486973,13141.739472039997,134.95763771999918,53527.12232208001
2023-04-14,15:42:55.000,104,11087162,13005,0,1681486974,13141.712526800002,134.89419554999768,53527.05245088001
2023-04-14,15:42:56.000,104,11087176,13165,0,1681486975,13141.638427389997,134.89419554999768,53527.05245088001
2023-04-14,15:42:57.000,104,11087126,12885,0,1681486976,13141.631691080001,134.84485164000216,53527.12232208001
2023-04-14,15:42:58.000,104,11087153,12925,0,1681486977,13141.577800599996,134.7884586,53527.12232208001
2023-04-14,15:42:59.000,104,11087139,12925,0,1681486978,13141.510437500001,134.7884586,53527.07341224001
2023-04-14,15:43:00.000,104,11087104,12965,0,1681486979,13141.49022857,134.7884586,53527.07341224001
2023-04-14,15:43:01.000,104,11087124,13045,0,1681486980,13141.422865469991,134.74616382000386,53527.06642512
2023-04-14,15:43:02.000,104,11087168,12965,0,1681486981,13141.32182081999,134.70386904000043,53527.01751528
2023-04-14,15:43:03.000,104,11087154,12965,0,1681486982,13141.315084509995,134.70386904000043,53527.031489520006
2023-04-14,15:43:04.000,104,11087095,12925,0,1681486983,13141.40939285,134.6897707800017,53527.11533496
2023-04-14,15:43:05.000,104,11087130,13165,0,1681486984,13141.395920229996,134.71796729999915,53527.13629632
2023-04-14,15:43:06.000,104,11087160,13045,0,1681486985,13141.34876606,134.76731121000194,53527.13629632
2023-04-14,15:43:07.000,104,11087140,13125,0,1681486986,13141.32182081999,134.7884586,53527.010528160004
2023-04-14,15:43:08.000,104,11087123,13085,0,1681486987,13141.40265653999,134.81665512000473,53527.05245088001
2023-04-14,15:43:09.000,104,11087151,12925,0,1681486988,13141.49022857,134.89419554999768,53527.04546376
2023-04-14,15:43:10.000,104,11087157,13045,0,1681486989,13141.483492259991,134.92944120000175,53527.03847664
2023-04-14,15:43:11.000,104,11087156,13125,0,1681486990,13141.557591669996,135.0210798900007,53527.031489520006
2023-04-14,15:43:12.000,104,11087124,12845,0,1681486991,13141.658636319997,135.07042380000348,53527.031489520006
2023-04-14,15:43:13.000,104,11087187,12805,0,1681486992,13141.732735730002,135.17616075000115,53527.10136072001
2023-04-14,15:43:14.000,104,11087160,12925,0,1681486993,13141.739472039997,135.19730813999922,53527.05245088001
2023-04-14,15:43:15.000,104,11087124,12925,0,1681486994,13141.800098829997,135.2818976999988,53527.05245088001
2023-04-14,15:43:16.000,104,11087133,12965,0,1681486995,13141.773153590002,135.31009422000352,53527.02450240001
2023-04-14,15:43:17.000,104,11087140,12805,0,1681486996,13141.894407170003,135.3312416100016,53527.059438000004
2023-04-14,15:43:18.000,104,11087159,12965,0,1681486997,13141.981979199998,135.32419248000224,53527.11533496
2023-04-14,15:43:19.000,104,11087194,12925,0,1681486998,13142.035869679989,135.34533987000032,53527.15027056001
2023-04-14,15:43:20.000,104,11087151,13045,0,1681486999,13141.995451819988,135.31009422000352,53527.059438000004
2023-04-14,15:43:21.000,104,11087147,12845,0,1681487000,13142.089760159994,135.31009422000352,53527.08738648
2023-04-14,15:43:22.000,104,11087144,13005,0,1681487001,13142.170595879994,135.25370118000137,53527.080399360006
2023-04-14,15:43:23.000,104,11087176,12765,0,1681487002,13142.25816790999,135.23960292000265,53527.15725768
2023-04-14,15:43:24.000,104,11087157,13085,0,1681487003,13142.29858576999,135.20435726999858,53527.20616752
2023-04-14,15:43:25.000,104,11087149,13125,0,1681487004,13142.36594887,135.12681683999836,53527.19219328001
2023-04-14,15:43:26.000,104,11087182,13005,0,1681487005,13142.31879469999,135.07042380000348,53527.17123192001
2023-04-14,15:43:27.000,104,11087167,12805,0,1681487006,13142.3861578,134.97878511000454,53527.26905160001
2023-04-14,15:43:28.000,104,11087133,12925,0,1681487007,13142.44678459,134.9012446800043,53527.3039872
2023-04-14,15:43:29.000,104,11087142,12925,0,1681487008,13142.44004827999,134.84485164000216,53527.31796144001
2023-04-14,15:43:30.000,104,11087161,12885,0,1681487009,13142.40636673,134.79550772999937,53527.28302584
2023-04-14,15:43:31.000,104,11087168,12965,0,1681487010,13142.29858576999,134.7250164299985,53527.234116
2023-04-14,15:43:32.000,104,11087180,12965,0,1681487011,13142.291849459994,134.64747599999828,53527.25507736
2023-04-14,15:43:33.000,104,11087139,13005,0,1681487012,13142.29858576999,134.55583730999933,53527.38783264001
2023-04-14,15:43:34.000,104,11087136,12965,0,1681487013,13142.312058389994,134.51354253000318,53527.345909920004
2023-04-14,15:43:35.000,104,11087160,13005,0,1681487014,13142.224486359999,134.48534600999847,53527.297000080005
2023-04-14,15:43:36.000,104,11087185,12925,0,1681487015,13142.23795897999,134.45010036000167,53527.38084552
2023-04-14,15:43:37.000,104,11087155,13005,0,1681487016,13142.244695289999,134.39370731999952,53527.345909920004
2023-04-14,15:43:38.000,104,11087166,12685,0,1681487017,13142.190804809994,134.36551080000208,53527.33193568
2023-04-14,15:43:39.000,104,11087151,12925,0,1681487018,13142.170595879994,134.3796090600008,53527.28302584
2023-04-14,15:43:40.000,104,11087124,12885,0,1681487019,13142.136914329989,134.36551080000208,53527.3039872
2023-04-14,15:43:41.000,104,11087139,13085,0,1681487020,13142.109969089994,134.35846167000273,53527.3039872
2023-04-14,15:43:42.000,104,11087138,12925,0,1681487021,13142.089760159994,134.40780557999824,53527.24110312001
2023-04-14,15:43:43.000,104,11087135,12965,0,1681487022,13142.163859569999,134.41485471000487,53527.32494856
2023-04-14,15:43:44.000,104,11087197,12925,0,1681487023,13142.163859569999,134.40780557999824,53527.33892280001
2023-04-14,15:43:45.000,104,11087172,12965,0,1681487024,13142.089760159994,134.4641986200004,53527.248090240006
2023-04-14,15:43:46.000,104,11087154,13045,0,1681487025,13142.103232779999,134.49239513999783,53527.28302584
2023-04-14,15:43:47.000,104,11087116,13085,0,1681487026,13142.130178019994,134.4782968799991,53527.26206448
2023-04-14,15:43:48.000,104,11087114,12925,0,1681487027,13142.116705399989,134.52059166000254,53527.35988416001
2023-04-14,15:43:49.000,104,11087139,12845,0,1681487028,13142.076287539989,134.53468992000126,53527.32494856
2023-04-14,15:43:50.000,104,11087138,13205,0,1681487029,13142.042605989998,134.56993556999805,53527.25507736
2023-04-14,15:43:51.000,104,11087137,13285,0,1681487030,13142.008924439993,134.58403383000405,53527.29001296001
2023-04-14,15:43:52.000,104,11087162,12805,0,1681487031,13142.035869679989,134.56993556999805,53527.33892280001
2023-04-14,15:43:53.000,104,11087179,13005,0,1681487032,13141.995451819988,134.54878817999997,53527.33892280001
2023-04-14,15:43:54.000,104,11087155,12925,0,1681487033,13141.981979199998,134.56993556999805,53527.33193568
2023-04-14,15:43:55.000,104,11087127,12965,0,1681487034,13141.907879789993,134.5910829600034,53527.25507736
2023-04-14,15:43:56.000,104,11087146,12965,0,1681487035,13141.853989310002,134.5628864399987,53527.3039872
2023-04-14,15:43:57.000,104,11087183,12845,0,1681487036,13141.894407170003,134.55583730999933,53527.297000080005
2023-04-14,15:43:58.000,104,11087139,13125,0,1681487037,13141.847252999993,134.58403383000405,53527.33193568
2023-04-14,15:43:59.000,104,11087142,12925,0,1681487038,13141.894407170003,134.5769847000047,53527.38783264001
2023-04-14,15:44:00.000,104,11087168,12925,0,1681487039,13141.907879789993,134.58403383000405,53527.40180688
2023-04-14,15:44:01.000,104,11087124,12765,0,1681487040,13141.941561339998,134.51354253000318,53527.35988416001
2023-04-14,15:44:02.000,104,11087136,13005,0,1681487041,13141.955033959988,134.51354253000318,53527.38084552
2023-04-14,15:44:03.000,104,11087139,12845,0,1681487042,13141.995451819988,134.48534600999847,53527.29001296001
2023-04-14,15:44:04.000,104,11087135,13285,0,1681487043,13142.083023849998,134.47124774999975,53527.366871280006
2023-04-14,15:44:05.000,104,11087125,13365,0,1681487044,13142.076287539989,134.4782968799991,53527.26206448
2023-04-14,15:44:06.000,104,11087148,13005,0,1681487045,13142.136914329989,134.42190384000423,53527.366871280006
2023-04-14,15:44:07.000,104,11087147,13245,0,1681487046,13142.30532208,134.39370731999952,53527.42276824
2023-04-14,15:44:08.000,104,11087165,12885,0,1681487047,13142.37942148999,134.38665819000016,53527.464690960005
2023-04-14,15:44:09.000,104,11087144,13005,0,1681487048,13142.37942148999,134.33731428000465,53527.42975536
2023-04-14,15:44:10.000,104,11087190,13125,0,1681487049,13142.40636673,134.344363410004,53527.4437296
2023-04-14,15:44:11.000,104,11087172,12925,0,1681487050,13142.413103039995,134.26682298000378,53527.42975536
2023-04-14,15:44:12.000,104,11087138,13085,0,1681487051,13142.34573994,134.2527247199978,53527.45770384001
2023-04-14,15:44:13.000,104,11087177,13005,0,1681487052,13142.36594887,134.20338081000227,53527.45071672
2023-04-14,15:44:14.000,104,11087119,12725,0,1681487053,13142.26490422,134.1822334200042,53527.49263944
2023-04-14,15:44:15.000,104,11087124,13045,0,1681487054,13142.170595879994,134.1187912500027,53527.48565232001
2023-04-14,15:44:16.000,104,11087149,12925,0,1681487055,13142.062814919998,134.10469299000397,53527.49263944
2023-04-14,15:44:17.000,104,11087151,12765,0,1681487056,13142.022397059998,134.04125082000246,53527.50661368001
2023-04-14,15:44:18.000,104,11087139,12965,0,1681487057,13141.874198240002,134.04125082000246,53527.42276824
2023-04-14,15:44:19.000,104,11087145,12925,0,1681487058,13141.759680969997,134.02715256000374,53527.4786652
2023-04-14,15:44:20.000,104,11087148,12965,0,1681487059,13141.699054179997,133.99190690999967,53527.4786652
2023-04-14,15:44:21.000,104,11087110,13085,0,1681487060,13141.611482150001,134.01305429999775,53527.394819760004
2023-04-14,15:44:22.000,104,11087124,13125,0,1681487061,13141.517173809996,133.99895603999903,53527.42276824
2023-04-14,15:44:23.000,104,11087166,12925,0,1681487062,13141.537382739996,133.99190690999967,53527.464690960005
2023-04-14,15:44:24.000,104,11087130,12885,0,1681487063,13141.564327979992,134.01305429999775,53527.464690960005
2023-04-14,15:44:25.000,104,11087117,12845,0,1681487064,13141.611482150001,133.97780865000095,53527.45071672
2023-04-14,15:44:26.000,104,11087131,12885,0,1681487065,13141.591273220001,134.04829995000182,53527.40879400001
2023-04-14,15:44:27.000,104,11087161,12965,0,1681487066,13141.672108940002,134.07649646999926,53527.366871280006
2023-04-14,15:44:28.000,104,11087138,13005,0,1681487067,13141.853989310002,134.08354559999862,53527.43674248001
2023-04-14,15:44:29.000,104,11087119,13045,0,1681487068,13141.995451819988,134.0976438600046,53527.38783264001
2023-04-14,15:44:30.000,104,11087131,12965,0,1681487069,13142.049342299993,134.14698777000012,53527.32494856
2023-04-14,15:44:31.000,104,11087162,12885,0,1681487070,13142.231222669994,134.13993864000076,53527.38084552
2023-04-14,15:44:32.000,104,11087156,12965,0,1681487071,13142.46699352,134.17518429000484,53527.464690960005
2023-04-14,15:44:33.000,104,11087143,12965,0,1681487072,13142.5882471,134.16108602999884,53527.4786652
2023-04-14,15:44:34.000,104,11087140,13125,0,1681487073,13142.642137579991,134.14698777000012,53527.47167808
2023-04-14,15:44:35.000,104,11087217,12885,0,1681487074,13142.749918540001,134.1681351599982,53527.45770384001
2023-04-14,15:44:36.000,104,11087145,13045,0,1681487075,13142.803809019992,134.15403689999948,53527.52058792
2023-04-14,15:44:37.000,104,11087133,12845,0,1681487076,13142.857699499997,134.1328895100014,53527.534562160006
2023-04-14,15:44:38.000,104,11087155,12765,0,1681487077,13142.783600089992,134.1328895100014,53527.52058792
2023-04-14,15:44:39.000,104,11087153,13005,0,1681487078,13142.763391159991,134.0694473399999,53527.583472000006
2023-04-14,15:44:40.000,104,11087147,13005,0,1681487079,13142.635401269996,134.0342016900031,53527.49962656
2023-04-14,15:44:41.000,104,11087109,12965,0,1681487080,13142.574774479996,133.94256300000416,53527.62539472001
2023-04-14,15:44:42.000,104,11087113,12965,0,1681487081,13142.3861578,133.85797344000457,53527.55552352001
2023-04-14,15:44:43.000,104,11087133,13125,0,1681487082,13142.211013739994,133.8227277900005,53527.59744624
2023-04-14,15:44:44.000,104,11087135,13285,0,1681487083,13142.069551229994,133.7874821400037,53527.59744624
2023-04-14,15:44:45.000,104,11087108,13285,0,1681487084,13141.820307759997,133.69584345000476,53527.534562160006
2023-04-14,15:44:46.000,104,11087149,13125,0,1681487085,13141.611482150001,133.6746960599994,53527.4786652
2023-04-14,15:44:47.000,104,11087175,12965,0,1681487086,13141.564327979992,133.56895911000174,53527.59744624
2023-04-14,15:44:48.000,104,11087141,12965,0,1681487087,13141.463283329991,133.48436955000216,53527.55552352001
2023-04-14,15:44:49.000,104,11087164,12885,0,1681487088,13141.38918392,133.42797651,53527.583472000006
2023-04-14,15:44:50.000,104,11087132,13245,0,1681487089,13141.335293439995,133.38568173000385,53527.59045912
2023-04-14,15:44:51.000,104,11087119,13125,0,1681487090,13141.26793034,133.38568173000385,53527.4437296
2023-04-14,15:44:52.000,104,11087179,13125,0,1681487091,13141.375711299996,133.38568173000385,53527.4437296
2023-04-14,15:44:53.000,104,11087117,13165,0,1681487092,13141.49022857,133.4138782500013,53527.43674248001
2023-04-14,15:44:54.000,104,11087116,12885,0,1681487093,13141.618218459997,133.46322216000408,53527.49263944
2023-04-14,15:44:55.000,104,11087143,13005,0,1681487094,13141.759680969997,133.49846781000088,53527.47167808
2023-04-14,15:44:56.000,104,11087165,13125,0,1681487095,13141.981979199998,133.5760082400011,53527.54154928
2023-04-14,15:44:57.000,104,11087118,13125,0,1681487096,13142.204277429999,133.59715562999918,53527.60443336001
2023-04-14,15:44:58.000,104,11087168,12725,0,1681487097,13142.392894109995,133.68879431999812,53527.59744624
2023-04-14,15:44:59.000,104,11087135,13045,0,1681487098,13142.594983409996,133.7381382300009,53527.57648488001
2023-04-14,15:45:00.000,104,11087101,12885,0,1681487099,13142.749918540001,133.81567866000114,53527.59744624
2023-04-14,15:45:01.000,104,11087089,13085,0,1681487100,13142.911589980002,133.89321909000137,53527.56949776
2023-04-14,15:45:02.000,104,11087168,12965,0,1681487101,13143.079997729998,133.92846473999816,53527.61142048
2023-04-14,15:45:03.000,104,11087198,13045,0,1681487102,13143.234932859988,133.96371039000223,53527.751162880006
2023-04-14,15:45:04.000,104,11087168,13045,0,1681487103,13143.315768579989,133.97780865000095,53527.800072720005
2023-04-14,15:45:05.000,104,11087130,13165,0,1681487104,13143.268614409993,134.01305429999775,53527.730201520004
2023-04-14,15:45:06.000,104,11087140,13165,0,1681487105,13143.268614409993,133.9848577800003,53527.77911136
2023-04-14,15:45:07.000,104,11087156,13005,0,1681487106,13143.241669169998,133.97780865000095,53527.83500832
2023-04-14,15:45:08.000,104,11087113,13165,0,1681487107,13143.133888210003,133.94256300000416,53527.89090528001
2023-04-14,15:45:09.000,104,11087141,12965,0,1681487108,13143.005898319992,133.94961213000352,53527.848982560005
2023-04-14,15:45:10.000,104,11087169,13285,0,1681487109,13142.830754260001,133.8720717000033,53527.918853760006
2023-04-14,15:45:11.000,104,11087143,12965,0,1681487110,13142.66908282,133.79453127000306,53527.96077648001
2023-04-14,15:45:12.000,104,11087153,13045,0,1681487111,13142.44004827999,133.7381382300009,53527.96077648001
2023-04-14,15:45:13.000,104,11087130,13325,0,1681487112,13142.25816790999,133.66764693000005,53527.93981512001
2023-04-14,15:45:14.000,104,11087145,13365,0,1681487113,13142.069551229994,133.6253521500039,53527.98173784
2023-04-14,15:45:15.000,104,11087142,12965,0,1681487114,13141.894407170003,133.53371345999767,53527.96077648001
2023-04-14,15:45:16.000,104,11087158,13125,0,1681487115,13141.779889899997,133.51961519999895,53527.918853760006
2023-04-14,15:45:17.000,104,11087143,13125,0,1681487116,13141.665372629992,133.4773204200028,53527.85596968
2023-04-14,15:45:18.000,104,11087120,13285,0,1681487117,13141.571064290001,133.45617303000472,53527.79308560001
2023-04-14,15:45:19.000,104,11087126,13085,0,1681487118,13141.658636319997,133.43502563999937,53527.94680224
2023-04-14,15:45:20.000,104,11087145,12765,0,1681487119,13141.685581559992,133.45617303000472,53527.93981512001
2023-04-14,15:45:21.000,104,11087121,12925,0,1681487120,13141.813571450002,133.46322216000408,53527.90487952
2023-04-14,15:45:22.000,104,11087219,13165,0,1681487121,13141.941561339998,133.48436955000216,53527.918853760006
2023-04-14,15:45:23.000,104,11087143,13085,0,1681487122,13142.103232779999,133.53371345999767,53527.897892400004
2023-04-14,15:45:24.000,104,11087154,13125,0,1681487123,13142.32553101,133.58305737000046,53527.932828
2023-04-14,15:45:25.000,104,11087117,12965,0,1681487124,13142.493938759995,133.6394504100026,53527.88391816
2023-04-14,15:45:26.000,104,11087151,13205,0,1681487125,13142.763391159991,133.7240399700022,53527.92584088
2023-04-14,15:45:27.000,104,11087140,13085,0,1681487126,13143.079997729998,133.80158040000242,53528.03064768001
2023-04-14,15:45:28.000,104,11087124,13005,0,1681487127,13143.329241199994,133.886169960002,53528.10051888
2023-04-14,15:45:29.000,104,11087178,12965,0,1681487128,13143.51785787999,133.9848577800003,53528.10051888
2023-04-14,15:45:30.000,104,11087152,12605,0,1681487129,13143.733419799995,134.0342016900031,53528.14942872
2023-04-14,15:45:31.000,104,11087132,13285,0,1681487130,13143.82772814,134.0976438600046,53528.11449312
2023-04-14,15:45:32.000,104,11087146,13285,0,1681487131,13143.969190650001,134.09059472999797,53528.22628704001
2023-04-14,15:45:33.000,104,11087085,12925,0,1681487132,13144.043290059992,134.11174212000333,53528.24026128
2023-04-14,15:45:34.000,104,11087143,13285,0,1681487133,13144.097180539997,134.0342016900031,53528.32410672001
2023-04-14,15:45:35.000,104,11087156,12925,0,1681487134,13144.083707919992,134.02715256000374,53528.3869908
2023-04-14,15:45:36.000,104,11087165,12925,0,1681487135,13143.996135889996,133.95666126000287,53528.400965040004
2023-04-14,15:45:37.000,104,11087111,13005,0,1681487136,13143.895091239996,133.84387517999858,53528.33109384
2023-04-14,15:45:38.000,104,11087124,13285,0,1681487137,13143.84120075999,133.7381382300009,53528.519746080005
2023-04-14,15:45:39.000,104,11087148,12925,0,1681487138,13143.64584777,133.69584345000476,53528.48481048
2023-04-14,15:45:40.000,104,11087138,12965,0,1681487139,13143.430285849994,133.56190998000238,53528.60359152
2023-04-14,15:45:41.000,104,11087143,13005,0,1681487140,13143.268614409993,133.4138782500013,53528.57564304
2023-04-14,15:45:42.000,104,11087153,12965,0,1681487141,13143.005898319992,133.32223956000234,53528.568655920004
2023-04-14,15:45:43.000,104,11087161,13165,0,1681487142,13142.790336400001,133.22355174000404,53528.589617280006
2023-04-14,15:45:44.000,104,11087114,12765,0,1681487143,13142.52762031,133.13896218000446,53528.568655920004
2023-04-14,15:45:45.000,104,11087150,12925,0,1681487144,13142.352476249995,133.05437262000487,53528.50577184
2023-04-14,15:45:46.000,104,11087093,13005,0,1681487145,13142.21775004999,133.03322522999952,53528.47782336
2023-04-14,15:45:47.000,104,11087139,12965,0,1681487146,13142.076287539989,132.9556847999993,53528.470836240005
2023-04-14,15:45:48.000,104,11087128,13285,0,1681487147,13141.988715509993,132.9345374100012,53528.49179760001
2023-04-14,15:45:49.000,104,11087109,12845,0,1681487148,13141.914616100003,132.89929176000442,53528.3869908
2023-04-14,15:45:50.000,104,11087140,13205,0,1681487149,13141.853989310002,132.90634089000378,53528.3869908
2023-04-14,15:45:51.000,104,11087148,13085,0,1681487150,13141.961770269998,132.89929176000442,53528.44987488
2023-04-14,15:45:52.000,104,11087135,12925,0,1681487151,13141.995451819988,132.88519349999842,53528.456862
2023-04-14,15:45:53.000,104,11087158,13125,0,1681487152,13142.083023849998,132.92748828000185,53528.400965040004
2023-04-14,15:45:54.000,104,11087162,13165,0,1681487153,13142.157123259989,132.969783059998,53528.421926400006
2023-04-14,15:45:55.000,104,11087150,13165,0,1681487154,13142.184068499999,133.0191269700008,53528.34506808001
2023-04-14,15:45:56.000,104,11087134,13205,0,1681487155,13142.231222669994,133.03322522999952,53528.33109384
2023-04-14,15:45:57.000,104,11087139,13125,0,1681487156,13142.392894109995,133.07552001000295,53528.400965040004
2023-04-14,15:45:58.000,104,11087135,12925,0,1681487157,13142.473729829995,133.08961827000167,53528.36602944001
2023-04-14,15:45:59.000,104,11087134,13005,0,1681487158,13142.62866496,133.10371653000038,53528.456862
2023-04-14,15:46:00.000,104,11087116,13005,0,1681487159,13142.702764369991,133.11076565999974,53528.400965040004
2023-04-14,15:46:01.000,104,11087165,13125,0,1681487160,13142.864435809992,133.17420783000125,53528.46384912001
2023-04-14,15:46:02.000,104,11087172,12965,0,1681487161,13142.985689389992,133.17420783000125,53528.46384912001
2023-04-14,15:46:03.000,104,11087120,13085,0,1681487162,13143.086734039993,133.16010957000253,53528.55468168
2023-04-14,15:46:04.000,104,11087153,13005,0,1681487163,13143.174306069988,133.17420783000125,53528.56166880001
2023-04-14,15:46:05.000,104,11087179,13165,0,1681487164,13143.207987619993,133.1812569600006,53528.60359152
2023-04-14,15:46:06.000,104,11087149,12925,0,1681487165,13143.268614409993,133.19535521999933,53528.55468168
2023-04-14,15:46:07.000,104,11087156,12965,0,1681487166,13143.342713819999,133.18830608999997,53528.638527120005
2023-04-14,15:46:08.000,104,11087141,13005,0,1681487167,13143.342713819999,133.17420783000125,53528.70141120001
2023-04-14,15:46:09.000,104,11087111,12885,0,1681487168,13143.295559649989,133.13896218000446,53528.74333392
2023-04-14,15:46:10.000,104,11087119,12965,0,1681487169,13143.241669169998,133.10371653000038,53528.77826952001
2023-04-14,15:46:11.000,104,11087141,13085,0,1681487170,13143.059788799997,133.08961827000167,53528.638527120005
2023-04-14,15:46:12.000,104,11087202,13165,0,1681487171,13142.965480459992,133.01207784000144,53528.71538544
2023-04-14,15:46:13.000,104,11087126,12925,0,1681487172,13142.918326289997,132.94863566999993,53528.76429528
2023-04-14,15:46:14.000,104,11087125,12925,0,1681487173,13142.824017949992,132.8710952399997,53528.7712824
2023-04-14,15:46:15.000,104,11087138,13005,0,1681487174,13142.682555439991,132.80060393999884,53528.77826952001
2023-04-14,15:46:16.000,104,11087148,12845,0,1681487175,13142.56130185999,132.69486699000117,53528.736346800004
2023-04-14,15:46:17.000,104,11087137,13125,0,1681487176,13142.52088399999,132.6243756900003,53528.7712824
2023-04-14,15:46:18.000,104,11087157,13285,0,1681487177,13142.3861578,132.54683526000008,53528.74333392
2023-04-14,15:46:19.000,104,11087150,12925,0,1681487178,13142.312058389994,132.44814744000178,53528.69442408
2023-04-14,15:46:20.000,104,11087122,13085,0,1681487179,13142.21775004999,132.41995092000434,53528.72935968001
2023-04-14,15:46:21.000,104,11087134,12925,0,1681487180,13142.130178019994,132.32831222999812,53528.61756576
2023-04-14,15:46:22.000,104,11087149,12965,0,1681487181,13142.130178019994,132.29306658000132,53528.60359152
2023-04-14,15:46:23.000,104,11087134,12925,0,1681487182,13142.157123259989,132.22257528000046,53528.736346800004
2023-04-14,15:46:24.000,104,11087169,13045,0,1681487183,13142.170595879994,132.23667353999917,53528.736346800004
2023-04-14,15:46:25.000,104,11087137,13125,0,1681487184,13142.143650639999,132.2155261500011,53528.7712824
2023-04-14,15:46:26.000,104,11087177,12965,0,1681487185,13142.062814919998,132.22962440999981,53528.60359152
2023-04-14,15:46:27.000,104,11087154,12965,0,1681487186,13142.109969089994,132.20847702000174,53528.687436960005
2023-04-14,15:46:28.000,104,11087181,13005,0,1681487187,13142.123441709999,132.24372266999853,53528.72935968001
2023-04-14,15:46:29.000,104,11087154,13085,0,1681487188,13142.136914329989,132.2507717999979,53528.65948848001
2023-04-14,15:46:30.000,104,11087139,13125,0,1681487189,13142.083023849998,132.32126309999876,53528.60359152
2023-04-14,15:46:31.000,104,11087159,12965,0,1681487190,13142.136914329989,132.34945962000347,53528.687436960005
2023-04-14,15:46:32.000,104,11087158,13285,0,1681487191,13142.26490422,132.37060701000155,53528.757308160006
2023-04-14,15:46:33.000,104,11087156,12885,0,1681487192,13142.291849459994,132.4129017899977,53528.71538544
2023-04-14,15:46:34.000,104,11087135,13045,0,1681487193,13142.29858576999,132.525687870002,53528.76429528
2023-04-14,15:46:35.000,104,11087153,13045,0,1681487194,13142.372685179995,132.5609335199988,53528.70839832001
2023-04-14,15:46:36.000,104,11087182,12925,0,1681487195,13142.453520899995,132.6243756900003,53528.72935968001
2023-04-14,15:46:37.000,104,11087154,12885,0,1681487196,13142.5882471,132.68076873000246,53528.78525664
2023-04-14,15:46:38.000,104,11087112,12965,0,1681487197,13142.696028059996,132.75830916000268,53528.806218000005
2023-04-14,15:46:39.000,104,11087176,13205,0,1681487198,13142.830754260001,132.7371617700046,53528.86910208001
2023-04-14,15:46:40.000,104,11087106,12965,0,1681487199,13142.837490569997,132.81470220000483,53528.83416648
2023-04-14,15:46:41.000,104,11087133,13245,0,1681487200,13142.945271529992,132.80060393999884,53528.84814072001
2023-04-14,15:46:42.000,104,11087172,13005,0,1681487201,13143.039579869997,132.8217513300042,53528.86211496
2023-04-14,15:46:43.000,104,11087163,13205,0,1681487202,13143.093470350002,132.7724074200014,53528.82019224
2023-04-14,15:46:44.000,104,11087133,13045,0,1681487203,13143.073261420002,132.7724074200014,53528.855127840005
2023-04-14,15:46:45.000,104,11087132,12885,0,1681487204,13143.059788799997,132.73011263999797,53528.84814072001
2023-04-14,15:46:46.000,104,11087114,12925,0,1681487205,13143.039579869997,132.7089652499999,53528.855127840005
2023-04-14,15:46:47.000,104,11087122,13045,0,1681487206,13143.106942969993,132.5750317800048,53528.93897328
2023-04-14,15:46:48.000,104,11087149,13205,0,1681487207,13143.066525109993,132.51158961000328,53528.94596040001
2023-04-14,15:46:49.000,104,11087144,13005,0,1681487208,13142.965480459992,132.4129017899977,53528.980896
2023-04-14,15:46:50.000,104,11087108,12845,0,1681487209,13142.871172120002,132.3142139699994,53528.93198616
2023-04-14,15:46:51.000,104,11087169,13005,0,1681487210,13142.68929175,132.2155261500011,53528.855127840005
2023-04-14,15:46:52.000,104,11087132,12765,0,1681487211,13142.554565549995,132.1168383300028,53528.904037680004
2023-04-14,15:46:53.000,104,11087164,12965,0,1681487212,13142.44004827999,131.95470834000298,53528.93897328
2023-04-14,15:46:54.000,104,11087118,13005,0,1681487213,13142.291849459994,131.86306965000404,53528.93198616
2023-04-14,15:46:55.000,104,11087113,13125,0,1681487214,13142.103232779999,131.74323444000038,53528.904037680004
2023-04-14,15:46:56.000,104,11087131,12965,0,1681487215,13141.921352409998,131.66569401000015,53528.86910208001
2023-04-14,15:46:57.000,104,11087106,12925,0,1681487216,13141.874198240002,131.5740553200012,53528.924999040006
2023-04-14,15:46:58.000,104,11087130,12765,0,1681487217,13141.692317870002,131.49651489000098,53528.91801192001
2023-04-14,15:46:59.000,104,11087137,13045,0,1681487218,13141.604745839992,131.45422011000483,53528.93198616
2023-04-14,15:47:00.000,104,11087107,13085,0,1681487219,13141.523910119991,131.40487620000204,53528.855127840005
2023-04-14,15:47:01.000,104,11087118,12925,0,1681487220,13141.436338089996,131.39782707000268,53528.84814072001
2023-04-14,15:47:02.000,104,11087126,12725,0,1681487221,13141.355502369996,131.4260235900001,53528.79224376
2023-04-14,15:47:03.000,104,11087158,12925,0,1681487222,13141.44981071,131.44012184999883,53528.91801192001
2023-04-14,15:47:04.000,104,11087126,13205,0,1681487223,13141.510437500001,131.5388096700044,53528.87608920001
2023-04-14,15:47:05.000,104,11087154,12885,0,1681487224,13141.618218459997,131.59520270999928,53528.924999040006
2023-04-14,15:47:06.000,104,11087129,13045,0,1681487225,13141.658636319997,131.67979226999887,53528.83416648
2023-04-14,15:47:07.000,104,11087136,13205,0,1681487226,13141.759680969997,131.8066766100019,53528.79224376
2023-04-14,15:47:08.000,104,11087135,12885,0,1681487227,13141.934825029988,131.9053644300002,53528.81320512
2023-04-14,15:47:09.000,104,11087099,13125,0,1681487228,13142.163859569999,132.0322487700032,53528.86211496
2023-04-14,15:47:10.000,104,11087077,12965,0,1681487229,13142.25816790999,132.20142789000238,53528.79923088001
2023-04-14,15:47:11.000,104,11087138,12925,0,1681487230,13142.44004827999,132.29306658000132,53528.84814072001
2023-04-14,15:47:12.000,104,11087128,12925,0,1681487231,13142.635401269996,132.4129017899977,53528.924999040006
2023-04-14,15:47:13.000,104,11087152,13045,0,1681487232,13142.756654849996,132.49749135000457,53528.91801192001
2023-04-14,15:47:14.000,104,11087126,12925,0,1681487233,13142.797072709996,132.5750317800048,53528.980896
2023-04-14,15:47:15.000,104,11087114,13285,0,1681487234,13142.810545330001,132.61732656000095,53528.8411536
2023-04-14,15:47:16.000,104,11087158,13125,0,1681487235,13142.790336400001,132.6737196000031,53528.973908880005
2023-04-14,15:47:17.000,104,11087139,13285,0,1681487236,13142.824017949992,132.65962134000438,53528.95993464
2023-04-14,15:47:18.000,104,11087161,13165,0,1681487237,13142.682555439991,132.63142481999967,53529.0507672
2023-04-14,15:47:19.000,104,11087112,12925,0,1681487238,13142.574774479996,132.5609335199988,53529.071728560004
2023-04-14,15:47:20.000,104,11087145,13165,0,1681487239,13142.39963041999,132.51158961000328,53529.10666416
2023-04-14,15:47:21.000,104,11087118,13165,0,1681487240,13142.163859569999,132.41995092000434,53529.05775432
2023-04-14,15:47:22.000,104,11087110,13005,0,1681487241,13141.948297649993,132.30011571000068,53529.11365128001
2023-04-14,15:47:23.000,104,11087124,13165,0,1681487242,13141.746208349992,132.23667353999917,53529.03679296001
2023-04-14,15:47:24.000,104,11087127,13085,0,1681487243,13141.571064290001,132.1168383300028,53529.0507672
2023-04-14,15:47:25.000,104,11087134,13125,0,1681487244,13141.375711299996,132.05339616000128,53529.01583160001
2023-04-14,15:47:26.000,104,11087137,12925,0,1681487245,13141.22751248,131.97585573000106,53528.94596040001
2023-04-14,15:47:27.000,104,11087134,12765,0,1681487246,13141.16014937999,131.91241355999955,53528.94596040001
2023-04-14,15:47:28.000,104,11087159,12965,0,1681487247,13141.16688569,131.85602052000468,53528.94596040001
2023-04-14,15:47:29.000,104,11087152,13005,0,1681487248,13141.16014937999,131.7855292200038,53528.904037680004
2023-04-14,15:47:30.000,104,11087186,12885,0,1681487249,13141.193830929995,131.81372574000125,53528.84814072001
2023-04-14,15:47:31.000,104,11087144,12925,0,1681487250,13141.234248789995,131.7573326999991,53528.86211496
2023-04-14,15:47:32.000,104,11087128,12765,0,1681487251,13141.32182081999,131.81372574000125,53528.84814072001
2023-04-14,15:47:33.000,104,11087154,13005,0,1681487252,13141.463283329991,131.79962748000253,53528.86211496
2023-04-14,15:47:34.000,104,11087113,13125,0,1681487253,13141.672108940002,131.84897138999804,53528.96692176001
2023-04-14,15:47:35.000,104,11087127,13085,0,1681487254,13141.907879789993,131.89831530000083,53528.93897328
2023-04-14,15:47:36.000,104,11087176,12925,0,1681487255,13142.049342299993,131.94765921000362,53528.9110248
2023-04-14,15:47:37.000,104,11087093,13245,0,1681487256,13142.26490422,132.01110137999785,53528.93198616
2023-04-14,15:47:38.000,104,11087169,13045,0,1681487257,13142.36594887,132.05339616000128,53528.95294752
2023-04-14,15:47:39.000,104,11087130,13005,0,1681487258,13142.44678459,132.10978920000343,53528.93897328
2023-04-14,15:47:40.000,104,11087149,13005,0,1681487259,13142.50741138,132.13798572000087,53528.98788312
2023-04-14,15:47:41.000,104,11087168,12965,0,1681487260,13142.50741138,132.20847702000174,53528.94596040001
2023-04-14,15:47:42.000,104,11087175,12925,0,1681487261,13142.554565549995,132.24372266999853,53529.00884448
2023-04-14,15:47:43.000,104,11087123,13285,0,1681487262,13142.50067506999,132.2155261500011,53529.08570280001
2023-04-14,15:47:44.000,104,11087102,13005,0,1681487263,13142.433311969995,132.22257528000046,53529.092689920006
2023-04-14,15:47:45.000,104,11087119,12925,0,1681487264,13142.34573994,132.2155261500011,53529.07871568
2023-04-14,15:47:46.000,104,11087150,12925,0,1681487265,13142.244695289999,132.15913310999895,53529.12762552
2023-04-14,15:47:47.000,104,11087143,12965,0,1681487266,13142.076287539989,132.14503485000023,53529.11365128001
2023-04-14,15:47:48.000,104,11087137,12925,0,1681487267,13141.921352409998,132.06749442,53529.08570280001
2023-04-14,15:47:49.000,104,11087148,13205,0,1681487268,13141.692317870002,132.0181505100045,53529.05775432
2023-04-14,15:47:50.000,104,11087137,13165,0,1681487269,13141.564327979992,131.9335609500049,53529.07871568
2023-04-14,15:47:51.000,104,11087150,13125,0,1681487270,13141.40265653999,131.89126617000147,53529.0507672
2023-04-14,15:47:52.000,104,11087166,12845,0,1681487271,13141.38244760999,131.7855292200038,53529.141599760005
2023-04-14,15:47:53.000,104,11087134,13165,0,1681487272,13141.22751248,131.73618531000102,53529.05775432
2023-04-14,15:47:54.000,104,11087099,12765,0,1681487273,13141.13994044999,131.69389053000486,53529.022818720005
2023-04-14,15:47:55.000,104,11087129,13125,0,1681487274,13141.072577349994,131.6586448800008,53529.00185736
2023-04-14,15:47:56.000,104,11087092,13125,0,1681487275,13141.03889579999,131.58815357999993,53529.02980584
2023-04-14,15:47:57.000,104,11087149,13005,0,1681487276,13141.032159489994,131.60225183999864,53528.99487024001
2023-04-14,15:47:58.000,104,11087129,13085,0,1681487277,13141.12646783,131.58110445000057,53529.0507672
2023-04-14,15:47:59.000,104,11087098,12845,0,1681487278,13141.214039859995,131.58110445000057,53529.08570280001
2023-04-14,15:48:00.000,104,11087141,12965,0,1681487279,13141.28813927,131.63044836000336,53529.06474144001
2023-04-14,15:48:01.000,104,11087114,13285,0,1681487280,13141.36897499,131.66569401000015,53528.98788312
2023-04-14,15:48:02.000,104,11087142,12885,0,1681487281,13141.483492259991,131.67979226999887,53529.03679296001
2023-04-14,15:48:03.000,104,11087139,13045,0,1681487282,13141.550855360001,131.70093966000422,53528.93897328
2023-04-14,15:48:04.000,104,11087149,13045,0,1681487283,13141.658636319997,131.73618531000102,53528.973908880005
2023-04-14,15:48:05.000,104,11087114,12885,0,1681487284,13141.773153590002,131.81372574000125,53529.03679296001
2023-04-14,15:48:06.000,104,11087117,13245,0,1681487285,13141.800098829997,131.89831530000083,53529.02980584
2023-04-14,15:48:07.000,104,11087136,12805,0,1681487286,13141.880934549998,131.96175747000234,53529.02980584
2023-04-14,15:48:08.000,104,11087148,12925,0,1681487287,13142.002188129998,131.95470834000298,53529.092689920006
2023-04-14,15:48:09.000,104,11087146,12765,0,1681487288,13141.988715509993,132.04634703000193,53529.07871568
2023-04-14,15:48:10.000,104,11087081,12965,0,1681487289,13142.035869679989,132.08159267999872,53529.1206384
2023-04-14,15:48:11.000,104,11087179,12965,0,1681487290,13142.002188129998,132.13798572000087,53529.092689920006
2023-04-14,15:48:12.000,104,11087145,12965,0,1681487291,13142.042605989998,132.10978920000343,53529.16954824
2023-04-14,15:48:13.000,104,11087129,12925,0,1681487292,13142.035869679989,132.1309365900015,53529.190509600005
2023-04-14,15:48:14.000,104,11087130,12965,0,1681487293,13141.981979199998,132.12388746000215,53529.05775432
2023-04-14,15:48:15.000,104,11087119,13325,0,1681487294,13142.049342299993,132.09569094000472,53529.19749672
2023-04-14,15:48:16.000,104,11087139,12925,0,1681487295,13142.042605989998,132.06749442,53529.21845808
2023-04-14,15:48:17.000,104,11087127,13125,0,1681487296,13142.002188129998,132.02519964000385,53529.20448384001
2023-04-14,15:48:18.000,104,11087150,13005,0,1681487297,13141.921352409998,132.01110137999785,53529.24640656
2023-04-14,15:48:19.000,104,11087163,13125,0,1681487298,13141.847252999993,131.95470834000298,53529.19749672
2023-04-14,15:48:20.000,104,11087125,13045,0,1681487299,13141.786626209992,131.94765921000362,53529.27435504
2023-04-14,15:48:21.000,104,11087097,12885,0,1681487300,13141.719263109997,131.92651181999827,53529.260380800006
2023-04-14,15:48:22.000,104,11087118,13165,0,1681487301,13141.638427389997,131.91241355999955,53529.25339368001
2023-04-14,15:48:23.000,104,11087140,12925,0,1681487302,13141.591273220001,131.9335609500049,53529.27435504
2023-04-14,15:48:24.000,104,11087132,12885,0,1681487303,13141.618218459997,131.94061008000426,53529.33723912
2023-04-14,15:48:25.000,104,11087139,13125,0,1681487304,13141.517173809996,131.96175747000234,53529.21845808
2023-04-14,15:48:26.000,104,11087149,13205,0,1681487305,13141.577800599996,132.0040522499985,53529.28134216001
2023-04-14,15:48:27.000,104,11087131,13165,0,1681487306,13141.598009529996,132.10274007000407,53529.260380800006
2023-04-14,15:48:28.000,104,11087118,13005,0,1681487307,13141.618218459997,132.1520839799996,53529.28134216001
2023-04-14,15:48:29.000,104,11087148,12685,0,1681487308,13141.685581559992,132.2155261500011,53529.23243232001
2023-04-14,15:48:30.000,104,11087111,12845,0,1681487309,13141.631691080001,132.3142139699994,53529.190509600005
2023-04-14,15:48:31.000,104,11087140,13085,0,1681487310,13141.725999419992,132.34945962000347,53529.28134216001
2023-04-14,15:48:32.000,104,11087107,12885,0,1681487311,13141.665372629992,132.398803529999,53529.32326488
2023-04-14,15:48:33.000,104,11087151,12845,0,1681487312,13141.678845249997,132.4622457000005,53529.30230352001
2023-04-14,15:48:34.000,104,11087115,12805,0,1681487313,13141.604745839992,132.50454048000393,53529.27435504
2023-04-14,15:48:35.000,104,11087085,13205,0,1681487314,13141.631691080001,132.51863874000264,53529.239419440004
2023-04-14,15:48:36.000,104,11087098,13285,0,1681487315,13141.557591669996,132.64552307999838,53529.28832928
2023-04-14,15:48:37.000,104,11087122,13045,0,1681487316,13141.544119049991,132.64552307999838,53529.260380800006
2023-04-14,15:48:38.000,104,11087130,13125,0,1681487317,13141.496964879996,132.64552307999838,53529.28134216001
2023-04-14,15:48:39.000,104,11087129,13285,0,1681487318,13141.510437500001,132.63847394999902,53529.2953164
2023-04-14,15:48:40.000,104,11087128,12965,0,1681487319,13141.47001964,132.6737196000031,53529.2953164
2023-04-14,15:48:41.000,104,11087128,13005,0,1681487320,13141.44981071,132.7089652499999,53529.28134216001
2023-04-14,15:48:42.000,104,11087111,12845,0,1681487321,13141.530646430001,132.71601437999925,53529.33723912
2023-04-14,15:48:43.000,104,11087119,12765,0,1681487322,13141.577800599996,132.7089652499999,53529.28832928
2023-04-14,15:48:44.000,104,11087110,13005,0,1681487323,13141.618218459997,132.68076873000246,53529.35121336001
2023-04-14,15:48:45.000,104,11087088,12885,0,1681487324,13141.611482150001,132.74421090000396,53529.27435504
2023-04-14,15:48:46.000,104,11087112,13005,0,1681487325,13141.705790489992,132.74421090000396,53529.35121336001
2023-04-14,15:48:47.000,104,11087120,13245,0,1681487326,13141.860725619998,132.75126003000332,53529.407110320004
2023-04-14,15:48:48.000,104,11087140,12845,0,1681487327,13141.901143479998,132.75830916000268,53529.407110320004
2023-04-14,15:48:49.000,104,11087128,13045,0,1681487328,13141.914616100003,132.75830916000268,53529.407110320004
2023-04-14,15:48:50.000,104,11087131,13085,0,1681487329,13141.853989310002,132.78650568000012,53529.2953164
2023-04-14,15:48:51.000,104,11087100,12925,0,1681487330,13141.928088719993,132.76535829000204,53529.37916184001
2023-04-14,15:48:52.000,104,11087122,13085,0,1681487331,13141.887670859993,132.78650568000012,53529.358200480005
2023-04-14,15:48:53.000,104,11087143,13205,0,1681487332,13141.867461929993,132.8076530699982,53529.37217472001
2023-04-14,15:48:54.000,104,11087106,12725,0,1681487333,13141.712526800002,132.8710952399997,53529.33025200001
2023-04-14,15:48:55.000,104,11087139,13165,0,1681487334,13141.692317870002,132.8710952399997,53529.3651876
2023-04-14,15:48:56.000,104,11087114,12765,0,1681487335,13141.618218459997,132.92748828000185,53529.49095576
2023-04-14,15:48:57.000,104,11087115,12925,0,1681487336,13141.564327979992,133.00502871000208,53529.4350588
2023-04-14,15:48:58.000,104,11087141,12805,0,1681487337,13141.375711299996,133.05437262000487,53529.35121336001
2023-04-14,15:48:59.000,104,11087126,13285,0,1681487338,13141.34876606,133.13896218000446,53529.39313608
2023-04-14,15:49:00.000,104,11087147,13005,0,1681487339,13141.26793034,133.22355174000404,53529.41409744
2023-04-14,15:49:01.000,104,11087142,13085,0,1681487340,13141.22751248,133.28699390999827,53529.38614896
2023-04-14,15:49:02.000,104,11087127,13125,0,1681487341,13141.24098509999,133.38568173000385,53529.3651876
2023-04-14,15:49:03.000,104,11087099,13085,0,1681487342,13141.214039859995,133.46322216000408,53529.358200480005
2023-04-14,15:49:04.000,104,11087140,12925,0,1681487343,13141.214039859995,133.54781172000366,53529.37916184001
2023-04-14,15:49:05.000,104,11087143,13005,0,1681487344,13141.26119402999,133.6112538899979,53529.42108456001
2023-04-14,15:49:06.000,104,11087143,13125,0,1681487345,13141.24098509999,133.70289258000412,53529.40012320001
2023-04-14,15:49:07.000,104,11087139,12925,0,1681487346,13141.26119402999,133.7240399700022,53529.37217472001
2023-04-14,15:49:08.000,104,11087113,12885,0,1681487347,13141.18709462,133.81567866000114,53529.33025200001
2023-04-14,15:49:09.000,104,11087109,13125,0,1681487348,13141.24098509999,133.886169960002,53529.35121336001
2023-04-14,15:49:10.000,104,11087141,12965,0,1681487349,13141.24098509999,133.95666126000287,53529.37916184001
2023-04-14,15:49:11.000,104,11087127,13245,0,1681487350,13141.335293439995,133.9707595200016,53529.46300728
2023-04-14,15:49:12.000,104,11087142,12965,0,1681487351,13141.32855713,134.04829995000182,53529.428071680006
2023-04-14,15:49:13.000,104,11087113,13285,0,1681487352,13141.436338089996,134.04829995000182,53529.46999440001
2023-04-14,15:49:14.000,104,11087153,12925,0,1681487353,13141.496964879996,134.08354559999862,53529.4350588
2023-04-14,15:49:15.000,104,11087125,13165,0,1681487354,13141.537382739996,134.1328895100014,53529.37217472001
2023-04-14,15:49:16.000,104,11087124,12965,0,1681487355,13141.530646430001,134.16108602999884,53529.37217472001
2023-04-14,15:49:17.000,104,11087130,13285,0,1681487356,13141.645163699992,134.21042994000163,53529.39313608
2023-04-14,15:49:18.000,104,11087108,13325,0,1681487357,13141.746208349992,134.2527247199978,53529.46999440001
2023-04-14,15:49:19.000,104,11087101,12885,0,1681487358,13141.840516689997,134.28797037000186,53529.476981520005
2023-04-14,15:49:20.000,104,11087096,12925,0,1681487359,13141.860725619998,134.2527247199978,53529.4350588
2023-04-14,15:49:21.000,104,11087146,12965,0,1681487360,13141.995451819988,134.2527247199978,53529.574801200004
2023-04-14,15:49:22.000,104,11087118,13125,0,1681487361,13141.988715509993,134.27387211000314,53529.53287848
2023-04-14,15:49:23.000,104,11087126,12965,0,1681487362,13141.995451819988,134.344363410004,53529.53287848
2023-04-14,15:49:24.000,104,11087130,12925,0,1681487363,13141.961770269998,134.35141254000337,53529.49095576
2023-04-14,15:49:25.000,104,11087121,13005,0,1681487364,13141.988715509993,134.38665819000016,53529.55383984
2023-04-14,15:49:26.000,104,11087133,12965,0,1681487365,13141.961770269998,134.40075644999888,53529.574801200004
2023-04-14,15:49:27.000,104,11087162,13005,0,1681487366,13141.934825029988,134.4289529700036,53529.56781408001
2023-04-14,15:49:28.000,104,11087111,13045,0,1681487367,13141.941561339998,134.45010036000167,53529.6097368
2023-04-14,15:49:29.000,104,11087088,13125,0,1681487368,13141.921352409998,134.49239513999783,53529.63768528001
2023-04-14,15:49:30.000,104,11087170,12925,0,1681487369,13141.833780380002,134.52059166000254,53529.63069816
2023-04-14,15:49:31.000,104,11087138,13005,0,1681487370,13141.746208349992,134.49944427000446,53529.53986560001
2023-04-14,15:49:32.000,104,11087128,13085,0,1681487371,13141.759680969997,134.49944427000446,53529.54685272001
2023-04-14,15:49:33.000,104,11087127,12925,0,1681487372,13141.820307759997,134.55583730999933,53529.63069816
2023-04-14,15:49:34.000,104,11087116,13045,0,1681487373,13141.739472039997,134.55583730999933,53529.53986560001
2023-04-14,15:49:35.000,104,11087100,13005,0,1681487374,13141.847252999993,134.5628864399987,53529.63069816
2023-04-14,15:49:36.000,104,11087127,13085,0,1681487375,13141.981979199998,134.5910829600034,53529.70056936
2023-04-14,15:49:37.000,104,11087109,13125,0,1681487376,13142.089760159994,134.63337773999956,53529.679608
2023-04-14,15:49:38.000,104,11087131,13365,0,1681487377,13142.150386949994,134.6545251300049,53529.63069816
2023-04-14,15:49:39.000,104,11087114,13005,0,1681487378,13142.27837683999,134.68272165000235,53529.644672400005
2023-04-14,15:49:40.000,104,11087106,12965,0,1681487379,13142.3861578,134.7250164299985,53529.66563376001
2023-04-14,15:49:41.000,104,11087118,13245,0,1681487380,13142.58151078999,134.7391146900045,53529.75646632001
2023-04-14,15:49:42.000,104,11087127,13005,0,1681487381,13142.675819129996,134.7391146900045,53529.77742768
2023-04-14,15:49:43.000,104,11087097,13125,0,1681487382,13142.709500680001,134.75321295000322,53529.763453440006
2023-04-14,15:49:44.000,104,11087111,12885,0,1681487383,13142.803809019992,134.76731121000194,53529.84729888
2023-04-14,15:49:45.000,104,11087127,13325,0,1681487384,13142.803809019992,134.76026208000258,53529.77742768
2023-04-14,15:49:46.000,104,11087156,12885,0,1681487385,13142.817281639997,134.71796729999915,53529.85428600001
2023-04-14,15:49:47.000,104,11087166,13005,0,1681487386,13142.797072709996,134.73206555999786,53529.86826024
2023-04-14,15:49:48.000,104,11087142,12885,0,1681487387,13142.722973299991,134.76026208000258,53529.85428600001
2023-04-14,15:49:49.000,104,11087085,12965,0,1681487388,13142.62192864999,134.74616382000386,53529.91717008
2023-04-14,15:49:50.000,104,11087141,13165,0,1681487389,13142.554565549995,134.7743603400013,53529.90319584001
2023-04-14,15:49:51.000,104,11087113,13285,0,1681487390,13142.46699352,134.80255685999873,53529.84729888
2023-04-14,15:49:52.000,104,11087146,13045,0,1681487391,13142.46025720999,134.79550772999937,53529.9590928
2023-04-14,15:49:53.000,104,11087135,13085,0,1681487392,13142.453520899995,134.83075338000344,53529.94511856
2023-04-14,15:49:54.000,104,11087180,13125,0,1681487393,13142.372685179995,134.81665512000473,53529.91717008
2023-04-14,15:49:55.000,104,11087103,12965,0,1681487394,13142.33900362999,134.86599903000024,53529.86826024
2023-04-14,15:49:56.000,104,11087142,12925,0,1681487395,13142.332267319995,134.90829381000367,53529.910182960004
2023-04-14,15:49:57.000,104,11087089,12965,0,1681487396,13142.37942148999,134.9364903300011,53529.95210568001
2023-04-14,15:49:58.000,104,11087152,12925,0,1681487397,13142.413103039995,134.95763771999918,53529.9590928
2023-04-14,15:49:59.000,104,11087168,13045,0,1681487398,13142.514147689995,135.00698163000197,53529.9590928
2023-04-14,15:50:00.000,104,11087158,13005,0,1681487399,13142.554565549995,135.09157119000156,53529.86826024
2023-04-14,15:50:01.000,104,11087128,13045,0,1681487400,13142.682555439991,135.16206249000243,53529.96607992
2023-04-14,15:50:02.000,104,11087139,13085,0,1681487401,13142.756654849996,135.17616075000115,53529.9590928
2023-04-14,15:50:03.000,104,11087128,13085,0,1681487402,13142.817281639997,135.246652050002,53529.92415720001
2023-04-14,15:50:04.000,104,11087114,12965,0,1681487403,13142.884644739992,135.3312416100016,53529.931144320006
2023-04-14,15:50:05.000,104,11087138,13205,0,1681487404,13142.904853669992,135.35943812999903,53529.88223448001
2023-04-14,15:50:06.000,104,11087141,13045,0,1681487405,13142.945271529992,135.40878204000182,53529.94511856
2023-04-14,15:50:07.000,104,11087145,12965,0,1681487406,13143.032843560002,135.46517508000397,53530.07088672001
2023-04-14,15:50:08.000,104,11087127,12925,0,1681487407,13143.079997729998,135.50042073000077,53530.077873840004
2023-04-14,15:50:09.000,104,11087120,13125,0,1681487408,13143.093470350002,135.4933716000014,53530.09184808001
2023-04-14,15:50:10.000,104,11087131,13205,0,1681487409,13143.073261420002,135.53566638000484,53530.09184808001
2023-04-14,15:50:11.000,104,11087147,13045,0,1681487410,13143.059788799997,135.5286172499982,53530.04992536001
2023-04-14,15:50:12.000,104,11087114,12845,0,1681487411,13143.079997729998,135.53566638000484,53530.07088672001
2023-04-14,15:50:13.000,104,11087117,12965,0,1681487412,13143.093470350002,135.5920594199997,53530.12678368
2023-04-14,15:50:14.000,104,11087136,13165,0,1681487413,13143.147360829993,135.577961160001,53530.1337708
2023-04-14,15:50:15.000,104,11087144,13285,0,1681487414,13143.154097139988,135.6132068099978,53530.1337708
2023-04-14,15:50:16.000,104,11087124,12925,0,1681487415,13143.181042379998,135.577961160001,53530.11979656001
2023-04-14,15:50:17.000,104,11087132,13085,0,1681487416,13143.268614409993,135.58501029000035,53530.16870640001
2023-04-14,15:50:18.000,104,11087118,13005,0,1681487417,13143.295559649989,135.53566638000484,53530.25255184
2023-04-14,15:50:19.000,104,11087123,13125,0,1681487418,13143.255141789989,135.5286172499982,53530.21761624001
2023-04-14,15:50:20.000,104,11087144,13125,0,1681487419,13143.282087029998,135.45812595000461,53530.22460336
2023-04-14,15:50:21.000,104,11087114,12925,0,1681487420,13143.275350719989,135.46517508000397,53530.16171928
2023-04-14,15:50:22.000,104,11087115,13205,0,1681487421,13143.309032269994,135.3664872599984,53530.266526080006
2023-04-14,15:50:23.000,104,11087141,13005,0,1681487422,13143.255141789989,135.31714335000288,53530.203642
2023-04-14,15:50:24.000,104,11087162,12965,0,1681487423,13143.261878099998,135.2818976999988,53530.18268064
2023-04-14,15:50:25.000,104,11087097,13205,0,1681487424,13143.187778689993,135.20435726999858,53530.16870640001
2023-04-14,15:50:26.000,104,11087119,13005,0,1681487425,13143.127151899993,135.119767709999,53530.23857760001
2023-04-14,15:50:27.000,104,11087101,12965,0,1681487426,13143.059788799997,135.07042380000348,53530.15473216
2023-04-14,15:50:28.000,104,11087120,12845,0,1681487427,13143.032843560002,135.00698163000197,53530.21761624001
2023-04-14,15:50:29.000,104,11087154,12765,0,1681487428,13142.992425700002,134.9717359799979,53530.25255184
2023-04-14,15:50:30.000,104,11087101,12925,0,1681487429,13142.884644739992,134.95058858999982,53530.22460336
2023-04-14,15:50:31.000,104,11087130,13205,0,1681487430,13142.925062599992,134.86599903000024,53530.21761624001
2023-04-14,15:50:32.000,104,11087136,12965,0,1681487431,13142.898117359997,134.84485164000216,53530.30146168
2023-04-14,15:50:33.000,104,11087136,13125,0,1681487432,13142.945271529992,134.8378025100028,53530.2735132
2023-04-14,15:50:34.000,104,11087117,13285,0,1681487433,13142.904853669992,134.86599903000024,53530.23857760001
2023-04-14,15:50:35.000,104,11087089,13125,0,1681487434,13142.911589980002,134.85190077000152,53530.196654880005
2023-04-14,15:50:36.000,104,11087129,12925,0,1681487435,13142.938535219997,134.9012446800043,53530.23857760001
2023-04-14,15:50:37.000,104,11087108,13325,0,1681487436,13142.931798910002,134.92944120000175,53530.25255184
2023-04-14,15:50:38.000,104,11087116,13045,0,1681487437,13142.925062599992,134.9717359799979,53530.1337708
2023-04-14,15:50:39.000,104,11087124,12765,0,1681487438,13142.999162009997,134.99288337000326,53530.245564720004
2023-04-14,15:50:40.000,104,11087088,12925,0,1681487439,13142.965480459992,135.01403076000133,53530.16171928
2023-04-14,15:50:41.000,104,11087160,12925,0,1681487440,13142.985689389992,135.04222727999877,53530.23159048
2023-04-14,15:50:42.000,104,11087103,12765,0,1681487441,13143.053052490002,135.00698163000197,53530.23159048
2023-04-14,15:50:43.000,104,11087095,13125,0,1681487442,13143.073261420002,134.99993250000261,53530.28050032
2023-04-14,15:50:44.000,104,11087176,13125,0,1681487443,13142.999162009997,135.00698163000197,53530.21062912001
2023-04-14,15:50:45.000,104,11087109,13005,0,1681487444,13143.046316179993,134.92944120000175,53530.21761624001
2023-04-14,15:50:46.000,104,11087120,13285,0,1681487445,13143.106942969993,134.9012446800043,53530.37133288
2023-04-14,15:50:47.000,104,11087144,12765,0,1681487446,13143.194514999988,134.79550772999937,53530.38530712001
2023-04-14,15:50:48.000,104,11087145,12965,0,1681487447,13143.207987619993,134.73206555999786,53530.364345760005
2023-04-14,15:50:49.000,104,11087120,13005,0,1681487448,13143.275350719989,134.6263286100002,53530.3433844
2023-04-14,15:50:50.000,104,11087115,13085,0,1681487449,13143.309032269994,134.54878817999997,53530.315435920005
2023-04-14,15:50:51.000,104,11087130,13085,0,1681487450,13143.356186439989,134.40780557999824,53530.37832000001
2023-04-14,15:50:52.000,104,11087121,13125,0,1681487451,13143.362922749999,134.32321601999865,53530.3433844
2023-04-14,15:50:53.000,104,11087163,13205,0,1681487452,13143.369659059994,134.16108602999884,53530.315435920005
2023-04-14,15:50:54.000,104,11087062,13205,0,1681487453,13143.295559649989,134.0342016900031,53530.364345760005
2023-04-14,15:50:55.000,104,11087126,13285,0,1681487454,13143.362922749999,133.89321909000137,53530.39229424
2023-04-14,15:50:56.000,104,11087074,12925,0,1681487455,13143.383131679999,133.74518736000027,53530.40626848001
2023-04-14,15:50:57.000,104,11087100,12925,0,1681487456,13143.39660429999,133.59715562999918,53530.47613968001
2023-04-14,15:50:58.000,104,11087099,13045,0,1681487457,13143.410076919994,133.4773204200028,53530.47613968001
2023-04-14,15:50:59.000,104,11087126,12845,0,1681487458,13143.349450129994,133.31519043000299,53530.42722984001
2023-04-14,15:51:00.000,104,11087128,13005,0,1681487459,13143.356186439989,133.21650261000468,53530.40626848001
2023-04-14,15:51:01.000,104,11087097,12805,0,1681487460,13143.356186439989,133.05437262000487,53530.39229424
2023-04-14,15:51:02.000,104,11087148,13325,0,1681487461,13143.362922749999,132.97683219000464,53530.44120408
2023-04-14,15:51:03.000,104,11087106,13005,0,1681487462,13143.356186439989,132.86404611000034,53530.434216960006
2023-04-14,15:51:04.000,104,11087107,12925,0,1681487463,13143.356186439989,132.79355480999948,53530.45517832001
2023-04-14,15:51:05.000,104,11087124,13365,0,1681487464,13143.302295959998,132.7371617700046,53530.364345760005
2023-04-14,15:51:06.000,104,11087082,12965,0,1681487465,13143.261878099998,132.65257220999774,53530.42722984001
2023-04-14,15:51:07.000,104,11087159,13005,0,1681487466,13143.214723929988,132.63142481999967,53530.434216960006
2023-04-14,15:51:08.000,104,11087112,12965,0,1681487467,13143.106942969993,132.5891300400035,53530.4481912
2023-04-14,15:51:09.000,104,11087129,13365,0,1681487468,13143.046316179993,132.54683526000008,53530.46915256
2023-04-14,15:51:10.000,104,11087146,13245,0,1681487469,13142.898117359997,132.55388438999944,53530.364345760005
2023-04-14,15:51:11.000,104,11087135,13245,0,1681487470,13142.877908429997,132.53273700000136,53530.39229424
2023-04-14,15:51:12.000,104,11087089,12765,0,1681487471,13142.850963190001,132.58208091000415,53530.44120408
2023-04-14,15:51:13.000,104,11087085,12765,0,1681487472,13142.810545330001,132.55388438999944,53530.46216544
2023-04-14,15:51:14.000,104,11087122,12805,0,1681487473,13142.722973299991,132.60322830000223,53530.40626848001
2023-04-14,15:51:15.000,104,11087087,12845,0,1681487474,13142.702764369991,132.6243756900003,53530.4481912
2023-04-14,15:51:16.000,104,11087086,13125,0,1681487475,13142.763391159991,132.65257220999774,53530.50408816001
2023-04-14,15:51:17.000,104,11087093,13165,0,1681487476,13142.797072709996,132.68781786000181,53530.45517832001
2023-04-14,15:51:18.000,104,11087130,12925,0,1681487477,13142.830754260001,132.73011263999797,53530.51107528
2023-04-14,15:51:19.000,104,11087081,13285,0,1681487478,13142.992425700002,132.7089652499999,53530.53902376
2023-04-14,15:51:20.000,104,11087150,13365,0,1681487479,13142.958744149997,132.73011263999797,53530.49011392
2023-04-14,15:51:21.000,104,11087123,13045,0,1681487480,13143.093470350002,132.7089652499999,53530.5180624
2023-04-14,15:51:22.000,104,11087142,12765,0,1681487481,13143.214723929988,132.6737196000031,53530.580946480004
2023-04-14,15:51:23.000,104,11087067,13005,0,1681487482,13143.39660429999,132.63847394999902,53530.55299800001
2023-04-14,15:51:24.000,104,11087108,13165,0,1681487483,13143.49764894999,132.56798264999816,53530.56697224
2023-04-14,15:51:25.000,104,11087132,12925,0,1681487484,13143.68626563,132.4622457000005,53530.64383056001
2023-04-14,15:51:26.000,104,11087111,13285,0,1681487485,13143.78057396999,132.37060701000155,53530.63684344
2023-04-14,15:51:27.000,104,11087072,13005,0,1681487486,13143.975926959996,132.2789683200026,53530.77658584
2023-04-14,15:51:28.000,104,11087107,13085,0,1681487487,13144.063498989992,132.1661822399983,53530.80453432
2023-04-14,15:51:29.000,104,11087144,13085,0,1681487488,13144.130862090002,132.01110137999785,53530.80453432
2023-04-14,15:51:30.000,104,11087086,13005,0,1681487489,13144.191488880002,131.9194626899989,53530.79056008001
2023-04-14,15:51:31.000,104,11087103,13005,0,1681487490,13144.151071020002,131.75028356999974,53530.80453432
2023-04-14,15:51:32.000,104,11087143,13205,0,1681487491,13144.130862090002,131.61635010000464,53530.90934112001
2023-04-14,15:51:33.000,104,11087130,12925,0,1681487492,13143.989399580001,131.49651489000098,53530.818508560005
2023-04-14,15:51:34.000,104,11087078,13005,0,1681487493,13143.895091239996,131.3484831599999,53530.86043128001
2023-04-14,15:51:35.000,104,11087120,12885,0,1681487494,13143.861409689991,131.19340229999943,53530.95825096001
2023-04-14,15:51:36.000,104,11087115,13045,0,1681487495,13143.68626563,131.0524196999977,53530.94427672
2023-04-14,15:51:37.000,104,11087126,13165,0,1681487496,13143.511121569994,130.9678301399981,53530.94427672
2023-04-14,15:51:38.000,104,11087113,12925,0,1681487497,13143.221460239998,130.88324057999853,53530.867418400005
2023-04-14,15:51:39.000,104,11087132,13285,0,1681487498,13143.079997729998,130.78455276000022,53530.93030248001
2023-04-14,15:51:40.000,104,11087148,12925,0,1681487499,13142.871172120002,130.76340537000215,53530.902354
2023-04-14,15:51:41.000,104,11087096,12805,0,1681487500,13142.642137579991,130.69291407000128,53530.86043128001
2023-04-14,15:51:42.000,104,11087112,13205,0,1681487501,13142.54782924,130.69291407000128,53530.78357296
2023-04-14,15:51:43.000,104,11087102,13045,0,1681487502,13142.554565549995,130.68586494000192,53530.88837976001
2023-04-14,15:51:44.000,104,11087124,13285,0,1681487503,13142.50067506999,130.69996320000064,53530.916328240004
2023-04-14,15:51:45.000,104,11087124,13045,0,1681487504,13142.42657566,130.7704545000015,53530.79056008001
2023-04-14,15:51:46.000,104,11087146,12925,0,1681487505,13142.52762031,130.833896670003,53530.78357296
2023-04-14,15:51:47.000,104,11087126,13085,0,1681487506,13142.642137579991,130.90438797000388,53530.77658584
2023-04-14,15:51:48.000,104,11087075,12685,0,1681487507,13142.763391159991,130.97487927000475,53530.8324828
2023-04-14,15:51:49.000,104,11087110,13005,0,1681487508,13142.898117359997,131.0806162200024,53530.727676
2023-04-14,15:51:50.000,104,11087147,13285,0,1681487509,13143.106942969993,131.17930404000072,53530.76261160001
2023-04-14,15:51:51.000,104,11087111,12925,0,1681487510,13143.443758469999,131.29209011999774,53530.87440552
2023-04-14,15:51:52.000,104,11087106,13045,0,1681487511,13143.64584777,131.36963054999796,53530.937289600006
2023-04-14,15:51:53.000,104,11087144,13205,0,1681487512,13143.78057396999,131.50356402000034,53530.86043128001
2023-04-14,15:51:54.000,104,11087139,12885,0,1681487513,13144.056762679997,131.54585880000377,53530.99318656
2023-04-14,15:51:55.000,104,11087115,13125,0,1681487514,13144.245379359993,131.609300969998,53530.99318656
2023-04-14,15:51:56.000,104,11087122,12885,0,1681487515,13144.400314489998,131.623399230004,53531.04908352001
2023-04-14,15:51:57.000,104,11087077,12965,0,1681487516,13144.447468659993,131.609300969998,53531.02113504
2023-04-14,15:51:58.000,104,11087163,13045,0,1681487517,13144.649557959994,131.5740553200012,53531.18882592
2023-04-14,15:51:59.000,104,11087108,12885,0,1681487518,13144.669766889994,131.46831837000354,53531.27965848
2023-04-14,15:52:00.000,104,11087110,13125,0,1681487519,13144.595667479989,131.39782707000268,53531.272671360006
2023-04-14,15:52:01.000,104,11087141,13045,0,1681487520,13144.528304379994,131.27094272999966,53531.272671360006
2023-04-14,15:52:02.000,104,11087132,13085,0,1681487521,13144.299269839998,131.17930404000072,53531.321581200005
2023-04-14,15:52:03.000,104,11087149,13005,0,1681487522,13144.043290059992,131.08766535000177,53531.2866456
2023-04-14,15:52:04.000,104,11087091,13005,0,1681487523,13143.74689242,130.97487927000475,53531.31459408001
2023-04-14,15:52:05.000,104,11087125,13205,0,1681487524,13143.41681322999,130.8057001499983,53531.321581200005
2023-04-14,15:52:06.000,104,11087155,12925,0,1681487525,13143.100206659998,130.71406145999936,53531.33555544
2023-04-14,15:52:07.000,104,11087083,13125,0,1681487526,13142.709500680001,130.65061928999785,53531.26568424001
2023-04-14,15:52:08.000,104,11087121,13285,0,1681487527,13142.372685179995,130.55193146999954,53531.30760696
2023-04-14,15:52:09.000,104,11087138,13005,0,1681487528,13142.184068499999,130.4109488699978,53531.251710000004
2023-04-14,15:52:10.000,104,11087135,13125,0,1681487529,13141.995451819988,130.3616049600023,53531.26568424001
2023-04-14,15:52:11.000,104,11087109,12885,0,1681487530,13141.860725619998,130.31931017999887,53531.16087744
2023-04-14,15:52:12.000,104,11087159,12925,0,1681487531,13141.827044069993,130.28406453000207,53531.11895472
2023-04-14,15:52:13.000,104,11087143,13205,0,1681487532,13141.880934549998,130.26996627000335,53531.13292896
2023-04-14,15:52:14.000,104,11087132,12925,0,1681487533,13141.995451819988,130.29111366000143,53531.07004488
2023-04-14,15:52:15.000,104,11087134,13085,0,1681487534,13142.25816790999,130.38275235000037,53531.1119676
2023-04-14,15:52:16.000,104,11087085,13165,0,1681487535,13142.48046613999,130.41799800000445,53531.06305776
2023-04-14,15:52:17.000,104,11087095,12925,0,1681487536,13142.729709610001,130.53783321000083,53531.153890320005
2023-04-14,15:52:18.000,104,11087134,13125,0,1681487537,13142.999162009997,130.61537364000105,53531.13292896
2023-04-14,15:52:19.000,104,11087093,12925,0,1681487538,13143.282087029998,130.67881581000256,53531.07703200001
2023-04-14,15:52:20.000,104,11087151,12885,0,1681487539,13143.53806680999,130.7704545000015,53531.09100624
2023-04-14,15:52:21.000,104,11087140,13085,0,1681487540,13143.874882309996,130.8057001499983,53531.11895472
2023-04-14,15:52:22.000,104,11087134,13005,0,1681487541,13143.982663269991,130.8902897099979,53531.1119676
2023-04-14,15:52:23.000,104,11087165,13285,0,1681487542,13144.272324600002,130.88324057999853,53531.27965848
2023-04-14,15:52:24.000,104,11087157,13125,0,1681487543,13144.380105559998,130.89733884000452,53531.321581200005
2023-04-14,15:52:25.000,104,11087124,13085,0,1681487544,13144.359896629998,130.90438797000388,53531.22376152001
2023-04-14,15:52:26.000,104,11087140,12765,0,1681487545,13144.346424009993,130.8550440600011,53531.3565168
2023-04-14,15:52:27.000,104,11087112,13005,0,1681487546,13144.373369249988,130.81274927999766,53531.38446528001
2023-04-14,15:52:28.000,104,11087079,13125,0,1681487547,13144.306006149993,130.74225798000407,53531.47529784
2023-04-14,15:52:29.000,104,11087145,12965,0,1681487548,13144.110653160002,130.65061928999785,53531.40542664
2023-04-14,15:52:30.000,104,11087128,12965,0,1681487549,13144.036553749997,130.53078408000147,53531.55914328001
2023-04-14,15:52:31.000,104,11087144,13205,0,1681487550,13143.88835493,130.44619452000188,53531.587091760004
2023-04-14,15:52:32.000,104,11087105,13285,0,1681487551,13143.69973824999,130.30521192000015,53531.64997584001
2023-04-14,15:52:33.000,104,11087161,13165,0,1681487552,13143.470703709994,130.1783275800044,53531.62901448001
2023-04-14,15:52:34.000,104,11087213,13165,0,1681487553,13143.194514999988,130.0302958500033,53531.59407888
2023-04-14,15:52:35.000,104,11087116,13045,0,1681487554,13142.837490569997,129.91750976999901,53531.48228496001
2023-04-14,15:52:36.000,104,11087127,13165,0,1681487555,13142.62866496,129.76947803999792,53531.552156159996
2023-04-14,15:52:37.000,104,11087174,13125,0,1681487556,13142.36594887,129.64259370000218,53531.54516904
2023-04-14,15:52:38.000,104,11087147,13085,0,1681487557,13142.035869679989,129.52980761999788,53531.51722056
2023-04-14,15:52:39.000,104,11087134,13205,0,1681487558,13141.867461929993,129.43816892999894,53531.5661304
2023-04-14,15:52:40.000,104,11087114,13285,0,1681487559,13141.577800599996,129.33243198000127,53531.39843952
2023-04-14,15:52:41.000,104,11087131,12925,0,1681487560,13141.530646430001,129.2478424200017,53531.50324632
2023-04-14,15:52:42.000,104,11087132,13045,0,1681487561,13141.34202974999,129.17735112000082,53531.36350392001
2023-04-14,15:52:43.000,104,11087135,13205,0,1681487562,13141.28813927,129.10685981999995,53531.3565168
2023-04-14,15:52:44.000,104,11087146,12765,0,1681487563,13141.274666649995,129.0998106900006,53531.27965848
2023-04-14,15:52:45.000,104,11087144,12885,0,1681487564,13141.28813927,129.10685981999995,53531.22376152001
2023-04-14,15:52:46.000,104,11087203,13125,0,1681487565,13141.30161188999,129.13505634000467,53531.153890320005
2023-04-14,15:52:47.000,104,11087145,12965,0,1681487566,13141.456547019996,129.14915460000338,53531.27965848
2023-04-14,15:52:48.000,104,11087142,13085,0,1681487567,13141.544119049991,129.17735112000082,53531.1818388
2023-04-14,15:52:49.000,104,11087147,13325,0,1681487568,13141.719263109997,129.23374416000297,53531.25869712
2023-04-14,15:52:50.000,104,11087117,13125,0,1681487569,13141.867461929993,129.33948111000063,53531.16786456
2023-04-14,15:52:51.000,104,11087147,13205,0,1681487570,13141.988715509993,129.43816892999894,53531.22376152001
2023-04-14,15:52:52.000,104,11087150,13285,0,1681487571,13142.069551229994,129.48046371000237,53531.153890320005
2023-04-14,15:52:53.000,104,11087106,12885,0,1681487572,13142.251431599994,129.52980761999788,53531.11895472
2023-04-14,15:52:54.000,104,11087128,13005,0,1681487573,13142.453520899995,129.5932497899994,53531.25869712
2023-04-14,15:52:55.000,104,11087097,13085,0,1681487574,13142.574774479996,129.61439718000474,53531.29363272001
2023-04-14,15:52:56.000,104,11087169,13205,0,1681487575,13142.662346509991,129.64964283000154,53531.33555544
2023-04-14,15:52:57.000,104,11087121,12925,0,1681487576,13142.675819129996,129.64964283000154,53531.25869712
2023-04-14,15:52:58.000,104,11087086,13125,0,1681487577,13142.736445919996,129.66374109000026,53531.38446528001
2023-04-14,15:52:59.000,104,11087126,13125,0,1681487578,13142.696028059996,129.61439718000474,53531.37747816
2023-04-14,15:53:00.000,104,11087130,13165,0,1681487579,13142.635401269996,129.57915153000067,53531.39145240001
2023-04-14,15:53:01.000,104,11087118,12925,0,1681487580,13142.62192864999,129.55095501000324,53531.34952968
2023-04-14,15:53:02.000,104,11087127,13205,0,1681487581,13142.574774479996,129.41702154000086,53531.426388
2023-04-14,15:53:03.000,104,11087135,13125,0,1681487582,13142.50067506999,129.33243198000127,53531.40542664
2023-04-14,15:53:04.000,104,11087123,13045,0,1681487583,13142.413103039995,129.19144937999954,53531.45433648
2023-04-14,15:53:05.000,104,11087137,13085,0,1681487584,13142.251431599994,129.02931938999973,53531.38446528001
2023-04-14,15:53:06.000,104,11087129,13245,0,1681487585,13142.116705399989,128.90948418000335,53531.46831072
2023-04-14,15:53:07.000,104,11087161,13045,0,1681487586,13141.961770269998,128.8178454900044,53531.44734936
2023-04-14,15:53:08.000,104,11087141,13205,0,1681487587,13141.800098829997,128.62751897999988,53531.48228496001
2023-04-14,15:53:09.000,104,11087139,13365,0,1681487588,13141.604745839992,128.50063464000414,53531.44734936
2023-04-14,15:53:10.000,104,11087126,12925,0,1681487589,13141.36223867999,128.40194681999856,53531.39145240001
2023-04-14,15:53:11.000,104,11087101,13125,0,1681487590,13141.22751248,128.2962098700009,53531.39843952
2023-04-14,15:53:12.000,104,11087106,12965,0,1681487591,13141.06584104,128.16932552999788,53531.45433648
2023-04-14,15:53:13.000,104,11087138,13085,0,1681487592,13140.917642219989,128.09178509999765,53531.34952968
2023-04-14,15:53:14.000,104,11087150,12925,0,1681487593,13140.702080299998,128.06358858000021,53531.34952968
2023-04-14,15:53:15.000,104,11087164,13125,0,1681487594,13140.621244579997,127.97899902000063,53531.30061984
2023-04-14,15:53:16.000,104,11087109,13085,0,1681487595,13140.526936239992,127.99309727999935,53531.2866456
2023-04-14,15:53:17.000,104,11087118,13125,0,1681487596,13140.466309449992,128.0142446700047,53531.21677440001
2023-04-14,15:53:18.000,104,11087126,12885,0,1681487597,13140.365264799992,128.07768683999893,53531.153890320005
2023-04-14,15:53:19.000,104,11087114,13125,0,1681487598,13140.405682659992,128.15522726999916,53531.21677440001
2023-04-14,15:53:20.000,104,11087124,13085,0,1681487599,13140.372001110001,128.22571857000003,53531.1119676
2023-04-14,15:53:21.000,104,11087149,13005,0,1681487600,13140.412418970001,128.35260291000304,53531.16087744
2023-04-14,15:53:22.000,104,11087180,13125,0,1681487601,13140.425891589992,128.46538899000006,53531.13991608
2023-04-14,15:53:23.000,104,11087142,13125,0,1681487602,13140.473045760002,128.62751897999988,53531.14690320001
2023-04-14,15:53:24.000,104,11087147,12965,0,1681487603,13140.574090410002,128.76145245000225,53531.14690320001
2023-04-14,15:53:25.000,104,11087147,13205,0,1681487604,13140.553881480002,128.8530911400012,53531.07703200001
2023-04-14,15:53:26.000,104,11087152,13005,0,1681487605,13140.722289229998,128.94472983000014,53531.20978728
2023-04-14,15:53:27.000,104,11087112,12965,0,1681487606,13140.836806499989,129.0011228700023,53531.23074864
2023-04-14,15:53:28.000,104,11087153,13085,0,1681487607,13140.890696979994,129.05751591000444,53531.20978728
2023-04-14,15:53:29.000,104,11087114,12925,0,1681487608,13140.964796389999,129.07866330000252,53531.26568424001
2023-04-14,15:53:30.000,104,11087106,13165,0,1681487609,13140.931114839994,129.13505634000467,53531.16087744
2023-04-14,15:53:31.000,104,11087150,13205,0,1681487610,13141.01868686999,129.1139089499993,53531.13292896
2023-04-14,15:53:32.000,104,11087137,12925,0,1681487611,13140.971532699994,129.09276156000124,53531.13292896
2023-04-14,15:53:33.000,104,11087120,13325,0,1681487612,13141.01868686999,129.14915460000338,53531.07703200001
2023-04-14,15:53:34.000,104,11087121,13045,0,1681487613,13141.052368419994,129.10685981999995,53531.18882592
2023-04-14,15:53:35.000,104,11087112,13005,0,1681487614,13141.07931365999,129.07161417000316,53531.14690320001
2023-04-14,15:53:36.000,104,11087134,12885,0,1681487615,13141.05910472999,129.05751591000444,53531.1818388
2023-04-14,15:53:37.000,104,11087142,13085,0,1681487616,13141.08604997,129.015221130001,53531.23074864
2023-04-14,15:53:38.000,104,11087157,12925,0,1681487617,13141.07931365999,128.94472983000014,53531.20978728
2023-04-14,15:53:39.000,104,11087128,13045,0,1681487618,13141.01868686999,128.92358244000206,53531.16087744
2023-04-14,15:53:40.000,104,11087104,12925,0,1681487619,13141.032159489994,128.84604201000184,53531.24472288001
2023-04-14,15:53:41.000,104,11087097,12885,0,1681487620,13141.04563211,128.74030506000418,53531.22376152001
2023-04-14,15:53:42.000,104,11087131,12645,0,1681487621,13140.991741629994,128.66276463000395,53531.25869712
2023-04-14,15:53:43.000,104,11087089,13005,0,1681487622,13140.931114839994,128.63456810999924,53531.20978728
2023-04-14,15:53:44.000,104,11087127,13085,0,1681487623,13140.910905909994,128.53588029000093,53531.23773576
2023-04-14,15:53:45.000,104,11087132,13085,0,1681487624,13140.870488049994,128.46538899000006,53531.23074864
2023-04-14,15:53:46.000,104,11087119,13045,0,1681487625,13140.836806499989,128.40899594999792,53531.26568424001
2023-04-14,15:53:47.000,104,11087098,13245,0,1681487626,13140.776179709988,128.38079943000048,53531.30760696
2023-04-14,15:53:48.000,104,11087092,13085,0,1681487627,13140.688607679993,128.2962098700009,53531.27965848
2023-04-14,15:53:49.000,104,11087116,12885,0,1681487628,13140.601035649997,128.25391509000474,53531.24472288001
2023-04-14,15:53:50.000,104,11087172,12965,0,1681487629,13140.499990999997,128.28211161000218,53531.21677440001
2023-04-14,15:53:51.000,104,11087118,12925,0,1681487630,13140.446100519992,128.23276769999939,53531.23074864
2023-04-14,15:53:52.000,104,11087138,13205,0,1681487631,13140.331583250001,128.2468659599981,53531.16786456
2023-04-14,15:53:53.000,104,11087139,13005,0,1681487632,13140.365264799992,128.23276769999939,53531.23773576
2023-04-14,15:53:54.000,104,11087106,12925,0,1681487633,13140.297901699996,128.2468659599981,53531.29363272001
2023-04-14,15:53:55.000,104,11087142,13165,0,1681487634,13140.244011219991,128.3314555199977,53531.20978728
2023-04-14,15:53:56.000,104,11087147,13205,0,1681487635,13140.223802289991,128.3948976899992,53531.23074864
2023-04-14,15:53:57.000,104,11087155,12925,0,1681487636,13140.196857049996,128.47243811999942,53531.23074864
2023-04-14,15:53:58.000,104,11087160,13085,0,1681487637,13140.203593359991,128.59227333000308,53531.11895472
2023-04-14,15:53:59.000,104,11087096,12925,0,1681487638,13140.311374320001,128.66276463000395,53531.202800160005
2023-04-14,15:54:00.000,104,11087144,12885,0,1681487639,13140.345055869991,128.79669809999905,53531.20978728
2023-04-14,15:54:01.000,104,11087123,13325,0,1681487640,13140.398946349997,128.83899288000248,53531.251710000004
2023-04-14,15:54:02.000,104,11087134,13125,0,1681487641,13140.419155279997,128.9517789599995,53531.19581304001
2023-04-14,15:54:03.000,104,11087104,13045,0,1681487642,13140.486518379992,128.9799754800042,53531.251710000004
2023-04-14,15:54:04.000,104,11087092,13125,0,1681487643,13140.479782069997,129.0504667799978,53531.16786456
2023-04-14,15:54:05.000,104,11087094,13285,0,1681487644,13140.560617789997,129.09276156000124,53531.23773576
2023-04-14,15:54:06.000,104,11087132,13085,0,1681487645,13140.506727309992,129.12800720999803,53531.17485168001
2023-04-14,15:54:07.000,104,11087108,13365,0,1681487646,13140.499990999997,129.1984985099989,53531.16087744
2023-04-14,15:54:08.000,104,11087145,13125,0,1681487647,13140.520199929997,129.20554763999826,53531.26568424001
2023-04-14,15:54:09.000,104,11087115,13045,0,1681487648,13140.466309449992,129.25489155000105,53531.21677440001
2023-04-14,15:54:10.000,104,11087155,12605,0,1681487649,13140.345055869991,129.20554763999826,53531.18882592
2023-04-14,15:54:11.000,104,11087102,13085,0,1681487650,13140.2305386,129.23374416000297,53531.16087744
2023-04-14,15:54:12.000,104,11087172,13125,0,1681487651,13140.18338442999,129.26898980999977,53531.19581304001
2023-04-14,15:54:13.000,104,11087079,13005,0,1681487652,13140.12275763999,129.2619406800004,53531.21677440001
2023-04-14,15:54:14.000,104,11087136,13125,0,1681487653,13140.02171298999,129.29718633000448,53531.23773576
2023-04-14,15:54:15.000,104,11087152,13005,0,1681487654,13139.88698679,129.23374416000297,53531.17485168001
2023-04-14,15:54:16.000,104,11087103,13005,0,1681487655,13139.77920582999,129.2266950300036,53531.14690320001
2023-04-14,15:54:17.000,104,11087151,12965,0,1681487656,13139.792678449994,129.2266950300036,53531.24472288001
2023-04-14,15:54:18.000,104,11087134,13085,0,1681487657,13139.705106419999,129.15620373000274,53531.19581304001
2023-04-14,15:54:19.000,104,11087114,13005,0,1681487658,13139.631007009993,129.20554763999826,53531.20978728
2023-04-14,15:54:20.000,104,11087134,13125,0,1681487659,13139.610798079993,129.20554763999826,53531.20978728
2023-04-14,15:54:21.000,104,11087135,13005,0,1681487660,13139.509753429993,129.21964590000425,53531.11895472
2023-04-14,15:54:22.000,104,11087114,13125,0,1681487661,13139.536698669988,129.2478424200017,53531.12594184001
2023-04-14,15:54:23.000,104,11087088,12885,0,1681487662,13139.624270699998,129.29013719999784,53531.18882592
2023-04-14,15:54:24.000,104,11087104,13205,0,1681487663,13139.657952249989,129.29718633000448,53531.14690320001
2023-04-14,15:54:25.000,104,11087143,13045,0,1681487664,13139.657952249989,129.35357936999935,53531.12594184001
2023-04-14,15:54:26.000,104,11087166,13205,0,1681487665,13139.597325459988,129.43111979999958,53531.07004488
2023-04-14,15:54:27.000,104,11087124,12965,0,1681487666,13139.617534389989,129.48751284000173,53531.07703200001
2023-04-14,15:54:28.000,104,11087176,13125,0,1681487667,13139.631007009993,129.57915153000067,53531.09100624
2023-04-14,15:54:29.000,104,11087112,13045,0,1681487668,13139.671424869994,129.64964283000154,53531.06305776
2023-04-14,15:54:30.000,104,11087097,13085,0,1681487669,13139.597325459988,129.7201341300024,53531.09799336001
2023-04-14,15:54:31.000,104,11087160,13125,0,1681487670,13139.644479629998,129.8188219500007,53531.16786456
2023-04-14,15:54:32.000,104,11087102,13125,0,1681487671,13139.617534389989,129.86111673000414,53531.17485168001
2023-04-14,15:54:33.000,104,11087142,12885,0,1681487672,13139.550171289993,129.95980455000245,53531.14690320001
2023-04-14,15:54:34.000,104,11087102,12805,0,1681487673,13139.503017119998,130.00914845999796,53531.16087744
2023-04-14,15:54:35.000,104,11087079,13205,0,1681487674,13139.395236160002,130.0302958500033,53530.97921232001
2023-04-14,15:54:36.000,104,11087127,13005,0,1681487675,13139.354818300002,130.0514432400014,53531.07703200001
2023-04-14,15:54:37.000,104,11087156,12965,0,1681487676,13139.253773650002,130.09373802000482,53531.09799336001
2023-04-14,15:54:38.000,104,11087180,12925,0,1681487677,13139.206619479992,130.0514432400014,53530.99318656
2023-04-14,15:54:39.000,104,11087121,13005,0,1681487678,13139.199883169997,130.03734498000267,53531.09100624
2023-04-14,15:54:40.000,104,11087076,13125,0,1681487679,13139.125783759991,130.02324672000395,53531.07004488
2023-04-14,15:54:41.000,104,11087180,13005,0,1681487680,13139.098838519996,129.98095194000052,53531.0420964
2023-04-14,15:54:42.000,104,11087132,12845,0,1681487681,13139.05168435,129.93160802999773,53530.97921232001
2023-04-14,15:54:43.000,104,11087108,13165,0,1681487682,13139.05168435,129.88931325000158,53531.00017368
2023-04-14,15:54:44.000,104,11087101,13045,0,1681487683,13139.03147542,129.87521499000286,53531.00716080001
2023-04-14,15:54:45.000,104,11087151,12925,0,1681487684,13139.05168435,129.8681658600035,53530.96523808
2023-04-14,15:54:46.000,104,11087091,13045,0,1681487685,13138.957376009996,129.83292020999943,53530.89536688
2023-04-14,15:54:47.000,104,11087142,13085,0,1681487686,13138.96411231999,129.79767456000263,53530.937289600006
2023-04-14,15:54:48.000,104,11087119,13285,0,1681487687,13139.004530179991,129.77652717000456,53531.00716080001
2023-04-14,15:54:49.000,104,11087129,13285,0,1681487688,13138.98432124999,129.76242890999856,53530.95126384
2023-04-14,15:54:50.000,104,11087143,13125,0,1681487689,13138.94390338999,129.76242890999856,53530.93030248001
2023-04-14,15:54:51.000,104,11087108,13125,0,1681487690,13138.92369445999,129.77652717000456,53530.93030248001
2023-04-14,15:54:52.000,104,11087099,13165,0,1681487691,13138.91022184,129.82587108000007,53530.88139264001
2023-04-14,15:54:53.000,104,11087119,13125,0,1681487692,13138.856331359995,129.84701846999815,53530.85344416
2023-04-14,15:54:54.000,104,11087129,13085,0,1681487693,13138.84285873999,129.89636238000094,53530.84645704
2023-04-14,15:54:55.000,104,11087132,13165,0,1681487694,13138.92369445999,129.92455889999837,53530.90934112001
2023-04-14,15:54:56.000,104,11087136,13285,0,1681487695,13138.86306766999,129.98095194000052,53530.82549568
2023-04-14,15:54:57.000,104,11087129,13005,0,1681487696,13138.90348552999,130.04439411000203,53530.88139264001
2023-04-14,15:54:58.000,104,11087113,13285,0,1681487697,13138.86980398,130.10078715000418,53530.89536688
2023-04-14,15:54:59.000,104,11087109,13205,0,1681487698,13138.856331359995,130.0866888899982,53530.83946992001
2023-04-14,15:55:00.000,104,11087154,13045,0,1681487699,13138.74181408999,130.18537671000377,53530.699727520005
2023-04-14,15:55:01.000,104,11087101,13045,0,1681487700,13138.775495639995,130.2135732300012,53530.76261160001
2023-04-14,15:55:02.000,104,11087103,13005,0,1681487701,13138.84285873999,130.262917140004,53530.84645704
2023-04-14,15:55:03.000,104,11087134,13205,0,1681487702,13138.86980398,130.31931017999887,53530.82549568
2023-04-14,15:55:04.000,104,11087127,13165,0,1681487703,13138.84285873999,130.35455583000294,53530.769598720006
2023-04-14,15:55:05.000,104,11087114,13045,0,1681487704,13138.90348552999,130.4109488699978,53530.818508560005
2023-04-14,15:55:06.000,104,11087139,13125,0,1681487705,13138.91022184,130.37570322000101,53530.83946992001
2023-04-14,15:55:07.000,104,11087125,13205,0,1681487706,13138.856331359995,130.38980147999973,53530.77658584
2023-04-14,15:55:08.000,104,11087095,13005,0,1681487707,13138.80244087999,130.4250471300038,53530.73466312
2023-04-14,15:55:09.000,104,11087147,13085,0,1681487708,13138.84959505,130.46734190999996,53530.76261160001
2023-04-14,15:55:10.000,104,11087120,13285,0,1681487709,13138.735077779995,130.43209626000316,53530.68575328
2023-04-14,15:55:11.000,104,11087128,13045,0,1681487710,13138.78223194999,130.43914539000252,53530.71370176001
2023-04-14,15:55:12.000,104,11087177,13165,0,1681487711,13138.815913499995,130.4109488699978,53530.80453432
2023-04-14,15:55:13.000,104,11087109,12925,0,1681487712,13138.78223194999,130.4109488699978,53530.818508560005
2023-04-14,15:55:14.000,104,11087105,12805,0,1681487713,13138.66771468,130.40389973999845,53530.72068888001
2023-04-14,15:55:15.000,104,11087122,13085,0,1681487714,13138.62729682,130.38275235000037,53530.71370176001
2023-04-14,15:55:16.000,104,11087096,12765,0,1681487715,13138.58014264999,130.3616049600023,53530.727676
2023-04-14,15:55:17.000,104,11087127,13085,0,1681487716,13138.566670029999,130.33340844000486,53530.727676
2023-04-14,15:55:18.000,104,11087109,13245,0,1681487717,13138.519515859989,130.34045757000422,53530.72068888001
2023-04-14,15:55:19.000,104,11087137,13085,0,1681487718,13138.60035157999,130.32635930999822,53530.7975472
2023-04-14,15:55:20.000,104,11087129,13285,0,1681487719,13138.492570619994,130.3616049600023,53530.75562448
2023-04-14,15:55:21.000,104,11087143,13125,0,1681487720,13138.472361689994,130.34750670000358,53530.71370176001
2023-04-14,15:55:22.000,104,11087132,13165,0,1681487721,13138.492570619994,130.3968506099991,53530.76261160001
2023-04-14,15:55:23.000,104,11087146,12845,0,1681487722,13138.465625379999,130.41799800000445,53530.69274040001
2023-04-14,15:55:24.000,104,11087162,13165,0,1681487723,13138.499306929989,130.49553843000467,53530.6578048
2023-04-14,15:55:25.000,104,11087118,12965,0,1681487724,13138.506043239999,130.54488234000019,53530.66479192
2023-04-14,15:55:26.000,104,11087114,12965,0,1681487725,13138.472361689994,130.65061928999785,53530.63684344
2023-04-14,15:55:27.000,104,11087114,12925,0,1681487726,13138.55993371999,130.68586494000192,53530.67177904001
2023-04-14,15:55:28.000,104,11087100,12965,0,1681487727,13138.58014264999,130.77750363000087,53530.67177904001
2023-04-14,15:55:29.000,104,11087158,12805,0,1681487728,13138.58014264999,130.82684754000366,53530.70671464
2023-04-14,15:55:30.000,104,11087134,13085,0,1681487729,13138.60708789,130.91143710000324,53530.71370176001
2023-04-14,15:55:31.000,104,11087107,13165,0,1681487730,13138.499306929989,130.98897753000347,53530.5879336
2023-04-14,15:55:32.000,104,11087122,13125,0,1681487731,13138.519515859989,131.05946883000433,53530.650817680005
2023-04-14,15:55:33.000,104,11087124,12965,0,1681487732,13138.58014264999,131.0806162200024,53530.650817680005
2023-04-14,15:55:34.000,104,11087122,12965,0,1681487733,13138.60035157999,131.13700926000456,53530.67876616
2023-04-14,15:55:35.000,104,11087120,13085,0,1681487734,13138.62729682,131.19340229999943,53530.67876616
2023-04-14,15:55:36.000,104,11087118,13005,0,1681487735,13138.60035157999,131.2286479500035,53530.650817680005
2023-04-14,15:55:37.000,104,11087113,13285,0,1681487736,13138.714868849995,131.20750055999815,53530.70671464
2023-04-14,15:55:38.000,104,11087130,12925,0,1681487737,13138.674450989995,131.24979534000158,53530.67876616
2023-04-14,15:55:39.000,104,11087116,13285,0,1681487738,13138.76202301999,131.19340229999943,53530.67177904001
2023-04-14,15:55:40.000,104,11087132,13005,0,1681487739,13138.78223194999,131.24979534000158,53530.70671464
2023-04-14,15:55:41.000,104,11087135,13125,0,1681487740,13138.78223194999,131.23569708000286,53530.60889496
2023-04-14,15:55:42.000,104,11087114,13245,0,1681487741,13138.80917719,131.2145496900048,53530.62985632
2023-04-14,15:55:43.000,104,11087134,13045,0,1681487742,13138.89001291,131.18635317000007,53530.727676
2023-04-14,15:55:44.000,104,11087165,13285,0,1681487743,13138.93043077,131.17225491000136,53530.769598720006
2023-04-14,15:55:45.000,104,11087105,12965,0,1681487744,13138.88327659999,131.165205780002,53530.75562448
2023-04-14,15:55:46.000,104,11087099,13045,0,1681487745,13138.78896826,131.17930404000072,53530.67876616
2023-04-14,15:55:47.000,104,11087091,13165,0,1681487746,13138.775495639995,131.22159882000415,53530.74165024001
2023-04-14,15:55:48.000,104,11087102,13125,0,1681487747,13138.64076943999,131.22159882000415,53530.73466312
2023-04-14,15:55:49.000,104,11087130,13205,0,1681487748,13138.60035157999,131.23569708000286,53530.73466312
2023-04-14,15:55:50.000,104,11087105,13325,0,1681487749,13138.472361689994,131.24274621000222,53530.67876616
2023-04-14,15:55:51.000,104,11087134,13205,0,1681487750,13138.411734899993,131.23569708000286,53530.72068888001
2023-04-14,15:55:52.000,104,11087114,12965,0,1681487751,13138.391525969993,131.2638936000003,53530.78357296
2023-04-14,15:55:53.000,104,11087061,13005,0,1681487752,13138.324162869998,131.27094272999966,53530.75562448
2023-04-14,15:55:54.000,104,11087154,12965,0,1681487753,13138.149018809992,131.29913925000437,53530.64383056001
2023-04-14,15:55:55.000,104,11087103,13125,0,1681487754,13138.135546190002,131.32028664000245,53530.6578048
2023-04-14,15:55:56.000,104,11087161,13005,0,1681487755,13138.041237849997,131.32028664000245,53530.62286920001
2023-04-14,15:55:57.000,104,11087128,13125,0,1681487756,13138.027765229992,131.3625814199986,53530.5879336
2023-04-14,15:55:58.000,104,11087059,13005,0,1681487757,13138.041237849997,131.39077794000332,53530.70671464
2023-04-14,15:55:59.000,104,11087109,13045,0,1681487758,13138.061446779997,131.4119253300014,53530.67876616
2023-04-14,15:56:00.000,104,11087113,12965,0,1681487759,13137.940193199996,131.4471709799982,53530.57395936001
2023-04-14,15:56:01.000,104,11087130,13125,0,1681487760,13138.074919400002,131.41897446000075,53530.69274040001
2023-04-14,15:56:02.000,104,11087188,12925,0,1681487761,13138.021028919997,131.45422011000483,53530.66479192
2023-04-14,15:56:03.000,104,11087139,13085,0,1681487762,13138.155755120002,131.50356402000034,53530.650817680005
2023-04-14,15:56:04.000,104,11087105,13045,0,1681487763,13138.169227739992,131.53176053999778,53530.68575328
2023-04-14,15:56:05.000,104,11087099,13285,0,1681487764,13138.216381910002,131.51766227999906,53530.63684344
2023-04-14,15:56:06.000,104,11087140,13365,0,1681487765,13138.250063459993,131.55290793000313,53530.650817680005
2023-04-14,15:56:07.000,104,11087085,13045,0,1681487766,13138.297217629988,131.5740553200012,53530.61588208
2023-04-14,15:56:08.000,104,11087073,12925,0,1681487767,13138.364580729998,131.61635010000464,53530.64383056001
2023-04-14,15:56:09.000,104,11087116,13205,0,1681487768,13138.404998589998,131.61635010000464,53530.67876616
2023-04-14,15:56:10.000,104,11087096,12845,0,1681487769,13138.364580729998,131.67979226999887,53530.67876616
2023-04-14,15:56:11.000,104,11087123,13125,0,1681487770,13138.351108109993,131.67979226999887,53530.67177904001
2023-04-14,15:56:12.000,104,11087151,13205,0,1681487771,13138.223118219998,131.68684139999823,53530.66479192
2023-04-14,15:56:13.000,104,11087119,12885,0,1681487772,13138.223118219998,131.70093966000422,53530.63684344
2023-04-14,15:56:14.000,104,11087145,12805,0,1681487773,13138.189436669993,131.70798879000358,53530.70671464
2023-04-14,15:56:15.000,104,11087083,13205,0,1681487774,13138.095128330002,131.7220870500023,53530.62985632
2023-04-14,15:56:16.000,104,11087163,13125,0,1681487775,13138.081655709997,131.73618531000102,53530.67876616
2023-04-14,15:56:17.000,104,11087128,13205,0,1681487776,13137.987347369992,131.7573326999991,53530.71370176001
2023-04-14,15:56:18.000,104,11087124,13205,0,1681487777,13137.893039030001,131.77143095999782,53530.66479192
2023-04-14,15:56:19.000,104,11087080,13005,0,1681487778,13137.859357479996,131.79962748000253,53530.62985632
2023-04-14,15:56:20.000,104,11087145,13165,0,1681487779,13137.778521759996,131.81372574000125,53530.70671464
2023-04-14,15:56:21.000,104,11087102,13245,0,1681487780,13137.71115866,131.8066766100019,53530.60889496
2023-04-14,15:56:22.000,104,11087118,13045,0,1681487781,13137.677477109995,131.89126617000147,53530.580946480004
2023-04-14,15:56:23.000,104,11087130,13045,0,1681487782,13137.785258069991,131.89126617000147,53530.68575328
2023-04-14,15:56:24.000,104,11087142,13285,0,1681487783,13137.798730689996,131.96175747000234,53530.67177904001
2023-04-14,15:56:25.000,104,11087095,13125,0,1681487784,13137.758312829996,131.99700311999914,53530.50408816001
2023-04-14,15:56:26.000,104,11087083,12885,0,1681487785,13137.872830100001,132.01110137999785,53530.580946480004
2023-04-14,15:56:27.000,104,11087137,13125,0,1681487786,13137.960402129997,132.08864180999808,53530.55998512
2023-04-14,15:56:28.000,104,11087152,13125,0,1681487787,13138.027765229992,132.13798572000087,53530.54601088001
2023-04-14,15:56:29.000,104,11087136,12925,0,1681487788,13138.034501540002,132.1520839799996,53530.55299800001
2023-04-14,15:56:30.000,104,11087139,13245,0,1681487789,13138.054710470002,132.15913310999895,53530.56697224
2023-04-14,15:56:31.000,104,11087081,13045,0,1681487790,13138.135546190002,132.15913310999895,53530.62985632
2023-04-14,15:56:32.000,104,11087149,13285,0,1681487791,13138.135546190002,132.1309365900015,53530.67876616
2023-04-14,15:56:33.000,104,11087120,13085,0,1681487792,13138.101864639997,132.10274007000407,53530.64383056001
2023-04-14,15:56:34.000,104,11087147,13005,0,1681487793,13138.000819989997,132.03929790000257,53530.67876616
2023-04-14,15:56:35.000,104,11087156,13045,0,1681487794,13137.973874750001,132.03929790000257,53530.699727520005
2023-04-14,15:56:36.000,104,11087179,13165,0,1681487795,13137.886302719991,132.0322487700032,53530.68575328
2023-04-14,15:56:37.000,104,11087137,12925,0,1681487796,13137.758312829996,131.98290486000042,53530.70671464
2023-04-14,15:56:38.000,104,11087150,12965,0,1681487797,13137.60337769999,131.9335609500049,53530.59492072001
2023-04-14,15:56:39.000,104,11087135,13005,0,1681487798,13137.58990508,131.92651181999827,53530.64383056001
2023-04-14,15:56:40.000,104,11087147,13445,0,1681487799,13137.455178879994,131.85602052000468,53530.62985632
2023-04-14,15:56:41.000,104,11087139,13205,0,1681487800,13137.354134229994,131.8701187800034,53530.59492072001
2023-04-14,15:56:42.000,104,11087193,13045,0,1681487801,13137.32045267999,131.87716791000275,53530.67876616
2023-04-14,15:56:43.000,104,11087164,13365,0,1681487802,13137.273298509994,131.92651181999827,53530.5879336
2023-04-14,15:56:44.000,104,11087170,13045,0,1681487803,13137.293507439994,131.94061008000426,53530.67177904001
2023-04-14,15:56:45.000,104,11087120,13045,0,1681487804,13137.333925299994,131.99700311999914,53530.6578048
2023-04-14,15:56:46.000,104,11087150,13085,0,1681487805,13137.38107946999,132.05339616000128,53530.60889496
2023-04-14,15:56:47.000,104,11087150,13125,0,1681487806,13137.455178879994,132.1520839799996,53530.64383056001
2023-04-14,15:56:48.000,104,11087152,13205,0,1681487807,13137.56295983999,132.1661822399983,53530.74165024001
2023-04-14,15:56:49.000,104,11087166,13085,0,1681487808,13137.69094973,132.24372266999853,53530.727676
2023-04-14,15:56:50.000,104,11087144,13045,0,1681487809,13137.75157652,132.33536136000475,53530.68575328
2023-04-14,15:56:51.000,104,11087080,13045,0,1681487810,13137.852621170001,132.40585265999835,53530.72068888001
2023-04-14,15:56:52.000,104,11087111,13125,0,1681487811,13137.967138439992,132.48339308999857,53530.769598720006
2023-04-14,15:56:53.000,104,11087133,13005,0,1681487812,13138.014292610002,132.59617917000287,53530.72068888001
2023-04-14,15:56:54.000,104,11087132,12925,0,1681487813,13138.047974159992,132.63142481999967,53530.72068888001
2023-04-14,15:56:55.000,104,11087134,12965,0,1681487814,13138.149018809992,132.68781786000181,53530.748637360004
2023-04-14,15:56:56.000,104,11087144,13045,0,1681487815,13138.250063459993,132.71601437999925,53530.87440552
2023-04-14,15:56:57.000,104,11087156,13365,0,1681487816,13138.277008700003,132.7230635099986,53530.83946992001
2023-04-14,15:56:58.000,104,11087107,13245,0,1681487817,13138.277008700003,132.71601437999925,53530.867418400005
2023-04-14,15:56:59.000,104,11087132,13005,0,1681487818,13138.196172980002,132.73011263999797,53530.81152144001
2023-04-14,15:57:00.000,104,11087112,13005,0,1681487819,13138.216381910002,132.7371617700046,53530.88837976001
2023-04-14,15:57:01.000,104,11087123,12925,0,1681487820,13138.095128330002,132.68076873000246,53530.7975472
2023-04-14,15:57:02.000,104,11087114,12885,0,1681487821,13138.068183089992,132.7089652499999,53530.80453432
2023-04-14,15:57:03.000,104,11087129,12685,0,1681487822,13138.068183089992,132.6243756900003,53530.89536688
2023-04-14,15:57:04.000,104,11087138,13365,0,1681487823,13138.007556299992,132.56798264999816,53530.95126384
2023-04-14,15:57:05.000,104,11087129,13045,0,1681487824,13137.946929509992,132.53978613000072,53530.937289600006
2023-04-14,15:57:06.000,104,11087156,13085,0,1681487825,13137.81220331,132.46929482999985,53530.867418400005
2023-04-14,15:57:07.000,104,11087130,12765,0,1681487826,13137.839148549996,132.37060701000155,53530.92331536
2023-04-14,15:57:08.000,104,11087140,13245,0,1681487827,13137.83241224,132.3635578800022,53530.94427672
2023-04-14,15:57:09.000,104,11087157,13005,0,1681487828,13137.818939619996,132.27191919000325,53530.94427672
2023-04-14,15:57:10.000,104,11087165,12965,0,1681487829,13137.81220331,132.27191919000325,53530.902354
2023-04-14,15:57:11.000,104,11087141,13125,0,1681487830,13137.872830100001,132.2155261500011,53530.89536688
2023-04-14,15:57:12.000,104,11087139,13045,0,1681487831,13137.960402129997,132.19437876000302,53531.035109280005
2023-04-14,15:57:13.000,104,11087134,13085,0,1681487832,13138.054710470002,132.19437876000302,53531.01414792
2023-04-14,15:57:14.000,104,11087149,13365,0,1681487833,13138.108600949992,132.17323136999767,53531.00017368
2023-04-14,15:57:15.000,104,11087106,13005,0,1681487834,13138.142282499997,132.24372266999853,53530.93030248001
2023-04-14,15:57:16.000,104,11087155,13045,0,1681487835,13138.243327149998,132.30011571000068,53530.94427672
2023-04-14,15:57:17.000,104,11087147,13285,0,1681487836,13138.404998589998,132.34945962000347,53531.084019120004
2023-04-14,15:57:18.000,104,11087161,12765,0,1681487837,13138.472361689994,132.4270000500037,53531.0420964
2023-04-14,15:57:19.000,104,11087162,12925,0,1681487838,13138.519515859989,132.44109831000242,53531.09799336001
2023-04-14,15:57:20.000,104,11087146,13325,0,1681487839,13138.519515859989,132.51158961000328,53531.07004488
2023-04-14,15:57:21.000,104,11087147,13165,0,1681487840,13138.62056050999,132.5750317800048,53531.16786456
2023-04-14,15:57:22.000,104,11087138,13125,0,1681487841,13138.60708789,132.61732656000095,53531.16786456
2023-04-14,15:57:23.000,104,11087135,12925,0,1681487842,13138.526252169999,132.65962134000438,53531.1818388
2023-04-14,15:57:24.000,104,11087118,13125,0,1681487843,13138.479097999989,132.75126003000332,53531.17485168001
2023-04-14,15:57:25.000,104,11087120,12885,0,1681487844,13138.438680139989,132.7724074200014,53531.251710000004
2023-04-14,15:57:26.000,104,11087133,12925,0,1681487845,13138.378053349988,132.84289872000227,53531.30061984
2023-04-14,15:57:27.000,104,11087109,13085,0,1681487846,13138.243327149998,132.86404611000034,53531.25869712
2023-04-14,15:57:28.000,104,11087133,13245,0,1681487847,13138.169227739992,132.88519349999842,53531.25869712
2023-04-14,15:57:29.000,104,11087146,13005,0,1681487848,13138.142282499997,132.89929176000442,53531.34952968
2023-04-14,15:57:30.000,104,11087165,13165,0,1681487849,13138.088392019992,132.89224262999778,53531.36350392001
2023-04-14,15:57:31.000,104,11087134,13005,0,1681487850,13138.014292610002,132.87814436999906,53531.272671360006
2023-04-14,15:57:32.000,104,11087134,13045,0,1681487851,13138.027765229992,132.8710952399997,53531.32856832
2023-04-14,15:57:33.000,104,11087125,13005,0,1681487852,13138.142282499997,132.86404611000034,53531.33555544
2023-04-14,15:57:34.000,104,11087150,13125,0,1681487853,13138.175964050002,132.85699698000099,53531.33555544
2023-04-14,15:57:35.000,104,11087151,12925,0,1681487854,13138.216381910002,132.84994785000163,53531.34952968
2023-04-14,15:57:36.000,104,11087164,13165,0,1681487855,13138.324162869998,132.8217513300042,53531.38446528001
2023-04-14,15:57:37.000,104,11087119,13085,0,1681487856,13138.411734899993,132.84289872000227,53531.426388
2023-04-14,15:57:38.000,104,11087126,12845,0,1681487857,13138.479097999989,132.77945655000076,53531.48228496001
2023-04-14,15:57:39.000,104,11087189,13285,0,1681487858,13138.566670029999,132.75126003000332,53531.419400880004
2023-04-14,15:57:40.000,104,11087111,13085,0,1681487859,13138.64750575,132.76535829000204,53531.46132360001
2023-04-14,15:57:41.000,104,11087105,13005,0,1681487860,13138.68118729999,132.7371617700046,53531.43337512001
2023-04-14,15:57:42.000,104,11087142,13085,0,1681487861,13138.70813254,132.7230635099986,53531.43337512001
2023-04-14,15:57:43.000,104,11087113,12965,0,1681487862,13138.876540289995,132.68076873000246,53531.5661304
2023-04-14,15:57:44.000,104,11087149,12685,0,1681487863,13138.9506397,132.7230635099986,53531.57311752
2023-04-14,15:57:45.000,104,11087129,13285,0,1681487864,13138.97084863,132.68781786000181,53531.60106600001
2023-04-14,15:57:46.000,104,11087121,13245,0,1681487865,13138.896749219995,132.65257220999774,53531.58010464001
2023-04-14,15:57:47.000,104,11087141,12965,0,1681487866,13138.89001291,132.65962134000438,53531.62901448001
2023-04-14,15:57:48.000,104,11087116,13125,0,1681487867,13138.84285873999,132.65257220999774,53531.69888568001
2023-04-14,15:57:49.000,104,11087114,13245,0,1681487868,13138.80917719,132.59617917000287,53531.68491144
2023-04-14,15:57:50.000,104,11087122,13125,0,1681487869,13138.62729682,132.61732656000095,53531.656962960005
2023-04-14,15:57:51.000,104,11087107,13325,0,1681487870,13138.586878959999,132.56798264999816,53531.69888568001
2023-04-14,15:57:52.000,104,11087137,13165,0,1681487871,13138.55993371999,132.5609335199988,53531.78971824
2023-04-14,15:57:53.000,104,11087166,13045,0,1681487872,13138.499306929989,132.56798264999816,53531.83164096
2023-04-14,15:57:54.000,104,11087165,13085,0,1681487873,13138.357844419988,132.51863874000264,53531.80369248
2023-04-14,15:57:55.000,104,11087172,12925,0,1681487874,13138.263536079998,132.4763439599992,53531.754782640004
2023-04-14,15:57:56.000,104,11087095,12765,0,1681487875,13138.155755120002,132.49044221999793,53531.7408084
2023-04-14,15:57:57.000,104,11087117,13285,0,1681487876,13138.162491429997,132.44109831000242,53531.83164096
2023-04-14,15:57:58.000,104,11087117,12965,0,1681487877,13138.108600949992,132.4763439599992,53531.79670536001
2023-04-14,15:57:59.000,104,11087138,13205,0,1681487878,13138.162491429997,132.44109831000242,53531.824653840005
2023-04-14,15:58:00.000,104,11087153,13085,0,1681487879,13138.135546190002,132.44814744000178,53531.85958944
2023-04-14,15:58:01.000,104,11087132,12845,0,1681487880,13138.162491429997,132.44109831000242,53531.78273112
2023-04-14,15:58:02.000,104,11087169,13005,0,1681487881,13138.236590840002,132.48339308999857,53531.86657656001
2023-04-14,15:58:03.000,104,11087128,13005,0,1681487882,13138.277008700003,132.4622457000005,53531.83164096
2023-04-14,15:58:04.000,104,11087119,12965,0,1681487883,13138.351108109993,132.49749135000457,53531.86657656001
2023-04-14,15:58:05.000,104,11087144,12925,0,1681487884,13138.391525969993,132.60322830000223,53531.85260232
2023-04-14,15:58:06.000,104,11087139,12765,0,1681487885,13138.438680139989,132.64552307999838,53531.84561520001
2023-04-14,15:58:07.000,104,11087138,13285,0,1681487886,13138.62056050999,132.68076873000246,53531.93644776001
2023-04-14,15:58:08.000,104,11087141,12965,0,1681487887,13138.714868849995,132.73011263999797,53531.97138336
2023-04-14,15:58:09.000,104,11087123,13285,0,1681487888,13138.815913499995,132.73011263999797,53531.992344720005
2023-04-14,15:58:10.000,104,11087139,13085,0,1681487889,13138.916958149995,132.74421090000396,53531.90151216
2023-04-14,15:58:11.000,104,11087176,13285,0,1681487890,13138.977584939996,132.80060393999884,53532.00631896
2023-04-14,15:58:12.000,104,11087104,13165,0,1681487891,13138.96411231999,132.84994785000163,53531.97837048
2023-04-14,15:58:13.000,104,11087136,13205,0,1681487892,13138.99105756,132.85699698000099,53531.99933184
2023-04-14,15:58:14.000,104,11087119,13245,0,1681487893,13139.065156969991,132.84994785000163,53532.055228799996
2023-04-14,15:58:15.000,104,11087133,12965,0,1681487894,13139.05168435,132.84994785000163,53532.160035600005
2023-04-14,15:58:16.000,104,11087173,13085,0,1681487895,13138.9506397,132.89224262999778,53532.13208712001
2023-04-14,15:58:17.000,104,11087101,13165,0,1681487896,13138.856331359995,132.85699698000099,53532.041254560005
2023-04-14,15:58:18.000,104,11087164,12925,0,1681487897,13138.80917719,132.8358495900029,53532.13208712001
2023-04-14,15:58:19.000,104,11087101,13085,0,1681487898,13138.68118729999,132.76535829000204,53532.17400984
2023-04-14,15:58:20.000,104,11087112,13085,0,1681487899,13138.532988479994,132.7371617700046,53532.16702272
2023-04-14,15:58:21.000,104,11087153,13085,0,1681487900,13138.378053349988,132.7089652499999,53532.11811288
2023-04-14,15:58:22.000,104,11087115,12925,0,1681487901,13138.256799770003,132.69486699000117,53532.11811288
2023-04-14,15:58:23.000,104,11087167,13245,0,1681487902,13138.229854529993,132.61732656000095,53532.18099696001
2023-04-14,15:58:24.000,104,11087125,13125,0,1681487903,13138.142282499997,132.53978613000072,53532.17400984
2023-04-14,15:58:25.000,104,11087098,12885,0,1681487904,13138.128809879992,132.525687870002,53532.222919679996
2023-04-14,15:58:26.000,104,11087120,13125,0,1681487905,13138.014292610002,132.48339308999857,53532.15304848001
2023-04-14,15:58:27.000,104,11087177,13085,0,1681487906,13138.034501540002,132.38470527000027,53532.14606136
2023-04-14,15:58:28.000,104,11087150,12925,0,1681487907,13138.034501540002,132.3424104900041,53532.18099696001
2023-04-14,15:58:29.000,104,11087128,13085,0,1681487908,13138.047974159992,132.3142139699994,53532.18798408
2023-04-14,15:58:30.000,104,11087130,12885,0,1681487909,13138.021028919997,132.2648700600039,53532.160035600005
2023-04-14,15:58:31.000,104,11087126,13285,0,1681487910,13138.061446779997,132.22257528000046,53532.16702272
2023-04-14,15:58:32.000,104,11087141,13285,0,1681487911,13138.074919400002,132.22257528000046,53532.222919679996
2023-04-14,15:58:33.000,104,11087095,12845,0,1681487912,13138.068183089992,132.20847702000174,53532.278816640006
2023-04-14,15:58:34.000,104,11087105,13045,0,1681487913,13138.047974159992,132.18732963000366,53532.24388104
2023-04-14,15:58:35.000,104,11087094,13125,0,1681487914,13137.987347369992,132.18732963000366,53532.16702272
2023-04-14,15:58:36.000,104,11087122,13285,0,1681487915,13137.960402129997,132.18732963000366,53532.17400984
2023-04-14,15:58:37.000,104,11087132,12965,0,1681487916,13137.953665820001,132.20142789000238,53532.208945440005
2023-04-14,15:58:38.000,104,11087152,12845,0,1681487917,13137.933456890001,132.20142789000238,53532.22990680001
2023-04-14,15:58:39.000,104,11087124,12965,0,1681487918,13137.919984269996,132.1661822399983,53532.23689392
2023-04-14,15:58:40.000,104,11087126,13325,0,1681487919,13137.81220331,132.22257528000046,53532.17400984
2023-04-14,15:58:41.000,104,11087150,13285,0,1681487920,13137.852621170001,132.24372266999853,53532.27182952001
2023-04-14,15:58:42.000,104,11087157,12925,0,1681487921,13137.859357479996,132.30011571000068,53532.22990680001
2023-04-14,15:58:43.000,104,11087168,13245,0,1681487922,13137.866093789991,132.34945962000347,53532.208945440005
2023-04-14,15:58:44.000,104,11087111,13245,0,1681487923,13137.866093789991,132.3776561400009,53532.28580376
2023-04-14,15:58:45.000,104,11087119,13045,0,1681487924,13137.886302719991,132.398803529999,53532.278816640006
2023-04-14,15:58:46.000,104,11087137,13285,0,1681487925,13137.879566409996,132.46929482999985,53532.32073936001
2023-04-14,15:58:47.000,104,11087135,13405,0,1681487926,13137.973874750001,132.49044221999793,53532.36266208
2023-04-14,15:58:48.000,104,11087171,12965,0,1681487927,13137.953665820001,132.53273700000136,53532.390610559996
2023-04-14,15:58:49.000,104,11087128,12925,0,1681487928,13138.014292610002,132.56798264999816,53532.39759768001
2023-04-14,15:58:50.000,104,11087144,13085,0,1681487929,13137.987347369992,132.5891300400035,53532.376636320005
2023-04-14,15:58:51.000,104,11087123,13125,0,1681487930,13137.987347369992,132.5750317800048,53532.4045848
2023-04-14,15:58:52.000,104,11087141,13005,0,1681487931,13137.987347369992,132.56798264999816,53532.45349464
2023-04-14,15:58:53.000,104,11087136,13325,0,1681487932,13137.899775339996,132.58208091000415,53532.38362344
2023-04-14,15:58:54.000,104,11087149,13005,0,1681487933,13137.933456890001,132.53978613000072,53532.390610559996
2023-04-14,15:58:55.000,104,11087131,13125,0,1681487934,13137.940193199996,132.51158961000328,53532.446507520006
2023-04-14,15:58:56.000,104,11087146,13325,0,1681487935,13137.899775339996,132.49749135000457,53532.43253328
2023-04-14,15:58:57.000,104,11087178,13045,0,1681487936,13137.866093789991,132.4622457000005,53532.43253328
2023-04-14,15:58:58.000,104,11087169,13005,0,1681487937,13137.758312829996,132.4622457000005,53532.38362344
2023-04-14,15:58:59.000,104,11087118,13085,0,1681487938,13137.75157652,132.46929482999985,53532.46048176
2023-04-14,15:59:00.000,104,11087142,12925,0,1681487939,13137.76504913999,132.45519657000114,53532.46746888001
2023-04-14,15:59:01.000,104,11087122,13125,0,1681487940,13137.72463127999,132.44814744000178,53532.46746888001
2023-04-14,15:59:02.000,104,11087135,13085,0,1681487941,13137.738103899996,132.50454048000393,53532.48144312
2023-04-14,15:59:03.000,104,11087162,13165,0,1681487942,13137.839148549996,132.51158961000328,53532.558301439996
2023-04-14,15:59:04.000,104,11087143,13045,0,1681487943,13137.839148549996,132.525687870002,53532.558301439996
2023-04-14,15:59:05.000,104,11087129,13085,0,1681487944,13137.866093789991,132.525687870002,53532.53734008001
2023-04-14,15:59:06.000,104,11087176,13005,0,1681487945,13137.913247960001,132.5609335199988,53532.60022416
2023-04-14,15:59:07.000,104,11087132,13005,0,1681487946,13137.940193199996,132.5891300400035,53532.57227568
2023-04-14,15:59:08.000,104,11087169,13045,0,1681487947,13137.906511649991,132.61732656000095,53532.53035296
2023-04-14,15:59:09.000,104,11087138,13365,0,1681487948,13138.000819989997,132.65257220999774,53532.60721128001
2023-04-14,15:59:10.000,104,11087140,13085,0,1681487949,13137.940193199996,132.69486699000117,53532.56528856001
2023-04-14,15:59:11.000,104,11087146,13005,0,1681487950,13137.987347369992,132.68781786000181,53532.67009536
2023-04-14,15:59:12.000,104,11087127,13125,0,1681487951,13138.007556299992,132.68781786000181,53532.70503096001
2023-04-14,15:59:13.000,104,11087121,13205,0,1681487952,13137.967138439992,132.70191612000053,53532.712018080005
2023-04-14,15:59:14.000,104,11087138,13165,0,1681487953,13137.886302719991,132.70191612000053,53532.663108240005
2023-04-14,15:59:15.000,104,11087175,13285,0,1681487954,13137.872830100001,132.65257220999774,53532.712018080005
2023-04-14,15:59:16.000,104,11087131,13165,0,1681487955,13137.805466999991,132.66667047000374,53532.712018080005
2023-04-14,15:59:17.000,104,11087148,12925,0,1681487956,13137.76504913999,132.65962134000438,53532.69105672
2023-04-14,15:59:18.000,104,11087121,13165,0,1681487957,13137.66400448999,132.6737196000031,53532.663108240005
2023-04-14,15:59:19.000,104,11087167,13085,0,1681487958,13137.69094973,132.63142481999967,53532.7888764
2023-04-14,15:59:20.000,104,11087136,13205,0,1681487959,13137.677477109995,132.64552307999838,53532.79586352
2023-04-14,15:59:21.000,104,11087119,13045,0,1681487960,13137.637059249995,132.65257220999774,53532.74695368
2023-04-14,15:59:22.000,104,11087171,13125,0,1681487961,13137.657268179995,132.64552307999838,53532.781889280006
2023-04-14,15:59:23.000,104,11087135,12965,0,1681487962,13137.71115866,132.66667047000374,53532.74695368
2023-04-14,15:59:24.000,104,11087149,13285,0,1681487963,13137.74484020999,132.6737196000031,53532.781889280006
2023-04-14,15:59:25.000,104,11087136,13045,0,1681487964,13137.72463127999,132.7089652499999,53532.7190052
2023-04-14,15:59:26.000,104,11087171,13005,0,1681487965,13137.805466999991,132.75126003000332,53532.781889280006
2023-04-14,15:59:27.000,104,11087083,13245,0,1681487966,13137.906511649991,132.76535829000204,53532.879708960005
2023-04-14,15:59:28.000,104,11087115,12965,0,1681487967,13138.000819989997,132.73011263999797,53532.84477336
2023-04-14,15:59:29.000,104,11087141,13325,0,1681487968,13138.101864639997,132.78650568000012,53532.93560592
2023-04-14,15:59:30.000,104,11087165,13245,0,1681487969,13138.128809879992,132.78650568000012,53532.8587476
2023-04-14,15:59:31.000,104,11087162,12965,0,1681487970,13138.142282499997,132.82880046000355,53532.84477336
2023-04-14,15:59:32.000,104,11087167,13445,0,1681487971,13138.236590840002,132.8217513300042,53532.86573472
2023-04-14,15:59:33.000,104,11087182,13085,0,1681487972,13138.263536079998,132.8358495900029,53532.88669608
2023-04-14,15:59:34.000,104,11087175,12925,0,1681487973,13138.263536079998,132.8358495900029,53532.928618800004
2023-04-14,15:59:35.000,104,11087102,12965,0,1681487974,13138.277008700003,132.84289872000227,53532.928618800004
2023-04-14,15:59:36.000,104,11087136,12805,0,1681487975,13138.310690249993,132.8217513300042,53532.9635544
2023-04-14,15:59:37.000,104,11087115,12925,0,1681487976,13138.364580729998,132.8358495900029,53533.00547712
2023-04-14,15:59:38.000,104,11087187,13005,0,1681487977,13138.344371799998,132.79355480999948,53532.95656728
2023-04-14,15:59:39.000,104,11087089,13285,0,1681487978,13138.283745009998,132.81470220000483,53533.00547712
2023-04-14,15:59:40.000,104,11087130,13005,0,1681487979,13138.297217629988,132.8076530699982,53533.02643848
2023-04-14,15:59:41.000,104,11087125,13245,0,1681487980,13138.189436669993,132.8217513300042,53533.0334256
2023-04-14,15:59:42.000,104,11087151,12965,0,1681487981,13138.142282499997,132.79355480999948,53532.998490000005
2023-04-14,15:59:43.000,104,11087145,13125,0,1681487982,13138.115337260002,132.79355480999948,53533.02643848
2023-04-14,15:59:44.000,104,11087190,13005,0,1681487983,13138.108600949992,132.74421090000396,53533.08932256001
2023-04-14,15:59:45.000,104,11087108,13165,0,1681487984,13138.007556299992,132.71601437999925,53533.096309680004
2023-04-14,15:59:46.000,104,11087144,13125,0,1681487985,13137.960402129997,132.7230635099986,53533.1032968
2023-04-14,15:59:47.000,104,11087166,13045,0,1681487986,13137.866093789991,132.68076873000246,53533.02643848
2023-04-14,15:59:48.000,104,11087142,13085,0,1681487987,13137.73136759,132.65962134000438,53533.04041272001
2023-04-14,15:59:49.000,104,11087128,13205,0,1681487988,13137.758312829996,132.6102774300016,53533.08233544
2023-04-14,15:59:50.000,104,11087110,13285,0,1681487989,13137.697686039995,132.6102774300016,53533.06836120001
2023-04-14,15:59:51.000,104,11087150,13165,0,1681487990,13137.596641389995,132.5609335199988,53533.02643848
2023-04-14,15:59:52.000,104,11087157,12925,0,1681487991,13137.60337769999,132.50454048000393,53533.07534832
2023-04-14,15:59:53.000,104,11087165,12965,0,1681487992,13137.616850319995,132.48339308999857,53533.12425816
2023-04-14,15:59:54.000,104,11087133,13045,0,1681487993,13137.56969615,132.49044221999793,53533.08233544
2023-04-14,15:59:55.000,104,11087131,13205,0,1681487994,13137.54275090999,132.44109831000242,53533.02643848
2023-04-14,15:59:56.000,104,11087130,12965,0,1681487995,13137.515805669995,132.4129017899977,53533.08233544
2023-04-14,15:59:57.000,104,11087125,13005,0,1681487996,13137.536014599995,132.37060701000155,53533.08233544
2023-04-14,15:59:58.000,104,11087094,12965,0,1681487997,13137.54948722,132.39175439999963,53533.1032968
2023-04-14,15:59:59.000,104,11087136,13085,0,1681487998,13137.576432459995,132.34945962000347,53533.173168
2023-04-14,16:00:00.000,104,11087147,13045,0,1681487999,13137.42149732999,132.38470527000027,53533.04041272001
2023-04-14,16:00:01.000,104,11087126,12925,0,1681488000,13137.48212411999,132.3776561400009,53533.12425816
2023-04-14,16:00:02.000,104,11087178,13285,0,1681488001,13137.434969949994,132.3635578800022,53533.05438696
2023-04-14,16:00:03.000,104,11087139,13205,0,1681488002,13137.4686515,132.398803529999,53533.06836120001
2023-04-14,16:00:04.000,104,11087148,13125,0,1681488003,13137.4686515,132.43404918000306,53533.096309680004
2023-04-14,16:00:05.000,104,11087139,13205,0,1681488004,13137.42149732999,132.43404918000306,53533.01945136001
2023-04-14,16:00:06.000,104,11087177,13285,0,1681488005,13137.414761019994,132.49044221999793,53533.08932256001
2023-04-14,16:00:07.000,104,11087159,13085,0,1681488006,13137.42823364,132.49044221999793,53533.05438696
2023-04-14,16:00:08.000,104,11087147,13005,0,1681488007,13137.475387809995,132.53978613000072,53533.173168
2023-04-14,16:00:09.000,104,11087148,13045,0,1681488008,13137.50233304999,132.58208091000415,53533.22207784
2023-04-14,16:00:10.000,104,11087155,13165,0,1681488009,13137.515805669995,132.6243756900003,53533.166180880005
2023-04-14,16:00:11.000,104,11087117,13365,0,1681488010,13137.536014599995,132.65257220999774,53533.166180880005
2023-04-14,16:00:12.000,104,11087167,12925,0,1681488011,13137.515805669995,132.7089652499999,53533.117271040006
2023-04-14,16:00:13.000,104,11087116,13125,0,1681488012,13137.50233304999,132.69486699000117,53533.06836120001
2023-04-14,16:00:14.000,104,11087188,13085,0,1681488013,13137.58316876999,132.7230635099986,53533.19412936
2023-04-14,16:00:15.000,104,11087186,13045,0,1681488014,13137.616850319995,132.69486699000117,53533.22207784
2023-04-14,16:00:16.000,104,11087077,13165,0,1681488015,13137.616850319995,132.71601437999925,53533.229064959996
2023-04-14,16:00:17.000,104,11087102,12965,0,1681488016,13137.66400448999,132.70191612000053,53533.22207784
2023-04-14,16:00:18.000,104,11087120,12845,0,1681488017,13137.657268179995,132.73011263999797,53533.166180880005
2023-04-14,16:00:19.000,104,11087149,13285,0,1681488018,13137.74484020999,132.68076873000246,53533.229064959996
2023-04-14,16:00:20.000,104,11087127,13285,0,1681488019,13137.75157652,132.65257220999774,53533.25002632
2023-04-14,16:00:21.000,104,11087126,13205,0,1681488020,13137.717894969996,132.6102774300016,53533.215090720005
2023-04-14,16:00:22.000,104,11087165,13005,0,1681488021,13137.70442234999,132.6102774300016,53533.20810360001
2023-04-14,16:00:23.000,104,11087119,13165,0,1681488022,13137.79199438,132.53273700000136,53533.31989752
2023-04-14,16:00:24.000,104,11087150,13125,0,1681488023,13137.81220331,132.50454048000393,53533.32688464001
2023-04-14,16:00:25.000,104,11087174,12845,0,1681488024,13137.77178545,132.41995092000434,53533.35483312001
2023-04-14,16:00:26.000,104,11087113,13125,0,1681488025,13137.69094973,132.37060701000155,53533.25002632
2023-04-14,16:00:27.000,104,11087166,13285,0,1681488026,13137.69094973,132.29306658000132,53533.29893616
2023-04-14,16:00:28.000,104,11087133,13125,0,1681488027,13137.637059249995,132.2648700600039,53533.30592328001
2023-04-14,16:00:29.000,104,11087185,13245,0,1681488028,13137.52927829,132.18732963000366,53533.20810360001
2023-04-14,16:00:30.000,104,11087137,13045,0,1681488029,13137.48212411999,132.1661822399983,53533.27098768
2023-04-14,16:00:31.000,104,11087137,12925,0,1681488030,13137.4686515,132.07454354999936,53533.30592328001
2023-04-14,16:00:32.000,104,11087123,12885,0,1681488031,13137.347397919999,132.03929790000257,53533.27797480001
2023-04-14,16:00:33.000,104,11087166,13245,0,1681488032,13137.293507439994,131.98290486000042,53533.2430392
2023-04-14,16:00:34.000,104,11087157,13045,0,1681488033,13137.273298509994,131.92651181999827,53533.34085888
2023-04-14,16:00:35.000,104,11087182,13125,0,1681488034,13137.205935409998,131.86306965000404,53533.264000560004
2023-04-14,16:00:36.000,104,11087157,13005,0,1681488035,13137.131835999993,131.84192225999868,53533.27797480001
2023-04-14,16:00:37.000,104,11087128,13125,0,1681488036,13137.111627069993,131.8207748700006,53533.25002632
2023-04-14,16:00:38.000,104,11087180,12965,0,1681488037,13137.104890759998,131.83487312999932,53533.27797480001
2023-04-14,16:00:39.000,104,11087147,13325,0,1681488038,13137.131835999993,131.74323444000038,53533.27797480001
2023-04-14,16:00:40.000,104,11087131,12925,0,1681488039,13137.077945519988,131.7573326999991,53533.25701344001
2023-04-14,16:00:41.000,104,11087205,13365,0,1681488040,13137.084681829998,131.7573326999991,53533.229064959996
2023-04-14,16:00:42.000,104,11087152,13365,0,1681488041,13137.125099689998,131.77848009000445,53533.29194904
2023-04-14,16:00:43.000,104,11087226,13045,0,1681488042,13137.178990169989,131.76438182999846,53533.215090720005
2023-04-14,16:00:44.000,104,11087140,13085,0,1681488043,13137.239616959989,131.77848009000445,53533.29893616
2023-04-14,16:00:45.000,104,11087191,12885,0,1681488044,13137.232880649994,131.82782399999996,53533.264000560004
2023-04-14,16:00:46.000,104,11087168,13165,0,1681488045,13137.239616959989,131.84897138999804,53533.173168
2023-04-14,16:00:47.000,104,11087178,12925,0,1681488046,13137.354134229994,131.89126617000147,53533.229064959996
2023-04-14,16:00:48.000,104,11087130,13125,0,1681488047,13137.48886043,131.9335609500049,53533.284961920006
2023-04-14,16:00:49.000,104,11087117,13085,0,1681488048,13137.576432459995,131.95470834000298,53533.32688464001
2023-04-14,16:00:50.000,104,11087109,12885,0,1681488049,13137.56969615,132.02519964000385,53533.30592328001
2023-04-14,16:00:51.000,104,11087134,13005,0,1681488050,13137.54948722,132.06749442,53533.2430392
2023-04-14,16:00:52.000,104,11087176,13365,0,1681488051,13137.54275090999,132.10978920000343,53533.27098768
2023-04-14,16:00:53.000,104,11087172,13285,0,1681488052,13137.64379555999,132.14503485000023,53533.34085888
2023-04-14,16:00:54.000,104,11087140,13125,0,1681488053,13137.63032294,132.1309365900015,53533.38976872
2023-04-14,16:00:55.000,104,11087146,12965,0,1681488054,13137.62358662999,132.15913310999895,53533.347846
2023-04-14,16:00:56.000,104,11087178,13085,0,1681488055,13137.61011401,132.1309365900015,53533.31989752
2023-04-14,16:00:57.000,104,11087111,13085,0,1681488056,13137.54948722,132.17323136999767,53533.284961920006
2023-04-14,16:00:58.000,104,11087139,13245,0,1681488057,13137.495596739995,132.13798572000087,53533.27797480001
2023-04-14,16:00:59.000,104,11087146,13125,0,1681488058,13137.596641389995,132.09569094000472,53533.4177172
2023-04-14,16:01:00.000,104,11087169,13325,0,1681488059,13137.54275090999,132.05339616000128,53533.43867856
2023-04-14,16:01:01.000,104,11087185,13165,0,1681488060,13137.44170625999,132.03929790000257,53533.333871760005
2023-04-14,16:01:02.000,104,11087157,12925,0,1681488061,13137.387815779999,131.98290486000042,53533.382781600005
2023-04-14,16:01:03.000,104,11087172,13125,0,1681488062,13137.414761019994,131.94765921000362,53533.38976872
2023-04-14,16:01:04.000,104,11087170,12885,0,1681488063,13137.40802471,131.9053644300002,53533.452652800006
2023-04-14,16:01:05.000,104,11087116,13205,0,1681488064,13137.394552089994,131.86306965000404,53533.40374296001
2023-04-14,16:01:06.000,104,11087176,13245,0,1681488065,13137.273298509994,131.79962748000253,53533.37579448001
2023-04-14,16:01:07.000,104,11087174,12925,0,1681488066,13137.300243749989,131.79962748000253,53533.36182024
2023-04-14,16:01:08.000,104,11087140,13045,0,1681488067,13137.300243749989,131.77848009000445,53533.43867856
2023-04-14,16:01:09.000,104,11087182,13165,0,1681488068,13137.306980059999,131.76438182999846,53533.38976872
2023-04-14,16:01:10.000,104,11087194,13085,0,1681488069,13137.293507439994,131.82782399999996,53533.4177172
2023-04-14,16:01:11.000,104,11087167,13165,0,1681488070,13137.354134229994,131.82782399999996,53533.431691440004
2023-04-14,16:01:12.000,104,11087144,12965,0,1681488071,13137.42149732999,131.8207748700006,53533.44566568001
2023-04-14,16:01:13.000,104,11087113,13085,0,1681488072,13137.414761019994,131.83487312999932,53533.4875884
2023-04-14,16:01:14.000,104,11087139,13245,0,1681488073,13137.44170625999,131.89831530000083,53533.452652800006
2023-04-14,16:01:15.000,104,11087118,13045,0,1681488074,13137.394552089994,131.92651181999827,53533.34085888
2023-04-14,16:01:16.000,104,11087164,12925,0,1681488075,13137.44844257,131.9688066000017,53533.41073008
2023-04-14,16:01:17.000,104,11087122,12925,0,1681488076,13137.50906936,132.0040522499985,53533.46662704
2023-04-14,16:01:18.000,104,11087162,13085,0,1681488077,13137.50233304999,132.0322487700032,53533.49457552001
2023-04-14,16:01:19.000,104,11087130,13085,0,1681488078,13137.536014599995,132.07454354999936,53533.52252400001
2023-04-14,16:01:20.000,104,11087147,13125,0,1681488079,13137.414761019994,132.1309365900015,53533.38976872
2023-04-14,16:01:21.000,104,11087157,12805,0,1681488080,13137.50906936,132.20847702000174,53533.45963992
2023-04-14,16:01:22.000,104,11087138,13005,0,1681488081,13137.455178879994,132.22257528000046,53533.46662704
2023-04-14,16:01:23.000,104,11087106,13325,0,1681488082,13137.38107946999,132.30716484000004,53533.452652800006
2023-04-14,16:01:24.000,104,11087138,12925,0,1681488083,13137.374343159994,132.33536136000475,53533.46662704
2023-04-14,16:01:25.000,104,11087150,13125,0,1681488084,13137.300243749989,132.35650875000283,53533.41073008
2023-04-14,16:01:26.000,104,11087105,12925,0,1681488085,13137.232880649994,132.37060701000155,53533.40374296001
2023-04-14,16:01:27.000,104,11087140,13005,0,1681488086,13137.232880649994,132.3635578800022,53533.46662704
2023-04-14,16:01:28.000,104,11087138,12965,0,1681488087,13137.192462789993,132.37060701000155,53533.46662704
2023-04-14,16:01:29.000,104,11087131,12965,0,1681488088,13137.152044929993,132.38470527000027,53533.46662704
2023-04-14,16:01:30.000,104,11087133,13125,0,1681488089,13137.084681829998,132.39175439999963,53533.396755839996
2023-04-14,16:01:31.000,104,11087172,12885,0,1681488090,13137.030791349993,132.3776561400009,53533.40374296001
2023-04-14,16:01:32.000,104,11087206,12965,0,1681488091,13136.990373489993,132.4129017899977,53533.40374296001
2023-04-14,16:01:33.000,104,11087184,12965,0,1681488092,13136.983637179997,132.43404918000306,53533.42470432001
2023-04-14,16:01:34.000,104,11087166,12765,0,1681488093,13136.990373489993,132.4270000500037,53533.45963992
2023-04-14,16:01:35.000,104,11087198,13085,0,1681488094,13137.044263969998,132.44109831000242,53533.452652800006
2023-04-14,16:01:36.000,104,11087180,13125,0,1681488095,13137.010582419993,132.46929482999985,53533.452652800006
2023-04-14,16:01:37.000,104,11087136,13205,0,1681488096,13137.064472899998,132.45519657000114,53533.431691440004
2023-04-14,16:01:38.000,104,11087181,13285,0,1681488097,13137.091418139993,132.46929482999985,53533.46662704
2023-04-14,16:01:39.000,104,11087115,13125,0,1681488098,13137.071209209993,132.49749135000457,53533.41073008
2023-04-14,16:01:40.000,104,11087134,13285,0,1681488099,13137.118363379988,132.51863874000264,53533.382781600005
2023-04-14,16:01:41.000,104,11087124,13125,0,1681488100,13137.104890759998,132.54683526000008,53533.31989752
2023-04-14,16:01:42.000,104,11087146,13005,0,1681488101,13137.138572309988,132.53273700000136,53533.34085888
2023-04-14,16:01:43.000,104,11087139,13165,0,1681488102,13137.259825889989,132.58208091000415,53533.47361416001
2023-04-14,16:01:44.000,104,11087136,13245,0,1681488103,13137.313716369994,132.5891300400035,53533.48060128
2023-04-14,16:01:45.000,104,11087190,13045,0,1681488104,13137.226144339998,132.60322830000223,53533.36182024
2023-04-14,16:01:46.000,104,11087118,13125,0,1681488105,13137.259825889989,132.5891300400035,53533.40374296001
2023-04-14,16:01:47.000,104,11087168,12965,0,1681488106,13137.253089579994,132.59617917000287,53533.431691440004
2023-04-14,16:01:48.000,104,11087142,12925,0,1681488107,13137.306980059999,132.6102774300016,53533.48060128
2023-04-14,16:01:49.000,104,11087130,13005,0,1681488108,13137.300243749989,132.60322830000223,53533.501562640005
2023-04-14,16:01:50.000,104,11087155,13045,0,1681488109,13137.232880649994,132.59617917000287,53533.452652800006
2023-04-14,16:01:51.000,104,11087158,13005,0,1681488110,13137.239616959989,132.58208091000415,53533.46662704
2023-04-14,16:01:52.000,104,11087176,13045,0,1681488111,13137.246353269999,132.5891300400035,53533.48060128
2023-04-14,16:01:53.000,104,11087181,13005,0,1681488112,13137.273298509994,132.5609335199988,53533.5574596
2023-04-14,16:01:54.000,104,11087118,13005,0,1681488113,13137.232880649994,132.5609335199988,53533.501562640005
2023-04-14,16:01:55.000,104,11087162,13125,0,1681488114,13137.091418139993,132.56798264999816,53533.431691440004
2023-04-14,16:01:56.000,104,11087140,13325,0,1681488115,13137.098154449988,132.55388438999944,53533.41073008
2023-04-14,16:01:57.000,104,11087108,13125,0,1681488116,13137.138572309988,132.53978613000072,53533.46662704
2023-04-14,16:01:58.000,104,11087111,13045,0,1681488117,13137.111627069993,132.5609335199988,53533.52252400001
2023-04-14,16:01:59.000,104,11087164,13085,0,1681488118,13137.098154449988,132.56798264999816,53533.53649824
2023-04-14,16:02:00.000,104,11087159,13045,0,1681488119,13137.104890759998,132.5750317800048,53533.46662704
2023-04-14,16:02:01.000,104,11087143,13125,0,1681488120,13137.071209209993,132.60322830000223,53533.47361416001
2023-04-14,16:02:02.000,104,11087202,12965,0,1681488121,13137.071209209993,132.6102774300016,53533.47361416001
2023-04-14,16:02:03.000,104,11087145,13205,0,1681488122,13137.044263969998,132.63847394999902,53533.46662704
2023-04-14,16:02:04.000,104,11087146,13085,0,1681488123,13137.057736590003,132.68781786000181,53533.431691440004
2023-04-14,16:02:05.000,104,11087153,13085,0,1681488124,13137.057736590003,132.65962134000438,53533.46662704
2023-04-14,16:02:06.000,104,11087139,13285,0,1681488125,13137.010582419993,132.7230635099986,53533.43867856
2023-04-14,16:02:07.000,104,11087133,13285,0,1681488126,13137.091418139993,132.7371617700046,53533.452652800006
2023-04-14,16:02:08.000,104,11087151,13165,0,1681488127,13137.091418139993,132.75126003000332,53533.49457552001
2023-04-14,16:02:09.000,104,11087147,13085,0,1681488128,13137.104890759998,132.74421090000396,53533.53649824
2023-04-14,16:02:10.000,104,11087190,13125,0,1681488129,13137.091418139993,132.8076530699982,53533.431691440004
2023-04-14,16:02:11.000,104,11087198,12925,0,1681488130,13137.044263969998,132.8358495900029,53533.35483312001
2023-04-14,16:02:12.000,104,11087196,13285,0,1681488131,13137.017318730002,132.84289872000227,53533.41073008
2023-04-14,16:02:13.000,104,11087169,12965,0,1681488132,13137.131835999993,132.84289872000227,53533.44566568001
2023-04-14,16:02:14.000,104,11087144,13125,0,1681488133,13137.118363379988,132.8710952399997,53533.46662704
2023-04-14,16:02:15.000,104,11087166,13125,0,1681488134,13137.091418139993,132.89929176000442,53533.452652800006
2023-04-14,16:02:16.000,104,11087185,13125,0,1681488135,13137.118363379988,132.92748828000185,53533.43867856
2023-04-14,16:02:17.000,104,11087154,13005,0,1681488136,13137.199199099989,132.89929176000442,53533.550472480005
2023-04-14,16:02:18.000,104,11087170,13365,0,1681488137,13137.172253859993,132.94863566999993,53533.52951112
2023-04-14,16:02:19.000,104,11087155,13005,0,1681488138,13137.172253859993,132.96273392999865,53533.47361416001
2023-04-14,16:02:20.000,104,11087150,12925,0,1681488139,13137.199199099989,132.969783059998,53533.51553688
2023-04-14,16:02:21.000,104,11087171,13165,0,1681488140,13137.192462789993,132.99093045000336,53533.4875884
2023-04-14,16:02:22.000,104,11087170,13245,0,1681488141,13137.219408029989,133.03322522999952,53533.41073008
2023-04-14,16:02:23.000,104,11087195,13125,0,1681488142,13137.327188989999,133.0825691400023,53533.564446719996
2023-04-14,16:02:24.000,104,11087169,13125,0,1681488143,13137.374343159994,133.1178147899991,53533.54348536001
2023-04-14,16:02:25.000,104,11087148,12965,0,1681488144,13137.42149732999,133.13896218000446,53533.53649824
2023-04-14,16:02:26.000,104,11087165,13285,0,1681488145,13137.40802471,133.21650261000468,53533.5574596
2023-04-14,16:02:27.000,104,11087183,13045,0,1681488146,13137.475387809995,133.2306008700034,53533.52951112
2023-04-14,16:02:28.000,104,11087152,13325,0,1681488147,13137.52254197999,133.27289564999955,53533.58540808
2023-04-14,16:02:29.000,104,11087141,12965,0,1681488148,13137.64379555999,133.28699390999827,53533.57842096
2023-04-14,16:02:30.000,104,11087188,13165,0,1681488149,13137.657268179995,133.3645343399985,53533.57143384001
2023-04-14,16:02:31.000,104,11087161,12965,0,1681488150,13137.73136759,133.38568173000385,53533.57143384001
2023-04-14,16:02:32.000,104,11087111,13125,0,1681488151,13137.79199438,133.4138782500013,53533.6273308
2023-04-14,16:02:33.000,104,11087154,13085,0,1681488152,13137.839148549996,133.48436955000216,53533.697202
2023-04-14,16:02:34.000,104,11087185,13005,0,1681488153,13137.83241224,133.5125660699996,53533.697202
2023-04-14,16:02:35.000,104,11087143,13205,0,1681488154,13137.81220331,133.56190998000238,53533.64130504001
2023-04-14,16:02:36.000,104,11087158,13205,0,1681488155,13137.818939619996,133.54781172000366,53533.63431792
2023-04-14,16:02:37.000,104,11087148,13085,0,1681488156,13137.778521759996,133.5760082400011,53533.64130504001
2023-04-14,16:02:38.000,104,11087157,13045,0,1681488157,13137.68421341999,133.55486085000302,53533.57842096
2023-04-14,16:02:39.000,104,11087178,13325,0,1681488158,13137.69094973,133.50551694000023,53533.72515048
2023-04-14,16:02:40.000,104,11087158,13205,0,1681488159,13137.52254197999,133.53371345999767,53533.564446719996
2023-04-14,16:02:41.000,104,11087182,13085,0,1681488160,13137.48886043,133.50551694000023,53533.59239520001
2023-04-14,16:02:42.000,104,11087196,13125,0,1681488161,13137.434969949994,133.49141868000152,53533.66226640001
2023-04-14,16:02:43.000,104,11087150,13325,0,1681488162,13137.367606849999,133.47027129000344,53533.63431792
2023-04-14,16:02:44.000,104,11087131,13205,0,1681488163,13137.280034819989,133.4773204200028,53533.64130504001
2023-04-14,16:02:45.000,104,11087208,13365,0,1681488164,13137.212671719994,133.4773204200028,53533.64130504001
2023-04-14,16:02:46.000,104,11087191,13445,0,1681488165,13137.192462789993,133.4773204200028,53533.67624064
2023-04-14,16:02:47.000,104,11087149,13125,0,1681488166,13137.226144339998,133.46322216000408,53533.71117624001
2023-04-14,16:02:48.000,104,11087172,13285,0,1681488167,13137.212671719994,133.45617303000472,53533.669253520005
2023-04-14,16:02:49.000,104,11087140,12965,0,1681488168,13137.266562199999,133.47027129000344,53533.75309896
2023-04-14,16:02:50.000,104,11087150,13165,0,1681488169,13137.286771129999,133.49846781000088,53533.71117624001
2023-04-14,16:02:51.000,104,11087201,13165,0,1681488170,13137.333925299994,133.50551694000023,53533.6273308
2023-04-14,16:02:52.000,104,11087134,13165,0,1681488171,13137.42149732999,133.49141868000152,53533.669253520005
2023-04-14,16:02:53.000,104,11087194,13365,0,1681488172,13137.455178879994,133.54781172000366,53533.669253520005
2023-04-14,16:02:54.000,104,11087190,13245,0,1681488173,13137.50233304999,133.56190998000238,53533.6273308
2023-04-14,16:02:55.000,104,11087137,13285,0,1681488174,13137.60337769999,133.56895911000174,53533.6273308
2023-04-14,16:02:56.000,104,11087190,13125,0,1681488175,13137.738103899996,133.59010649999982,53533.69021488001
2023-04-14,16:02:57.000,104,11087132,13285,0,1681488176,13137.859357479996,133.60420475999854,53533.76008608001
2023-04-14,16:02:58.000,104,11087163,13125,0,1681488177,13137.893039030001,133.6253521500039,53533.76008608001
2023-04-14,16:02:59.000,104,11087190,13045,0,1681488178,13137.926720579992,133.6394504100026,53533.73912472001
2023-04-14,16:03:00.000,104,11087159,13285,0,1681488179,13137.987347369992,133.6605978000007,53533.79502168
2023-04-14,16:03:01.000,104,11087134,13365,0,1681488180,13137.919984269996,133.6746960599994,53533.70418912
2023-04-14,16:03:02.000,104,11087215,13125,0,1681488181,13137.906511649991,133.73108910000155,53533.732137599996
2023-04-14,16:03:03.000,104,11087193,13205,0,1681488182,13137.994083680001,133.7240399700022,53533.8020088
2023-04-14,16:03:04.000,104,11087165,13445,0,1681488183,13137.953665820001,133.7240399700022,53533.82995728001
2023-04-14,16:03:05.000,104,11087115,13045,0,1681488184,13137.805466999991,133.76633474999835,53533.697202
2023-04-14,16:03:06.000,104,11087134,13245,0,1681488185,13137.74484020999,133.73108910000155,53533.81598304
2023-04-14,16:03:07.000,104,11087182,13165,0,1681488186,13137.64379555999,133.7733838799977,53533.74611184
2023-04-14,16:03:08.000,104,11087116,13125,0,1681488187,13137.576432459995,133.79453127000306,53533.77406032
2023-04-14,16:03:09.000,104,11087158,12765,0,1681488188,13137.434969949994,133.80862953000178,53533.79502168
2023-04-14,16:03:10.000,104,11087192,13285,0,1681488189,13137.327188989999,133.85797344000457,53533.718163360005
2023-04-14,16:03:11.000,104,11087160,13285,0,1681488190,13137.34066160999,133.82977691999986,53533.836944400005
2023-04-14,16:03:12.000,104,11087174,12965,0,1681488191,13137.293507439994,133.8227277900005,53533.81598304
2023-04-14,16:03:13.000,104,11087150,13205,0,1681488192,13137.178990169989,133.85797344000457,53533.70418912
2023-04-14,16:03:14.000,104,11087218,13165,0,1681488193,13137.212671719994,133.82977691999986,53533.788034560006
2023-04-14,16:03:15.000,104,11087173,12925,0,1681488194,13137.185726479998,133.8720717000033,53533.70418912
2023-04-14,16:03:16.000,104,11087170,13085,0,1681488195,13137.178990169989,133.84387517999858,53533.74611184
2023-04-14,16:03:17.000,104,11087153,13165,0,1681488196,13137.185726479998,133.8720717000033,53533.718163360005
2023-04-14,16:03:18.000,104,11087141,13125,0,1681488197,13137.165517549998,133.89321909000137,53533.70418912
2023-04-14,16:03:19.000,104,11087181,12965,0,1681488198,13137.333925299994,133.91436647999944,53533.75309896
2023-04-14,16:03:20.000,104,11087114,13285,0,1681488199,13137.259825889989,133.95666126000287,53533.64130504001
2023-04-14,16:03:21.000,104,11087168,13325,0,1681488200,13137.42823364,133.9355138700048,53533.76008608001
2023-04-14,16:03:22.000,104,11087201,13245,0,1681488201,13137.434969949994,133.9707595200016,53533.74611184
2023-04-14,16:03:23.000,104,11087176,13125,0,1681488202,13137.42149732999,134.01305429999775,53533.67624064
2023-04-14,16:03:24.000,104,11087159,13205,0,1681488203,13137.495596739995,134.04125082000246,53533.788034560006
2023-04-14,16:03:25.000,104,11087162,13045,0,1681488204,13137.515805669995,134.08354559999862,53533.70418912
2023-04-14,16:03:26.000,104,11087128,13085,0,1681488205,13137.62358662999,134.12584038000205,53533.82297016
2023-04-14,16:03:27.000,104,11087163,13245,0,1681488206,13137.717894969996,134.15403689999948,53533.86489288
2023-04-14,16:03:28.000,104,11087143,13085,0,1681488207,13137.70442234999,134.1963316800029,53533.77406032
2023-04-14,16:03:29.000,104,11087147,13085,0,1681488208,13137.845884859991,134.217479070001,53533.85790576001
2023-04-14,16:03:30.000,104,11087152,13285,0,1681488209,13137.839148549996,134.26682298000378,53533.82297016
2023-04-14,16:03:31.000,104,11087170,13045,0,1681488210,13137.899775339996,134.29501950000122,53533.87188
2023-04-14,16:03:32.000,104,11087140,12965,0,1681488211,13137.919984269996,134.3161668899993,53533.85790576001
2023-04-14,16:03:33.000,104,11087132,13085,0,1681488212,13137.953665820001,134.330265149998,53533.836944400005
2023-04-14,16:03:34.000,104,11087201,13245,0,1681488213,13138.007556299992,134.35846167000273,53533.91380272
2023-04-14,16:03:35.000,104,11087136,13205,0,1681488214,13138.095128330002,134.32321601999865,53533.92078984
2023-04-14,16:03:36.000,104,11087167,12885,0,1681488215,13138.122073569997,134.3161668899993,53533.934764080004
2023-04-14,16:03:37.000,104,11087187,12965,0,1681488216,13138.142282499997,134.32321601999865,53533.899828479996
2023-04-14,16:03:38.000,104,11087185,13205,0,1681488217,13138.142282499997,134.2809212400025,53533.9417512
2023-04-14,16:03:39.000,104,11087156,12925,0,1681488218,13138.162491429997,134.29501950000122,53533.934764080004
2023-04-14,16:03:40.000,104,11087168,13125,0,1681488219,13137.980611059997,134.2809212400025,53533.85091864
2023-04-14,16:03:41.000,104,11087180,13245,0,1681488220,13138.027765229992,134.2527247199978,53533.9417512
2023-04-14,16:03:42.000,104,11087184,13165,0,1681488221,13138.041237849997,134.18928255000355,53533.96271256
2023-04-14,16:03:43.000,104,11087165,13085,0,1681488222,13138.014292610002,134.1681351599982,53533.99066104
2023-04-14,16:03:44.000,104,11087145,12965,0,1681488223,13137.906511649991,134.1328895100014,53534.01860952
2023-04-14,16:03:45.000,104,11087182,13085,0,1681488224,13137.785258069991,134.09059472999797,53533.934764080004
2023-04-14,16:03:46.000,104,11087217,13245,0,1681488225,13137.805466999991,134.04829995000182,53534.0116224
2023-04-14,16:03:47.000,104,11087147,12925,0,1681488226,13137.75157652,133.99190690999967,53534.03258376
2023-04-14,16:03:48.000,104,11087150,13085,0,1681488227,13137.64379555999,133.94961213000352,53533.90681560001
2023-04-14,16:03:49.000,104,11087136,13125,0,1681488228,13137.70442234999,133.94961213000352,53533.99066104
2023-04-14,16:03:50.000,104,11087189,13045,0,1681488229,13137.65053187,133.90026822000073,53533.96271256
2023-04-14,16:03:51.000,104,11087167,13045,0,1681488230,13137.63032294,133.8720717000033,53533.97668680001
2023-04-14,16:03:52.000,104,11087190,12885,0,1681488231,13137.576432459995,133.84387517999858,53533.955725440006
2023-04-14,16:03:53.000,104,11087117,13245,0,1681488232,13137.58990508,133.83682604999922,53533.97668680001
2023-04-14,16:03:54.000,104,11087150,12845,0,1681488233,13137.536014599995,133.85092430999794,53533.94873832001
2023-04-14,16:03:55.000,104,11087153,13245,0,1681488234,13137.333925299994,133.90026822000073,53533.81598304
2023-04-14,16:03:56.000,104,11087224,13125,0,1681488235,13137.40128839999,133.92846473999816,53533.90681560001
2023-04-14,16:03:57.000,104,11087168,13045,0,1681488236,13137.44844257,133.9707595200016,53533.96969968
2023-04-14,16:03:58.000,104,11087148,13325,0,1681488237,13137.394552089994,133.99895603999903,53533.85091864
2023-04-14,16:03:59.000,104,11087182,13285,0,1681488238,13137.48212411999,134.04125082000246,53533.99764816001
2023-04-14,16:04:00.000,104,11087201,13365,0,1681488239,13137.434969949994,134.11174212000333,53533.79502168
2023-04-14,16:04:01.000,104,11087147,13125,0,1681488240,13137.596641389995,134.1187912500027,53533.91380272
2023-04-14,16:04:02.000,104,11087154,13205,0,1681488241,13137.65053187,134.1328895100014,53533.97668680001
2023-04-14,16:04:03.000,104,11087159,13285,0,1681488242,13137.70442234999,134.21042994000163,53533.97668680001
2023-04-14,16:04:04.000,104,11087147,13365,0,1681488243,13137.73136759,134.28797037000186,53533.89284136
2023-04-14,16:04:05.000,104,11087140,13365,0,1681488244,13137.81220331,134.33731428000465,53533.99066104
2023-04-14,16:04:06.000,104,11087167,13165,0,1681488245,13137.899775339996,134.37255993000144,53534.004635280005
2023-04-14,16:04:07.000,104,11087173,13165,0,1681488246,13137.899775339996,134.4430512300023,53533.94873832001
2023-04-14,16:04:08.000,104,11087178,13085,0,1681488247,13138.021028919997,134.4782968799991,53534.004635280005
2023-04-14,16:04:09.000,104,11087195,13125,0,1681488248,13138.068183089992,134.55583730999933,53533.94873832001
2023-04-14,16:04:10.000,104,11087165,13285,0,1681488249,13138.054710470002,134.56993556999805,53534.053545120005
2023-04-14,16:04:11.000,104,11087172,12925,0,1681488250,13138.061446779997,134.63337773999956,53534.004635280005
2023-04-14,16:04:12.000,104,11087150,13165,0,1681488251,13137.967138439992,134.7109181699998,53533.885854240005
2023-04-14,16:04:13.000,104,11087163,12925,0,1681488252,13138.034501540002,134.7109181699998,53533.94873832001
2023-04-14,16:04:14.000,104,11087152,13085,0,1681488253,13138.027765229992,134.7250164299985,53534.06751936
2023-04-14,16:04:15.000,104,11087156,13085,0,1681488254,13138.014292610002,134.6897707800017,53534.053545120005
2023-04-14,16:04:16.000,104,11087171,13125,0,1681488255,13137.946929509992,134.64747599999828,53534.10944208
2023-04-14,16:04:17.000,104,11087181,13365,0,1681488256,13137.825675929991,134.66157426000427,53534.03258376
2023-04-14,16:04:18.000,104,11087139,13085,0,1681488257,13137.79199438,134.61927948000084,53534.102454960004
2023-04-14,16:04:19.000,104,11087169,13165,0,1681488258,13137.73136759,134.54173905000061,53534.0814936
2023-04-14,16:04:20.000,104,11087157,13165,0,1681488259,13137.657268179995,134.52059166000254,53534.04655800001
2023-04-14,16:04:21.000,104,11087176,13165,0,1681488260,13137.536014599995,134.4430512300023,53534.03957088
2023-04-14,16:04:22.000,104,11087185,13285,0,1681488261,13137.50906936,134.41485471000487,53534.06053224
2023-04-14,16:04:23.000,104,11087156,13205,0,1681488262,13137.50906936,134.344363410004,53534.10944208
2023-04-14,16:04:24.000,104,11087143,12965,0,1681488263,13137.56295983999,134.29501950000122,53534.123416320006
2023-04-14,16:04:25.000,104,11087139,12925,0,1681488264,13137.576432459995,134.1963316800029,53534.10944208
2023-04-14,16:04:26.000,104,11087173,12885,0,1681488265,13137.556223529995,134.12584038000205,53534.08848072
2023-04-14,16:04:27.000,104,11087150,13045,0,1681488266,13137.596641389995,134.0342016900031,53534.10944208
2023-04-14,16:04:28.000,104,11087150,13325,0,1681488267,13137.60337769999,134.0060051699984,53534.13040344
2023-04-14,16:04:29.000,104,11087132,12925,0,1681488268,13137.677477109995,133.9355138700048,53534.123416320006
2023-04-14,16:04:30.000,104,11087161,13325,0,1681488269,13137.68421341999,133.87912083000265,53534.04655800001
2023-04-14,16:04:31.000,104,11087142,13285,0,1681488270,13137.74484020999,133.78043301000434,53534.0814936
2023-04-14,16:04:32.000,104,11087171,13085,0,1681488271,13137.866093789991,133.7381382300009,53534.14437768001
2023-04-14,16:04:33.000,104,11087195,13005,0,1681488272,13137.933456890001,133.66764693000005,53534.16533904001
2023-04-14,16:04:34.000,104,11087162,13245,0,1681488273,13137.913247960001,133.66764693000005,53534.21424888001
2023-04-14,16:04:35.000,104,11087145,13285,0,1681488274,13137.926720579992,133.6112538899979,53534.09546784001
2023-04-14,16:04:36.000,104,11087136,13245,0,1681488275,13137.980611059997,133.56895911000174,53534.14437768001
2023-04-14,16:04:37.000,104,11087201,13285,0,1681488276,13137.967138439992,133.53371345999767,53534.13739056
2023-04-14,16:04:38.000,104,11087147,13205,0,1681488277,13137.953665820001,133.4773204200028,53534.14437768001
2023-04-14,16:04:39.000,104,11087152,13005,0,1681488278,13138.095128330002,133.42092738000065,53534.24219736001
2023-04-14,16:04:40.000,104,11087140,13045,0,1681488279,13138.021028919997,133.3645343399985,53534.1863004
2023-04-14,16:04:41.000,104,11087150,13165,0,1681488280,13137.967138439992,133.30109217000427,53534.172326160005
2023-04-14,16:04:42.000,104,11087196,13245,0,1681488281,13137.886302719991,133.23765000000276,53534.17931328
2023-04-14,16:04:43.000,104,11087165,13445,0,1681488282,13137.886302719991,133.2024043499987,53534.221236000005
2023-04-14,16:04:44.000,104,11087191,13245,0,1681488283,13137.79199438,133.14601131000381,53534.28412008001
2023-04-14,16:04:45.000,104,11087159,13205,0,1681488284,13137.74484020999,133.10371653000038,53534.24918448
2023-04-14,16:04:46.000,104,11087194,13085,0,1681488285,13137.56969615,133.06142175000423,53534.23521024
2023-04-14,16:04:47.000,104,11087186,13285,0,1681488286,13137.54275090999,132.983881320004,53534.21424888001
2023-04-14,16:04:48.000,104,11087173,13285,0,1681488287,13137.536014599995,132.91339002000313,53534.270145840004
2023-04-14,16:04:49.000,104,11087196,13085,0,1681488288,13137.40128839999,132.8710952399997,53534.319055680004
2023-04-14,16:04:50.000,104,11087141,12925,0,1681488289,13137.293507439994,132.8358495900029,53534.221236000005
2023-04-14,16:04:51.000,104,11087164,13285,0,1681488290,13137.226144339998,132.79355480999948,53534.123416320006
2023-04-14,16:04:52.000,104,11087183,13125,0,1681488291,13137.165517549998,132.77945655000076,53534.22822312
2023-04-14,16:04:53.000,104,11087138,13125,0,1681488292,13137.192462789993,132.7230635099986,53534.221236000005
2023-04-14,16:04:54.000,104,11087188,12925,0,1681488293,13137.212671719994,132.71601437999925,53534.29809432
2023-04-14,16:04:55.000,104,11087157,13125,0,1681488294,13137.219408029989,132.66667047000374,53534.2561716
2023-04-14,16:04:56.000,104,11087157,13445,0,1681488295,13137.300243749989,132.64552307999838,53534.340017040005
2023-04-14,16:04:57.000,104,11087183,13205,0,1681488296,13137.367606849999,132.6102774300016,53534.36796552
2023-04-14,16:04:58.000,104,11087187,13165,0,1681488297,13137.414761019994,132.6102774300016,53534.340017040005
2023-04-14,16:04:59.000,104,11087192,13125,0,1681488298,13137.455178879994,132.53978613000072,53534.291107200006
2023-04-14,16:05:00.000,104,11087149,13165,0,1681488299,13137.48886043,132.54683526000008,53534.35399128
2023-04-14,16:05:01.000,104,11087145,13205,0,1681488300,13137.515805669995,132.51158961000328,53534.33302992001
2023-04-14,16:05:02.000,104,11087176,13165,0,1681488301,13137.4686515,132.48339308999857,53534.3260428
2023-04-14,16:05:03.000,104,11087159,13285,0,1681488302,13137.54275090999,132.45519657000114,53534.41687536
2023-04-14,16:05:04.000,104,11087132,13165,0,1681488303,13137.50906936,132.44814744000178,53534.43084960001
2023-04-14,16:05:05.000,104,11087128,13245,0,1681488304,13137.42823364,132.38470527000027,53534.4657852
2023-04-14,16:05:06.000,104,11087194,13165,0,1681488305,13137.266562199999,132.3424104900041,53534.319055680004
2023-04-14,16:05:07.000,104,11087199,13165,0,1681488306,13137.226144339998,132.30011571000068,53534.34700416
2023-04-14,16:05:08.000,104,11087157,13085,0,1681488307,13137.152044929993,132.27191919000325,53534.40988824001
2023-04-14,16:05:09.000,104,11087171,13325,0,1681488308,13137.064472899998,132.19437876000302,53534.43084960001
2023-04-14,16:05:10.000,104,11087197,13005,0,1681488309,13136.869119909992,132.1520839799996,53534.38193976001
2023-04-14,16:05:11.000,104,11087171,13165,0,1681488310,13136.801756809997,132.08864180999808,53534.43084960001
2023-04-14,16:05:12.000,104,11087160,13045,0,1681488311,13136.707448469992,131.99700311999914,53534.47975944001
2023-04-14,16:05:13.000,104,11087166,13365,0,1681488312,13136.619876439996,131.92651181999827,53534.458798080006
2023-04-14,16:05:14.000,104,11087157,13165,0,1681488313,13136.478413929995,131.82782399999996,53534.41687536
2023-04-14,16:05:15.000,104,11087177,13125,0,1681488314,13136.37063297,131.77143095999782,53534.35399128
2023-04-14,16:05:16.000,104,11087141,13285,0,1681488315,13136.28306093999,131.69389053000486,53534.33302992001
2023-04-14,16:05:17.000,104,11087223,13005,0,1681488316,13136.276324629995,131.64454662000207,53534.37495264
2023-04-14,16:05:18.000,104,11087161,13205,0,1681488317,13136.22917046,131.54585880000377,53534.43084960001
2023-04-14,16:05:19.000,104,11087175,13005,0,1681488318,13136.235906769994,131.44012184999883,53534.43084960001
2023-04-14,16:05:20.000,104,11087194,13205,0,1681488319,13136.094444259994,131.39782707000268,53534.2561716
2023-04-14,16:05:21.000,104,11087164,13205,0,1681488320,13136.114653189994,131.27094272999966,53534.34700416
2023-04-14,16:05:22.000,104,11087204,13205,0,1681488321,13136.107916879999,131.20750055999815,53534.36796552
2023-04-14,16:05:23.000,104,11087198,13205,0,1681488322,13136.047290089999,131.15110752000328,53534.29809432
2023-04-14,16:05:24.000,104,11087184,13125,0,1681488323,13135.993399609994,131.07356709000305,53534.3260428
2023-04-14,16:05:25.000,104,11087172,13125,0,1681488324,13135.926036509998,130.98897753000347,53534.2561716
2023-04-14,16:05:26.000,104,11087202,13125,0,1681488325,13135.885618649998,130.94668275000004,53534.28412008001
2023-04-14,16:05:27.000,104,11087204,13245,0,1681488326,13135.932772819993,130.84799493000173,53534.35399128
2023-04-14,16:05:28.000,104,11087158,13245,0,1681488327,13135.885618649998,130.79160188999958,53534.35399128
2023-04-14,16:05:29.000,104,11087220,13085,0,1681488328,13135.865409719998,130.74225798000407,53534.319055680004
2023-04-14,16:05:30.000,104,11087220,13325,0,1681488329,13135.784573999998,130.67881581000256,53534.31206856001
2023-04-14,16:05:31.000,104,11087184,13085,0,1681488330,13135.717210900002,130.6224227700004,53534.26315872001
2023-04-14,16:05:32.000,104,11087192,13005,0,1681488331,13135.663320419997,130.55193146999954,53534.2561716
2023-04-14,16:05:33.000,104,11087138,13005,0,1681488332,13135.663320419997,130.48144016999868,53534.34700416
2023-04-14,16:05:34.000,104,11087140,13085,0,1681488333,13135.602693629997,130.40389973999845,53534.34700416
2023-04-14,16:05:35.000,104,11087131,13165,0,1681488334,13135.589221009992,130.38275235000037,53534.28412008001
2023-04-14,16:05:36.000,104,11087179,13365,0,1681488335,13135.542066839997,130.2770154000027,53534.27713296
2023-04-14,16:05:37.000,104,11087173,13125,0,1681488336,13135.582484699997,130.22767148999992,53534.40290112
2023-04-14,16:05:38.000,104,11087201,13285,0,1681488337,13135.535330530001,130.1501310599997,53534.36796552
2023-04-14,16:05:39.000,104,11087184,13245,0,1681488338,13135.481440049996,130.1148854100029,53534.36097840001
2023-04-14,16:05:40.000,104,11087189,13285,0,1681488339,13135.454494810001,130.0866888899982,53534.33302992001
2023-04-14,16:05:41.000,104,11087153,13165,0,1681488340,13135.387131709991,130.07963975999883,53534.24219736001
2023-04-14,16:05:42.000,104,11087154,13085,0,1681488341,13135.319768609996,130.03734498000267,53534.20027464
2023-04-14,16:05:43.000,104,11087135,13125,0,1681488342,13135.380395399996,130.00914845999796,53534.31206856001
2023-04-14,16:05:44.000,104,11087153,13325,0,1681488343,13135.346713849991,129.9668536800018,53534.37495264
2023-04-14,16:05:45.000,104,11087214,13045,0,1681488344,13135.22546026999,129.97390281000116,53534.24918448
2023-04-14,16:05:46.000,104,11087151,13325,0,1681488345,13135.14462454999,129.9527554200031,53534.27713296
2023-04-14,16:05:47.000,104,11087185,13085,0,1681488346,13135.16483347999,129.89636238000094,53534.291107200006
2023-04-14,16:05:48.000,104,11087108,13205,0,1681488347,13135.12441561999,129.91750976999901,53534.340017040005
2023-04-14,16:05:49.000,104,11087150,13005,0,1681488348,13135.077261449995,129.91750976999901,53534.33302992001
2023-04-14,16:05:50.000,104,11087192,13285,0,1681488349,13135.00316203999,129.88226412000222,53534.28412008001
2023-04-14,16:05:51.000,104,11087201,13085,0,1681488350,13135.00316203999,129.89636238000094,53534.24219736001
2023-04-14,16:05:52.000,104,11087182,13005,0,1681488351,13134.996425729994,129.85406760000478,53534.38193976001
2023-04-14,16:05:53.000,104,11087197,13245,0,1681488352,13134.96274417999,129.85406760000478,53534.38193976001
2023-04-14,16:05:54.000,104,11087210,13245,0,1681488353,13134.90211738999,129.82587108000007,53534.36796552
2023-04-14,16:05:55.000,104,11087175,13085,0,1681488354,13134.854963219994,129.8681658600035,53534.27713296
2023-04-14,16:05:56.000,104,11087149,13365,0,1681488355,13134.774127499993,129.8399693399988,53534.29809432
2023-04-14,16:05:57.000,104,11087193,13045,0,1681488356,13134.780863809989,129.82587108000007,53534.319055680004
2023-04-14,16:05:58.000,104,11087192,13285,0,1681488357,13134.807809049998,129.804723690002,53534.33302992001
2023-04-14,16:05:59.000,104,11087159,13365,0,1681488358,13134.814545359994,129.804723690002,53534.42386248
2023-04-14,16:06:00.000,104,11087197,13245,0,1681488359,13134.740445949988,129.72718326000177,53534.3260428
2023-04-14,16:06:01.000,104,11087222,13405,0,1681488360,13134.828017979999,129.72718326000177,53534.34700416
2023-04-14,16:06:02.000,104,11087220,13285,0,1681488361,13134.807809049998,129.66374109000026,53534.458798080006
2023-04-14,16:06:03.000,104,11087198,13045,0,1681488362,13134.767391189998,129.61439718000474,53534.395914
2023-04-14,16:06:04.000,104,11087155,13125,0,1681488363,13134.767391189998,129.5932497899994,53534.43084960001
2023-04-14,16:06:05.000,104,11087182,13125,0,1681488364,13134.686555469998,129.52980761999788,53534.38193976001
2023-04-14,16:06:06.000,104,11087177,13205,0,1681488365,13134.673082849993,129.5086602299998,53534.319055680004
2023-04-14,16:06:07.000,104,11087171,13125,0,1681488366,13134.733709639993,129.46636545000365,53534.41687536
2023-04-14,16:06:08.000,104,11087187,13165,0,1681488367,13134.679819159988,129.42407067000022,53534.44482384
2023-04-14,16:06:09.000,104,11087134,13285,0,1681488368,13134.740445949988,129.3747267600047,53534.486746560004
2023-04-14,16:06:10.000,104,11087179,13125,0,1681488369,13134.646137609998,129.3112845900032,53534.45181096001
2023-04-14,16:06:11.000,104,11087159,13165,0,1681488370,13134.585510819998,129.30423546000384,53534.47277232
2023-04-14,16:06:12.000,104,11087174,13325,0,1681488371,13134.558565580002,129.25489155000105,53534.45181096001
2023-04-14,16:06:13.000,104,11087183,13285,0,1681488372,13134.444048309997,129.26898980999977,53534.36097840001
2023-04-14,16:06:14.000,104,11087183,13085,0,1681488373,13134.430575689992,129.2619406800004,53534.42386248
2023-04-14,16:06:15.000,104,11087187,13165,0,1681488374,13134.484466169997,129.2266950300036,53534.5356564
2023-04-14,16:06:16.000,104,11087144,13285,0,1681488375,13134.403630449997,129.20554763999826,53534.52866928001
2023-04-14,16:06:17.000,104,11087195,13205,0,1681488376,13134.356476280002,129.20554763999826,53534.52866928001
2023-04-14,16:06:18.000,104,11087194,13085,0,1681488377,13134.262167939996,129.2125967700049,53534.43084960001
2023-04-14,16:06:19.000,104,11087218,12925,0,1681488378,13134.235222700001,129.2125967700049,53534.4657852
2023-04-14,16:06:20.000,104,11087139,13205,0,1681488379,13134.10723280999,129.2478424200017,53534.507707920005
2023-04-14,16:06:21.000,104,11087203,13125,0,1681488380,13134.06681494999,129.26898980999977,53534.47975944001
2023-04-14,16:06:22.000,104,11087168,13245,0,1681488381,13134.100496499996,129.29718633000448,53534.47975944001
2023-04-14,16:06:23.000,104,11087180,13125,0,1681488382,13134.00618815999,129.33243198000127,53534.395914
2023-04-14,16:06:24.000,104,11087188,13165,0,1681488383,13134.019660779995,129.32538285000192,53534.47277232
2023-04-14,16:06:25.000,104,11087142,13365,0,1681488384,13134.07355126,129.33948111000063,53534.5356564
2023-04-14,16:06:26.000,104,11087193,13205,0,1681488385,13133.97250661,129.36767762999807,53534.41687536
2023-04-14,16:06:27.000,104,11087147,13165,0,1681488386,13133.898407199995,129.36767762999807,53534.437836720004
2023-04-14,16:06:28.000,104,11087178,13165,0,1681488387,13133.92535243999,129.38882502000342,53534.52168216
2023-04-14,16:06:29.000,104,11087153,13085,0,1681488388,13133.81083517,129.41702154000086,53534.36796552
2023-04-14,16:06:30.000,104,11087160,13285,0,1681488389,13133.837780409995,129.4452180599983,53534.44482384
2023-04-14,16:06:31.000,104,11087207,13325,0,1681488390,13133.80409885999,129.4452180599983,53534.486746560004
2023-04-14,16:06:32.000,104,11087146,13205,0,1681488391,13133.75020838,129.50161110000045,53534.47277232
2023-04-14,16:06:33.000,104,11087190,13045,0,1681488392,13133.777153619994,129.50161110000045,53534.556617760005
2023-04-14,16:06:34.000,104,11087252,12965,0,1681488393,13133.716526829994,129.50161110000045,53534.51469504
2023-04-14,16:06:35.000,104,11087193,13245,0,1681488394,13133.662636349989,129.53685675000452,53534.507707920005
2023-04-14,16:06:36.000,104,11087192,13165,0,1681488395,13133.534646459993,129.5580041400026,53534.43084960001
2023-04-14,16:06:37.000,104,11087224,13325,0,1681488396,13133.467283359998,129.55095501000324,53534.458798080006
2023-04-14,16:06:38.000,104,11087196,13285,0,1681488397,13133.521173839988,129.5932497899994,53534.47975944001
2023-04-14,16:06:39.000,104,11087167,13365,0,1681488398,13133.474019669993,129.58620066000003,53534.54264352
2023-04-14,16:06:40.000,104,11087172,13365,0,1681488399,13133.420129190003,129.60029891999875,53534.4657852
2023-04-14,16:06:41.000,104,11087150,13205,0,1681488400,13133.312348229992,129.67783934999898,53534.486746560004
2023-04-14,16:06:42.000,104,11087188,13205,0,1681488401,13133.312348229992,129.67783934999898,53534.507707920005
2023-04-14,16:06:43.000,104,11087199,13405,0,1681488402,13133.238248820002,129.7201341300024,53534.47975944001
2023-04-14,16:06:44.000,104,11087183,13045,0,1681488403,13133.157413100002,129.7060358700037,53534.49373368
2023-04-14,16:06:45.000,104,11087173,13485,0,1681488404,13133.029423209991,129.7060358700037,53534.40988824001
2023-04-14,16:06:46.000,104,11087197,13005,0,1681488405,13133.056368450001,129.73423239000113,53534.395914
2023-04-14,16:06:47.000,104,11087207,13125,0,1681488406,13133.036159520001,129.74128152000048,53534.45181096001
2023-04-14,16:06:48.000,104,11087193,13205,0,1681488407,13132.97553273,129.7553797799992,53534.40988824001
2023-04-14,16:06:49.000,104,11087188,13325,0,1681488408,13132.982269039996,129.76947803999792,53534.44482384
2023-04-14,16:06:50.000,104,11087164,13045,0,1681488409,13132.97553273,129.81177282000135,53534.388926880005
2023-04-14,16:06:51.000,104,11087210,13125,0,1681488410,13132.97553273,129.8399693399988,53534.38193976001
2023-04-14,16:06:52.000,104,11087193,13245,0,1681488411,13132.962060109996,129.84701846999815,53534.43084960001
2023-04-14,16:06:53.000,104,11087182,13125,0,1681488412,13132.881224389996,129.89636238000094,53534.34700416
2023-04-14,16:06:54.000,104,11087224,13085,0,1681488413,13132.88796069999,129.95980455000245,53534.270145840004
2023-04-14,16:06:55.000,104,11087155,13365,0,1681488414,13132.90816962999,129.98095194000052,53534.395914
2023-04-14,16:06:56.000,104,11087175,13085,0,1681488415,13133.029423209991,129.98800106999988,53534.41687536
2023-04-14,16:06:57.000,104,11087139,13005,0,1681488416,13133.015950590001,130.0302958500033,53534.41687536
2023-04-14,16:06:58.000,104,11087156,13285,0,1681488417,13132.921642249996,130.10078715000418,53534.340017040005
2023-04-14,16:06:59.000,104,11087200,13285,0,1681488418,13132.97553273,130.14308193000033,53534.42386248
2023-04-14,16:07:00.000,104,11087196,13525,0,1681488419,13132.88796069999,130.20652410000184,53534.36097840001
2023-04-14,16:07:01.000,104,11087190,13005,0,1681488420,13132.800388669995,130.22767148999992,53534.3260428
2023-04-14,16:07:02.000,104,11087170,13005,0,1681488421,13132.82733390999,130.23472061999928,53534.40290112
2023-04-14,16:07:03.000,104,11087218,13085,0,1681488422,13132.780179739995,130.262917140004,53534.43084960001
2023-04-14,16:07:04.000,104,11087193,13165,0,1681488423,13132.62524460999,130.35455583000294,53534.36796552
2023-04-14,16:07:05.000,104,11087183,13325,0,1681488424,13132.65218985,130.3616049600023,53534.388926880005
2023-04-14,16:07:06.000,104,11087182,13245,0,1681488425,13132.537672579994,130.41799800000445,53534.36097840001
2023-04-14,16:07:07.000,104,11087145,13125,0,1681488426,13132.48378209999,130.43209626000316,53534.35399128
2023-04-14,16:07:08.000,104,11087170,13005,0,1681488427,13132.362528519989,130.51668582000275,53534.27713296
2023-04-14,16:07:09.000,104,11087189,13205,0,1681488428,13132.376001139994,130.53078408000147,53534.437836720004
2023-04-14,16:07:10.000,104,11087200,13125,0,1681488429,13132.288429109998,130.58717712000362,53534.26315872001
2023-04-14,16:07:11.000,104,11087136,12925,0,1681488430,13132.328846969998,130.59422625000298,53534.395914
2023-04-14,16:07:12.000,104,11087179,13165,0,1681488431,13132.295165419993,130.6224227700004,53534.395914
2023-04-14,16:07:13.000,104,11087175,13445,0,1681488432,13132.288429109998,130.6717666800032,53534.37495264
2023-04-14,16:07:14.000,104,11087172,13085,0,1681488433,13132.180648150003,130.68586494000192,53534.24918448
2023-04-14,16:07:15.000,104,11087212,13245,0,1681488434,13132.207593389998,130.71406145999936,53534.340017040005
2023-04-14,16:07:16.000,104,11087161,13285,0,1681488435,13132.153702909993,130.77750363000087,53534.31206856001
2023-04-14,16:07:17.000,104,11087180,12965,0,1681488436,13132.234538629993,130.76340537000215,53534.291107200006
2023-04-14,16:07:18.000,104,11087180,13085,0,1681488437,13132.241274939988,130.8057001499983,53534.395914
2023-04-14,16:07:19.000,104,11087152,13165,0,1681488438,13132.274956489993,130.77750363000087,53534.36796552
2023-04-14,16:07:20.000,104,11087166,13045,0,1681488439,13132.241274939988,130.79865101999894,53534.340017040005
2023-04-14,16:07:21.000,104,11087158,13165,0,1681488440,13132.274956489993,130.81274927999766,53534.36097840001
2023-04-14,16:07:22.000,104,11087145,13005,0,1681488441,13132.268220179998,130.79160188999958,53534.36796552
2023-04-14,16:07:23.000,104,11087219,13205,0,1681488442,13132.241274939988,130.79865101999894,53534.34700416
2023-04-14,16:07:24.000,104,11087136,13285,0,1681488443,13132.254747559993,130.8057001499983,53534.36097840001
2023-04-14,16:07:25.000,104,11087200,13205,0,1681488444,13132.207593389998,130.74225798000407,53534.30508144
2023-04-14,16:07:26.000,104,11087191,13125,0,1681488445,13132.214329699993,130.70701233,53534.38193976001
2023-04-14,16:07:27.000,104,11087185,12925,0,1681488446,13132.200857080003,130.69291407000128,53534.29809432
2023-04-14,16:07:28.000,104,11087145,13365,0,1681488447,13132.200857080003,130.66471755000384,53534.36097840001
2023-04-14,16:07:29.000,104,11087241,13205,0,1681488448,13132.214329699993,130.6435701599985,53534.38193976001
2023-04-14,16:07:30.000,104,11087198,13125,0,1681488449,13132.173911839993,130.6435701599985,53534.36796552
2023-04-14,16:07:31.000,104,11087162,13125,0,1681488450,13132.180648150003,130.66471755000384,53534.388926880005
2023-04-14,16:07:32.000,104,11087177,13205,0,1681488451,13132.146966599998,130.63652102999913,53534.37495264
2023-04-14,16:07:33.000,104,11087172,13405,0,1681488452,13132.086339809997,130.6435701599985,53534.26315872001
2023-04-14,16:07:34.000,104,11087147,13205,0,1681488453,13132.113285049993,130.6083245100017,53534.30508144
2023-04-14,16:07:35.000,104,11087223,13445,0,1681488454,13132.187384459998,130.55193146999954,53534.41687536
2023-04-14,16:07:36.000,104,11087210,13205,0,1681488455,13132.214329699993,130.60127538000233,53534.40988824001
2023-04-14,16:07:37.000,104,11087185,13165,0,1681488456,13132.214329699993,130.60127538000233,53534.34700416
2023-04-14,16:07:38.000,104,11087226,13005,0,1681488457,13132.214329699993,130.5589805999989,53534.38193976001
2023-04-14,16:07:39.000,104,11087222,13165,0,1681488458,13132.214329699993,130.5589805999989,53534.35399128
2023-04-14,16:07:40.000,104,11087209,13365,0,1681488459,13132.234538629993,130.53783321000083,53534.270145840004
2023-04-14,16:07:41.000,104,11087158,13245,0,1681488460,13132.234538629993,130.53078408000147,53534.340017040005
2023-04-14,16:07:42.000,104,11087199,13085,0,1681488461,13132.328846969998,130.48144016999868,53534.388926880005
2023-04-14,16:07:43.000,104,11087214,13125,0,1681488462,13132.342319589989,130.47439103999932,53534.40988824001
2023-04-14,16:07:44.000,104,11087191,13285,0,1681488463,13132.322110659989,130.4602927800006,53534.41687536
2023-04-14,16:07:45.000,104,11087174,12965,0,1681488464,13132.349055899998,130.45324365000124,53534.458798080006
2023-04-14,16:07:46.000,104,11087182,13405,0,1681488465,13132.268220179998,130.43209626000316,53534.41687536
2023-04-14,16:07:47.000,104,11087237,13125,0,1681488466,13132.214329699993,130.43209626000316,53534.40988824001
2023-04-14,16:07:48.000,104,11087152,13285,0,1681488467,13132.187384459998,130.38980147999973,53534.43084960001
2023-04-14,16:07:49.000,104,11087170,12925,0,1681488468,13132.146966599998,130.38980147999973,53534.43084960001
2023-04-14,16:07:50.000,104,11087176,13285,0,1681488469,13132.072867189992,130.3968506099991,53534.458798080006
2023-04-14,16:07:51.000,104,11087184,13285,0,1681488470,13132.059394570002,130.4250471300038,53534.437836720004
2023-04-14,16:07:52.000,104,11087167,13285,0,1681488471,13131.992031469992,130.3968506099991,53534.388926880005
2023-04-14,16:07:53.000,104,11087200,12925,0,1681488472,13132.025713019997,130.41799800000445,53534.47975944001
2023-04-14,16:07:54.000,104,11087188,13085,0,1681488473,13131.958349920002,130.41799800000445,53534.42386248
2023-04-14,16:07:55.000,104,11087179,13245,0,1681488474,13131.931404679992,130.40389973999845,53534.41687536
2023-04-14,16:07:56.000,104,11087207,13245,0,1681488475,13131.931404679992,130.38275235000037,53534.41687536
2023-04-14,16:07:57.000,104,11087188,13205,0,1681488476,13131.938140990002,130.3968506099991,53534.388926880005
2023-04-14,16:07:58.000,104,11087155,13085,0,1681488477,13131.917932060001,130.40389973999845,53534.33302992001
2023-04-14,16:07:59.000,104,11087215,13205,0,1681488478,13132.039185640002,130.41799800000445,53534.44482384
2023-04-14,16:08:00.000,104,11087179,13085,0,1681488479,13132.072867189992,130.4109488699978,53534.36097840001
2023-04-14,16:08:01.000,104,11087182,13405,0,1681488480,13132.072867189992,130.43914539000252,53534.40290112
2023-04-14,16:08:02.000,104,11087211,13085,0,1681488481,13132.120021360002,130.4602927800006,53534.35399128
2023-04-14,16:08:03.000,104,11087177,13285,0,1681488482,13132.120021360002,130.43914539000252,53534.36097840001
2023-04-14,16:08:04.000,104,11087180,13125,0,1681488483,13132.187384459998,130.4602927800006,53534.41687536
2023-04-14,16:08:05.000,104,11087189,13205,0,1681488484,13132.160439220002,130.46734190999996,53534.43084960001
2023-04-14,16:08:06.000,104,11087173,13245,0,1681488485,13132.120021360002,130.44619452000188,53534.388926880005
2023-04-14,16:08:07.000,104,11087218,13205,0,1681488486,13132.126757669997,130.46734190999996,53534.38193976001
2023-04-14,16:08:08.000,104,11087210,13245,0,1681488487,13132.167175529998,130.45324365000124,53534.47975944001
2023-04-14,16:08:09.000,104,11087207,13285,0,1681488488,13132.126757669997,130.46734190999996,53534.44482384
2023-04-14,16:08:10.000,104,11087229,13205,0,1681488489,13132.079603500002,130.45324365000124,53534.437836720004
2023-04-14,16:08:11.000,104,11087234,13285,0,1681488490,13131.971822539992,130.47439103999932,53534.44482384
2023-04-14,16:08:12.000,104,11087166,13525,0,1681488491,13131.911195749992,130.47439103999932,53534.388926880005
2023-04-14,16:08:13.000,104,11087213,13285,0,1681488492,13131.884250509996,130.45324365000124,53534.47975944001
2023-04-14,16:08:14.000,104,11087198,13085,0,1681488493,13131.75626062,130.45324365000124,53534.41687536
2023-04-14,16:08:15.000,104,11087183,12925,0,1681488494,13131.776469550001,130.44619452000188,53534.45181096001
2023-04-14,16:08:16.000,104,11087197,12805,0,1681488495,13131.75626062,130.43209626000316,53534.51469504
2023-04-14,16:08:17.000,104,11087214,13325,0,1681488496,13131.65521597,130.4250471300038,53534.44482384
2023-04-14,16:08:18.000,104,11087193,13005,0,1681488497,13131.641743349996,130.38980147999973,53534.52168216
2023-04-14,16:08:19.000,104,11087213,13285,0,1681488498,13131.621534419995,130.35455583000294,53534.45181096001
2023-04-14,16:08:20.000,104,11087199,13325,0,1681488499,13131.581116559995,130.38980147999973,53534.437836720004
2023-04-14,16:08:21.000,104,11087170,13205,0,1681488500,13131.49354453,130.34045757000422,53534.395914
2023-04-14,16:08:22.000,104,11087200,13285,0,1681488501,13131.54743500999,130.34045757000422,53534.486746560004
2023-04-14,16:08:23.000,104,11087184,13005,0,1681488502,13131.52722607999,130.30521192000015,53534.4657852
2023-04-14,16:08:24.000,104,11087203,13165,0,1681488503,13131.500280839995,130.30521192000015,53534.42386248
2023-04-14,16:08:25.000,104,11087178,13285,0,1681488504,13131.4733356,130.3122610499995,53534.40988824001
2023-04-14,16:08:26.000,104,11087216,13125,0,1681488505,13131.51375346,130.25586801000463,53534.47975944001
2023-04-14,16:08:27.000,104,11087151,13205,0,1681488506,13131.49354453,130.22062236000056,53534.458798080006
2023-04-14,16:08:28.000,104,11087193,13325,0,1681488507,13131.44639035999,130.248818879998,53534.54963064001
2023-04-14,16:08:29.000,104,11087223,13245,0,1681488508,13131.4733356,130.19242584000312,53534.486746560004
2023-04-14,16:08:30.000,104,11087228,13245,0,1681488509,13131.41270881,130.25586801000463,53534.42386248
2023-04-14,16:08:31.000,104,11087193,13285,0,1681488510,13131.50701714999,130.22767148999992,53534.458798080006
2023-04-14,16:08:32.000,104,11087231,13485,0,1681488511,13131.52722607999,130.19242584000312,53534.4657852
2023-04-14,16:08:33.000,104,11087190,13245,0,1681488512,13131.51375346,130.19242584000312,53534.47277232
2023-04-14,16:08:34.000,104,11087185,13285,0,1681488513,13131.46659928999,130.1783275800044,53534.437836720004
2023-04-14,16:08:35.000,104,11087186,13365,0,1681488514,13131.500280839995,130.1501310599997,53534.458798080006
2023-04-14,16:08:36.000,104,11087195,13125,0,1681488515,13131.43291774,130.1501310599997,53534.44482384
2023-04-14,16:08:37.000,104,11087180,13245,0,1681488516,13131.43291774,130.10783628000354,53534.45181096001
2023-04-14,16:08:38.000,104,11087193,13005,0,1681488517,13131.41270881,130.09373802000482,53534.437836720004
2023-04-14,16:08:39.000,104,11087174,13245,0,1681488518,13131.4733356,130.04439411000203,53534.507707920005
2023-04-14,16:08:40.000,104,11087195,13125,0,1681488519,13131.419445119995,130.05849237000075,53534.486746560004
2023-04-14,16:08:41.000,104,11087160,13165,0,1681488520,13131.379027259994,129.99505019999924,53534.44482384
2023-04-14,16:08:42.000,104,11087156,13245,0,1681488521,13131.38576356999,129.9668536800018,53534.52866928001
2023-04-14,16:08:43.000,104,11087180,13245,0,1681488522,13131.35208202,129.93865716000437,53534.47975944001
2023-04-14,16:08:44.000,104,11087217,13405,0,1681488523,13131.311664159999,130.00914845999796,53534.45181096001
2023-04-14,16:08:45.000,104,11087198,13085,0,1681488524,13131.244301059989,129.97390281000116,53534.42386248
2023-04-14,16:08:46.000,104,11087186,13485,0,1681488525,13131.251037369999,129.99505019999924,53534.388926880005
2023-04-14,16:08:47.000,104,11087161,13245,0,1681488526,13131.311664159999,129.9527554200031,53534.54264352
2023-04-14,16:08:48.000,104,11087240,13125,0,1681488527,13131.298191539994,130.04439411000203,53534.47975944001
2023-04-14,16:08:49.000,104,11087182,13285,0,1681488528,13131.36555463999,130.0161975900046,53534.570592
2023-04-14,16:08:50.000,104,11087213,13405,0,1681488529,13131.37229095,129.99505019999924,53534.507707920005
2023-04-14,16:08:51.000,104,11087196,13245,0,1681488530,13131.38576356999,129.98800106999988,53534.486746560004
2023-04-14,16:08:52.000,104,11087183,13165,0,1681488531,13131.399236189995,130.0655415000001,53534.507707920005
2023-04-14,16:08:53.000,104,11087227,13205,0,1681488532,13131.399236189995,130.05849237000075,53534.4657852
2023-04-14,16:08:54.000,104,11087211,13245,0,1681488533,13131.42618142999,130.13603280000098,53534.486746560004
2023-04-14,16:08:55.000,104,11087192,13245,0,1681488534,13131.46659928999,130.0866888899982,53534.58456624
2023-04-14,16:08:56.000,104,11087179,13325,0,1681488535,13131.44639035999,130.1642293199984,53534.570592
2023-04-14,16:08:57.000,104,11087189,13125,0,1681488536,13131.48680821999,130.1642293199984,53534.654437440004
2023-04-14,16:08:58.000,104,11087194,13125,0,1681488537,13131.38576356999,130.22767148999992,53534.605527600004
2023-04-14,16:08:59.000,104,11087226,13325,0,1681488538,13131.358818329994,130.22062236000056,53534.61251472
2023-04-14,16:09:00.000,104,11087199,13165,0,1681488539,13131.311664159999,130.29111366000143,53534.61950184001
2023-04-14,16:09:01.000,104,11087168,13085,0,1681488540,13131.291455229999,130.28406453000207,53534.6404632
2023-04-14,16:09:02.000,104,11087218,13085,0,1681488541,13131.170201649998,130.33340844000486,53534.56360488
2023-04-14,16:09:03.000,104,11087200,13445,0,1681488542,13131.230828439999,130.36865409000166,53534.73129576
2023-04-14,16:09:04.000,104,11087164,13245,0,1681488543,13131.143256409989,130.38275235000037,53534.675398800005
2023-04-14,16:09:05.000,104,11087198,13125,0,1681488544,13131.102838549989,130.43209626000316,53534.626488960006
2023-04-14,16:09:06.000,104,11087160,13205,0,1681488545,13131.035475449993,130.4602927800006,53534.66841168001
2023-04-14,16:09:07.000,104,11087193,13325,0,1681488546,13130.968112349998,130.5237349500021,53534.54963064001
2023-04-14,16:09:08.000,104,11087222,13245,0,1681488547,13130.947903419998,130.58012799000426,53534.6404632
2023-04-14,16:09:09.000,104,11087176,13165,0,1681488548,13130.981584970003,130.58717712000362,53534.6404632
2023-04-14,16:09:10.000,104,11087186,13365,0,1681488549,13130.934430799993,130.65061928999785,53534.605527600004
2023-04-14,16:09:11.000,104,11087204,13045,0,1681488550,13131.008530209998,130.6435701599985,53534.70334728
2023-04-14,16:09:12.000,104,11087191,13485,0,1681488551,13130.981584970003,130.69291407000128,53534.71732152001
2023-04-14,16:09:13.000,104,11087148,13325,0,1681488552,13130.947903419998,130.7352088500047,53534.6404632
2023-04-14,16:09:14.000,104,11087200,13365,0,1681488553,13130.988321279998,130.78455276000022,53534.675398800005
2023-04-14,16:09:15.000,104,11087206,13245,0,1681488554,13130.974848659993,130.8057001499983,53534.64745032001
2023-04-14,16:09:16.000,104,11087186,13205,0,1681488555,13130.914221869993,130.87619144999917,53534.59155336
2023-04-14,16:09:17.000,104,11087239,13125,0,1681488556,13130.954639729993,130.91143710000324,53534.605527600004
2023-04-14,16:09:18.000,104,11087197,13205,0,1681488557,13130.954639729993,130.96078100999875,53534.66142456
2023-04-14,16:09:19.000,104,11087180,13205,0,1681488558,13131.022002829988,131.03832143999898,53534.68937304
2023-04-14,16:09:20.000,104,11087188,13045,0,1681488559,13130.927694489998,131.08766535000177,53534.626488960006
2023-04-14,16:09:21.000,104,11087205,13285,0,1681488560,13130.934430799993,131.12291099999857,53534.605527600004
2023-04-14,16:09:22.000,104,11087171,13325,0,1681488561,13130.914221869993,131.17930404000072,53534.63347608
2023-04-14,16:09:23.000,104,11087196,13245,0,1681488562,13130.894012939993,131.24979534000158,53534.63347608
2023-04-14,16:09:24.000,104,11087156,13125,0,1681488563,13130.880540320002,131.3273357700018,53534.61251472
2023-04-14,16:09:25.000,104,11087170,13165,0,1681488564,13130.772759359992,131.33438490000117,53534.59155336
2023-04-14,16:09:26.000,104,11087205,13125,0,1681488565,13130.678451020001,131.4119253300014,53534.5356564
2023-04-14,16:09:27.000,104,11087197,13285,0,1681488566,13130.752550429992,131.41897446000075,53534.654437440004
2023-04-14,16:09:28.000,104,11087193,13005,0,1681488567,13130.638033160001,131.46126924000419,53534.570592
2023-04-14,16:09:29.000,104,11087178,13165,0,1681488568,13130.624560539996,131.50356402000034,53534.56360488
2023-04-14,16:09:30.000,104,11087172,13205,0,1681488569,13130.611087919991,131.5388096700044,53534.59854048001
2023-04-14,16:09:31.000,104,11087160,12885,0,1681488570,13130.570670059991,131.5740553200012,53534.570592
2023-04-14,16:09:32.000,104,11087176,13125,0,1681488571,13130.510043269991,131.63044836000336,53534.61950184001
2023-04-14,16:09:33.000,104,11087192,12965,0,1681488572,13130.44941647999,131.6586448800008,53534.47277232
2023-04-14,16:09:34.000,104,11087202,13285,0,1681488573,13130.38878968999,131.71503792000294,53534.47277232
2023-04-14,16:09:35.000,104,11087212,13365,0,1681488574,13130.489834339991,131.74323444000038,53534.61251472
2023-04-14,16:09:36.000,104,11087195,13605,0,1681488575,13130.46962540999,131.79962748000253,53534.605527600004
2023-04-14,16:09:37.000,104,11087247,13085,0,1681488576,13130.43594386,131.81372574000125,53534.59854048001
2023-04-14,16:09:38.000,104,11087179,13085,0,1681488577,13130.35510814,131.8842170400021,53534.486746560004
2023-04-14,16:09:39.000,104,11087148,13445,0,1681488578,13130.442680169996,131.96175747000234,53534.57757912001
2023-04-14,16:09:40.000,104,11087150,13165,0,1681488579,13130.422471239996,132.06749442,53534.57757912001
2023-04-14,16:09:41.000,104,11087175,13125,0,1681488580,13130.422471239996,132.1168383300028,53534.50072080001
2023-04-14,16:09:42.000,104,11087167,13285,0,1681488581,13130.37531707,132.20847702000174,53534.47975944001
2023-04-14,16:09:43.000,104,11087207,13325,0,1681488582,13130.49657065,132.2789683200026,53534.5356564
2023-04-14,16:09:44.000,104,11087183,13205,0,1681488583,13130.47636172,132.3635578800022,53534.59854048001
2023-04-14,16:09:45.000,104,11087200,13205,0,1681488584,13130.483098029996,132.44109831000242,53534.57757912001
2023-04-14,16:09:46.000,104,11087171,13285,0,1681488585,13130.47636172,132.51863874000264,53534.6404632
2023-04-14,16:09:47.000,104,11087158,13405,0,1681488586,13130.45615279,132.61732656000095,53534.654437440004
2023-04-14,16:09:48.000,104,11087221,13165,0,1681488587,13130.382053379995,132.66667047000374,53534.52866928001
2023-04-14,16:09:49.000,104,11087170,13285,0,1681488588,13130.395526,132.7089652499999,53534.570592
2023-04-14,16:09:50.000,104,11087188,13445,0,1681488589,13130.38878968999,132.8358495900029,53534.556617760005
2023-04-14,16:09:51.000,104,11087184,13285,0,1681488590,13130.43594386,132.89224262999778,53534.605527600004
2023-04-14,16:09:52.000,104,11087209,13285,0,1681488591,13130.422471239996,132.96273392999865,53534.68937304
2023-04-14,16:09:53.000,104,11087162,13165,0,1681488592,13130.32816289999,133.03322522999952,53534.605527600004
2023-04-14,16:09:54.000,104,11087144,13045,0,1681488593,13130.34837182999,133.04027435999888,53534.605527600004
2023-04-14,16:09:55.000,104,11087160,13325,0,1681488594,13130.31469028,133.10371653000038,53534.570592
2023-04-14,16:09:56.000,104,11087209,13085,0,1681488595,13130.220381939995,133.16010957000253,53534.54963064001
2023-04-14,16:09:57.000,104,11087220,13245,0,1681488596,13130.26753610999,133.18830608999997,53534.59155336
2023-04-14,16:09:58.000,104,11087200,13085,0,1681488597,13130.23385456,133.2306008700034,53534.58456624
2023-04-14,16:09:59.000,104,11087216,12925,0,1681488598,13130.27427242,133.2658465200002,53534.61950184001
2023-04-14,16:10:00.000,104,11087198,13205,0,1681488599,13130.27427242,133.3292886900017,53534.61950184001
2023-04-14,16:10:01.000,104,11087189,13125,0,1681488600,13130.281008729995,133.35043607999978,53534.59155336
2023-04-14,16:10:02.000,104,11087192,13165,0,1681488601,13130.200173009995,133.43502563999937,53534.61251472
2023-04-14,16:10:03.000,104,11087197,13285,0,1681488602,13130.20690931999,133.48436955000216,53534.52168216
2023-04-14,16:10:04.000,104,11087191,13205,0,1681488603,13130.1934367,133.48436955000216,53534.57757912001
2023-04-14,16:10:05.000,104,11087205,13285,0,1681488604,13130.16649145999,133.51961519999895,53534.52168216
2023-04-14,16:10:06.000,104,11087167,13325,0,1681488605,13130.20690931999,133.59010649999982,53534.654437440004
2023-04-14,16:10:07.000,104,11087173,13085,0,1681488606,13130.23385456,133.64649954000197,53534.59854048001
2023-04-14,16:10:08.000,104,11087198,13365,0,1681488607,13130.28774503999,133.6746960599994,53534.66841168001
2023-04-14,16:10:09.000,104,11087183,13085,0,1681488608,13130.30795396999,133.73108910000155,53534.61251472
2023-04-14,16:10:10.000,104,11087168,13205,0,1681488609,13130.24732717999,133.7733838799977,53534.5356564
2023-04-14,16:10:11.000,104,11087196,13365,0,1681488610,13130.28774503999,133.83682604999922,53534.59155336
2023-04-14,16:10:12.000,104,11087201,13445,0,1681488611,13130.24732717999,133.90731735000008,53534.556617760005
2023-04-14,16:10:13.000,104,11087170,13205,0,1681488612,13130.30795396999,133.96371039000223,53534.57757912001
2023-04-14,16:10:14.000,104,11087188,13285,0,1681488613,13130.301217659995,134.0694473399999,53534.605527600004
2023-04-14,16:10:15.000,104,11087144,13285,0,1681488614,13130.281008729995,134.12584038000205,53534.5356564
2023-04-14,16:10:16.000,104,11087221,13165,0,1681488615,13130.29448135,134.1681351599982,53534.5356564
2023-04-14,16:10:17.000,104,11087189,13205,0,1681488616,13130.34837182999,134.2527247199978,53534.61251472
2023-04-14,16:10:18.000,104,11087176,13205,0,1681488617,13130.361844449995,134.30911775999994,53534.57757912001
2023-04-14,16:10:19.000,104,11087188,13045,0,1681488618,13130.37531707,134.36551080000208,53534.58456624
2023-04-14,16:10:20.000,104,11087159,13405,0,1681488619,13130.341635519995,134.45714949000103,53534.626488960006
2023-04-14,16:10:21.000,104,11087185,13165,0,1681488620,13130.321426589995,134.50649340000382,53534.51469504
2023-04-14,16:10:22.000,104,11087179,13205,0,1681488621,13130.321426589995,134.54173905000061,53534.556617760005
2023-04-14,16:10:23.000,104,11087180,13325,0,1681488622,13130.321426589995,134.58403383000405,53534.59155336
2023-04-14,16:10:24.000,104,11087219,13245,0,1681488623,13130.341635519995,134.63337773999956,53534.61950184001
2023-04-14,16:10:25.000,104,11087231,13365,0,1681488624,13130.32816289999,134.68272165000235,53534.59854048001
2023-04-14,16:10:26.000,104,11087124,13445,0,1681488625,13130.240590869995,134.7743603400013,53534.56360488
2023-04-14,16:10:27.000,104,11087175,12925,0,1681488626,13130.26753610999,134.82370425000408,53534.56360488
2023-04-14,16:10:28.000,104,11087176,13085,0,1681488627,13130.220381939995,134.88009728999896,53534.556617760005
2023-04-14,16:10:29.000,104,11087208,13245,0,1681488628,13130.220381939995,134.99993250000261,53534.57757912001
2023-04-14,16:10:30.000,104,11087180,13285,0,1681488629,13130.13280991,135.07042380000348,53534.486746560004
2023-04-14,16:10:31.000,104,11087178,13125,0,1681488630,13130.179964079995,135.12681683999836,53534.47975944001
2023-04-14,16:10:32.000,104,11087227,13245,0,1681488631,13130.260799799995,135.21845553000458,53534.64745032001
2023-04-14,16:10:33.000,104,11087161,13325,0,1681488632,13130.24732717999,135.27484856999945,53534.52168216
2023-04-14,16:10:34.000,104,11087200,13125,0,1681488633,13130.301217659995,135.31714335000288,53534.58456624
2023-04-14,16:10:35.000,104,11087158,13485,0,1681488634,13130.35510814,135.44402768999862,53534.54963064001
2023-04-14,16:10:36.000,104,11087201,13205,0,1681488635,13130.341635519995,135.4933716000014,53534.57757912001
2023-04-14,16:10:37.000,104,11087185,13285,0,1681488636,13130.47636172,135.57091203000164,53534.56360488
2023-04-14,16:10:38.000,104,11087178,13285,0,1681488637,13130.530252199991,135.66255072000058,53534.64745032001
2023-04-14,16:10:39.000,104,11087166,13285,0,1681488638,13130.638033160001,135.704845500004,53534.6404632
2023-04-14,16:10:40.000,104,11087193,13205,0,1681488639,13130.624560539996,135.74714028000017,53534.52866928001
2023-04-14,16:10:41.000,104,11087203,13325,0,1681488640,13130.833386149992,135.8387789699991,53534.64745032001
2023-04-14,16:10:42.000,104,11087198,13125,0,1681488641,13130.947903419998,135.90927026999998,53534.66841168001
2023-04-14,16:10:43.000,104,11087186,13205,0,1681488642,13130.988321279998,135.9727124400015,53534.626488960006
2023-04-14,16:10:44.000,104,11087187,12965,0,1681488643,13131.042211759988,136.0714002599998,53534.63347608
2023-04-14,16:10:45.000,104,11087195,13245,0,1681488644,13131.089365929998,136.11369504000322,53534.66841168001
2023-04-14,16:10:46.000,104,11087223,13125,0,1681488645,13131.203883199989,136.15598981999938,53534.74527000001
2023-04-14,16:10:47.000,104,11087201,13405,0,1681488646,13131.291455229999,136.25467763999768,53534.78719272001
2023-04-14,16:10:48.000,104,11087164,13205,0,1681488647,13131.291455229999,136.27582503000303,53534.7103344
2023-04-14,16:10:49.000,104,11087200,13125,0,1681488648,13131.37229095,136.3181198099992,53534.8500768
2023-04-14,16:10:50.000,104,11087200,13085,0,1681488649,13131.379027259994,136.31107067999983,53534.80116696
2023-04-14,16:10:51.000,104,11087176,13245,0,1681488650,13131.379027259994,136.3322180699979,53534.773218480004
2023-04-14,16:10:52.000,104,11087174,13245,0,1681488651,13131.38576356999,136.3463163300039,53534.773218480004
2023-04-14,16:10:53.000,104,11087211,13125,0,1681488652,13131.41270881,136.36041459000262,53534.822128320004
2023-04-14,16:10:54.000,104,11087176,13085,0,1681488653,13131.43291774,136.38861111000006,53534.80116696
2023-04-14,16:10:55.000,104,11087224,13205,0,1681488654,13131.40597249999,136.40270936999877,53534.8500768
2023-04-14,16:10:56.000,104,11087211,13045,0,1681488655,13131.40597249999,136.41680763000477,53534.8500768
2023-04-14,16:10:57.000,104,11087183,13205,0,1681488656,13131.439654049995,136.4450041500022,53534.92693512
2023-04-14,16:10:58.000,104,11087227,13125,0,1681488657,13131.39249988,136.4450041500022,53534.93392224001
2023-04-14,16:10:59.000,104,11087168,13285,0,1681488658,13131.37229095,136.46615154000028,53534.90597376
2023-04-14,16:11:00.000,104,11087202,13245,0,1681488659,13131.32513677999,136.50139719000435,53534.88501240001
2023-04-14,16:11:01.000,104,11087188,13445,0,1681488660,13131.277982609994,136.5295937100018,53534.87103816
2023-04-14,16:11:02.000,104,11087212,13125,0,1681488661,13131.30492784999,136.53664284000115,53534.87103816
2023-04-14,16:11:03.000,104,11087162,13325,0,1681488662,13131.33187309,136.5648393599986,53534.919948
2023-04-14,16:11:04.000,104,11087221,13125,0,1681488663,13131.399236189995,136.60008501000266,53534.94789648
2023-04-14,16:11:05.000,104,11087230,13325,0,1681488664,13131.41270881,136.6423797899988,53534.94789648
2023-04-14,16:11:06.000,104,11087218,13285,0,1681488665,13131.37229095,136.69877283000096,53534.90597376
2023-04-14,16:11:07.000,104,11087192,13365,0,1681488666,13131.520489769995,136.7269693499984,53534.989819200004
2023-04-14,16:11:08.000,104,11087221,13285,0,1681488667,13131.560907629995,136.80450977999863,53534.97584496
2023-04-14,16:11:09.000,104,11087199,13005,0,1681488668,13131.661952279996,136.8397554300027,53535.04571616
2023-04-14,16:11:10.000,104,11087224,13365,0,1681488669,13131.641743349996,136.8890993399982,53534.989819200004
2023-04-14,16:11:11.000,104,11087163,13245,0,1681488670,13131.789942169991,136.938443250001,53535.06667752
2023-04-14,16:11:12.000,104,11087232,13125,0,1681488671,13131.830360029991,136.9736888999978,53535.11558736
2023-04-14,16:11:13.000,104,11087166,13285,0,1681488672,13131.890986819992,137.04418019999866,53535.07366464
2023-04-14,16:11:14.000,104,11087256,13285,0,1681488673,13131.796678480001,137.1217206299989,53534.989819200004
2023-04-14,16:11:15.000,104,11087168,13245,0,1681488674,13131.857305270001,137.17811367000104,53535.06667752
2023-04-14,16:11:16.000,104,11087228,13165,0,1681488675,13131.897723130001,137.22745758000383,53535.108600240004
2023-04-14,16:11:17.000,104,11087202,13245,0,1681488676,13131.931404679992,137.2345067100032,53535.15052296001
2023-04-14,16:11:18.000,104,11087223,13005,0,1681488677,13131.830360029991,137.3331945300015,53535.129561600006
2023-04-14,16:11:19.000,104,11087158,13005,0,1681488678,13131.884250509996,137.34024366000085,53535.17148432001
2023-04-14,16:11:20.000,104,11087191,13365,0,1681488679,13131.722579069996,137.40368583000236,53535.129561600006
2023-04-14,16:11:21.000,104,11087207,13045,0,1681488680,13131.776469550001,137.4600788700045,53535.19244568
2023-04-14,16:11:22.000,104,11087217,13285,0,1681488681,13131.783205859996,137.47417713000323,53535.227381280005
2023-04-14,16:11:23.000,104,11087213,12925,0,1681488682,13131.789942169991,137.51647190999938,53535.25532976
2023-04-14,16:11:24.000,104,11087218,13445,0,1681488683,13131.729315379991,137.5305701699981,53535.25532976
2023-04-14,16:11:25.000,104,11087249,13205,0,1681488684,13131.709106449991,137.5587666900028,53535.2343684
2023-04-14,16:11:26.000,104,11087207,13045,0,1681488685,13131.71584276,137.5799140800009,53535.24135552
2023-04-14,16:11:27.000,104,11087199,13365,0,1681488686,13131.776469550001,137.60811059999833,53535.297252480006
2023-04-14,16:11:28.000,104,11087202,13325,0,1681488687,13131.830360029991,137.62220886000432,53535.297252480006
2023-04-14,16:11:29.000,104,11087188,13005,0,1681488688,13131.870777889992,137.62220886000432,53535.33917520001
2023-04-14,16:11:30.000,104,11087235,13405,0,1681488689,13131.884250509996,137.62925799000368,53535.31821384001
2023-04-14,16:11:31.000,104,11087203,13285,0,1681488690,13131.857305270001,137.66450364000048,53535.21340704
2023-04-14,16:11:32.000,104,11087206,13325,0,1681488691,13131.870777889992,137.65040538000176,53535.29026536001
2023-04-14,16:11:33.000,104,11087212,13245,0,1681488692,13131.958349920002,137.65040538000176,53535.29026536001
2023-04-14,16:11:34.000,104,11087239,13325,0,1681488693,13131.992031469992,137.61515972999769,53535.35314944
2023-04-14,16:11:35.000,104,11087214,13285,0,1681488694,13131.938140990002,137.5940123399996,53535.24834264001
2023-04-14,16:11:36.000,104,11087198,13485,0,1681488695,13131.897723130001,137.58696321000025,53535.24135552
2023-04-14,16:11:37.000,104,11087168,13365,0,1681488696,13131.971822539992,137.5446684300041,53535.38109792
2023-04-14,16:11:38.000,104,11087206,13325,0,1681488697,13131.931404679992,137.5305701699981,53535.26930400001
2023-04-14,16:11:39.000,104,11087225,13365,0,1681488698,13131.938140990002,137.53761930000474,53535.36013656
2023-04-14,16:11:40.000,104,11087145,12965,0,1681488699,13131.904459439997,137.52352103999874,53535.33917520001
2023-04-14,16:11:41.000,104,11087207,13205,0,1681488700,13131.904459439997,137.4953245200013,53535.26930400001
2023-04-14,16:11:42.000,104,11087180,13365,0,1681488701,13131.897723130001,137.5305701699981,53535.297252480006
2023-04-14,16:11:43.000,104,11087191,13365,0,1681488702,13131.958349920002,137.5446684300041,53535.3741108
2023-04-14,16:11:44.000,104,11087145,13325,0,1681488703,13131.978558850002,137.48827539000195,53535.3741108
2023-04-14,16:11:45.000,104,11087242,13325,0,1681488704,13131.971822539992,137.51647190999938,53535.28327824
2023-04-14,16:11:46.000,104,11087199,13245,0,1681488705,13132.005504089997,137.5799140800009,53535.38808504001
2023-04-14,16:11:47.000,104,11087216,13285,0,1681488706,13132.093076119992,137.5940123399996,53535.42302064
2023-04-14,16:11:48.000,104,11087250,13125,0,1681488707,13132.194120769993,137.60106146999897,53535.43000776
2023-04-14,16:11:49.000,104,11087177,13205,0,1681488708,13132.254747559993,137.6433562500024,53535.41603352001
2023-04-14,16:11:50.000,104,11087252,13405,0,1681488709,13132.322110659989,137.6786018999992,53535.41603352001
2023-04-14,16:11:51.000,104,11087174,13205,0,1681488710,13132.402946379989,137.6927001599979,53535.45795624001
2023-04-14,16:11:52.000,104,11087165,13445,0,1681488711,13132.54440888999,137.69974929000455,53535.513853200006
2023-04-14,16:11:53.000,104,11087213,13285,0,1681488712,13132.598299369994,137.72794581000198,53535.562763040005
2023-04-14,16:11:54.000,104,11087218,13485,0,1681488713,13132.618508299995,137.71384755000327,53535.52084032
2023-04-14,16:11:55.000,104,11087183,13405,0,1681488714,13132.557881509994,137.75614232999942,53535.45795624001
2023-04-14,16:11:56.000,104,11087187,13045,0,1681488715,13132.578090439994,137.77024058999814,53535.5487888
2023-04-14,16:11:57.000,104,11087234,13165,0,1681488716,13132.64545353999,137.77024058999814,53535.57673728
2023-04-14,16:11:58.000,104,11087222,13285,0,1681488717,13132.62524460999,137.73499494000134,53535.59071152
2023-04-14,16:11:59.000,104,11087198,13125,0,1681488718,13132.65218985,137.6927001599979,53535.63962136
2023-04-14,16:12:00.000,104,11087187,12925,0,1681488719,13132.60503567999,137.69974929000455,53535.632634240006
2023-04-14,16:12:01.000,104,11087183,13485,0,1681488720,13132.537672579994,137.69974929000455,53535.56975016
2023-04-14,16:12:02.000,104,11087215,13085,0,1681488721,13132.578090439994,137.58696321000025,53535.70250544001
2023-04-14,16:12:03.000,104,11087182,13125,0,1681488722,13132.530936269999,137.58696321000025,53535.65359560001
2023-04-14,16:12:04.000,104,11087149,13525,0,1681488723,13132.490518409999,137.57286495000153,53535.57673728
2023-04-14,16:12:05.000,104,11087226,13365,0,1681488724,13132.477045789994,137.53761930000474,53535.60468576001
2023-04-14,16:12:06.000,104,11087241,13285,0,1681488725,13132.530936269999,137.52352103999874,53535.71647968
2023-04-14,16:12:07.000,104,11087178,13685,0,1681488726,13132.517463649994,137.50942278000002,53535.65359560001
2023-04-14,16:12:08.000,104,11087201,13325,0,1681488727,13132.60503567999,137.47417713000323,53535.74442816
2023-04-14,16:12:09.000,104,11087230,13085,0,1681488728,13132.62524460999,137.46712800000387,53535.77237664001
2023-04-14,16:12:10.000,104,11087145,13285,0,1681488729,13132.578090439994,137.4600788700045,53535.730453920005
2023-04-14,16:12:11.000,104,11087210,13365,0,1681488730,13132.557881509994,137.4318823499998,53535.6885312
2023-04-14,16:12:12.000,104,11087230,13165,0,1681488731,13132.578090439994,137.4318823499998,53535.78635088
2023-04-14,16:12:13.000,104,11087204,13445,0,1681488732,13132.63198092,137.45302973999787,53535.79333800001
2023-04-14,16:12:14.000,104,11087208,13245,0,1681488733,13132.61177199,137.43893147999916,53535.70250544001
2023-04-14,16:12:15.000,104,11087193,13245,0,1681488734,13132.73302557,137.45302973999787,53535.79333800001
2023-04-14,16:12:16.000,104,11087228,13445,0,1681488735,13132.79365236,137.44598060999851,53535.849234960006
2023-04-14,16:12:17.000,104,11087185,13365,0,1681488736,13132.85427915,137.4318823499998,53535.8632092
2023-04-14,16:12:18.000,104,11087207,13285,0,1681488737,13132.89469701,137.43893147999916,53535.84224784001
2023-04-14,16:12:19.000,104,11087193,13165,0,1681488738,13132.9553238,137.4812262600026,53535.80731224
2023-04-14,16:12:20.000,104,11087186,13285,0,1681488739,13132.962060109996,137.47417713000323,53535.80731224
2023-04-14,16:12:21.000,104,11087233,13245,0,1681488740,13133.103522619997,137.45302973999787,53535.94006752001
2023-04-14,16:12:22.000,104,11087218,13165,0,1681488741,13133.063104759996,137.50237365000066,53535.87718344
2023-04-14,16:12:23.000,104,11087232,13085,0,1681488742,13133.211303579992,137.41073496000172,53535.947054640004
2023-04-14,16:12:24.000,104,11087179,13325,0,1681488743,13133.224776199997,137.42483322000044,53536.00993872001
2023-04-14,16:12:25.000,104,11087222,13445,0,1681488744,13133.285402989997,137.41073496000172,53536.00993872001
2023-04-14,16:12:26.000,104,11087208,13245,0,1681488745,13133.285402989997,137.42483322000044,53536.00993872001
2023-04-14,16:12:27.000,104,11087196,13285,0,1681488746,13133.346029779997,137.41073496000172,53536.02391296
2023-04-14,16:12:28.000,104,11087203,13245,0,1681488747,13133.366238709998,137.3684401799983,53536.05186144
2023-04-14,16:12:29.000,104,11087217,13045,0,1681488748,13133.359502400002,137.38958757000364,53536.08679704001
2023-04-14,16:12:30.000,104,11087199,13285,0,1681488749,13133.285402989997,137.35434191999957,53536.0029516
2023-04-14,16:12:31.000,104,11087224,13405,0,1681488750,13133.393183949993,137.2979488800047,53536.10077128
2023-04-14,16:12:32.000,104,11087216,13165,0,1681488751,13133.379711330002,137.25565410000127,53536.12871976001
2023-04-14,16:12:33.000,104,11087238,13525,0,1681488752,13133.386447639998,137.22745758000383,53536.135706880006
2023-04-14,16:12:34.000,104,11087175,13245,0,1681488753,13133.292139299992,137.20631018999848,53536.0728228
2023-04-14,16:12:35.000,104,11087188,13285,0,1681488754,13133.346029779997,137.1499171500036,53536.12871976001
2023-04-14,16:12:36.000,104,11087197,13045,0,1681488755,13133.319084540002,137.13581889000488,53536.15666824001
2023-04-14,16:12:37.000,104,11087202,13485,0,1681488756,13133.251721439992,137.12876975999825,53536.09378416
2023-04-14,16:12:38.000,104,11087236,13205,0,1681488757,13133.258457750002,137.07942585000274,53536.15666824001
2023-04-14,16:12:39.000,104,11087224,13205,0,1681488758,13133.312348229992,137.0230328100006,53536.25448792001
2023-04-14,16:12:40.000,104,11087183,13165,0,1681488759,13133.238248820002,137.0371310699993,53536.12871976001
2023-04-14,16:12:41.000,104,11087215,13365,0,1681488760,13133.271930369992,136.99483629000315,53536.2125652
2023-04-14,16:12:42.000,104,11087194,13245,0,1681488761,13133.265194059997,136.99483629000315,53536.21955232
2023-04-14,16:12:43.000,104,11087227,13125,0,1681488762,13133.278666680002,136.93139412000164,53536.20557808001
2023-04-14,16:12:44.000,104,11087220,13205,0,1681488763,13133.292139299992,136.95254150999972,53536.2125652
2023-04-14,16:12:45.000,104,11087179,13285,0,1681488764,13133.231512509992,136.91729586000292,53536.15666824001
2023-04-14,16:12:46.000,104,11087204,13205,0,1681488765,13133.204567269997,136.938443250001,53536.135706880006
2023-04-14,16:12:47.000,104,11087223,13205,0,1681488766,13133.292139299992,136.91729586000292,53536.24051368
2023-04-14,16:12:48.000,104,11087199,13405,0,1681488767,13133.305611919997,136.95254150999972,53536.2475008
2023-04-14,16:12:49.000,104,11087204,13125,0,1681488768,13133.319084540002,136.95959063999908,53536.282436400004
2023-04-14,16:12:50.000,104,11087192,13365,0,1681488769,13133.339293470002,136.99483629000315,53536.25448792001
2023-04-14,16:12:51.000,104,11087222,13245,0,1681488770,13133.346029779997,136.9736888999978,53536.26147504
2023-04-14,16:12:52.000,104,11087190,13245,0,1681488771,13133.379711330002,136.99483629000315,53536.2475008
2023-04-14,16:12:53.000,104,11087167,13205,0,1681488772,13133.379711330002,137.00893455000187,53536.2475008
2023-04-14,16:12:54.000,104,11087241,13285,0,1681488773,13133.379711330002,137.05122932999802,53536.184616720006
2023-04-14,16:12:55.000,104,11087198,13165,0,1681488774,13133.487492289998,137.06532759000402,53536.35929472
2023-04-14,16:12:56.000,104,11087181,13285,0,1681488775,13133.534646459993,137.07237672000338,53536.32435912001
2023-04-14,16:12:57.000,104,11087171,13125,0,1681488776,13133.568328009998,137.10762237000017,53536.317372
2023-04-14,16:12:58.000,104,11087213,13285,0,1681488777,13133.474019669993,137.13581889000488,53536.2475008
2023-04-14,16:12:59.000,104,11087256,13245,0,1681488778,13133.568328009998,137.12876975999825,53536.331346240004
2023-04-14,16:13:00.000,104,11087169,13165,0,1681488779,13133.521173839988,137.10762237000017,53536.32435912001
2023-04-14,16:13:01.000,104,11087210,13245,0,1681488780,13133.460547049988,137.16401541000232,53536.282436400004
2023-04-14,16:13:02.000,104,11087220,13165,0,1681488781,13133.534646459993,137.16401541000232,53536.27544928001
2023-04-14,16:13:03.000,104,11087203,13205,0,1681488782,13133.588536939998,137.12876975999825,53536.43615304
2023-04-14,16:13:04.000,104,11087186,13165,0,1681488783,13133.554855389993,137.07942585000274,53536.39423032001
2023-04-14,16:13:05.000,104,11087244,13525,0,1681488784,13133.527910149998,137.07942585000274,53536.31038488
2023-04-14,16:13:06.000,104,11087224,13285,0,1681488785,13133.554855389993,137.03008193999995,53536.43615304
2023-04-14,16:13:07.000,104,11087176,13205,0,1681488786,13133.460547049988,137.04418019999866,53536.3872432
2023-04-14,16:13:08.000,104,11087200,13165,0,1681488787,13133.500964909988,137.0230328100006,53536.401217440005
2023-04-14,16:13:09.000,104,11087197,13205,0,1681488788,13133.500964909988,137.0371310699993,53536.40820456
2023-04-14,16:13:10.000,104,11087164,13205,0,1681488789,13133.467283359998,137.0230328100006,53536.38025608
2023-04-14,16:13:11.000,104,11087235,13405,0,1681488790,13133.561591699989,136.9877871600038,53536.499037120004
2023-04-14,16:13:12.000,104,11087199,12965,0,1681488791,13133.635691109994,136.94549238000036,53536.50602424
2023-04-14,16:13:13.000,104,11087226,13285,0,1681488792,13133.615482179994,136.96663976999844,53536.471088640006
2023-04-14,16:13:14.000,104,11087202,13285,0,1681488793,13133.655900039994,136.938443250001,53536.41519168
2023-04-14,16:13:15.000,104,11087189,13245,0,1681488794,13133.689581589999,136.938443250001,53536.41519168
2023-04-14,16:13:16.000,104,11087247,13445,0,1681488795,13133.756944689994,136.92434499000228,53536.471088640006
2023-04-14,16:13:17.000,104,11087171,13165,0,1681488796,13133.87146196,136.92434499000228,53536.50602424
2023-04-14,16:13:18.000,104,11087217,13125,0,1681488797,13133.86472564999,136.92434499000228,53536.44314016001
2023-04-14,16:13:19.000,104,11087176,13285,0,1681488798,13134.00618815999,136.8890993399982,53536.519998480006
2023-04-14,16:13:20.000,104,11087163,13645,0,1681488799,13134.07355126,136.88205020999885,53536.54095984001
2023-04-14,16:13:21.000,104,11087257,13245,0,1681488800,13134.09376019,136.88205020999885,53536.49205000001
2023-04-14,16:13:22.000,104,11087193,13445,0,1681488801,13134.161123289996,136.92434499000228,53536.61083104001
2023-04-14,16:13:23.000,104,11087180,13125,0,1681488802,13134.262167939996,136.83270630000334,53536.60384392
2023-04-14,16:13:24.000,104,11087212,13285,0,1681488803,13134.235222700001,136.86090282000077,53536.58986968001
2023-04-14,16:13:25.000,104,11087216,13005,0,1681488804,13134.309322109992,136.86795195000013,53536.617818160004
2023-04-14,16:13:26.000,104,11087187,13245,0,1681488805,13134.322794729997,136.82565717000398,53536.61083104001
2023-04-14,16:13:27.000,104,11087213,13285,0,1681488806,13134.349739969992,136.78336239000055,53536.617818160004
2023-04-14,16:13:28.000,104,11087212,13245,0,1681488807,13134.396894140002,136.78336239000055,53536.68070224001
2023-04-14,16:13:29.000,104,11087213,13365,0,1681488808,13134.504675099997,136.74811674000375,53536.68070224001
2023-04-14,16:13:30.000,104,11087210,13245,0,1681488809,13134.477729860002,136.69877283000096,53536.687689360006
2023-04-14,16:13:31.000,104,11087230,13245,0,1681488810,13134.524884029997,136.73401847999776,53536.70865072001
2023-04-14,16:13:32.000,104,11087195,13525,0,1681488811,13134.477729860002,136.7269693499984,53536.71563784
2023-04-14,16:13:33.000,104,11087212,13205,0,1681488812,13134.464257239997,136.6564780500048,53536.67371512
2023-04-14,16:13:34.000,104,11087175,13285,0,1681488813,13134.470993549992,136.62123240000074,53536.72961208001
2023-04-14,16:13:35.000,104,11087221,13165,0,1681488814,13134.477729860002,136.5295937100018,53536.82044464
2023-04-14,16:13:36.000,104,11087213,13285,0,1681488815,13134.484466169997,136.51549545000307,53536.736599200005
2023-04-14,16:13:37.000,104,11087233,13285,0,1681488816,13134.437312000002,136.48729892999836,53536.72961208001
2023-04-14,16:13:38.000,104,11087191,13285,0,1681488817,13134.437312000002,136.42385676000413,53536.7715348
2023-04-14,16:13:39.000,104,11087216,13165,0,1681488818,13134.477729860002,136.33926720000454,53536.72961208001
2023-04-14,16:13:40.000,104,11087233,13165,0,1681488819,13134.457520930002,136.3181198099992,53536.72961208001
2023-04-14,16:13:41.000,104,11087238,13285,0,1681488820,13134.423839379997,136.2335302499996,53536.7016636
2023-04-14,16:13:42.000,104,11087194,13125,0,1681488821,13134.444048309997,136.1982846000028,53536.74358632
2023-04-14,16:13:43.000,104,11087197,13325,0,1681488822,13134.511411409992,136.11369504000322,53536.82044464
2023-04-14,16:13:44.000,104,11087235,13485,0,1681488823,13134.524884029997,136.0502528700017,53536.82044464
2023-04-14,16:13:45.000,104,11087243,13205,0,1681488824,13134.511411409992,135.9727124400015,53536.82044464
2023-04-14,16:13:46.000,104,11087173,13085,0,1681488825,13134.444048309997,135.9374667900047,53536.72961208001
2023-04-14,16:13:47.000,104,11087194,13085,0,1681488826,13134.477729860002,135.87402462000318,53536.77852192001
2023-04-14,16:13:48.000,104,11087249,13205,0,1681488827,13134.477729860002,135.8246807100004,53536.81345752
2023-04-14,16:13:49.000,104,11087198,13085,0,1681488828,13134.484466169997,135.73304202000145,53536.806470400006
2023-04-14,16:13:50.000,104,11087222,13325,0,1681488829,13134.450784619992,135.75418940999953,53536.75057344
2023-04-14,16:13:51.000,104,11087253,13245,0,1681488830,13134.464257239997,135.6414033300025,53536.77852192001
2023-04-14,16:13:52.000,104,11087218,13085,0,1681488831,13134.470993549992,135.62025594000443,53536.82743176001
2023-04-14,16:13:53.000,104,11087240,13245,0,1681488832,13134.464257239997,135.53566638000484,53536.806470400006
2023-04-14,16:13:54.000,104,11087240,13285,0,1681488833,13134.437312000002,135.4792733400027,53536.81345752
2023-04-14,16:13:55.000,104,11087204,13245,0,1681488834,13134.396894140002,135.41583117000118,53536.785509040004
2023-04-14,16:13:56.000,104,11087201,13005,0,1681488835,13134.390157829992,135.38763465000375,53536.79249616
2023-04-14,16:13:57.000,104,11087244,13205,0,1681488836,13134.356476280002,135.32419248000224,53536.736599200005
2023-04-14,16:13:58.000,104,11087219,13565,0,1681488837,13134.390157829992,135.25370118000137,53536.806470400006
2023-04-14,16:13:59.000,104,11087209,13325,0,1681488838,13134.423839379997,135.22550466000393,53536.82743176001
2023-04-14,16:14:00.000,104,11087184,13125,0,1681488839,13134.329531039992,135.13386596999771,53536.75756056001
2023-04-14,16:14:01.000,104,11087212,13365,0,1681488840,13134.349739969992,135.0845220600022,53536.7715348
2023-04-14,16:14:02.000,104,11087235,13685,0,1681488841,13134.275640560001,135.02812902000005,53536.74358632
2023-04-14,16:14:03.000,104,11087272,13525,0,1681488842,13134.376685210002,134.90829381000367,53536.82743176001
2023-04-14,16:14:04.000,104,11087196,13325,0,1681488843,13134.309322109992,134.86599903000024,53536.82743176001
2023-04-14,16:14:05.000,104,11087202,13245,0,1681488844,13134.316058420001,134.7884586,53536.841406
2023-04-14,16:14:06.000,104,11087207,13245,0,1681488845,13134.188068529991,134.75321295000322,53536.75057344
2023-04-14,16:14:07.000,104,11087182,13245,0,1681488846,13134.248695319991,134.69681991000107,53536.834418880004
2023-04-14,16:14:08.000,104,11087184,13445,0,1681488847,13134.15438698,134.66157426000427,53536.7715348
2023-04-14,16:14:09.000,104,11087183,13445,0,1681488848,13134.19480484,134.60518122000212,53536.79249616
2023-04-14,16:14:10.000,104,11087188,13525,0,1681488849,13134.15438698,134.56993556999805,53536.81345752
2023-04-14,16:14:11.000,104,11087243,13285,0,1681488850,13134.0331334,134.55583730999933,53536.7715348
2023-04-14,16:14:12.000,104,11087240,13325,0,1681488851,13133.99271554,134.50649340000382,53536.7715348
2023-04-14,16:14:13.000,104,11087217,13245,0,1681488852,13134.01292447,134.4430512300023,53536.75057344
2023-04-14,16:14:14.000,104,11087202,13285,0,1681488853,13133.979242919995,134.41485471000487,53536.75057344
2023-04-14,16:14:15.000,104,11087222,13085,0,1681488854,13133.93208875,134.35141254000337,53536.72961208001
2023-04-14,16:14:16.000,104,11087220,13365,0,1681488855,13133.878198269995,134.29501950000122,53536.72961208001
2023-04-14,16:14:17.000,104,11087194,13125,0,1681488856,13133.89167089,134.23862645999907,53536.79948328001
2023-04-14,16:14:18.000,104,11087234,13485,0,1681488857,13133.85125303,134.217479070001,53536.79948328001
2023-04-14,16:14:19.000,104,11087264,13445,0,1681488858,13133.837780409995,134.1681351599982,53536.75057344
2023-04-14,16:14:20.000,104,11087195,13445,0,1681488859,13133.81083517,134.17518429000484,53536.75057344
2023-04-14,16:14:21.000,104,11087235,13405,0,1681488860,13133.817571479995,134.1328895100014,53536.72262496
2023-04-14,16:14:22.000,104,11087212,13165,0,1681488861,13133.74347206999,134.08354559999862,53536.71563784
2023-04-14,16:14:23.000,104,11087223,13445,0,1681488862,13133.80409885999,134.04125082000246,53536.76454768
2023-04-14,16:14:24.000,104,11087203,13325,0,1681488863,13133.756944689994,133.99190690999967,53536.7715348
2023-04-14,16:14:25.000,104,11087184,13605,0,1681488864,13133.662636349989,133.9707595200016,53536.61083104001
2023-04-14,16:14:26.000,104,11087214,13445,0,1681488865,13133.736735759994,133.95666126000287,53536.69467648
2023-04-14,16:14:27.000,104,11087222,13405,0,1681488866,13133.662636349989,133.9355138700048,53536.63179240001
2023-04-14,16:14:28.000,104,11087182,13285,0,1681488867,13133.655900039994,133.90731735000008,53536.68070224001
2023-04-14,16:14:29.000,104,11087202,13205,0,1681488868,13133.669372659999,133.8720717000033,53536.65974088001
2023-04-14,16:14:30.000,104,11087260,13285,0,1681488869,13133.575064319994,133.87912083000265,53536.5968568
2023-04-14,16:14:31.000,104,11087222,13285,0,1681488870,13133.588536939998,133.84387517999858,53536.65275376
2023-04-14,16:14:32.000,104,11087180,13325,0,1681488871,13133.615482179994,133.80862953000178,53536.72961208001
2023-04-14,16:14:33.000,104,11087211,13405,0,1681488872,13133.588536939998,133.80158040000242,53536.69467648
2023-04-14,16:14:34.000,104,11087234,13245,0,1681488873,13133.500964909988,133.74518736000027,53536.58986968001
2023-04-14,16:14:35.000,104,11087243,13445,0,1681488874,13133.527910149998,133.7381382300009,53536.58986968001
2023-04-14,16:14:36.000,104,11087233,13445,0,1681488875,13133.507701219998,133.69584345000476,53536.68070224001
2023-04-14,16:14:37.000,104,11087237,13365,0,1681488876,13133.474019669993,133.7240399700022,53536.64576664
2023-04-14,16:14:38.000,104,11087255,13245,0,1681488877,13133.393183949993,133.70994171000348,53536.55493408
2023-04-14,16:14:39.000,104,11087224,13485,0,1681488878,13133.474019669993,133.65354867000133,53536.64576664
2023-04-14,16:14:40.000,104,11087211,13325,0,1681488879,13133.332557159993,133.63240128000325,53536.499037120004
2023-04-14,16:14:41.000,104,11087211,13325,0,1681488880,13133.339293470002,133.61830302000453,53536.58288256
2023-04-14,16:14:42.000,104,11087237,13245,0,1681488881,13133.332557159993,133.59010649999982,53536.57589544
2023-04-14,16:14:43.000,104,11087218,13485,0,1681488882,13133.285402989997,133.56190998000238,53536.57589544
2023-04-14,16:14:44.000,104,11087269,13485,0,1681488883,13133.204567269997,133.53371345999767,53536.55493408
2023-04-14,16:14:45.000,104,11087249,13085,0,1681488884,13133.157413100002,133.48436955000216,53536.51301136001
2023-04-14,16:14:46.000,104,11087264,13445,0,1681488885,13133.076577380001,133.49141868000152,53536.48506288
2023-04-14,16:14:47.000,104,11087211,13085,0,1681488886,13133.130467859992,133.44207476999873,53536.57589544
2023-04-14,16:14:48.000,104,11087199,13445,0,1681488887,13133.096786310001,133.42797651,53536.57589544
2023-04-14,16:14:49.000,104,11087220,13285,0,1681488888,13133.063104759996,133.3645343399985,53536.58288256
2023-04-14,16:14:50.000,104,11087193,13085,0,1681488889,13133.002477969996,133.3292886900017,53536.54794696
2023-04-14,16:14:51.000,104,11087212,13605,0,1681488890,13132.93511487,133.2940430400049,53536.471088640006
2023-04-14,16:14:52.000,104,11087230,13325,0,1681488891,13132.941851179996,133.25174826000148,53536.519998480006
2023-04-14,16:14:53.000,104,11087244,13205,0,1681488892,13132.995741660001,133.21650261000468,53536.58986968001
2023-04-14,16:14:54.000,104,11087210,13205,0,1681488893,13132.982269039996,133.18830608999997,53536.55493408
2023-04-14,16:14:55.000,104,11087246,13325,0,1681488894,13132.941851179996,133.20945347999805,53536.51301136001
2023-04-14,16:14:56.000,104,11087227,13365,0,1681488895,13132.989005349991,133.13896218000446,53536.54095984001
2023-04-14,16:14:57.000,104,11087186,13285,0,1681488896,13132.97553273,133.13896218000446,53536.5269856
2023-04-14,16:14:58.000,104,11087243,13285,0,1681488897,13132.995741660001,133.1178147899991,53536.5269856
2023-04-14,16:14:59.000,104,11087210,13285,0,1681488898,13132.97553273,133.08961827000167,53536.471088640006
2023-04-14,16:15:00.000,104,11087209,13245,0,1681488899,13132.982269039996,133.09666740000102,53536.53397272
2023-04-14,16:15:01.000,104,11087238,13245,0,1681488900,13132.962060109996,133.04732348999823,53536.44314016001
2023-04-14,16:15:02.000,104,11087269,13245,0,1681488901,13132.982269039996,133.05437262000487,53536.42916592
2023-04-14,16:15:03.000,104,11087245,13365,0,1681488902,13133.096786310001,133.03322522999952,53536.53397272
2023-04-14,16:15:04.000,104,11087213,13565,0,1681488903,13133.069841069992,133.01207784000144,53536.55493408
2023-04-14,16:15:05.000,104,11087235,13245,0,1681488904,13133.029423209991,133.01207784000144,53536.49205000001
2023-04-14,16:15:06.000,104,11087267,13325,0,1681488905,13133.056368450001,132.97683219000464,53536.499037120004
2023-04-14,16:15:07.000,104,11087229,13245,0,1681488906,13133.083313689996,133.00502871000208,53536.50602424
2023-04-14,16:15:08.000,104,11087213,13285,0,1681488907,13133.090049999992,132.99093045000336,53536.55493408
2023-04-14,16:15:09.000,104,11087240,13205,0,1681488908,13133.069841069992,132.92748828000185,53536.617818160004
2023-04-14,16:15:10.000,104,11087209,13245,0,1681488909,13133.036159520001,132.94158654000057,53536.54095984001
2023-04-14,16:15:11.000,104,11087200,13285,0,1681488910,13133.143940479997,132.92748828000185,53536.56192120001
2023-04-14,16:15:12.000,104,11087217,13405,0,1681488911,13133.150676789992,132.90634089000378,53536.57589544
2023-04-14,16:15:13.000,104,11087232,13125,0,1681488912,13133.170885719992,132.88519349999842,53536.5968568
2023-04-14,16:15:14.000,104,11087243,13565,0,1681488913,13133.143940479997,132.84994785000163,53536.568908320005
2023-04-14,16:15:15.000,104,11087233,13285,0,1681488914,13133.123731549997,132.8358495900029,53536.58288256
2023-04-14,16:15:16.000,104,11087240,13405,0,1681488915,13133.076577380001,132.8217513300042,53536.5269856
2023-04-14,16:15:17.000,104,11087221,13245,0,1681488916,13133.116995240001,132.7724074200014,53536.58288256
2023-04-14,16:15:18.000,104,11087267,13085,0,1681488917,13133.083313689996,132.7230635099986,53536.57589544
2023-04-14,16:15:19.000,104,11087200,13325,0,1681488918,13133.076577380001,132.68076873000246,53536.58986968001
2023-04-14,16:15:20.000,104,11087220,13245,0,1681488919,13132.982269039996,132.66667047000374,53536.55493408
2023-04-14,16:15:21.000,104,11087267,13485,0,1681488920,13133.042895829996,132.63847394999902,53536.5968568
2023-04-14,16:15:22.000,104,11087215,13365,0,1681488921,13132.928378559991,132.5609335199988,53536.53397272
2023-04-14,16:15:23.000,104,11087212,13085,0,1681488922,13132.948587489991,132.53273700000136,53536.57589544
2023-04-14,16:15:24.000,104,11087211,13245,0,1681488923,13132.901433319996,132.48339308999857,53536.56192120001
2023-04-14,16:15:25.000,104,11087171,13405,0,1681488924,13132.86775176999,132.44814744000178,53536.63179240001
2023-04-14,16:15:26.000,104,11087239,13445,0,1681488925,13132.80712497999,132.40585265999835,53536.55493408
2023-04-14,16:15:27.000,104,11087217,13445,0,1681488926,13132.74649818999,132.34945962000347,53536.58288256
2023-04-14,16:15:28.000,104,11087241,13605,0,1681488927,13132.76670711999,132.33536136000475,53536.65275376
2023-04-14,16:15:29.000,104,11087212,13285,0,1681488928,13132.699344019995,132.2789683200026,53536.5968568
2023-04-14,16:15:30.000,104,11087250,13405,0,1681488929,13132.719552949995,132.22257528000046,53536.54794696
2023-04-14,16:15:31.000,104,11087196,13365,0,1681488930,13132.65218985,132.20142789000238,53536.58288256
2023-04-14,16:15:32.000,104,11087233,13165,0,1681488931,13132.658926159995,132.15913310999895,53536.5968568
2023-04-14,16:15:33.000,104,11087206,13285,0,1681488932,13132.598299369994,132.13798572000087,53536.50602424
2023-04-14,16:15:34.000,104,11087236,13085,0,1681488933,13132.61177199,132.1309365900015,53536.54794696
2023-04-14,16:15:35.000,104,11087252,13445,0,1681488934,13132.618508299995,132.09569094000472,53536.60384392
2023-04-14,16:15:36.000,104,11087221,13445,0,1681488935,13132.638717229995,132.05339616000128,53536.638779520006
2023-04-14,16:15:37.000,104,11087243,13165,0,1681488936,13132.658926159995,132.05339616000128,53536.5968568
2023-04-14,16:15:38.000,104,11087214,13445,0,1681488937,13132.63198092,132.03929790000257,53536.617818160004
2023-04-14,16:15:39.000,104,11087179,13245,0,1681488938,13132.62524460999,131.99700311999914,53536.58986968001
2023-04-14,16:15:40.000,104,11087204,13085,0,1681488939,13132.530936269999,132.0322487700032,53536.471088640006
2023-04-14,16:15:41.000,104,11087194,13365,0,1681488940,13132.64545353999,132.02519964000385,53536.61083104001
2023-04-14,16:15:42.000,104,11087229,13325,0,1681488941,13132.61177199,132.06044529000064,53536.57589544
2023-04-14,16:15:43.000,104,11087233,13325,0,1681488942,13132.65218985,132.04634703000193,53536.666728000004
2023-04-14,16:15:44.000,104,11087228,13085,0,1681488943,13132.68587139999,132.02519964000385,53536.687689360006
2023-04-14,16:15:45.000,104,11087277,13325,0,1681488944,13132.57135413,132.09569094000472,53536.5968568
2023-04-14,16:15:46.000,104,11087238,13405,0,1681488945,13132.638717229995,132.08159267999872,53536.65974088001
2023-04-14,16:15:47.000,104,11087258,13325,0,1681488946,13132.618508299995,132.08864180999808,53536.57589544
2023-04-14,16:15:48.000,104,11087230,13045,0,1681488947,13132.658926159995,132.07454354999936,53536.65974088001
2023-04-14,16:15:49.000,104,11087273,13525,0,1681488948,13132.66566246999,132.14503485000023,53536.61083104001
2023-04-14,16:15:50.000,104,11087220,13165,0,1681488949,13132.62524460999,132.1309365900015,53536.617818160004
2023-04-14,16:15:51.000,104,11087246,13365,0,1681488950,13132.638717229995,132.1802805000043,53536.65275376
2023-04-14,16:15:52.000,104,11087223,13325,0,1681488951,13132.70608032999,132.1661822399983,53536.71563784
2023-04-14,16:15:53.000,104,11087226,13245,0,1681488952,13132.638717229995,132.22257528000046,53536.617818160004
2023-04-14,16:15:54.000,104,11087244,13285,0,1681488953,13132.67239878,132.20142789000238,53536.65974088001
2023-04-14,16:15:55.000,104,11087222,13485,0,1681488954,13132.62524460999,132.23667353999917,53536.617818160004
2023-04-14,16:15:56.000,104,11087210,13485,0,1681488955,13132.54440888999,132.2648700600039,53536.57589544
2023-04-14,16:15:57.000,104,11087221,13405,0,1681488956,13132.578090439994,132.2789683200026,53536.638779520006
2023-04-14,16:15:58.000,104,11087251,13245,0,1681488957,13132.598299369994,132.30011571000068,53536.666728000004
2023-04-14,16:15:59.000,104,11087205,13405,0,1681488958,13132.638717229995,132.30716484000004,53536.666728000004
2023-04-14,16:16:00.000,104,11087237,13245,0,1681488959,13132.618508299995,132.34945962000347,53536.65974088001
2023-04-14,16:16:01.000,104,11087218,13245,0,1681488960,13132.598299369994,132.34945962000347,53536.65275376
2023-04-14,16:16:02.000,104,11087220,13605,0,1681488961,13132.658926159995,132.33536136000475,53536.687689360006
2023-04-14,16:16:03.000,104,11087212,13445,0,1681488962,13132.65218985,132.34945962000347,53536.67371512
2023-04-14,16:16:04.000,104,11087231,13365,0,1681488963,13132.679135089995,132.34945962000347,53536.666728000004
2023-04-14,16:16:05.000,104,11087245,13245,0,1681488964,13132.578090439994,132.38470527000027,53536.5968568
2023-04-14,16:16:06.000,104,11087251,13325,0,1681488965,13132.578090439994,132.38470527000027,53536.61083104001
2023-04-14,16:16:07.000,104,11087265,13285,0,1681488966,13132.699344019995,132.39175439999963,53536.72961208001
2023-04-14,16:16:08.000,104,11087236,13365,0,1681488967,13132.67239878,132.398803529999,53536.785509040004
2023-04-14,16:16:09.000,104,11087240,13405,0,1681488968,13132.618508299995,132.38470527000027,53536.72961208001
2023-04-14,16:16:10.000,104,11087237,13325,0,1681488969,13132.61177199,132.3635578800022,53536.666728000004
2023-04-14,16:16:11.000,104,11087242,13605,0,1681488970,13132.46357316999,132.3635578800022,53536.60384392
2023-04-14,16:16:12.000,104,11087200,13325,0,1681488971,13132.429891619999,132.3142139699994,53536.65974088001
2023-04-14,16:16:13.000,104,11087269,13205,0,1681488972,13132.369264829998,132.30716484000004,53536.62480528
2023-04-14,16:16:14.000,104,11087252,13325,0,1681488973,13132.362528519989,132.25782093000453,53536.666728000004
2023-04-14,16:16:15.000,104,11087273,13165,0,1681488974,13132.328846969998,132.22257528000046,53536.61083104001
2023-04-14,16:16:16.000,104,11087237,13285,0,1681488975,13132.234538629993,132.19437876000302,53536.63179240001
2023-04-14,16:16:17.000,104,11087211,13205,0,1681488976,13132.261483869988,132.15913310999895,53536.69467648
2023-04-14,16:16:18.000,104,11087249,13165,0,1681488977,13132.173911839993,132.06044529000064,53536.62480528
2023-04-14,16:16:19.000,104,11087185,12965,0,1681488978,13132.113285049993,132.09569094000472,53536.638779520006
2023-04-14,16:16:20.000,104,11087193,13325,0,1681488979,13132.086339809997,132.06749442,53536.58986968001
2023-04-14,16:16:21.000,104,11087225,13605,0,1681488980,13131.951613609992,132.0040522499985,53536.499037120004
2023-04-14,16:16:22.000,104,11087212,13405,0,1681488981,13131.917932060001,131.97585573000106,53536.48506288
2023-04-14,16:16:23.000,104,11087197,13365,0,1681488982,13131.924668369997,131.95470834000298,53536.58288256
2023-04-14,16:16:24.000,104,11087200,13325,0,1681488983,13131.850568959992,131.91241355999955,53536.58986968001
2023-04-14,16:16:25.000,104,11087213,13405,0,1681488984,13131.709106449991,131.8701187800034,53536.4571144
2023-04-14,16:16:26.000,104,11087237,13445,0,1681488985,13131.68889751999,131.82782399999996,53536.47807576
2023-04-14,16:16:27.000,104,11087272,13405,0,1681488986,13131.60806179999,131.8066766100019,53536.43615304
2023-04-14,16:16:28.000,104,11087229,13405,0,1681488987,13131.581116559995,131.77143095999782,53536.41519168
2023-04-14,16:16:29.000,104,11087225,13365,0,1681488988,13131.56764393999,131.72913618000166,53536.44314016001
2023-04-14,16:16:30.000,104,11087256,13525,0,1681488989,13131.46659928999,131.73618531000102,53536.35929472
2023-04-14,16:16:31.000,104,11087222,13525,0,1681488990,13131.43291774,131.70093966000422,53536.33833336
2023-04-14,16:16:32.000,104,11087196,13325,0,1681488991,13131.459862979995,131.68684139999823,53536.42916592
2023-04-14,16:16:33.000,104,11087236,13325,0,1681488992,13131.41270881,131.68684139999823,53536.38025608
2023-04-14,16:16:34.000,104,11087250,13205,0,1681488993,13131.338609399994,131.6727431399995,53536.401217440005
2023-04-14,16:16:35.000,104,11087225,13325,0,1681488994,13131.244301059989,131.63044836000336,53536.2475008
2023-04-14,16:16:36.000,104,11087230,13405,0,1681488995,13131.183674269989,131.63749749000272,53536.317372
2023-04-14,16:16:37.000,104,11087209,13325,0,1681488996,13131.116311169993,131.63044836000336,53536.25448792001
2023-04-14,16:16:38.000,104,11087241,13405,0,1681488997,13131.136520099994,131.58110445000057,53536.29641064001
2023-04-14,16:16:39.000,104,11087256,13085,0,1681488998,13131.075893309993,131.58815357999993,53536.28942352
2023-04-14,16:16:40.000,104,11087196,13365,0,1681488999,13130.941167110002,131.58815357999993,53536.184616720006
2023-04-14,16:16:41.000,104,11087255,13565,0,1681489000,13130.907485559997,131.52471140999842,53536.233526560005
2023-04-14,16:16:42.000,104,11087204,13165,0,1681489001,13130.853595079992,131.5388096700044,53536.2125652
2023-04-14,16:16:43.000,104,11087251,13565,0,1681489002,13130.792968289992,131.5106131499997,53536.21955232
2023-04-14,16:16:44.000,104,11087228,13245,0,1681489003,13130.732341499992,131.4471709799982,53536.12871976001
2023-04-14,16:16:45.000,104,11087207,13605,0,1681489004,13130.55719744,131.46126924000419,53536.0029516
2023-04-14,16:16:46.000,104,11087279,13605,0,1681489005,13130.530252199991,131.4471709799982,53536.0029516
2023-04-14,16:16:47.000,104,11087245,13405,0,1681489006,13130.550461129991,131.41897446000075,53536.04487432
2023-04-14,16:16:48.000,104,11087212,13445,0,1681489007,13130.53698851,131.43307271999947,53536.065835680005
2023-04-14,16:16:49.000,104,11087237,13325,0,1681489008,13130.503306959996,131.40487620000204,53536.05884856001
2023-04-14,16:16:50.000,104,11087236,13445,0,1681489009,13130.402262309995,131.4260235900001,53535.98897736001
2023-04-14,16:16:51.000,104,11087209,13165,0,1681489010,13130.281008729995,131.38372881000396,53535.9330804
2023-04-14,16:16:52.000,104,11087239,13605,0,1681489011,13130.27427242,131.38372881000396,53535.91211904
2023-04-14,16:16:53.000,104,11087228,13405,0,1681489012,13130.240590869995,131.36963054999796,53535.968016000006
2023-04-14,16:16:54.000,104,11087221,13405,0,1681489013,13130.23385456,131.4260235900001,53535.898144800005
2023-04-14,16:16:55.000,104,11087229,13365,0,1681489014,13130.21364563,131.40487620000204,53535.82128648001
2023-04-14,16:16:56.000,104,11087247,13485,0,1681489015,13130.15301884,131.4260235900001,53535.81429936
2023-04-14,16:16:57.000,104,11087199,13485,0,1681489016,13130.22711824999,131.41897446000075,53535.91211904
2023-04-14,16:16:58.000,104,11087256,13525,0,1681489017,13130.17322777,131.43307271999947,53535.91211904
2023-04-14,16:16:59.000,104,11087245,13085,0,1681489018,13130.179964079995,131.4753675000029,53535.89115768001
2023-04-14,16:17:00.000,104,11087250,13405,0,1681489019,13130.16649145999,131.4753675000029,53535.87718344
2023-04-14,16:17:01.000,104,11087261,13565,0,1681489020,13130.099128359994,131.4753675000029,53535.82128648001
2023-04-14,16:17:02.000,104,11087221,13565,0,1681489021,13130.099128359994,131.5106131499997,53535.75141528001
2023-04-14,16:17:03.000,104,11087225,13525,0,1681489022,13130.139546219994,131.54585880000377,53535.81429936
2023-04-14,16:17:04.000,104,11087241,13445,0,1681489023,13130.10586466999,131.51766227999906,53535.87019632001
2023-04-14,16:17:05.000,104,11087230,13525,0,1681489024,13129.998083709994,131.54585880000377,53535.76538952
2023-04-14,16:17:06.000,104,11087235,13205,0,1681489025,13129.957665849994,131.55290793000313,53535.76538952
2023-04-14,16:17:07.000,104,11087309,13285,0,1681489026,13129.984611089989,131.50356402000034,53535.76538952
2023-04-14,16:17:08.000,104,11087221,13405,0,1681489027,13129.910511679998,131.5106131499997,53535.76538952
2023-04-14,16:17:09.000,104,11087212,13485,0,1681489028,13129.782521790003,131.50356402000034,53535.70250544001
2023-04-14,16:17:10.000,104,11087256,13565,0,1681489029,13129.775785479993,131.48241663000226,53535.71647968
2023-04-14,16:17:11.000,104,11087228,13325,0,1681489030,13129.708422379998,131.46831837000354,53535.76538952
2023-04-14,16:17:12.000,104,11087266,13285,0,1681489031,13129.721895000002,131.43307271999947,53535.80731224
2023-04-14,16:17:13.000,104,11087231,13365,0,1681489032,13129.688213449997,131.4260235900001,53535.7584024
2023-04-14,16:17:14.000,104,11087266,13205,0,1681489033,13129.620850350002,131.39782707000268,53535.779363760004
2023-04-14,16:17:15.000,104,11087245,13525,0,1681489034,13129.513069389992,131.39077794000332,53535.660582720004
2023-04-14,16:17:16.000,104,11087250,13365,0,1681489035,13129.452442599992,131.35553228999925,53535.66756984
2023-04-14,16:17:17.000,104,11087245,13325,0,1681489036,13129.506333079997,131.33438490000117,53535.779363760004
2023-04-14,16:17:18.000,104,11087244,13445,0,1681489037,13129.405288429996,131.29209011999774,53535.681544080006
2023-04-14,16:17:19.000,104,11087256,13485,0,1681489038,13129.398552120001,131.29209011999774,53535.681544080006
2023-04-14,16:17:20.000,104,11087281,13405,0,1681489039,13129.33792533,131.28504098999838,53535.6885312
2023-04-14,16:17:21.000,104,11087226,13365,0,1681489040,13129.29750747,131.24979534000158,53535.74442816
2023-04-14,16:17:22.000,104,11087232,13445,0,1681489041,13129.29750747,131.2286479500035,53535.681544080006
2023-04-14,16:17:23.000,104,11087291,13405,0,1681489042,13129.16951757999,131.17225491000136,53535.67455696001
2023-04-14,16:17:24.000,104,11087255,13525,0,1681489043,13129.16951757999,131.17930404000072,53535.65359560001
2023-04-14,16:17:25.000,104,11087184,13285,0,1681489044,13129.081945549995,131.14405839000392,53535.67455696001
2023-04-14,16:17:26.000,104,11087237,13405,0,1681489045,13129.01458245,131.08766535000177,53535.59769864
2023-04-14,16:17:27.000,104,11087254,13605,0,1681489046,13128.960691969995,131.09471448000113,53535.59071152
2023-04-14,16:17:28.000,104,11087229,13285,0,1681489047,13128.93374673,131.02422318000026,53535.67455696001
2023-04-14,16:17:29.000,104,11087199,13445,0,1681489048,13128.9135378,131.0171740500009,53535.64660848
2023-04-14,16:17:30.000,104,11087231,13365,0,1681489049,13128.84617469999,131.0171740500009,53535.60468576001
2023-04-14,16:17:31.000,104,11087220,13285,0,1681489050,13128.738393739994,130.9678301399981,53535.59769864
2023-04-14,16:17:32.000,104,11087234,13325,0,1681489051,13128.724921119989,130.97487927000475,53535.59769864
2023-04-14,16:17:33.000,104,11087225,13325,0,1681489052,13128.596931229993,130.92553536000196,53535.49987896
2023-04-14,16:17:34.000,104,11087255,13285,0,1681489053,13128.590194919998,130.91143710000324,53535.48590472001
2023-04-14,16:17:35.000,104,11087229,13445,0,1681489054,13128.569985989998,130.89733884000452,53535.50686608001
2023-04-14,16:17:36.000,104,11087246,13525,0,1681489055,13128.482413960002,130.86209319000045,53535.5487888
2023-04-14,16:17:37.000,104,11087196,13525,0,1681489056,13128.448732409997,130.82684754000366,53535.513853200006
2023-04-14,16:17:38.000,104,11087226,13445,0,1681489057,13128.300533590002,130.833896670003,53535.4090464
2023-04-14,16:17:39.000,104,11087221,13485,0,1681489058,13128.280324660001,130.81274927999766,53535.49987896
2023-04-14,16:17:40.000,104,11087234,13245,0,1681489059,13128.226434179996,130.77750363000087,53535.52084032
2023-04-14,16:17:41.000,104,11087237,13245,0,1681489060,13128.07823536,130.7563562400028,53535.38109792
2023-04-14,16:17:42.000,104,11087265,13365,0,1681489061,13128.03108118999,130.71406145999936,53535.48590472001
2023-04-14,16:17:43.000,104,11087262,13445,0,1681489062,13127.99066332999,130.69996320000064,53535.43000776
2023-04-14,16:17:44.000,104,11087234,13565,0,1681489063,13127.95698178,130.67881581000256,53535.42302064
2023-04-14,16:17:45.000,104,11087270,13325,0,1681489064,13127.882882369995,130.62947189999977,53535.45096912
2023-04-14,16:17:46.000,104,11087208,13365,0,1681489065,13127.802046649995,130.61537364000105,53535.443982000004
2023-04-14,16:17:47.000,104,11087222,13365,0,1681489066,13127.74815616999,130.6083245100017,53535.43000776
2023-04-14,16:17:48.000,104,11087284,13725,0,1681489067,13127.62690258999,130.60127538000233,53535.346162320006
2023-04-14,16:17:49.000,104,11087267,13605,0,1681489068,13127.660584139994,130.6083245100017,53535.36013656
2023-04-14,16:17:50.000,104,11087264,13605,0,1681489069,13127.552803179999,130.60127538000233,53535.33917520001
2023-04-14,16:17:51.000,104,11087267,13445,0,1681489070,13127.512385319998,130.5589805999989,53535.276291120004
2023-04-14,16:17:52.000,104,11087304,13245,0,1681489071,13127.458494839993,130.55193146999954,53535.29026536001
2023-04-14,16:17:53.000,104,11087224,13445,0,1681489072,13127.431549599998,130.51668582000275,53535.325200960004
2023-04-14,16:17:54.000,104,11087229,13365,0,1681489073,13127.343977570003,130.53078408000147,53535.276291120004
2023-04-14,16:17:55.000,104,11087248,13365,0,1681489074,13127.296823399993,130.50258756000403,53535.24135552
2023-04-14,16:17:56.000,104,11087278,13725,0,1681489075,13127.189042439997,130.5096366900034,53535.21340704
2023-04-14,16:17:57.000,104,11087243,13445,0,1681489076,13127.054316239992,130.53078408000147,53535.08763888
2023-04-14,16:17:58.000,104,11087204,13245,0,1681489077,13127.148624579997,130.5096366900034,53535.227381280005
2023-04-14,16:17:59.000,104,11087270,13085,0,1681489078,13127.094734099992,130.48144016999868,53535.20641992
2023-04-14,16:18:00.000,104,11087212,13285,0,1681489079,13127.027370999996,130.50258756000403,53535.18545856
2023-04-14,16:18:01.000,104,11087197,13525,0,1681489080,13127.040843620001,130.4602927800006,53535.2343684
2023-04-14,16:18:02.000,104,11087272,13405,0,1681489081,13126.986953139996,130.47439103999932,53535.19244568
2023-04-14,16:18:03.000,104,11087284,13565,0,1681489082,13126.946535279996,130.43209626000316,53535.22039416001
2023-04-14,16:18:04.000,104,11087245,13405,0,1681489083,13126.85896325,130.48848929999804,53535.10161312001
2023-04-14,16:18:05.000,104,11087259,13405,0,1681489084,13126.865699559996,130.45324365000124,53535.15052296001
2023-04-14,16:18:06.000,104,11087248,13365,0,1681489085,13126.784863839996,130.48144016999868,53535.08763888
2023-04-14,16:18:07.000,104,11087280,13205,0,1681489086,13126.81854539,130.4250471300038,53535.129561600006
2023-04-14,16:18:08.000,104,11087217,13485,0,1681489087,13126.825281699996,130.4250471300038,53535.12257448001
2023-04-14,16:18:09.000,104,11087242,13525,0,1681489088,13126.81180907999,130.3968506099991,53535.11558736
2023-04-14,16:18:10.000,104,11087243,13365,0,1681489089,13126.7579186,130.38980147999973,53535.059690400005
2023-04-14,16:18:11.000,104,11087254,13325,0,1681489090,13126.69729181,130.36865409000166,53535.08763888
2023-04-14,16:18:12.000,104,11087287,13485,0,1681489091,13126.69729181,130.3616049600023,53535.06667752
2023-04-14,16:18:13.000,104,11087281,13285,0,1681489092,13126.663610259995,130.35455583000294,53535.08065176001
2023-04-14,16:18:14.000,104,11087272,13285,0,1681489093,13126.59624716,130.38275235000037,53535.108600240004
2023-04-14,16:18:15.000,104,11087229,13325,0,1681489094,13126.58951084999,130.34045757000422,53535.108600240004
2023-04-14,16:18:16.000,104,11087247,13525,0,1681489095,13126.50867512999,130.3616049600023,53535.08763888
2023-04-14,16:18:17.000,104,11087251,13445,0,1681489096,13126.522147749994,130.30521192000015,53535.15052296001
2023-04-14,16:18:18.000,104,11087249,13405,0,1681489097,13126.421103099994,130.30521192000015,53534.99680632
2023-04-14,16:18:19.000,104,11087174,13405,0,1681489098,13126.394157859999,130.2770154000027,53535.06667752
2023-04-14,16:18:20.000,104,11087223,13245,0,1681489099,13126.293113209998,130.262917140004,53535.010780560006
2023-04-14,16:18:21.000,104,11087218,13245,0,1681489100,13126.293113209998,130.19947497000248,53535.03174192001
2023-04-14,16:18:22.000,104,11087243,13525,0,1681489101,13126.259431659993,130.23472061999928,53535.0247548
2023-04-14,16:18:23.000,104,11087248,13565,0,1681489102,13126.171859629998,130.17127844999777,53534.98283208001
2023-04-14,16:18:24.000,104,11087253,13605,0,1681489103,13126.192068559998,130.1642293199984,53535.05270328001
2023-04-14,16:18:25.000,104,11087227,13165,0,1681489104,13126.131441769998,130.1148854100029,53535.03174192001
2023-04-14,16:18:26.000,104,11087267,13605,0,1681489105,13126.064078670002,130.0866888899982,53534.99680632
2023-04-14,16:18:27.000,104,11087237,13405,0,1681489106,13126.064078670002,130.07963975999883,53534.99680632
2023-04-14,16:18:28.000,104,11087187,13285,0,1681489107,13125.942825090002,130.05849237000075,53534.89898664
2023-04-14,16:18:29.000,104,11087228,13285,0,1681489108,13125.963034020002,130.0161975900046,53534.919948
2023-04-14,16:18:30.000,104,11087248,13365,0,1681489109,13125.895670919992,130.03734498000267,53534.94789648
2023-04-14,16:18:31.000,104,11087239,13525,0,1681489110,13125.861989370002,130.02324672000395,53534.92693512
2023-04-14,16:18:32.000,104,11087222,13405,0,1681489111,13125.801362580001,129.98095194000052,53534.92693512
2023-04-14,16:18:33.000,104,11087248,13445,0,1681489112,13125.774417339991,129.91046063999966,53534.961870720006
2023-04-14,16:18:34.000,104,11087259,13325,0,1681489113,13125.747472099996,129.93160802999773,53534.940909360004
2023-04-14,16:18:35.000,104,11087201,13605,0,1681489114,13125.686845309996,129.88931325000158,53534.91296088001
2023-04-14,16:18:36.000,104,11087238,13405,0,1681489115,13125.61274589999,129.9034115100003,53534.90597376
2023-04-14,16:18:37.000,104,11087239,13485,0,1681489116,13125.49149231999,129.88931325000158,53534.7802056
2023-04-14,16:18:38.000,104,11087258,13285,0,1681489117,13125.464547079995,129.89636238000094,53534.8500768
2023-04-14,16:18:39.000,104,11087286,13605,0,1681489118,13125.45107445999,129.86111673000414,53534.843089680006
2023-04-14,16:18:40.000,104,11087243,13445,0,1681489119,13125.33655719,129.8681658600035,53534.7802056
2023-04-14,16:18:41.000,104,11087244,13285,0,1681489120,13125.323084569995,129.85406760000478,53534.86405104001
2023-04-14,16:18:42.000,104,11087313,13405,0,1681489121,13125.26919408999,129.86111673000414,53534.78719272001
2023-04-14,16:18:43.000,104,11087232,13445,0,1681489122,13125.18835836999,129.8188219500007,53534.75924424
2023-04-14,16:18:44.000,104,11087264,13445,0,1681489123,13125.060368479993,129.83292020999943,53534.73129576
2023-04-14,16:18:45.000,104,11087238,13245,0,1681489124,13125.053632169998,129.83292020999943,53534.7802056
2023-04-14,16:18:46.000,104,11087226,13485,0,1681489125,13124.986269069988,129.83292020999943,53534.724308640005
2023-04-14,16:18:47.000,104,11087235,13365,0,1681489126,13124.918905969993,129.83292020999943,53534.69636016001
2023-04-14,16:18:48.000,104,11087273,13525,0,1681489127,13124.952587519998,129.82587108000007,53534.75924424
2023-04-14,16:18:49.000,104,11087211,13565,0,1681489128,13124.918905969993,129.82587108000007,53534.73828288
2023-04-14,16:18:50.000,104,11087243,13325,0,1681489129,13124.831333939997,129.84701846999815,53534.73129576
2023-04-14,16:18:51.000,104,11087289,13405,0,1681489130,13124.737025599992,129.8399693399988,53534.6404632
2023-04-14,16:18:52.000,104,11087256,13645,0,1681489131,13124.642717260002,129.8681658600035,53534.68937304
2023-04-14,16:18:53.000,104,11087269,13245,0,1681489132,13124.676398809992,129.82587108000007,53534.74527000001
2023-04-14,16:18:54.000,104,11087244,13765,0,1681489133,13124.548408919996,129.84701846999815,53534.70334728
2023-04-14,16:18:55.000,104,11087208,13285,0,1681489134,13124.487782129996,129.8681658600035,53534.66841168001
2023-04-14,16:18:56.000,104,11087233,13525,0,1681489135,13124.494518439991,129.87521499000286,53534.75924424
2023-04-14,16:18:57.000,104,11087283,13605,0,1681489136,13124.42041903,129.86111673000414,53534.7103344
2023-04-14,16:18:58.000,104,11087202,13485,0,1681489137,13124.33958331,129.85406760000478,53534.63347608
2023-04-14,16:18:59.000,104,11087242,13525,0,1681489138,13124.35305592999,129.85406760000478,53534.675398800005
2023-04-14,16:19:00.000,104,11087243,13285,0,1681489139,13124.305901759995,129.86111673000414,53534.69636016001
2023-04-14,16:19:01.000,104,11087228,13365,0,1681489140,13124.25874759,129.84701846999815,53534.66841168001
2023-04-14,16:19:02.000,104,11087294,13445,0,1681489141,13124.17791187,129.88226412000222,53534.68238592
2023-04-14,16:19:03.000,104,11087267,13485,0,1681489142,13124.15096662999,129.8681658600035,53534.57757912001
2023-04-14,16:19:04.000,104,11087224,13325,0,1681489143,13124.103812459995,129.88226412000222,53534.68937304
2023-04-14,16:19:05.000,104,11087236,13485,0,1681489144,13123.982558879994,129.91046063999966,53534.61251472
2023-04-14,16:19:06.000,104,11087240,13285,0,1681489145,13124.00950411999,129.89636238000094,53534.64745032001
2023-04-14,16:19:07.000,104,11087231,13525,0,1681489146,13123.888250539989,129.93865716000437,53534.54963064001
2023-04-14,16:19:08.000,104,11087295,13485,0,1681489147,13123.868041609989,129.88226412000222,53534.58456624
2023-04-14,16:19:09.000,104,11087211,13445,0,1681489148,13123.861305299994,129.89636238000094,53534.570592
2023-04-14,16:19:10.000,104,11087288,13605,0,1681489149,13123.760260649993,129.91750976999901,53534.556617760005
2023-04-14,16:19:11.000,104,11087224,13485,0,1681489150,13123.814151129998,129.92455889999837,53534.556617760005
2023-04-14,16:19:12.000,104,11087282,13445,0,1681489151,13123.760260649993,129.94570629000373,53534.59854048001
2023-04-14,16:19:13.000,104,11087235,13685,0,1681489152,13123.692897549998,129.9668536800018,53534.58456624
2023-04-14,16:19:14.000,104,11087292,13485,0,1681489153,13123.665952310002,129.95980455000245,53534.58456624
2023-04-14,16:19:15.000,104,11087249,13525,0,1681489154,13123.672688619998,129.9527554200031,53534.570592
2023-04-14,16:19:16.000,104,11087246,13605,0,1681489155,13123.645743380002,129.92455889999837,53534.54963064001
2023-04-14,16:19:17.000,104,11087263,13565,0,1681489156,13123.585116590002,129.9668536800018,53534.49373368
2023-04-14,16:19:18.000,104,11087275,13685,0,1681489157,13123.618798139993,129.94570629000373,53534.57757912001
2023-04-14,16:19:19.000,104,11087282,13285,0,1681489158,13123.632270759997,129.9668536800018,53534.54963064001
2023-04-14,16:19:20.000,104,11087264,13525,0,1681489159,13123.625534450002,129.98095194000052,53534.570592
2023-04-14,16:19:21.000,104,11087256,13525,0,1681489160,13123.591852899997,129.98800106999988,53534.50072080001
2023-04-14,16:19:22.000,104,11087263,13565,0,1681489161,13123.551435039997,129.99505019999924,53534.54264352
2023-04-14,16:19:23.000,104,11087244,13325,0,1681489162,13123.551435039997,130.00914845999796,53534.52866928001
2023-04-14,16:19:24.000,104,11087219,13605,0,1681489163,13123.551435039997,130.0020993299986,53534.52866928001
2023-04-14,16:19:25.000,104,11087284,13405,0,1681489164,13123.409972529997,130.02324672000395,53534.31206856001
2023-04-14,16:19:26.000,104,11087267,13565,0,1681489165,13123.423445150001,130.03734498000267,53534.44482384
2023-04-14,16:19:27.000,104,11087219,13645,0,1681489166,13123.457126699992,130.03734498000267,53534.507707920005
2023-04-14,16:19:28.000,104,11087222,13245,0,1681489167,13123.396499909992,129.98800106999988,53534.49373368
2023-04-14,16:19:29.000,104,11087242,13565,0,1681489168,13123.396499909992,130.0302958500033,53534.50072080001
2023-04-14,16:19:30.000,104,11087230,13525,0,1681489169,13123.302191570001,130.02324672000395,53534.45181096001
2023-04-14,16:19:31.000,104,11087255,13525,0,1681489170,13123.281982640001,130.0020993299986,53534.458798080006
2023-04-14,16:19:32.000,104,11087265,13485,0,1681489171,13123.281982640001,130.03734498000267,53534.49373368
2023-04-14,16:19:33.000,104,11087241,13405,0,1681489172,13123.214619539991,129.99505019999924,53534.437836720004
2023-04-14,16:19:34.000,104,11087248,13165,0,1681489173,13123.18093799,129.98800106999988,53534.44482384
2023-04-14,16:19:35.000,104,11087256,13525,0,1681489174,13123.22135585,129.93865716000437,53534.47975944001
2023-04-14,16:19:36.000,104,11087236,13645,0,1681489175,13123.19441060999,129.94570629000373,53534.54264352
2023-04-14,16:19:37.000,104,11087261,13325,0,1681489176,13123.16072906,129.94570629000373,53534.52168216
2023-04-14,16:19:38.000,104,11087251,13405,0,1681489177,13123.147256439996,129.93865716000437,53534.507707920005
2023-04-14,16:19:39.000,104,11087278,13645,0,1681489178,13123.127047509995,129.97390281000116,53534.4657852
2023-04-14,16:19:40.000,104,11087241,13445,0,1681489179,13123.07315702999,130.0161975900046,53534.388926880005
2023-04-14,16:19:41.000,104,11087239,13645,0,1681489180,13123.11357488999,129.97390281000116,53534.458798080006
2023-04-14,16:19:42.000,104,11087263,13765,0,1681489181,13123.03273916999,129.98095194000052,53534.395914
2023-04-14,16:19:43.000,104,11087221,13405,0,1681489182,13123.05294809999,130.0161975900046,53534.486746560004
2023-04-14,16:19:44.000,104,11087218,13365,0,1681489183,13123.10010227,130.0161975900046,53534.52168216
2023-04-14,16:19:45.000,104,11087277,13325,0,1681489184,13123.086629649995,129.99505019999924,53534.50072080001
2023-04-14,16:19:46.000,104,11087278,13405,0,1681489185,13123.03273916999,130.00914845999796,53534.486746560004
2023-04-14,16:19:47.000,104,11087215,13445,0,1681489186,13123.01253023999,130.0514432400014,53534.437836720004
2023-04-14,16:19:48.000,104,11087283,13325,0,1681489187,13122.924958209995,130.02324672000395,53534.38193976001
2023-04-14,16:19:49.000,104,11087222,13525,0,1681489188,13122.95863976,130.0302958500033,53534.45181096001
2023-04-14,16:19:50.000,104,11087235,13405,0,1681489189,13122.87106772999,130.0655415000001,53534.388926880005
2023-04-14,16:19:51.000,104,11087292,13445,0,1681489190,13122.89127665999,130.0655415000001,53534.42386248
2023-04-14,16:19:52.000,104,11087239,13525,0,1681489191,13122.945167139995,130.0866888899982,53534.47277232
2023-04-14,16:19:53.000,104,11087254,13405,0,1681489192,13122.9182219,130.09373802000482,53534.44482384
2023-04-14,16:19:54.000,104,11087262,13405,0,1681489193,13122.884540349994,130.10078715000418,53534.38193976001
2023-04-14,16:19:55.000,104,11087258,13565,0,1681489194,13122.884540349994,130.10078715000418,53534.36097840001
2023-04-14,16:19:56.000,104,11087205,13485,0,1681489195,13122.83738618,130.1783275800044,53534.43084960001
2023-04-14,16:19:57.000,104,11087229,13245,0,1681489196,13122.85085879999,130.1783275800044,53534.40988824001
2023-04-14,16:19:58.000,104,11087272,13445,0,1681489197,13122.93169451999,130.17127844999777,53534.45181096001
2023-04-14,16:19:59.000,104,11087211,13485,0,1681489198,13122.985584999995,130.2135732300012,53534.507707920005
2023-04-14,16:20:00.000,104,11087267,13325,0,1681489199,13122.945167139995,130.25586801000463,53534.47975944001
2023-04-14,16:20:01.000,104,11087253,13525,0,1681489200,13122.97884869,130.28406453000207,53534.458798080006
2023-04-14,16:20:02.000,104,11087263,13405,0,1681489201,13123.03273916999,130.3122610499995,53534.49373368
2023-04-14,16:20:03.000,104,11087279,13365,0,1681489202,13123.05968441,130.35455583000294,53534.458798080006
2023-04-14,16:20:04.000,104,11087311,13365,0,1681489203,13123.127047509995,130.37570322000101,53534.52866928001
2023-04-14,16:20:05.000,104,11087258,13245,0,1681489204,13123.22135585,130.4250471300038,53534.47277232
2023-04-14,16:20:06.000,104,11087253,13485,0,1681489205,13123.22135585,130.47439103999932,53534.507707920005
2023-04-14,16:20:07.000,104,11087292,13325,0,1681489206,13123.362818360001,130.49553843000467,53534.54963064001
2023-04-14,16:20:08.000,104,11087234,13245,0,1681489207,13123.443654080002,130.49553843000467,53534.605527600004
2023-04-14,16:20:09.000,104,11087270,13645,0,1681489208,13123.531226109997,130.53783321000083,53534.59854048001
2023-04-14,16:20:10.000,104,11087209,13245,0,1681489209,13123.585116590002,130.58012799000426,53534.58456624
2023-04-14,16:20:11.000,104,11087221,13725,0,1681489210,13123.645743380002,130.61537364000105,53534.58456624
2023-04-14,16:20:12.000,104,11087256,13405,0,1681489211,13123.820887439993,130.63652102999913,53534.6404632
2023-04-14,16:20:13.000,104,11087248,13445,0,1681489212,13123.901723159994,130.70701233,53534.66142456
2023-04-14,16:20:14.000,104,11087269,13765,0,1681489213,13123.962349949994,130.71406145999936,53534.6404632
2023-04-14,16:20:15.000,104,11087229,13565,0,1681489214,13124.11728508,130.69291407000128,53534.675398800005
2023-04-14,16:20:16.000,104,11087236,13605,0,1681489215,13124.23180234999,130.74225798000407,53534.73828288
2023-04-14,16:20:17.000,104,11087264,13245,0,1681489216,13124.35305592999,130.79865101999894,53534.794179840006
2023-04-14,16:20:18.000,104,11087300,13685,0,1681489217,13124.37326485999,130.8197984100043,53534.76623136001
2023-04-14,16:20:19.000,104,11087264,13405,0,1681489218,13124.507991059996,130.833896670003,53534.82911544
2023-04-14,16:20:20.000,104,11087290,13605,0,1681489219,13124.609035709997,130.8550440600011,53534.8500768
2023-04-14,16:20:21.000,104,11087269,13525,0,1681489220,13124.703344050002,130.89733884000452,53534.87103816
2023-04-14,16:20:22.000,104,11087267,13525,0,1681489221,13124.851542869998,130.9537318799994,53534.92693512
2023-04-14,16:20:23.000,104,11087261,13765,0,1681489222,13124.959323829993,130.96078100999875,53534.95488360001
2023-04-14,16:20:24.000,104,11087291,13605,0,1681489223,13124.972796449998,130.97487927000475,53534.96885784
2023-04-14,16:20:25.000,104,11087264,13325,0,1681489224,13125.080577409994,130.9537318799994,53534.91296088001
2023-04-14,16:20:26.000,104,11087250,13525,0,1681489225,13125.20856729999,130.97487927000475,53534.99680632
2023-04-14,16:20:27.000,104,11087270,13565,0,1681489226,13125.2759304,130.98897753000347,53535.10161312001
2023-04-14,16:20:28.000,104,11087278,13565,0,1681489227,13125.323084569995,130.9678301399981,53535.10161312001
2023-04-14,16:20:29.000,104,11087241,13365,0,1681489228,13125.39718398,130.93258449000132,53535.17148432001
2023-04-14,16:20:30.000,104,11087256,13685,0,1681489229,13125.39044766999,130.94668275000004,53535.19244568
2023-04-14,16:20:31.000,104,11087274,13685,0,1681489230,13125.464547079995,130.8197984100043,53535.21340704
2023-04-14,16:20:32.000,104,11087235,13605,0,1681489231,13125.55885542,130.76340537000215,53535.3042396
2023-04-14,16:20:33.000,104,11087247,13525,0,1681489232,13125.53191017999,130.76340537000215,53535.26930400001
2023-04-14,16:20:34.000,104,11087254,13565,0,1681489233,13125.504964939995,130.69291407000128,53535.21340704
2023-04-14,16:20:35.000,104,11087246,13565,0,1681489234,13125.55885542,130.59422625000298,53535.31821384001
2023-04-14,16:20:36.000,104,11087283,13765,0,1681489235,13125.57906435,130.51668582000275,53535.36013656
2023-04-14,16:20:37.000,104,11087257,13405,0,1681489236,13125.57906435,130.44619452000188,53535.33218808
2023-04-14,16:20:38.000,104,11087217,13605,0,1681489237,13125.565591729996,130.3122610499995,53535.3042396
2023-04-14,16:20:39.000,104,11087259,13605,0,1681489238,13125.59253696999,130.23472061999928,53535.3741108
2023-04-14,16:20:40.000,104,11087258,13325,0,1681489239,13125.59253696999,130.19947497000248,53535.3741108
2023-04-14,16:20:41.000,104,11087257,13285,0,1681489240,13125.59253696999,130.0514432400014,53535.41603352001
2023-04-14,16:20:42.000,104,11087214,13605,0,1681489241,13125.646427449996,129.95980455000245,53535.43000776
2023-04-14,16:20:43.000,104,11087253,13685,0,1681489242,13125.632954829991,129.9034115100003,53535.38109792
2023-04-14,16:20:44.000,104,11087271,13565,0,1681489243,13125.61948221,129.79767456000263,53535.464943360006
2023-04-14,16:20:45.000,104,11087264,13565,0,1681489244,13125.55211910999,129.74128152000048,53535.42302064
2023-04-14,16:20:46.000,104,11087258,13605,0,1681489245,13125.565591729996,129.64259370000218,53535.42302064
2023-04-14,16:20:47.000,104,11087287,13565,0,1681489246,13125.53191017999,129.55095501000324,53535.47193048
2023-04-14,16:20:48.000,104,11087251,13565,0,1681489247,13125.43760184,129.50161110000045,53535.45096912
2023-04-14,16:20:49.000,104,11087243,13765,0,1681489248,13125.424129219995,129.39587415000278,53535.47193048
2023-04-14,16:20:50.000,104,11087282,13445,0,1681489249,13125.282666709994,129.33948111000063,53535.42302064
2023-04-14,16:20:51.000,104,11087242,13685,0,1681489250,13125.147940509989,129.24079329000233,53535.40205928
2023-04-14,16:20:52.000,104,11087278,13405,0,1681489251,13125.060368479993,129.15620373000274,53535.42302064
2023-04-14,16:20:53.000,104,11087243,13525,0,1681489252,13124.986269069988,129.09276156000124,53535.464943360006
2023-04-14,16:20:54.000,104,11087264,13485,0,1681489253,13124.851542869998,129.07161417000316,53535.45096912
2023-04-14,16:20:55.000,104,11087239,13405,0,1681489254,13124.716816669992,128.94472983000014,53535.38808504001
2023-04-14,16:20:56.000,104,11087232,13325,0,1681489255,13124.595563089992,128.92358244000206,53535.3741108
2023-04-14,16:20:57.000,104,11087257,13405,0,1681489256,13124.514727369991,128.84604201000184,53535.43000776
2023-04-14,16:20:58.000,104,11087234,13765,0,1681489257,13124.35305592999,128.8178454900044,53535.38808504001
2023-04-14,16:20:59.000,104,11087238,13325,0,1681489258,13124.1981208,128.7685015800016,53535.33917520001
2023-04-14,16:21:00.000,104,11087225,13605,0,1681489259,13124.04992197999,128.76145245000225,53535.33218808
2023-04-14,16:21:01.000,104,11087272,13485,0,1681489260,13123.888250539989,128.7050594100001,53535.24135552
2023-04-14,16:21:02.000,104,11087261,13405,0,1681489261,13123.753524339998,128.68391202000203,53535.28327824
2023-04-14,16:21:03.000,104,11087278,13405,0,1681489262,13123.679424929993,128.69801028000074,53535.276291120004
2023-04-14,16:21:04.000,104,11087278,13605,0,1681489263,13123.591852899997,128.68391202000203,53535.26930400001
2023-04-14,16:21:05.000,104,11087203,13485,0,1681489264,13123.463863010002,128.67686289000267,53535.2343684
2023-04-14,16:21:06.000,104,11087231,13405,0,1681489265,13123.275246329991,128.6557155000046,53535.108600240004
2023-04-14,16:21:07.000,104,11087291,13245,0,1681489266,13123.15399274999,128.66276463000395,53535.06667752
2023-04-14,16:21:08.000,104,11087252,13405,0,1681489267,13123.03947548,128.6557155000046,53535.08763888
2023-04-14,16:21:09.000,104,11087267,13365,0,1681489268,13122.97884869,128.62046985000052,53535.08763888
2023-04-14,16:21:10.000,104,11087254,13605,0,1681489269,13122.81044093999,128.62751897999988,53535.03174192001
2023-04-14,16:21:11.000,104,11087210,13525,0,1681489270,13122.756550459999,128.61342072000116,53535.05270328001
2023-04-14,16:21:12.000,104,11087269,13245,0,1681489271,13122.662242119994,128.6063715900018,53535.04571616
2023-04-14,16:21:13.000,104,11087258,13285,0,1681489272,13122.567933779988,128.59227333000308,53535.0247548
2023-04-14,16:21:14.000,104,11087251,13645,0,1681489273,13122.412998649997,128.62751897999988,53534.919948
2023-04-14,16:21:15.000,104,11087257,13445,0,1681489274,13122.258063519992,128.64866636999795,53534.90597376
2023-04-14,16:21:16.000,104,11087240,13365,0,1681489275,13122.157018869992,128.66276463000395,53534.87802528
2023-04-14,16:21:17.000,104,11087275,13405,0,1681489276,13122.062710530001,128.64866636999795,53534.8500768
2023-04-14,16:21:18.000,104,11087270,13325,0,1681489277,13121.98187481,128.64866636999795,53534.82911544
2023-04-14,16:21:19.000,104,11087280,13445,0,1681489278,13121.847148609995,128.68391202000203,53534.74527000001
2023-04-14,16:21:20.000,104,11087279,13605,0,1681489279,13121.73263133999,128.7050594100001,53534.724308640005
2023-04-14,16:21:21.000,104,11087261,13405,0,1681489280,13121.685477169995,128.7050594100001,53534.76623136001
2023-04-14,16:21:22.000,104,11087299,13365,0,1681489281,13121.496860489999,128.74030506000418,53534.7103344
2023-04-14,16:21:23.000,104,11087274,13605,0,1681489282,13121.395815839998,128.74030506000418,53534.7103344
2023-04-14,16:21:24.000,104,11087261,13445,0,1681489283,13121.308243809988,128.77555071000097,53534.66142456
2023-04-14,16:21:25.000,104,11087232,13565,0,1681489284,13121.153308679997,128.7685015800016,53534.66841168001
2023-04-14,16:21:26.000,104,11087273,13445,0,1681489285,13121.045527720002,128.86718939999992,53534.605527600004
2023-04-14,16:21:27.000,104,11087253,13565,0,1681489286,13121.052264029997,128.87423852999927,53534.654437440004
2023-04-14,16:21:28.000,104,11087270,13445,0,1681489287,13120.904065210001,128.93768070000078,53534.570592
2023-04-14,16:21:29.000,104,11087217,13325,0,1681489288,13120.937746759992,128.96587721999822,53534.61251472
2023-04-14,16:21:30.000,104,11087244,13925,0,1681489289,13120.829965799996,128.9517789599995,53534.56360488
2023-04-14,16:21:31.000,104,11087219,13445,0,1681489290,13120.816493179991,128.98702461000357,53534.52866928001
2023-04-14,16:21:32.000,104,11087272,13485,0,1681489291,13120.7626027,129.02227026000037,53534.50072080001
2023-04-14,16:21:33.000,104,11087239,13485,0,1681489292,13120.63461280999,129.0998106900006,53534.47277232
2023-04-14,16:21:34.000,104,11087238,13565,0,1681489293,13120.62114019,129.07866330000252,53534.458798080006
2023-04-14,16:21:35.000,104,11087246,13565,0,1681489294,13120.688503289995,129.12800720999803,53534.507707920005
2023-04-14,16:21:36.000,104,11087268,13645,0,1681489295,13120.62114019,129.18440025000018,53534.50072080001
2023-04-14,16:21:37.000,104,11087312,13605,0,1681489296,13120.547040779995,129.25489155000105,53534.45181096001
2023-04-14,16:21:38.000,104,11087304,13525,0,1681489297,13120.52009554,129.30423546000384,53534.54264352
2023-04-14,16:21:39.000,104,11087252,13525,0,1681489298,13120.466205059995,129.33948111000063,53534.47975944001
2023-04-14,16:21:40.000,104,11087262,13765,0,1681489299,13120.39210564999,129.38882502000342,53534.507707920005
2023-04-14,16:21:41.000,104,11087266,13405,0,1681489300,13120.297797309999,129.45226718999766,53534.40988824001
2023-04-14,16:21:42.000,104,11087287,13605,0,1681489301,13120.291060999989,129.48046371000237,53534.458798080006
2023-04-14,16:21:43.000,104,11087280,13405,0,1681489302,13120.257379449999,129.53685675000452,53534.49373368
2023-04-14,16:21:44.000,104,11087278,13605,0,1681489303,13120.176543729998,129.5721024000013,53534.458798080006
2023-04-14,16:21:45.000,104,11087276,13525,0,1681489304,13120.028344910002,129.61439718000474,53534.41687536
2023-04-14,16:21:46.000,104,11087299,13605,0,1681489305,13120.041817529993,129.64259370000218,53534.43084960001
2023-04-14,16:21:47.000,104,11087270,13605,0,1681489306,13119.960981809993,129.7201341300024,53534.42386248
2023-04-14,16:21:48.000,104,11087239,13325,0,1681489307,13119.832991919997,129.71308500000305,53534.41687536
2023-04-14,16:21:49.000,104,11087225,13485,0,1681489308,13119.792574059997,129.73423239000113,53534.4657852
2023-04-14,16:21:50.000,104,11087238,13725,0,1681489309,13119.705002030001,129.74128152000048,53534.4657852
2023-04-14,16:21:51.000,104,11087284,13445,0,1681489310,13119.657847859991,129.79062543000327,53534.43084960001
2023-04-14,16:21:52.000,104,11087269,13405,0,1681489311,13119.62416631,129.79767456000263,53534.458798080006
2023-04-14,16:21:53.000,104,11087265,13765,0,1681489312,13119.58374845,129.86111673000414,53534.486746560004
2023-04-14,16:21:54.000,104,11087306,13445,0,1681489313,13119.469231179995,129.85406760000478,53534.51469504
2023-04-14,16:21:55.000,104,11087221,13605,0,1681489314,13119.35471390999,129.9034115100003,53534.437836720004
2023-04-14,16:21:56.000,104,11087254,13405,0,1681489315,13119.29408711999,129.9527554200031,53534.437836720004
2023-04-14,16:21:57.000,104,11087253,13605,0,1681489316,13119.25366925999,129.97390281000116,53534.42386248
2023-04-14,16:21:58.000,104,11087240,13525,0,1681489317,13119.13241567999,130.0020993299986,53534.4657852
2023-04-14,16:21:59.000,104,11087256,13605,0,1681489318,13119.091997819989,130.0161975900046,53534.56360488
2023-04-14,16:22:00.000,104,11087262,13525,0,1681489319,13118.970744239989,130.0866888899982,53534.45181096001
2023-04-14,16:22:01.000,104,11087229,13445,0,1681489320,13118.856226969998,130.13603280000098,53534.45181096001
2023-04-14,16:22:02.000,104,11087287,13565,0,1681489321,13118.782127559993,130.22062236000056,53534.44482384
2023-04-14,16:22:03.000,104,11087287,13445,0,1681489322,13118.654137669997,130.2981627900008,53534.45181096001
2023-04-14,16:22:04.000,104,11087281,13605,0,1681489323,13118.586774570002,130.32635930999822,53534.45181096001
2023-04-14,16:22:05.000,104,11087281,13525,0,1681489324,13118.452048369996,130.38275235000037,53534.37495264
2023-04-14,16:22:06.000,104,11087223,13485,0,1681489325,13118.391421579996,130.45324365000124,53534.36097840001
2023-04-14,16:22:07.000,104,11087265,13445,0,1681489326,13118.377948959991,130.50258756000403,53534.45181096001
2023-04-14,16:22:08.000,104,11087248,13445,0,1681489327,13118.28364062,130.5730788600049,53534.44482384
2023-04-14,16:22:09.000,104,11087269,13845,0,1681489328,13118.2028049,130.62947189999977,53534.458798080006
2023-04-14,16:22:10.000,104,11087312,13565,0,1681489329,13118.10176025,130.72815971999808,53534.4657852
2023-04-14,16:22:11.000,104,11087263,13445,0,1681489330,13117.98050667,130.77750363000087,53534.388926880005
2023-04-14,16:22:12.000,104,11087262,13685,0,1681489331,13117.886198329994,130.8902897099979,53534.340017040005
2023-04-14,16:22:13.000,104,11087253,13605,0,1681489332,13117.926616189994,130.96078100999875,53534.36097840001
2023-04-14,16:22:14.000,104,11087262,13405,0,1681489333,13117.832307849989,131.01012492000154,53534.42386248
2023-04-14,16:22:15.000,104,11087257,13565,0,1681489334,13117.771681059989,131.12996012999793,53534.35399128
2023-04-14,16:22:16.000,104,11087265,13525,0,1681489335,13117.751472129989,131.2286479500035,53534.37495264
2023-04-14,16:22:17.000,104,11087246,13445,0,1681489336,13117.711054269988,131.32028664000245,53534.36796552
2023-04-14,16:22:18.000,104,11087268,13605,0,1681489337,13117.603273309993,131.40487620000204,53534.388926880005
2023-04-14,16:22:19.000,104,11087267,13565,0,1681489338,13117.542646519993,131.49651489000098,53534.34700416
2023-04-14,16:22:20.000,104,11087265,13765,0,1681489339,13117.468547110002,131.58815357999993,53534.319055680004
2023-04-14,16:22:21.000,104,11087238,13485,0,1681489340,13117.488756040002,131.7220870500023,53534.340017040005
2023-04-14,16:22:22.000,104,11087255,13525,0,1681489341,13117.354029839997,131.84192225999868,53534.29809432
2023-04-14,16:22:23.000,104,11087263,13645,0,1681489342,13117.394447699997,131.91241355999955,53534.40988824001
2023-04-14,16:22:24.000,104,11087244,13565,0,1681489343,13117.320348289992,132.04634703000193,53534.35399128
2023-04-14,16:22:25.000,104,11087262,13525,0,1681489344,13117.266457810001,132.08864180999808,53534.40988824001
2023-04-14,16:22:26.000,104,11087254,13925,0,1681489345,13117.192358399996,132.2507717999979,53534.34700416
2023-04-14,16:22:27.000,104,11087259,13485,0,1681489346,13117.131731609996,132.34945962000347,53534.3260428
2023-04-14,16:22:28.000,104,11087244,13565,0,1681489347,13117.00374172,132.4763439599992,53534.270145840004
2023-04-14,16:22:29.000,104,11087287,13605,0,1681489348,13117.04415958,132.54683526000008,53534.33302992001
2023-04-14,16:22:30.000,104,11087270,13565,0,1681489349,13116.93637861999,132.68076873000246,53534.291107200006
2023-04-14,16:22:31.000,104,11087211,13765,0,1681489350,13116.929642309995,132.77945655000076,53534.3260428
2023-04-14,16:22:32.000,104,11087276,13765,0,1681489351,13116.90269707,132.89224262999778,53534.3260428
2023-04-14,16:22:33.000,104,11087294,13565,0,1681489352,13116.86227921,133.0191269700008,53534.40988824001
2023-04-14,16:22:34.000,104,11087261,13445,0,1681489353,13116.80165242,133.11076565999974,53534.395914
2023-04-14,16:22:35.000,104,11087269,13445,0,1681489354,13116.673662529989,133.21650261000468,53534.340017040005
2023-04-14,16:22:36.000,104,11087243,13445,0,1681489355,13116.660189909999,133.37158346999786,53534.31206856001
2023-04-14,16:22:37.000,104,11087235,13365,0,1681489356,13116.646717289994,133.44207476999873,53534.34700416
2023-04-14,16:22:38.000,104,11087268,13445,0,1681489357,13116.619772049999,133.53371345999767,53534.35399128
2023-04-14,16:22:39.000,104,11087285,13565,0,1681489358,13116.619772049999,133.6605978000007,53534.41687536
2023-04-14,16:22:40.000,104,11087238,13605,0,1681489359,13116.485045849993,133.76633474999835,53534.29809432
2023-04-14,16:22:41.000,104,11087254,13365,0,1681489360,13116.511991089988,133.7874821400037,53534.31206856001
2023-04-14,16:22:42.000,104,11087281,13925,0,1681489361,13116.532200019989,133.886169960002,53534.35399128
2023-04-14,16:22:43.000,104,11087256,13285,0,1681489362,13116.552408949989,133.9707595200016,53534.36097840001
2023-04-14,16:22:44.000,104,11087241,13645,0,1681489363,13116.525463709993,134.0694473399999,53534.34700416
2023-04-14,16:22:45.000,104,11087271,13485,0,1681489364,13116.471573229988,134.09059472999797,53534.29809432
2023-04-14,16:22:46.000,104,11087258,13325,0,1681489365,13116.451364299988,134.217479070001,53534.30508144
2023-04-14,16:22:47.000,104,11087302,13525,0,1681489366,13116.505254779993,134.2315773299997,53534.40290112
2023-04-14,16:22:48.000,104,11087273,13605,0,1681489367,13116.485045849993,134.30911775999994,53534.395914
2023-04-14,16:22:49.000,104,11087264,13405,0,1681489368,13116.478309539998,134.3161668899993,53534.36097840001
2023-04-14,16:22:50.000,104,11087281,13485,0,1681489369,13116.458100609998,134.3796090600008,53534.388926880005
2023-04-14,16:22:51.000,104,11087278,13725,0,1681489370,13116.437891679998,134.41485471000487,53534.3260428
2023-04-14,16:22:52.000,104,11087233,13645,0,1681489371,13116.377264889998,134.41485471000487,53534.34700416
2023-04-14,16:22:53.000,104,11087243,13645,0,1681489372,13116.471573229988,134.43600210000295,53534.36796552
2023-04-14,16:22:54.000,104,11087266,13525,0,1681489373,13116.444627989993,134.50649340000382,53534.44482384
2023-04-14,16:22:55.000,104,11087250,13525,0,1681489374,13116.532200019989,134.50649340000382,53534.395914
2023-04-14,16:22:56.000,104,11087285,13645,0,1681489375,13116.498518469998,134.54173905000061,53534.395914
2023-04-14,16:22:57.000,104,11087270,13565,0,1681489376,13116.572617879989,134.54173905000061,53534.45181096001
2023-04-14,16:22:58.000,104,11087263,13285,0,1681489377,13116.545672639993,134.5910829600034,53534.47975944001
2023-04-14,16:22:59.000,104,11087246,13405,0,1681489378,13116.565881569994,134.5910829600034,53534.41687536
2023-04-14,16:23:00.000,104,11087297,13365,0,1681489379,13116.592826809989,134.61927948000084,53534.437836720004
2023-04-14,16:23:01.000,104,11087232,13565,0,1681489380,13116.552408949989,134.64747599999828,53534.35399128
2023-04-14,16:23:02.000,104,11087251,13725,0,1681489381,13116.619772049999,134.66862339000363,53534.35399128
2023-04-14,16:23:03.000,104,11087246,13445,0,1681489382,13116.71408038999,134.6545251300049,53534.4657852
2023-04-14,16:23:04.000,104,11087248,13485,0,1681489383,13116.76123456,134.70386904000043,53534.5356564
2023-04-14,16:23:05.000,104,11087280,13405,0,1681489384,13116.673662529989,134.7391146900045,53534.40988824001
2023-04-14,16:23:06.000,104,11087219,13445,0,1681489385,13116.76123456,134.7391146900045,53534.4657852
2023-04-14,16:23:07.000,104,11087245,13605,0,1681489386,13116.71408038999,134.7250164299985,53534.395914
2023-04-14,16:23:08.000,104,11087242,13405,0,1681489387,13116.767970869994,134.75321295000322,53534.45181096001
2023-04-14,16:23:09.000,104,11087317,13565,0,1681489388,13116.83533396999,134.7391146900045,53534.5356564
2023-04-14,16:23:10.000,104,11087248,13445,0,1681489389,13116.76123456,134.75321295000322,53534.458798080006
2023-04-14,16:23:11.000,104,11087224,13565,0,1681489390,13116.81512503999,134.7391146900045,53534.43084960001
2023-04-14,16:23:12.000,104,11087262,13565,0,1681489391,13116.83533396999,134.7109181699998,53534.56360488
2023-04-14,16:23:13.000,104,11087241,13605,0,1681489392,13116.86227921,134.66862339000363,53534.54963064001
2023-04-14,16:23:14.000,104,11087276,13485,0,1681489393,13116.788179799994,134.6545251300049,53534.47975944001
2023-04-14,16:23:15.000,104,11087261,13645,0,1681489394,13116.79491610999,134.63337773999956,53534.486746560004
2023-04-14,16:23:16.000,104,11087242,13445,0,1681489395,13116.76123456,134.64042686999892,53534.556617760005
2023-04-14,16:23:17.000,104,11087267,13605,0,1681489396,13116.79491610999,134.5628864399987,53534.570592
2023-04-14,16:23:18.000,104,11087253,13645,0,1681489397,13116.69387145999,134.54878817999997,53534.52168216
2023-04-14,16:23:19.000,104,11087299,13525,0,1681489398,13116.75449824999,134.51354253000318,53534.570592
2023-04-14,16:23:20.000,104,11087249,13325,0,1681489399,13116.626508359994,134.52059166000254,53534.51469504
2023-04-14,16:23:21.000,104,11087289,13765,0,1681489400,13116.660189909999,134.4641986200004,53534.57757912001
2023-04-14,16:23:22.000,104,11087239,13485,0,1681489401,13116.559145259998,134.40780557999824,53534.54264352
2023-04-14,16:23:23.000,104,11087243,13405,0,1681489402,13116.559145259998,134.43600210000295,53534.56360488
2023-04-14,16:23:24.000,104,11087290,13645,0,1681489403,13116.545672639993,134.38665819000016,53534.556617760005
2023-04-14,16:23:25.000,104,11087271,13365,0,1681489404,13116.491782159988,134.32321601999865,53534.59155336
2023-04-14,16:23:26.000,104,11087229,13325,0,1681489405,13116.397473819998,134.32321601999865,53534.57757912001
2023-04-14,16:23:27.000,104,11087279,13565,0,1681489406,13116.437891679998,134.29501950000122,53534.54963064001
2023-04-14,16:23:28.000,104,11087254,13365,0,1681489407,13116.390737510003,134.20338081000227,53534.54264352
2023-04-14,16:23:29.000,104,11087232,13605,0,1681489408,13116.296429169997,134.1963316800029,53534.50072080001
2023-04-14,16:23:30.000,104,11087309,13685,0,1681489409,13116.276220239997,134.1681351599982,53534.52168216
2023-04-14,16:23:31.000,104,11087275,13405,0,1681489410,13116.249275000002,134.0976438600046,53534.50072080001
2023-04-14,16:23:32.000,104,11087244,13525,0,1681489411,13116.215593449997,134.02715256000374,53534.52168216
2023-04-14,16:23:33.000,104,11087234,13685,0,1681489412,13116.121285109992,133.97780865000095,53534.44482384
2023-04-14,16:23:34.000,104,11087321,13525,0,1681489413,13116.087603560001,133.91436647999944,53534.4657852
2023-04-14,16:23:35.000,104,11087304,13805,0,1681489414,13116.148230350002,133.8720717000033,53534.52866928001
2023-04-14,16:23:36.000,104,11087212,13645,0,1681489415,13116.087603560001,133.81567866000114,53534.5356564
2023-04-14,16:23:37.000,104,11087242,13525,0,1681489416,13116.060658319991,133.8227277900005,53534.5356564
2023-04-14,16:23:38.000,104,11087301,13445,0,1681489417,13116.000031529991,133.7874821400037,53534.47975944001
2023-04-14,16:23:39.000,104,11087235,13765,0,1681489418,13115.979822599991,133.73108910000155,53534.458798080006
2023-04-14,16:23:40.000,104,11087292,13325,0,1681489419,13115.959613669991,133.73108910000155,53534.44482384
2023-04-14,16:23:41.000,104,11087258,13485,0,1681489420,13115.919195809991,133.73108910000155,53534.40290112
2023-04-14,16:23:42.000,104,11087278,13765,0,1681489421,13115.90572319,133.7240399700022,53534.36796552
2023-04-14,16:23:43.000,104,11087259,13405,0,1681489422,13115.89898687999,133.73108910000155,53534.40988824001
2023-04-14,16:23:44.000,104,11087224,13525,0,1681489423,13115.892250569996,133.70994171000348,53534.40290112
2023-04-14,16:23:45.000,104,11087245,13565,0,1681489424,13115.86530533,133.71699084000284,53534.38193976001
2023-04-14,16:23:46.000,104,11087267,13485,0,1681489425,13115.78446961,133.7381382300009,53534.36097840001
2023-04-14,16:23:47.000,104,11087251,13485,0,1681489426,13115.75752436999,133.74518736000027,53534.388926880005
2023-04-14,16:23:48.000,104,11087243,13245,0,1681489427,13115.69689757999,133.7733838799977,53534.388926880005
2023-04-14,16:23:49.000,104,11087243,13645,0,1681489428,13115.649743409995,133.7733838799977,53534.43084960001
2023-04-14,16:23:50.000,104,11087293,13525,0,1681489429,13115.501544589999,133.80862953000178,53534.38193976001
2023-04-14,16:23:51.000,104,11087242,13325,0,1681489430,13115.51501720999,133.8227277900005,53534.42386248
2023-04-14,16:23:52.000,104,11087240,13445,0,1681489431,13115.420708869999,133.86502257000393,53534.36097840001
2023-04-14,16:23:53.000,104,11087281,13605,0,1681489432,13115.393763629989,133.85092430999794,53534.43084960001
2023-04-14,16:23:54.000,104,11087278,13605,0,1681489433,13115.333136839989,133.84387517999858,53534.40988824001
2023-04-14,16:23:55.000,104,11087239,13685,0,1681489434,13115.285982669993,133.86502257000393,53534.340017040005
2023-04-14,16:23:56.000,104,11087279,13405,0,1681489435,13115.178201709998,133.87912083000265,53534.270145840004
2023-04-14,16:23:57.000,104,11087242,13645,0,1681489436,13115.191674330003,133.9214156099988,53534.28412008001
2023-04-14,16:23:58.000,104,11087295,13565,0,1681489437,13115.131047540002,133.90731735000008,53534.24918448
2023-04-14,16:23:59.000,104,11087239,13605,0,1681489438,13115.218619569998,133.90731735000008,53534.319055680004
2023-04-14,16:24:00.000,104,11087261,13685,0,1681489439,13115.104102299993,133.95666126000287,53534.19328752001
2023-04-14,16:24:01.000,104,11087264,13525,0,1681489440,13115.137783849998,133.95666126000287,53534.24918448
2023-04-14,16:24:02.000,104,11087278,13645,0,1681489441,13115.124311229993,133.94256300000416,53534.20027464
2023-04-14,16:24:03.000,104,11087259,13765,0,1681489442,13115.131047540002,133.97780865000095,53534.151364800004
2023-04-14,16:24:04.000,104,11087275,13445,0,1681489443,13115.104102299993,133.97780865000095,53534.24219736001
2023-04-14,16:24:05.000,104,11087259,13445,0,1681489444,13115.110838610002,134.04829995000182,53534.1863004
2023-04-14,16:24:06.000,104,11087272,13645,0,1681489445,13115.083893369992,133.99895603999903,53534.20027464
2023-04-14,16:24:07.000,104,11087227,13445,0,1681489446,13115.110838610002,134.02715256000374,53534.221236000005
2023-04-14,16:24:08.000,104,11087274,13565,0,1681489447,13115.097365989997,134.04125082000246,53534.29809432
2023-04-14,16:24:09.000,104,11087266,13565,0,1681489448,13115.043475509992,134.0342016900031,53534.319055680004
2023-04-14,16:24:10.000,104,11087280,13565,0,1681489449,13114.908749310001,134.04125082000246,53534.20027464
2023-04-14,16:24:11.000,104,11087273,13645,0,1681489450,13114.962639789992,134.01305429999775,53534.28412008001
2023-04-14,16:24:12.000,104,11087308,13485,0,1681489451,13114.902012999992,133.99190690999967,53534.13040344
2023-04-14,16:24:13.000,104,11087267,13565,0,1681489452,13114.922221929992,133.9848577800003,53534.1863004
2023-04-14,16:24:14.000,104,11087247,13605,0,1681489453,13114.854858829996,133.97780865000095,53534.151364800004
2023-04-14,16:24:15.000,104,11087278,13605,0,1681489454,13114.902012999992,133.97780865000095,53534.221236000005
2023-04-14,16:24:16.000,104,11087294,13765,0,1681489455,13114.949167170002,133.91436647999944,53534.24219736001
2023-04-14,16:24:17.000,104,11087243,13605,0,1681489456,13114.935694549997,133.94961213000352,53534.21424888001
2023-04-14,16:24:18.000,104,11087289,13445,0,1681489457,13114.976112409997,133.89321909000137,53534.24918448
2023-04-14,16:24:19.000,104,11087267,13445,0,1681489458,13114.976112409997,133.94961213000352,53534.20027464
2023-04-14,16:24:20.000,104,11087284,13605,0,1681489459,13115.016530269997,133.89321909000137,53534.221236000005
2023-04-14,16:24:21.000,104,11087241,13605,0,1681489460,13115.083893369992,133.9214156099988,53534.22822312
2023-04-14,16:24:22.000,104,11087266,13685,0,1681489461,13115.144520159993,133.91436647999944,53534.27713296
2023-04-14,16:24:23.000,104,11087278,13565,0,1681489462,13115.198410639998,133.9355138700048,53534.21424888001
2023-04-14,16:24:24.000,104,11087263,13205,0,1681489463,13115.238828499998,133.9214156099988,53534.30508144
2023-04-14,16:24:25.000,104,11087283,13485,0,1681489464,13115.238828499998,133.95666126000287,53534.1863004
2023-04-14,16:24:26.000,104,11087252,13765,0,1681489465,13115.299455289998,133.94961213000352,53534.270145840004
2023-04-14,16:24:27.000,104,11087239,13605,0,1681489466,13115.312927909989,133.9707595200016,53534.30508144
2023-04-14,16:24:28.000,104,11087230,13485,0,1681489467,13115.326400529993,133.9848577800003,53534.319055680004
2023-04-14,16:24:29.000,104,11087269,13525,0,1681489468,13115.353345769989,133.99895603999903,53534.319055680004
2023-04-14,16:24:30.000,104,11087231,13485,0,1681489469,13115.346609459993,134.02715256000374,53534.2561716
2023-04-14,16:24:31.000,104,11087220,13405,0,1681489470,13115.353345769989,134.0342016900031,53534.30508144
2023-04-14,16:24:32.000,104,11087269,13525,0,1681489471,13115.387027319994,134.0342016900031,53534.36796552
2023-04-14,16:24:33.000,104,11087191,13565,0,1681489472,13115.353345769989,134.04829995000182,53534.43084960001
2023-04-14,16:24:34.000,104,11087267,13765,0,1681489473,13115.339873149998,134.0060051699984,53534.36796552
2023-04-14,16:24:35.000,104,11087302,13645,0,1681489474,13115.299455289998,134.01305429999775,53534.31206856001
2023-04-14,16:24:36.000,104,11087302,13485,0,1681489475,13115.259037429998,134.01305429999775,53534.35399128
2023-04-14,16:24:37.000,104,11087182,13845,0,1681489476,13115.326400529993,133.95666126000287,53534.38193976001
2023-04-14,16:24:38.000,104,11087300,13485,0,1681489477,13115.265773739993,133.97780865000095,53534.40988824001
2023-04-14,16:24:39.000,104,11087242,13485,0,1681489478,13115.279246359998,133.95666126000287,53534.47277232
2023-04-14,16:24:40.000,104,11087261,13525,0,1681489479,13115.245564809993,133.94961213000352,53534.43084960001
2023-04-14,16:24:41.000,104,11087238,13645,0,1681489480,13115.252301119988,133.94256300000416,53534.41687536
2023-04-14,16:24:42.000,104,11087272,13405,0,1681489481,13115.292718979988,133.9707595200016,53534.34700416
2023-04-14,16:24:43.000,104,11087275,13765,0,1681489482,13115.326400529993,134.0060051699984,53534.40290112
2023-04-14,16:24:44.000,104,11087232,13645,0,1681489483,13115.360082079998,133.94961213000352,53534.437836720004
2023-04-14,16:24:45.000,104,11087266,13645,0,1681489484,13115.407236249994,134.0060051699984,53534.50072080001
2023-04-14,16:24:46.000,104,11087236,13485,0,1681489485,13115.380291009998,134.02715256000374,53534.42386248
2023-04-14,16:24:47.000,104,11087262,13645,0,1681489486,13115.467863039994,134.05534908000118,53534.51469504
2023-04-14,16:24:48.000,104,11087239,13605,0,1681489487,13115.54196245,134.09059472999797,53534.52168216
2023-04-14,16:24:49.000,104,11087288,13525,0,1681489488,13115.57564399999,134.1328895100014,53534.56360488
2023-04-14,16:24:50.000,104,11087245,13725,0,1681489489,13115.649743409995,134.15403689999948,53534.58456624
2023-04-14,16:24:51.000,104,11087218,13725,0,1681489490,13115.63627078999,134.2315773299997,53534.49373368
2023-04-14,16:24:52.000,104,11087303,13485,0,1681489491,13115.73731543999,134.23862645999907,53534.54963064001
2023-04-14,16:24:53.000,104,11087281,13845,0,1681489492,13115.79794222999,134.26682298000378,53534.66841168001
2023-04-14,16:24:54.000,104,11087266,13645,0,1681489493,13115.872041639996,134.3161668899993,53534.68238592
2023-04-14,16:24:55.000,104,11087218,13605,0,1681489494,13115.87877794999,134.37255993000144,53534.654437440004
2023-04-14,16:24:56.000,104,11087257,13525,0,1681489495,13115.919195809991,134.4289529700036,53534.68937304
2023-04-14,16:24:57.000,104,11087258,13885,0,1681489496,13116.040449389991,134.47124774999975,53534.76623136001
2023-04-14,16:24:58.000,104,11087246,13485,0,1681489497,13116.053922009996,134.55583730999933,53534.75924424
2023-04-14,16:24:59.000,104,11087275,13765,0,1681489498,13116.020240459991,134.58403383000405,53534.75924424
2023-04-14,16:25:00.000,104,11087305,13445,0,1681489499,13116.053922009996,134.61223035000148,53534.80116696
2023-04-14,16:25:01.000,104,11087248,13645,0,1681489500,13116.047185700001,134.70386904000043,53534.78719272001
2023-04-14,16:25:02.000,104,11087249,13565,0,1681489501,13116.013504149996,134.76026208000258,53534.78719272001
2023-04-14,16:25:03.000,104,11087248,13605,0,1681489502,13116.074130939996,134.78140947000065,53534.85706392
2023-04-14,16:25:04.000,104,11087257,13685,0,1681489503,13116.087603560001,134.84485164000216,53534.92693512
2023-04-14,16:25:05.000,104,11087223,13445,0,1681489504,13116.000031529991,134.94353946000047,53534.843089680006
2023-04-14,16:25:06.000,104,11087248,13925,0,1681489505,13116.060658319991,134.9717359799979,53534.93392224001
2023-04-14,16:25:07.000,104,11087248,13445,0,1681489506,13115.993295219996,135.0210798900007,53534.85706392
2023-04-14,16:25:08.000,104,11087267,13565,0,1681489507,13115.979822599991,135.07747293000284,53534.89898664
2023-04-14,16:25:09.000,104,11087200,13605,0,1681489508,13116.033713079996,135.10566945000028,53534.96885784
2023-04-14,16:25:10.000,104,11087217,13565,0,1681489509,13115.959613669991,135.20435726999858,53534.86405104001
2023-04-14,16:25:11.000,104,11087215,13405,0,1681489510,13115.979822599991,135.20435726999858,53534.91296088001
2023-04-14,16:25:12.000,104,11087247,13485,0,1681489511,13116.080867249992,135.246652050002,53535.010780560006
2023-04-14,16:25:13.000,104,11087229,13605,0,1681489512,13116.087603560001,135.30304509000416,53535.01776768
2023-04-14,16:25:14.000,104,11087214,13925,0,1681489513,13116.013504149996,135.3312416100016,53535.04571616
2023-04-14,16:25:15.000,104,11087245,13765,0,1681489514,13115.92593212,135.3805855200044,53534.919948
2023-04-14,16:25:16.000,104,11087273,13805,0,1681489515,13115.932668429996,135.3946837800031,53535.03872904
2023-04-14,16:25:17.000,104,11087269,13485,0,1681489516,13115.912459499996,135.41583117000118,53535.094626
2023-04-14,16:25:18.000,104,11087221,13605,0,1681489517,13115.86530533,135.47222421000333,53535.06667752
2023-04-14,16:25:19.000,104,11087244,13485,0,1681489518,13115.82488747,135.4933716000014,53535.14353584
2023-04-14,16:25:20.000,104,11087275,13765,0,1681489519,13115.710370199995,135.5427155100042,53534.940909360004
2023-04-14,16:25:21.000,104,11087296,13845,0,1681489520,13115.74405175,135.60615767999843,53535.00379344001
2023-04-14,16:25:22.000,104,11087275,13485,0,1681489521,13115.730579129995,135.6414033300025,53535.059690400005
2023-04-14,16:25:23.000,104,11087239,13685,0,1681489522,13115.69689757999,135.6766489799993,53535.07366464
2023-04-14,16:25:24.000,104,11087212,13565,0,1681489523,13115.66321603,135.73304202000145,53535.05270328001
2023-04-14,16:25:25.000,104,11087257,13565,0,1681489524,13115.61606185999,135.7400911500008,53534.97584496
2023-04-14,16:25:26.000,104,11087231,13605,0,1681489525,13115.62279817,135.76828766999824,53534.97584496
2023-04-14,16:25:27.000,104,11087286,13565,0,1681489526,13115.68342496,135.7894350600036,53535.129561600006
2023-04-14,16:25:28.000,104,11087227,13405,0,1681489527,13115.669952339995,135.81763158000103,53535.12257448001
2023-04-14,16:25:29.000,104,11087278,13445,0,1681489528,13115.72384282,135.86697549000382,53535.11558736
2023-04-14,16:25:30.000,104,11087262,13765,0,1681489529,13115.70363389,135.89517201000126,53535.108600240004
2023-04-14,16:25:31.000,104,11087251,13725,0,1681489530,13115.68342496,135.9374667900047,53534.99680632
2023-04-14,16:25:32.000,104,11087296,13525,0,1681489531,13115.69689757999,135.94451592000405,53535.03872904
2023-04-14,16:25:33.000,104,11087272,13565,0,1681489532,13115.770996989995,135.9515650500034,53535.11558736
2023-04-14,16:25:34.000,104,11087250,13565,0,1681489533,13115.750788059995,136.00795808999828,53535.15052296001
2023-04-14,16:25:35.000,104,11087188,13565,0,1681489534,13115.730579129995,136.0502528700017,53534.99680632
2023-04-14,16:25:36.000,104,11087254,13645,0,1681489535,13115.750788059995,136.02910548000364,53535.08065176001
2023-04-14,16:25:37.000,104,11087313,13765,0,1681489536,13115.770996989995,136.04320374000235,53535.108600240004
2023-04-14,16:25:38.000,104,11087265,13765,0,1681489537,13115.710370199995,136.09254764999787,53535.094626
2023-04-14,16:25:39.000,104,11087221,13925,0,1681489538,13115.690161269995,136.12779330000194,53535.094626
2023-04-14,16:25:40.000,104,11087240,13765,0,1681489539,13115.629534479995,136.14189156000066,53535.129561600006
2023-04-14,16:25:41.000,104,11087237,13605,0,1681489540,13115.589116619994,136.14189156000066,53535.08763888
2023-04-14,16:25:42.000,104,11087260,13885,0,1681489541,13115.53522613999,136.15598981999938,53535.178471440006
2023-04-14,16:25:43.000,104,11087260,13525,0,1681489542,13115.521753519999,136.16303894999874,53535.14353584
2023-04-14,16:25:44.000,104,11087266,13685,0,1681489543,13115.49480827999,136.16303894999874,53535.18545856
2023-04-14,16:25:45.000,104,11087235,13725,0,1681489544,13115.393763629989,136.15598981999938,53535.15052296001
2023-04-14,16:25:46.000,104,11087308,13725,0,1681489545,13115.346609459993,136.14189156000066,53535.12257448001
2023-04-14,16:25:47.000,104,11087253,13605,0,1681489546,13115.238828499998,136.14189156000066,53535.08763888
2023-04-14,16:25:48.000,104,11087262,13445,0,1681489547,13115.211883260003,136.12779330000194,53535.15052296001
2023-04-14,16:25:49.000,104,11087259,13405,0,1681489548,13115.164729089993,136.1348424300013,53535.15052296001
2023-04-14,16:25:50.000,104,11087302,13565,0,1681489549,13115.137783849998,136.07844938999915,53535.13654872
2023-04-14,16:25:51.000,104,11087243,13645,0,1681489550,13115.063684439992,136.06435113000043,53535.07366464
2023-04-14,16:25:52.000,104,11087248,13645,0,1681489551,13115.056948129997,136.036154610003,53535.108600240004
2023-04-14,16:25:53.000,104,11087276,13925,0,1681489552,13115.083893369992,135.9868107000002,53535.11558736
2023-04-14,16:25:54.000,104,11087317,13525,0,1681489553,13115.097365989997,135.9727124400015,53535.10161312001
2023-04-14,16:25:55.000,104,11087296,13645,0,1681489554,13115.016530269997,135.9727124400015,53535.06667752
2023-04-14,16:25:56.000,104,11087284,13485,0,1681489555,13115.083893369992,135.95861418000277,53535.108600240004
2023-04-14,16:25:57.000,104,11087256,13285,0,1681489556,13115.117574919997,135.9233685299987,53535.06667752
2023-04-14,16:25:58.000,104,11087305,13605,0,1681489557,13115.232092189988,135.91631939999934,53535.17148432001
2023-04-14,16:25:59.000,104,11087265,13725,0,1681489558,13115.279246359998,135.90927026999998,53535.178471440006
2023-04-14,16:26:00.000,104,11087238,13725,0,1681489559,13115.238828499998,135.89517201000126,53535.129561600006
2023-04-14,16:26:01.000,104,11087291,13565,0,1681489560,13115.393763629989,135.89517201000126,53535.19244568
2023-04-14,16:26:02.000,104,11087308,13765,0,1681489561,13115.346609459993,135.8881228800019,53535.17148432001
2023-04-14,16:26:03.000,104,11087243,13605,0,1681489562,13115.319664219998,135.89517201000126,53535.12257448001
2023-04-14,16:26:04.000,104,11087290,13605,0,1681489563,13115.265773739993,135.87402462000318,53535.22039416001
2023-04-14,16:26:05.000,104,11087268,13565,0,1681489564,13115.164729089993,135.86697549000382,53535.178471440006
2023-04-14,16:26:06.000,104,11087213,13725,0,1681489565,13115.050211820002,135.88107375000254,53535.11558736
2023-04-14,16:26:07.000,104,11087233,13445,0,1681489566,13115.043475509992,135.8387789699991,53535.21340704
2023-04-14,16:26:08.000,104,11087238,13605,0,1681489567,13115.003057649992,135.81058245000168,53535.19244568
2023-04-14,16:26:09.000,104,11087281,13765,0,1681489568,13114.888540380001,135.86697549000382,53535.19943280001
2023-04-14,16:26:10.000,104,11087274,13605,0,1681489569,13114.760550489991,135.8387789699991,53535.20641992
2023-04-14,16:26:11.000,104,11087217,13565,0,1681489570,13114.672978459996,135.8387789699991,53535.11558736
2023-04-14,16:26:12.000,104,11087248,13685,0,1681489571,13114.60561536,135.8246807100004,53535.07366464
2023-04-14,16:26:13.000,104,11087240,13685,0,1681489572,13114.612351669995,135.8246807100004,53535.17148432001
2023-04-14,16:26:14.000,104,11087231,13565,0,1681489573,13114.57867011999,135.81058245000168,53535.17148432001
2023-04-14,16:26:15.000,104,11087241,13565,0,1681489574,13114.47762546999,135.8387789699991,53535.08763888
2023-04-14,16:26:16.000,104,11087289,13765,0,1681489575,13114.410262369995,135.84582809999847,53535.06667752
2023-04-14,16:26:17.000,104,11087223,13685,0,1681489576,13114.46415285,135.81763158000103,53535.17148432001
2023-04-14,16:26:18.000,104,11087268,13845,0,1681489577,13114.42373499,135.85287722999783,53535.11558736
2023-04-14,16:26:19.000,104,11087271,13405,0,1681489578,13114.40352606,135.8881228800019,53535.08065176001
2023-04-14,16:26:20.000,104,11087271,13565,0,1681489579,13114.42373499,135.89517201000126,53535.08763888
2023-04-14,16:26:21.000,104,11087285,13405,0,1681489580,13114.390053439995,135.93041765999806,53535.03872904
2023-04-14,16:26:22.000,104,11087234,13485,0,1681489581,13114.44394392,135.95861418000277,53535.04571616
2023-04-14,16:26:23.000,104,11087245,13605,0,1681489582,13114.52477964,135.96566331000213,53535.157510080004
2023-04-14,16:26:24.000,104,11087269,13605,0,1681489583,13114.58540643,135.99385982999956,53535.129561600006
2023-04-14,16:26:25.000,104,11087283,13725,0,1681489584,13114.592142739995,136.01500721999764,53535.129561600006
2023-04-14,16:26:26.000,104,11087251,13925,0,1681489585,13114.59887904999,136.07844938999915,53535.07366464
2023-04-14,16:26:27.000,104,11087282,13485,0,1681489586,13114.62582429,136.05730200000107,53535.157510080004
2023-04-14,16:26:28.000,104,11087231,13525,0,1681489587,13114.571933809995,136.0995967800045,53535.14353584
2023-04-14,16:26:29.000,104,11087288,13565,0,1681489588,13114.58540643,136.0995967800045,53535.19244568
2023-04-14,16:26:30.000,104,11087278,13485,0,1681489589,13114.54498857,136.11369504000322,53535.157510080004
2023-04-14,16:26:31.000,104,11087215,13405,0,1681489590,13114.51804332999,136.0995967800045,53535.17148432001
2023-04-14,16:26:32.000,104,11087213,13605,0,1681489591,13114.531515949995,136.09254764999787,53535.26930400001
2023-04-14,16:26:33.000,104,11087258,13725,0,1681489592,13114.51804332999,136.09254764999787,53535.24135552
2023-04-14,16:26:34.000,104,11087299,13605,0,1681489593,13114.44394392,136.12074417000258,53535.26231688
2023-04-14,16:26:35.000,104,11087236,13685,0,1681489594,13114.43720760999,136.09254764999787,53535.28327824
2023-04-14,16:26:36.000,104,11087259,13525,0,1681489595,13114.302481409999,136.14189156000066,53535.2343684
2023-04-14,16:26:37.000,104,11087263,13885,0,1681489596,13114.289008789994,136.16303894999874,53535.29026536001
2023-04-14,16:26:38.000,104,11087242,13445,0,1681489597,13114.228381999994,136.1700880799981,53535.26231688
2023-04-14,16:26:39.000,104,11087273,13405,0,1681489598,13114.147546279994,136.1348424300013,53535.325200960004
2023-04-14,16:26:40.000,104,11087243,13365,0,1681489599,13114.053237939988,136.14894069000002,53535.29026536001
2023-04-14,16:26:41.000,104,11087217,13645,0,1681489600,13113.884830189992,136.11369504000322,53535.26930400001
2023-04-14,16:26:42.000,104,11087268,13525,0,1681489601,13113.857884949997,136.1841863400041,53535.276291120004
2023-04-14,16:26:43.000,104,11087243,13525,0,1681489602,13113.723158749992,136.17713721000473,53535.297252480006
2023-04-14,16:26:44.000,104,11087275,13605,0,1681489603,13113.655795649996,136.12074417000258,53535.26231688
2023-04-14,16:26:45.000,104,11087268,14005,0,1681489604,13113.574959929996,136.16303894999874,53535.19943280001
2023-04-14,16:26:46.000,104,11087259,13765,0,1681489605,13113.568223620001,136.1982846000028,53535.25532976
2023-04-14,16:26:47.000,104,11087254,13525,0,1681489606,13113.494124209996,136.1982846000028,53535.1644972
2023-04-14,16:26:48.000,104,11087243,13605,0,1681489607,13113.514333139996,136.21943199000088,53535.276291120004
2023-04-14,16:26:49.000,104,11087220,13525,0,1681489608,13113.514333139996,136.24057937999896,53535.2343684
2023-04-14,16:26:50.000,104,11087252,13765,0,1681489609,13113.500860519991,136.24057937999896,53535.227381280005
2023-04-14,16:26:51.000,104,11087266,13565,0,1681489610,13113.393079559995,136.26877590000367,53535.12257448001
2023-04-14,16:26:52.000,104,11087232,13405,0,1681489611,13113.413288489995,136.28992329000175,53535.129561600006
2023-04-14,16:26:53.000,104,11087254,13525,0,1681489612,13113.40655218,136.31107067999983,53535.19244568
2023-04-14,16:26:54.000,104,11087261,13685,0,1681489613,13113.413288489995,136.3181198099992,53535.227381280005
2023-04-14,16:26:55.000,104,11087272,13525,0,1681489614,13113.352661699995,136.37451285000134,53535.18545856
2023-04-14,16:26:56.000,104,11087216,13685,0,1681489615,13113.352661699995,136.37451285000134,53535.26930400001
2023-04-14,16:26:57.000,104,11087211,13645,0,1681489616,13113.34592539,136.4450041500022,53535.18545856
2023-04-14,16:26:58.000,104,11087208,13565,0,1681489617,13113.292034909995,136.46615154000028,53535.2343684
2023-04-14,16:26:59.000,104,11087185,13765,0,1681489618,13113.26508967,136.48729892999836,53535.22039416001
2023-04-14,16:27:00.000,104,11087276,13485,0,1681489619,13113.211199189995,136.50139719000435,53535.17148432001
2023-04-14,16:27:01.000,104,11087247,13605,0,1681489620,13113.130363469994,136.46615154000028,53535.19943280001
2023-04-14,16:27:02.000,104,11087250,13445,0,1681489621,13113.002373579999,136.51549545000307,53535.19943280001
2023-04-14,16:27:03.000,104,11087289,13685,0,1681489622,13113.002373579999,136.5436919700005,53535.178471440006
2023-04-14,16:27:04.000,104,11087230,13565,0,1681489623,13112.961955719999,136.5295937100018,53535.24834264001
2023-04-14,16:27:05.000,104,11087241,13725,0,1681489624,13112.975428339989,136.5648393599986,53535.26930400001
2023-04-14,16:27:06.000,104,11087254,13765,0,1681489625,13112.881119999998,136.60008501000266,53535.20641992
2023-04-14,16:27:07.000,104,11087196,13525,0,1681489626,13112.807020589993,136.6282815300001,53535.20641992
2023-04-14,16:27:08.000,104,11087267,13645,0,1681489627,13112.780075349998,136.63533065999945,53535.178471440006
2023-04-14,16:27:09.000,104,11087256,13765,0,1681489628,13112.827229519993,136.5930358800033,53535.2343684
2023-04-14,16:27:10.000,104,11087268,13725,0,1681489629,13112.665558079992,136.6423797899988,53535.15052296001
2023-04-14,16:27:11.000,104,11087274,13565,0,1681489630,13112.685767009993,136.63533065999945,53535.1644972
2023-04-14,16:27:12.000,104,11087226,13565,0,1681489631,13112.598194979997,136.6564780500048,53535.08065176001
2023-04-14,16:27:13.000,104,11087265,13805,0,1681489632,13112.665558079992,136.60008501000266,53535.24834264001
2023-04-14,16:27:14.000,104,11087265,13685,0,1681489633,13112.618403909997,136.5930358800033,53535.3042396
2023-04-14,16:27:15.000,104,11087224,13525,0,1681489634,13112.611667600002,136.57893762000458,53535.21340704
2023-04-14,16:27:16.000,104,11087282,13565,0,1681489635,13112.470205090001,136.58598675000394,53535.129561600006
2023-04-14,16:27:17.000,104,11087252,13485,0,1681489636,13112.503886639992,136.55074109999987,53535.26231688
2023-04-14,16:27:18.000,104,11087323,13725,0,1681489637,13112.449996160001,136.57893762000458,53535.19244568
2023-04-14,16:27:19.000,104,11087236,13365,0,1681489638,13112.416314609996,136.57188848999795,53535.24834264001
2023-04-14,16:27:20.000,104,11087225,13765,0,1681489639,13112.30853365,136.5295937100018,53535.227381280005
2023-04-14,16:27:21.000,104,11087205,13685,0,1681489640,13112.26137947999,136.5084463200037,53535.227381280005
2023-04-14,16:27:22.000,104,11087212,13725,0,1681489641,13112.194016379995,136.53664284000115,53535.19244568
2023-04-14,16:27:23.000,104,11087245,13565,0,1681489642,13112.12665328,136.55074109999987,53535.19943280001
2023-04-14,16:27:24.000,104,11087269,13645,0,1681489643,13111.991927079995,136.50139719000435,53535.21340704
2023-04-14,16:27:25.000,104,11087263,13485,0,1681489644,13111.90435505,136.49434805999772,53535.18545856
2023-04-14,16:27:26.000,104,11087261,13805,0,1681489645,13111.810046709994,136.5295937100018,53535.108600240004
2023-04-14,16:27:27.000,104,11087243,13525,0,1681489646,13111.735947299989,136.51549545000307,53535.10161312001
2023-04-14,16:27:28.000,104,11087266,13565,0,1681489647,13111.789837779994,136.5295937100018,53535.14353584
2023-04-14,16:27:29.000,104,11087258,13685,0,1681489648,13111.749419919994,136.5084463200037,53535.178471440006
2023-04-14,16:27:30.000,104,11087307,13525,0,1681489649,13111.655111579988,136.5436919700005,53535.08065176001
2023-04-14,16:27:31.000,104,11087214,13565,0,1681489650,13111.594484789988,136.5295937100018,53535.157510080004
2023-04-14,16:27:32.000,104,11087235,13645,0,1681489651,13111.581012169998,136.52254458000243,53535.11558736
2023-04-14,16:27:33.000,104,11087252,13605,0,1681489652,13111.614693719988,136.53664284000115,53535.14353584
2023-04-14,16:27:34.000,104,11087260,13525,0,1681489653,13111.554066930003,136.5648393599986,53535.1644972
2023-04-14,16:27:35.000,104,11087281,13765,0,1681489654,13111.554066930003,136.61418327000138,53535.18545856
2023-04-14,16:27:36.000,104,11087272,13845,0,1681489655,13111.547330619993,136.60713414000202,53535.24135552
2023-04-14,16:27:37.000,104,11087270,13525,0,1681489656,13111.540594309998,136.57188848999795,53535.276291120004
2023-04-14,16:27:38.000,104,11087319,13605,0,1681489657,13111.479967519997,136.63533065999945,53535.178471440006
2023-04-14,16:27:39.000,104,11087225,13565,0,1681489658,13111.385659179992,136.63533065999945,53535.13654872
2023-04-14,16:27:40.000,104,11087232,13525,0,1681489659,13111.372186560002,136.67762544000288,53535.26231688
2023-04-14,16:27:41.000,104,11087241,13805,0,1681489660,13111.264405599992,136.63533065999945,53535.15052296001
2023-04-14,16:27:42.000,104,11087248,13565,0,1681489661,13111.264405599992,136.6917237000016,53535.227381280005
2023-04-14,16:27:43.000,104,11087209,13605,0,1681489662,13111.237460359996,136.6423797899988,53535.178471440006
2023-04-14,16:27:44.000,104,11087234,13805,0,1681489663,13111.10947047,136.66352718000417,53535.05270328001
2023-04-14,16:27:45.000,104,11087234,13565,0,1681489664,13111.1296794,136.63533065999945,53535.10161312001
2023-04-14,16:27:46.000,104,11087237,13725,0,1681489665,13111.06905261,136.63533065999945,53535.129561600006
2023-04-14,16:27:47.000,104,11087281,13925,0,1681489666,13111.10947047,136.63533065999945,53535.20641992
2023-04-14,16:27:48.000,104,11087268,13765,0,1681489667,13111.075788919996,136.61418327000138,53535.15052296001
2023-04-14,16:27:49.000,104,11087246,13925,0,1681489668,13111.095997849996,136.60008501000266,53535.22039416001
2023-04-14,16:27:50.000,104,11087207,13845,0,1681489669,13111.075788919996,136.58598675000394,53535.19943280001
2023-04-14,16:27:51.000,104,11087231,13765,0,1681489670,13111.082525229991,136.55779022999923,53535.19943280001
2023-04-14,16:27:52.000,104,11087303,13565,0,1681489671,13111.1296794,136.5436919700005,53535.297252480006
2023-04-14,16:27:53.000,104,11087259,13725,0,1681489672,13111.082525229991,136.53664284000115,53535.2343684
2023-04-14,16:27:54.000,104,11087259,13565,0,1681489673,13110.974744269995,136.51549545000307,53535.17148432001
2023-04-14,16:27:55.000,104,11087267,13685,0,1681489674,13110.96800796,136.46615154000028,53535.24834264001
2023-04-14,16:27:56.000,104,11087286,13645,0,1681489675,13110.92085378999,136.5084463200037,53535.19244568
2023-04-14,16:27:57.000,104,11087324,13925,0,1681489676,13110.88043592999,136.480249799999,53535.20641992
2023-04-14,16:27:58.000,104,11087292,13765,0,1681489677,13110.893908549995,136.46615154000028,53535.28327824
2023-04-14,16:27:59.000,104,11087300,13605,0,1681489678,13110.98821689,136.43795502000285,53535.33218808
2023-04-14,16:28:00.000,104,11087265,13765,0,1681489679,13110.88043592999,136.42385676000413,53535.29026536001
2023-04-14,16:28:01.000,104,11087264,13765,0,1681489680,13110.84675438,136.36746372000198,53535.28327824
2023-04-14,16:28:02.000,104,11087259,13885,0,1681489681,13110.90738117,136.3463163300039,53535.346162320006
2023-04-14,16:28:03.000,104,11087259,13845,0,1681489682,13110.914117479995,136.3463163300039,53535.35314944
2023-04-14,16:28:04.000,104,11087325,13565,0,1681489683,13110.90738117,136.36746372000198,53535.395072160005
2023-04-14,16:28:05.000,104,11087241,13605,0,1681489684,13110.92085378999,136.31107067999983,53535.43000776
2023-04-14,16:28:06.000,104,11087294,13685,0,1681489685,13110.833281759995,136.3181198099992,53535.35314944
2023-04-14,16:28:07.000,104,11087260,13805,0,1681489686,13110.90738117,136.2828741600024,53535.41603352001
2023-04-14,16:28:08.000,104,11087256,13725,0,1681489687,13110.90064485999,136.27582503000303,53535.41603352001
2023-04-14,16:28:09.000,104,11087245,13725,0,1681489688,13110.90064485999,136.24762850999832,53535.47193048
2023-04-14,16:28:10.000,104,11087278,13605,0,1681489689,13110.81980913999,136.24762850999832,53535.45096912
2023-04-14,16:28:11.000,104,11087299,13605,0,1681489690,13110.712028179994,136.20533373000217,53535.40205928
2023-04-14,16:28:12.000,104,11087286,13925,0,1681489691,13110.68508294,136.17713721000473,53535.45096912
2023-04-14,16:28:13.000,104,11087282,13605,0,1681489692,13110.67834662999,136.15598981999938,53535.45096912
2023-04-14,16:28:14.000,104,11087253,13685,0,1681489693,13110.644665079999,136.16303894999874,53535.4789176
2023-04-14,16:28:15.000,104,11087249,13605,0,1681489694,13110.631192459994,136.14189156000066,53535.45795624001
2023-04-14,16:28:16.000,104,11087249,13525,0,1681489695,13110.61771983999,136.16303894999874,53535.47193048
2023-04-14,16:28:17.000,104,11087224,13565,0,1681489696,13110.644665079999,136.14894069000002,53535.52084032
2023-04-14,16:28:18.000,104,11087262,13525,0,1681489697,13110.691819249994,136.14894069000002,53535.59071152
2023-04-14,16:28:19.000,104,11087236,13605,0,1681489698,13110.7255008,136.16303894999874,53535.52084032
2023-04-14,16:28:20.000,104,11087280,13565,0,1681489699,13110.76591866,136.15598981999938,53535.57673728
2023-04-14,16:28:21.000,104,11087255,13485,0,1681489700,13110.73897341999,136.12074417000258,53535.45795624001
2023-04-14,16:28:22.000,104,11087289,13645,0,1681489701,13110.82654545,136.12074417000258,53535.54180168
2023-04-14,16:28:23.000,104,11087255,13885,0,1681489702,13110.914117479995,136.0714002599998,53535.60468576001
2023-04-14,16:28:24.000,104,11087233,13685,0,1681489703,13110.94779903,136.06435113000043,53535.66756984
2023-04-14,16:28:25.000,104,11087278,13565,0,1681489704,13110.98148057999,136.11369504000322,53535.65359560001
2023-04-14,16:28:26.000,104,11087289,13645,0,1681489705,13110.94106271999,136.07844938999915,53535.611672880004
2023-04-14,16:28:27.000,104,11087265,13725,0,1681489706,13111.04210736999,136.12074417000258,53535.62564712001
2023-04-14,16:28:28.000,104,11087288,13565,0,1681489707,13111.035371059996,136.10664591000386,53535.67455696001
2023-04-14,16:28:29.000,104,11087294,13765,0,1681489708,13111.116206779996,136.12074417000258,53535.75141528001
2023-04-14,16:28:30.000,104,11087276,13685,0,1681489709,13111.10947047,136.10664591000386,53535.63962136
2023-04-14,16:28:31.000,104,11087276,13565,0,1681489710,13111.08926154,136.0995967800045,53535.660582720004
2023-04-14,16:28:32.000,104,11087278,13685,0,1681489711,13111.143152019991,136.036154610003,53535.8632092
2023-04-14,16:28:33.000,104,11087206,13485,0,1681489712,13111.116206779996,136.04320374000235,53535.779363760004
2023-04-14,16:28:34.000,104,11087241,13605,0,1681489713,13111.08926154,135.99385982999956,53535.83526072
2023-04-14,16:28:35.000,104,11087244,13525,0,1681489714,13111.062316299991,135.9868107000002,53535.69551832
2023-04-14,16:28:36.000,104,11087295,13405,0,1681489715,13110.954535339995,136.00795808999828,53535.7584024
2023-04-14,16:28:37.000,104,11087259,13805,0,1681489716,13110.914117479995,135.9727124400015,53535.73744104
2023-04-14,16:28:38.000,104,11087276,13725,0,1681489717,13110.893908549995,135.95861418000277,53535.81429936
2023-04-14,16:28:39.000,104,11087297,13565,0,1681489718,13110.893908549995,135.90222114000062,53535.89115768001
2023-04-14,16:28:40.000,104,11087268,13725,0,1681489719,13110.873699619995,135.84582809999847,53535.828273600004
2023-04-14,16:28:41.000,104,11087289,13685,0,1681489720,13110.81980913999,135.83172983999975,53535.83526072
2023-04-14,16:28:42.000,104,11087299,13565,0,1681489721,13110.833281759995,135.79648419000296,53535.83526072
2023-04-14,16:28:43.000,104,11087293,13845,0,1681489722,13110.792863899995,135.81058245000168,53535.84224784001
2023-04-14,16:28:44.000,104,11087204,13845,0,1681489723,13110.77939127999,135.78238593000424,53535.90513192
2023-04-14,16:28:45.000,104,11087228,13685,0,1681489724,13110.76591866,135.77533680000488,53535.79333800001
2023-04-14,16:28:46.000,104,11087269,13725,0,1681489725,13110.76591866,135.77533680000488,53535.84224784001
2023-04-14,16:28:47.000,104,11087293,13805,0,1681489726,13110.84675438,135.79648419000296,53535.898144800005
2023-04-14,16:28:48.000,104,11087285,13845,0,1681489727,13110.86696331,135.75418940999953,53535.947054640004
2023-04-14,16:28:49.000,104,11087256,13685,0,1681489728,13110.893908549995,135.80353332000232,53535.88417056
2023-04-14,16:28:50.000,104,11087270,13525,0,1681489729,13110.934326409995,135.76123853999889,53535.90513192
2023-04-14,16:28:51.000,104,11087259,13765,0,1681489730,13110.84001806999,135.75418940999953,53535.84224784001
2023-04-14,16:28:52.000,104,11087308,13725,0,1681489731,13110.88043592999,135.73304202000145,53535.8632092
2023-04-14,16:28:53.000,104,11087225,13605,0,1681489732,13110.893908549995,135.71894376000273,53535.898144800005
2023-04-14,16:28:54.000,104,11087270,13765,0,1681489733,13110.94779903,135.75418940999953,53535.88417056
2023-04-14,16:28:55.000,104,11087251,13565,0,1681489734,13110.88717224,135.7894350600036,53535.84224784001
2023-04-14,16:28:56.000,104,11087250,13765,0,1681489735,13110.92085378999,135.80353332000232,53535.849234960006
2023-04-14,16:28:57.000,104,11087292,13845,0,1681489736,13111.00168950999,135.8246807100004,53535.947054640004
2023-04-14,16:28:58.000,104,11087276,13925,0,1681489737,13111.00168950999,135.85287722999783,53535.9330804
2023-04-14,16:28:59.000,104,11087269,13925,0,1681489738,13110.98821689,135.86697549000382,53535.89115768001
2023-04-14,16:29:00.000,104,11087294,13525,0,1681489739,13111.00842582,135.91631939999934,53535.92609328
2023-04-14,16:29:01.000,104,11087227,13685,0,1681489740,13110.96800796,135.9374667900047,53535.88417056
2023-04-14,16:29:02.000,104,11087244,13725,0,1681489741,13110.96800796,136.00795808999828,53535.84224784001
2023-04-14,16:29:03.000,104,11087226,13925,0,1681489742,13111.055579989996,136.00795808999828,53535.968016000006
2023-04-14,16:29:04.000,104,11087243,13685,0,1681489743,13111.035371059996,136.05730200000107,53535.96102888001
2023-04-14,16:29:05.000,104,11087220,13525,0,1681489744,13110.954535339995,136.10664591000386,53535.87019632001
2023-04-14,16:29:06.000,104,11087267,13805,0,1681489745,13110.96127164999,136.1348424300013,53535.828273600004
2023-04-14,16:29:07.000,104,11087283,13765,0,1681489746,13110.98148057999,136.11369504000322,53535.91910616001
2023-04-14,16:29:08.000,104,11087266,13645,0,1681489747,13110.994953199996,136.12779330000194,53535.87019632001
2023-04-14,16:29:09.000,104,11087245,13925,0,1681489748,13111.04884368,136.17713721000473,53535.9330804
2023-04-14,16:29:10.000,104,11087250,13645,0,1681489749,13111.02189843999,136.21238286000153,53535.9330804
2023-04-14,16:29:11.000,104,11087300,13885,0,1681489750,13111.035371059996,136.24057937999896,53535.9330804
2023-04-14,16:29:12.000,104,11087282,13925,0,1681489751,13111.08926154,136.21943199000088,53535.91910616001
2023-04-14,16:29:13.000,104,11087297,13565,0,1681489752,13111.082525229991,136.21238286000153,53535.995964480004
2023-04-14,16:29:14.000,104,11087259,14005,0,1681489753,13111.075788919996,136.20533373000217,53536.016925840006
2023-04-14,16:29:15.000,104,11087267,13805,0,1681489754,13111.102734159991,136.19123547000345,53535.968016000006
2023-04-14,16:29:16.000,104,11087235,13645,0,1681489755,13111.062316299991,136.1982846000028,53535.92609328
2023-04-14,16:29:17.000,104,11087293,13565,0,1681489756,13111.082525229991,136.1982846000028,53535.947054640004
2023-04-14,16:29:18.000,104,11087225,13685,0,1681489757,13111.08926154,136.1841863400041,53535.95404176
2023-04-14,16:29:19.000,104,11087324,13765,0,1681489758,13111.170097260001,136.15598981999938,53536.03090008
2023-04-14,16:29:20.000,104,11087260,13725,0,1681489759,13111.149888330001,136.16303894999874,53536.02391296
2023-04-14,16:29:21.000,104,11087230,13405,0,1681489760,13111.136415709996,136.1841863400041,53535.98897736001
2023-04-14,16:29:22.000,104,11087277,13485,0,1681489761,13111.183569879991,136.1700880799981,53536.016925840006
2023-04-14,16:29:23.000,104,11087269,13725,0,1681489762,13111.197042499996,136.19123547000345,53536.05186144
2023-04-14,16:29:24.000,104,11087257,13565,0,1681489763,13111.223987739992,136.2335302499996,53536.00993872001
2023-04-14,16:29:25.000,104,11087276,13525,0,1681489764,13111.190306190001,136.2828741600024,53535.995964480004
2023-04-14,16:29:26.000,104,11087285,13525,0,1681489765,13111.183569879991,136.3181198099992,53535.98199024
2023-04-14,16:29:27.000,104,11087269,13805,0,1681489766,13111.304823459992,136.32516893999855,53536.114745520004
2023-04-14,16:29:28.000,104,11087260,13605,0,1681489767,13111.392395490002,136.3815619800007,53536.07980992
2023-04-14,16:29:29.000,104,11087242,13725,0,1681489768,13111.392395490002,136.4450041500022,53536.142694
2023-04-14,16:29:30.000,104,11087251,13605,0,1681489769,13111.392395490002,136.53664284000115,53536.065835680005
2023-04-14,16:29:31.000,104,11087235,13605,0,1681489770,13111.419340729997,136.58598675000394,53536.0728228
2023-04-14,16:29:32.000,104,11087277,13605,0,1681489771,13111.459758589997,136.61418327000138,53536.15666824001
2023-04-14,16:29:33.000,104,11087220,13925,0,1681489772,13111.486703829993,136.67762544000288,53536.10775840001
2023-04-14,16:29:34.000,104,11087268,13605,0,1681489773,13111.560803239998,136.76926413000183,53536.19859096
2023-04-14,16:29:35.000,104,11087238,13845,0,1681489774,13111.520385379998,136.81860804000462,53536.114745520004
2023-04-14,16:29:36.000,104,11087243,13805,0,1681489775,13111.695529439989,136.81155890999798,53536.2475008
2023-04-14,16:29:37.000,104,11087194,13485,0,1681489776,13111.735947299989,136.86090282000077,53536.2475008
2023-04-14,16:29:38.000,104,11087248,13605,0,1681489777,13111.756156229989,136.92434499000228,53536.21955232
2023-04-14,16:29:39.000,104,11087240,13765,0,1681489778,13111.762892539999,136.96663976999844,53536.17762960001
2023-04-14,16:29:40.000,104,11087269,13685,0,1681489779,13111.735947299989,137.0230328100006,53536.19160384
2023-04-14,16:29:41.000,104,11087282,13645,0,1681489780,13111.742683609998,137.01598368000123,53536.17064248
2023-04-14,16:29:42.000,104,11087246,13605,0,1681489781,13111.83699194999,137.0864749800021,53536.25448792001
2023-04-14,16:29:43.000,104,11087248,13725,0,1681489782,13111.911091359994,137.12876975999825,53536.29641064001
2023-04-14,16:29:44.000,104,11087311,13645,0,1681489783,13111.93803659999,137.1851628000004,53536.35929472
2023-04-14,16:29:45.000,104,11087281,13805,0,1681489784,13111.911091359994,137.2345067100032,53536.35929472
2023-04-14,16:29:46.000,104,11087262,13645,0,1681489785,13112.012136009995,137.27680148999934,53536.282436400004
2023-04-14,16:29:47.000,104,11087264,13685,0,1681489786,13112.01887231999,137.29089974999806,53536.31038488
2023-04-14,16:29:48.000,104,11087237,13725,0,1681489787,13111.95824552999,137.35434191999957,53536.31038488
2023-04-14,16:29:49.000,104,11087301,13605,0,1681489788,13112.012136009995,137.3331945300015,53536.33833336
2023-04-14,16:29:50.000,104,11087254,14005,0,1681489789,13111.92456398,137.396636700003,53536.21955232
2023-04-14,16:29:51.000,104,11087279,13765,0,1681489790,13111.890882429994,137.42483322000044,53536.282436400004
2023-04-14,16:29:52.000,104,11087225,13765,0,1681489791,13111.91782766999,137.45302973999787,53536.38025608
2023-04-14,16:29:53.000,104,11087275,13645,0,1681489792,13111.870673499994,137.44598060999851,53536.42217880001
2023-04-14,16:29:54.000,104,11087273,13565,0,1681489793,13111.843728259999,137.50942278000002,53536.35929472
2023-04-14,16:29:55.000,104,11087250,13645,0,1681489794,13111.749419919994,137.4953245200013,53536.27544928001
2023-04-14,16:29:56.000,104,11087253,13845,0,1681489795,13111.762892539999,137.50942278000002,53536.36628184
2023-04-14,16:29:57.000,104,11087189,13925,0,1681489796,13111.702265749998,137.4812262600026,53536.331346240004
2023-04-14,16:29:58.000,104,11087259,13565,0,1681489797,13111.621430029998,137.56581582000217,53536.24051368
2023-04-14,16:29:59.000,104,11087256,13565,0,1681489798,13111.715738369989,137.4953245200013,53536.34532048001
2023-04-14,16:30:00.000,104,11087277,13925,0,1681489799,13111.594484789988,137.55171756000345,53536.21955232
2023-04-14,16:30:01.000,104,11087268,13765,0,1681489800,13111.709002059994,137.52352103999874,53536.37326896001
2023-04-14,16:30:02.000,104,11087312,13765,0,1681489801,13111.675320509989,137.5799140800009,53536.303397760006
2023-04-14,16:30:03.000,104,11087273,13725,0,1681489802,13111.729210989994,137.58696321000025,53536.24051368
2023-04-14,16:30:04.000,104,11087269,13725,0,1681489803,13111.675320509989,137.66450364000048,53536.24051368
2023-04-14,16:30:05.000,104,11087277,13885,0,1681489804,13111.749419919994,137.65745451000112,53536.32435912001
2023-04-14,16:30:06.000,104,11087241,13685,0,1681489805,13111.789837779994,137.69974929000455,53536.32435912001
2023-04-14,16:30:07.000,104,11087282,13565,0,1681489806,13111.830255639994,137.72089668000262,53536.303397760006
2023-04-14,16:30:08.000,104,11087246,13565,0,1681489807,13111.83699194999,137.81253537000157,53536.2475008
2023-04-14,16:30:09.000,104,11087227,13725,0,1681489808,13111.96498184,137.8266336300003,53536.331346240004
2023-04-14,16:30:10.000,104,11087179,13725,0,1681489809,13111.99866338999,137.88302667000244,53536.29641064001
2023-04-14,16:30:11.000,104,11087273,13605,0,1681489810,13111.96498184,137.9535179700033,53536.24051368
2023-04-14,16:30:12.000,104,11087229,13525,0,1681489811,13112.052553869995,138.03105840000353,53536.26846216
2023-04-14,16:30:13.000,104,11087220,13565,0,1681489812,13112.14012589999,138.05925492000097,53536.28942352
2023-04-14,16:30:14.000,104,11087268,13765,0,1681489813,13112.194016379995,138.1367953500012,53536.33833336
2023-04-14,16:30:15.000,104,11087236,13405,0,1681489814,13112.16033482999,138.17909013000462,53536.2125652
2023-04-14,16:30:16.000,104,11087233,13525,0,1681489815,13112.214225309996,138.24253229999886,53536.2475008
2023-04-14,16:30:17.000,104,11087185,13645,0,1681489816,13112.301797339991,138.29187621000165,53536.317372
2023-04-14,16:30:18.000,104,11087258,13485,0,1681489817,13112.295061029996,138.3623675100025,53536.36628184
2023-04-14,16:30:19.000,104,11087217,13605,0,1681489818,13112.274852099996,138.43285881000338,53536.282436400004
2023-04-14,16:30:20.000,104,11087192,13605,0,1681489819,13112.254643169996,138.4822027199989,53536.29641064001
2023-04-14,16:30:21.000,104,11087255,13845,0,1681489820,13112.348951510001,138.55974314999912,53536.36628184
2023-04-14,16:30:22.000,104,11087234,13525,0,1681489821,13112.369160440001,138.58793967000383,53536.40820456
2023-04-14,16:30:23.000,104,11087192,13565,0,1681489822,13112.348951510001,138.61613619000127,53536.34532048001
2023-04-14,16:30:24.000,104,11087258,13845,0,1681489823,13112.402841989991,138.6584309700047,53536.41519168
2023-04-14,16:30:25.000,104,11087225,13685,0,1681489824,13112.497150329997,138.67957836000278,53536.50602424
2023-04-14,16:30:26.000,104,11087307,13565,0,1681489825,13112.463468779992,138.7430205300043,53536.471088640006
2023-04-14,16:30:27.000,104,11087297,13925,0,1681489826,13112.443259849992,138.757118790003,53536.42916592
2023-04-14,16:30:28.000,104,11087245,13445,0,1681489827,13112.510622950002,138.8205609600045,53536.450127280004
2023-04-14,16:30:29.000,104,11087215,13645,0,1681489828,13112.604931289992,138.7923644399998,53536.4571144
2023-04-14,16:30:30.000,104,11087259,13565,0,1681489829,13112.625140219992,138.8558066100013,53536.42217880001
2023-04-14,16:30:31.000,104,11087291,13765,0,1681489830,13112.753130110003,138.88400312999875,53536.499037120004
2023-04-14,16:30:32.000,104,11087236,13725,0,1681489831,13112.881119999998,138.86285574000067,53536.5269856
2023-04-14,16:30:33.000,104,11087270,13485,0,1681489832,13112.975428339989,138.9051505200041,53536.53397272
2023-04-14,16:30:34.000,104,11087275,13805,0,1681489833,13113.049527749994,138.9403961700009,53536.499037120004
2023-04-14,16:30:35.000,104,11087269,13725,0,1681489834,13113.089945609994,139.03203485999984,53536.5269856
2023-04-14,16:30:36.000,104,11087232,13765,0,1681489835,13113.26508967,139.04613311999856,53536.51301136001
2023-04-14,16:30:37.000,104,11087237,13765,0,1681489836,13113.393079559995,139.08137877000263,53536.568908320005
2023-04-14,16:30:38.000,104,11087250,13485,0,1681489837,13113.46044265999,139.13777181000478,53536.617818160004
2023-04-14,16:30:39.000,104,11087213,13765,0,1681489838,13113.622114099991,139.1518700700035,53536.67371512
2023-04-14,16:30:40.000,104,11087241,13525,0,1681489839,13113.662531959992,139.20826310999837,53536.5968568
2023-04-14,16:30:41.000,104,11087219,13925,0,1681489840,13113.783785539992,139.27170527999988,53536.65275376
2023-04-14,16:30:42.000,104,11087272,13645,0,1681489841,13113.938720669998,139.27170527999988,53536.71563784
2023-04-14,16:30:43.000,104,11087249,13605,0,1681489842,13113.985874839993,139.34219658000075,53536.71563784
2023-04-14,16:30:44.000,104,11087300,13925,0,1681489843,13114.019556389998,139.32809832000203,53536.7715348
2023-04-14,16:30:45.000,104,11087272,13645,0,1681489844,13114.012820079988,139.3985896200029,53536.70865072001
2023-04-14,16:30:46.000,104,11087228,13725,0,1681489845,13114.066710559993,139.4620317900044,53536.75756056001
2023-04-14,16:30:47.000,104,11087226,13445,0,1681489846,13114.161018899998,139.44088439999905,53536.86236736
2023-04-14,16:30:48.000,104,11087282,13405,0,1681489847,13114.181227829999,139.4620317900044,53536.89031584
2023-04-14,16:30:49.000,104,11087276,13685,0,1681489848,13114.241854619999,139.4972774400012,53536.9112772
2023-04-14,16:30:50.000,104,11087268,13765,0,1681489849,13114.228381999994,139.51137569999992,53536.89730296001
2023-04-14,16:30:51.000,104,11087239,13685,0,1681489850,13114.208173069994,139.532523089998,53536.86935448
2023-04-14,16:30:52.000,104,11087177,13485,0,1681489851,13114.201436759999,139.57481787000143,53536.904290080005
2023-04-14,16:30:53.000,104,11087244,13885,0,1681489852,13114.268799859994,139.55367048000335,53536.96717416001
2023-04-14,16:30:54.000,104,11087283,13605,0,1681489853,13114.29574509999,139.57481787000143,53536.953199920004
2023-04-14,16:30:55.000,104,11087185,13645,0,1681489854,13114.309217719994,139.5607196100027,53536.974161280006
2023-04-14,16:30:56.000,104,11087271,13485,0,1681489855,13114.33616295999,139.56776874000207,53536.99512264001
2023-04-14,16:30:57.000,104,11087276,13845,0,1681489856,13114.44394392,139.52547395999864,53537.04403248001
2023-04-14,16:30:58.000,104,11087252,13845,0,1681489857,13114.470889159995,139.51842482999928,53536.99512264001
2023-04-14,16:30:59.000,104,11087234,13885,0,1681489858,13114.44394392,139.56776874000207,53537.023071120006
2023-04-14,16:31:00.000,104,11087255,13725,0,1681489859,13114.470889159995,139.51842482999928,53537.023071120006
2023-04-14,16:31:01.000,104,11087245,13645,0,1681489860,13114.48436178,139.52547395999864,53536.953199920004
2023-04-14,16:31:02.000,104,11087228,13845,0,1681489861,13114.47762546999,139.51137569999992,53536.974161280006
2023-04-14,16:31:03.000,104,11087205,13765,0,1681489862,13114.551724879995,139.45498265999777,53537.06499384001
2023-04-14,16:31:04.000,104,11087203,13685,0,1681489863,13114.571933809995,139.46908092000376,53537.07896808
2023-04-14,16:31:05.000,104,11087210,13725,0,1681489864,13114.531515949995,139.46908092000376,53537.03005824
2023-04-14,16:31:06.000,104,11087204,13685,0,1681489865,13114.5651975,139.4338352699997,53537.09294232001
2023-04-14,16:31:07.000,104,11087288,13605,0,1681489866,13114.60561536,139.3985896200029,53537.09294232001
2023-04-14,16:31:08.000,104,11087269,13485,0,1681489867,13114.592142739995,139.4126878800016,53537.09294232001
2023-04-14,16:31:09.000,104,11087239,13685,0,1681489868,13114.58540643,139.36334396999882,53537.07896808
2023-04-14,16:31:10.000,104,11087281,13725,0,1681489869,13114.54498857,139.34219658000075,53537.07896808
2023-04-14,16:31:11.000,104,11087225,13645,0,1681489870,13114.612351669995,139.34219658000075,53537.0510196
2023-04-14,16:31:12.000,104,11087292,13765,0,1681489871,13114.68645108,139.2505578900018,53537.14883928
2023-04-14,16:31:13.000,104,11087206,13405,0,1681489872,13114.693187389996,139.24350876000244,53537.16281352001
2023-04-14,16:31:14.000,104,11087255,13725,0,1681489873,13114.69992369999,139.19416484999965,53537.169800640004
2023-04-14,16:31:15.000,104,11087257,13685,0,1681489874,13114.693187389996,139.22236137000436,53537.10691656
2023-04-14,16:31:16.000,104,11087244,13605,0,1681489875,13114.67971476999,139.23645963000308,53537.17678776
2023-04-14,16:31:17.000,104,11087257,13525,0,1681489876,13114.733605249996,139.18006659000093,53537.169800640004
2023-04-14,16:31:18.000,104,11087239,13725,0,1681489877,13114.733605249996,139.15891920000286,53537.17678776
2023-04-14,16:31:19.000,104,11087274,13565,0,1681489878,13114.760550489991,139.12367354999878,53537.14883928
2023-04-14,16:31:20.000,104,11087297,13485,0,1681489879,13114.70666001,139.1025261600007,53537.17678776
2023-04-14,16:31:21.000,104,11087238,13605,0,1681489880,13114.69992369999,139.04613311999856,53537.14883928
2023-04-14,16:31:22.000,104,11087267,13565,0,1681489881,13114.74707787,138.98269095000433,53537.11390368001
2023-04-14,16:31:23.000,104,11087221,13605,0,1681489882,13114.720132629991,139.01088747000176,53537.12787792
2023-04-14,16:31:24.000,104,11087252,13645,0,1681489883,13114.713396319996,138.93334704000154,53537.16281352001
2023-04-14,16:31:25.000,104,11087219,13325,0,1681489884,13114.713396319996,138.9051505200041,53537.071980960005
2023-04-14,16:31:26.000,104,11087262,13645,0,1681489885,13114.69992369999,138.8558066100013,53537.03005824
2023-04-14,16:31:27.000,104,11087285,13485,0,1681489886,13114.733605249996,138.79941356999916,53537.03005824
2023-04-14,16:31:28.000,104,11087271,13485,0,1681489887,13114.794232039996,138.70777488000022,53537.12787792
2023-04-14,16:31:29.000,104,11087294,13565,0,1681489888,13114.807704660001,138.65138183999807,53537.09992944
2023-04-14,16:31:30.000,104,11087261,13525,0,1681489889,13114.881804069992,138.5949888000032,53537.09992944
2023-04-14,16:31:31.000,104,11087240,13445,0,1681489890,13114.814440969996,138.55269401999976,53537.03704536
2023-04-14,16:31:32.000,104,11087198,13765,0,1681489891,13114.841386209991,138.48925184999825,53537.03005824
2023-04-14,16:31:33.000,104,11087202,13725,0,1681489892,13114.935694549997,138.41876055000466,53537.120890800004
2023-04-14,16:31:34.000,104,11087253,13645,0,1681489893,13114.982848719992,138.43990794000274,53537.07896808
2023-04-14,16:31:35.000,104,11087275,13685,0,1681489894,13115.036739199997,138.39056402999995,53537.09992944
2023-04-14,16:31:36.000,104,11087217,13845,0,1681489895,13115.063684439992,138.3623675100025,53537.09294232001
2023-04-14,16:31:37.000,104,11087213,13685,0,1681489896,13115.198410639998,138.2848270800023,53537.190762000006
2023-04-14,16:31:38.000,104,11087250,13965,0,1681489897,13115.205146949993,138.27072882000357,53537.1558264
2023-04-14,16:31:39.000,104,11087232,13525,0,1681489898,13115.232092189988,138.24253229999886,53537.16281352001
2023-04-14,16:31:40.000,104,11087231,13605,0,1681489899,13115.238828499998,138.22138491000078,53537.05800672
2023-04-14,16:31:41.000,104,11087212,13605,0,1681489900,13115.285982669993,138.20728665000206,53537.05800672
2023-04-14,16:31:42.000,104,11087229,13765,0,1681489901,13115.326400529993,138.17909013000462,53537.0859552
2023-04-14,16:31:43.000,104,11087272,13845,0,1681489902,13115.387027319994,138.18613926000398,53537.09992944
2023-04-14,16:31:44.000,104,11087240,13765,0,1681489903,13115.49480827999,138.10859883000376,53537.21172336001
2023-04-14,16:31:45.000,104,11087232,13645,0,1681489904,13115.57564399999,138.03105840000353,53537.16281352001
2023-04-14,16:31:46.000,104,11087311,13605,0,1681489905,13115.61606185999,138.0381075300029,53537.2256976
2023-04-14,16:31:47.000,104,11087250,13645,0,1681489906,13115.629534479995,138.0381075300029,53537.20473624
2023-04-14,16:31:48.000,104,11087234,13765,0,1681489907,13115.63627078999,138.0169601400048,53537.18377488001
2023-04-14,16:31:49.000,104,11087276,13605,0,1681489908,13115.74405175,137.94646884000394,53537.239671840005
2023-04-14,16:31:50.000,104,11087209,13445,0,1681489909,13115.72384282,137.97466536000138,53537.190762000006
2023-04-14,16:31:51.000,104,11087230,13645,0,1681489910,13115.791205919995,137.91122318999987,53537.23268472001
2023-04-14,16:31:52.000,104,11087254,13445,0,1681489911,13115.8450964,137.89712493000116,53537.36544
2023-04-14,16:31:53.000,104,11087233,13525,0,1681489912,13115.90572319,137.88302667000244,53537.407362720005
2023-04-14,16:31:54.000,104,11087198,13525,0,1681489913,13115.86530533,137.86187928000436,53537.337491520004
2023-04-14,16:31:55.000,104,11087229,13645,0,1681489914,13115.851832709996,137.78433885000413,53537.33050440001
2023-04-14,16:31:56.000,104,11087215,13685,0,1681489915,13115.85856901999,137.77024058999814,53537.309543040006
2023-04-14,16:31:57.000,104,11087250,13405,0,1681489916,13115.939404739991,137.74909320000006,53537.38640136
2023-04-14,16:31:58.000,104,11087199,13805,0,1681489917,13115.90572319,137.72089668000262,53537.39338848
2023-04-14,16:31:59.000,104,11087239,13565,0,1681489918,13115.973086289996,137.66450364000048,53537.38640136
2023-04-14,16:32:00.000,104,11087204,13765,0,1681489919,13115.872041639996,137.65745451000112,53537.37242712
2023-04-14,16:32:01.000,104,11087202,13805,0,1681489920,13115.939404739991,137.58696321000025,53537.37941424001
2023-04-14,16:32:02.000,104,11087267,13765,0,1681489921,13115.959613669991,137.56581582000217,53537.44229832
2023-04-14,16:32:03.000,104,11087256,13605,0,1681489922,13115.952877359996,137.5305701699981,53537.456272560004
2023-04-14,16:32:04.000,104,11087253,13485,0,1681489923,13115.96634998,137.50237365000066,53537.51915664001
2023-04-14,16:32:05.000,104,11087235,13645,0,1681489924,13115.959613669991,137.43893147999916,53537.42133696
2023-04-14,16:32:06.000,104,11087260,13765,0,1681489925,13116.013504149996,137.40368583000236,53537.477233920006
2023-04-14,16:32:07.000,104,11087234,13685,0,1681489926,13116.134757729997,137.3684401799983,53537.540118
2023-04-14,16:32:08.000,104,11087245,13565,0,1681489927,13116.154966659997,137.32614540000213,53537.58204072
2023-04-14,16:32:09.000,104,11087207,13685,0,1681489928,13116.229066070002,137.25565410000127,53537.56806648001
2023-04-14,16:32:10.000,104,11087229,13765,0,1681489929,13116.242538689992,137.21335931999783,53537.58902784
2023-04-14,16:32:11.000,104,11087204,13765,0,1681489930,13116.229066070002,137.19221192999976,53537.56107936
2023-04-14,16:32:12.000,104,11087297,13765,0,1681489931,13116.256011309997,137.16401541000232,53537.58204072
2023-04-14,16:32:13.000,104,11087234,13565,0,1681489932,13116.343583339993,137.17106454000168,53537.6099892
2023-04-14,16:32:14.000,104,11087190,13685,0,1681489933,13116.350319650002,137.13581889000488,53537.65191192
2023-04-14,16:32:15.000,104,11087216,13965,0,1681489934,13116.363792269993,137.14286802000424,53537.65191192
2023-04-14,16:32:16.000,104,11087201,13765,0,1681489935,13116.417682749998,137.11467149999953,53537.59601496001
2023-04-14,16:32:17.000,104,11087216,13845,0,1681489936,13116.511991089988,137.07237672000338,53537.742744480005
2023-04-14,16:32:18.000,104,11087261,13765,0,1681489937,13116.478309539998,137.1217206299989,53537.693834640006
2023-04-14,16:32:19.000,104,11087213,13485,0,1681489938,13116.538936329998,137.07237672000338,53537.693834640006
2023-04-14,16:32:20.000,104,11087220,13565,0,1681489939,13116.511991089988,137.03008193999995,53537.742744480005
2023-04-14,16:32:21.000,104,11087256,13565,0,1681489940,13116.424419059993,137.06532759000402,53537.71479600001
2023-04-14,16:32:22.000,104,11087216,13725,0,1681489941,13116.370528580002,137.05827846000466,53537.75671872
2023-04-14,16:32:23.000,104,11087259,13965,0,1681489942,13116.431155369988,136.96663976999844,53537.82658992
2023-04-14,16:32:24.000,104,11087291,13525,0,1681489943,13116.397473819998,137.01598368000123,53537.82658992
2023-04-14,16:32:25.000,104,11087196,13605,0,1681489944,13116.343583339993,136.99483629000315,53537.79864144
2023-04-14,16:32:26.000,104,11087218,13645,0,1681489945,13116.249275000002,137.05122932999802,53537.812615680006
2023-04-14,16:32:27.000,104,11087263,13685,0,1681489946,13116.195384519997,137.00893455000187,53537.7497316
2023-04-14,16:32:28.000,104,11087277,13725,0,1681489947,13116.222329759992,136.99483629000315,53537.86851264
2023-04-14,16:32:29.000,104,11087234,13605,0,1681489948,13116.289692860002,136.99483629000315,53537.791654320004
2023-04-14,16:32:30.000,104,11087216,13605,0,1681489949,13116.330110720002,137.0018854200025,53537.83357704001
2023-04-14,16:32:31.000,104,11087219,13765,0,1681489950,13116.404210129993,136.99483629000315,53537.840564160004
2023-04-14,16:32:32.000,104,11087215,13565,0,1681489951,13116.538936329998,136.93139412000164,53537.889474
2023-04-14,16:32:33.000,104,11087220,13565,0,1681489952,13116.666926219994,136.89614847000485,53537.959345200004
2023-04-14,16:32:34.000,104,11087284,13725,0,1681489953,13116.73428931999,136.88205020999885,53537.910435360005
2023-04-14,16:32:35.000,104,11087198,13685,0,1681489954,13116.82186135,136.86795195000013,53537.84755128
2023-04-14,16:32:36.000,104,11087254,13605,0,1681489955,13116.87575182999,136.85385369000142,53537.910435360005
2023-04-14,16:32:37.000,104,11087249,13405,0,1681489956,13116.97679647999,136.7763132600012,53537.94537096
2023-04-14,16:32:38.000,104,11087236,13685,0,1681489957,13117.010478029995,136.74811674000375,53538.01524216
2023-04-14,16:32:39.000,104,11087264,13685,0,1681489958,13117.010478029995,136.78336239000055,53537.980306560006
2023-04-14,16:32:40.000,104,11087255,13645,0,1681489959,13117.02395065,136.73401847999776,53538.078126240005
2023-04-14,16:32:41.000,104,11087190,13565,0,1681489960,13117.03742326999,136.70582196000032,53538.08511336
2023-04-14,16:32:42.000,104,11087266,13765,0,1681489961,13116.889224449995,136.67762544000288,53538.008255040004
2023-04-14,16:32:43.000,104,11087222,13725,0,1681489962,13116.86227921,136.67057631000353,53538.05017776001
2023-04-14,16:32:44.000,104,11087276,13925,0,1681489963,13116.747761939994,136.6423797899988,53538.07113912001
2023-04-14,16:32:45.000,104,11087253,13765,0,1681489964,13116.646717289994,136.60713414000202,53538.01524216
2023-04-14,16:32:46.000,104,11087262,13725,0,1681489965,13116.538936329998,136.5930358800033,53538.00126792001
2023-04-14,16:32:47.000,104,11087254,13765,0,1681489966,13116.491782159988,136.53664284000115,53537.959345200004
2023-04-14,16:32:48.000,104,11087211,13765,0,1681489967,13116.538936329998,136.47320066999964,53538.14101032001
2023-04-14,16:32:49.000,104,11087220,13925,0,1681489968,13116.559145259998,136.43795502000285,53538.1340232
2023-04-14,16:32:50.000,104,11087297,13565,0,1681489969,13116.532200019989,136.38861111000006,53538.05716488
2023-04-14,16:32:51.000,104,11087220,13765,0,1681489970,13116.592826809989,136.3815619800007,53537.98729368
2023-04-14,16:32:52.000,104,11087216,13645,0,1681489971,13116.653453599989,136.32516893999855,53538.05716488
2023-04-14,16:32:53.000,104,11087171,13685,0,1681489972,13116.71408038999,136.27582503000303,53538.01524216
2023-04-14,16:32:54.000,104,11087217,13565,0,1681489973,13116.808388729994,136.26877590000367,53538.00126792001
2023-04-14,16:32:55.000,104,11087200,13645,0,1681489974,13116.99700540999,136.17713721000473,53538.15498456
2023-04-14,16:32:56.000,104,11087288,13685,0,1681489975,13117.07784112999,136.12779330000194,53538.2038944
2023-04-14,16:32:57.000,104,11087282,13605,0,1681489976,13117.091313749996,136.09254764999787,53538.09908760001
2023-04-14,16:32:58.000,104,11087188,13845,0,1681489977,13117.14520423,136.01500721999764,53538.18293304
2023-04-14,16:32:59.000,104,11087270,13605,0,1681489978,13117.232776259996,136.00090895999892,53538.147997440006
2023-04-14,16:33:00.000,104,11087249,13645,0,1681489979,13117.18562209,135.94451592000405,53538.22485576
2023-04-14,16:33:01.000,104,11087227,13845,0,1681489980,13117.131731609996,135.9374667900047,53538.14101032001
2023-04-14,16:33:02.000,104,11087262,13765,0,1681489981,13117.09805005999,135.87402462000318,53538.2038944
2023-04-14,16:33:03.000,104,11087257,13645,0,1681489982,13117.138467919991,135.75418940999953,53538.25280424
2023-04-14,16:33:04.000,104,11087262,13525,0,1681489983,13117.158676849991,135.71189463000337,53538.32966256
2023-04-14,16:33:05.000,104,11087270,13405,0,1681489984,13117.010478029995,135.704845500004,53538.21088152
2023-04-14,16:33:06.000,104,11087252,13805,0,1681489985,13116.98353279,135.63435420000314,53538.245817120005
2023-04-14,16:33:07.000,104,11087231,13765,0,1681489986,13116.95658754999,135.59910854999907,53538.18293304
2023-04-14,16:33:08.000,104,11087249,13725,0,1681489987,13116.97679647999,135.56386290000228,53538.25979136
2023-04-14,16:33:09.000,104,11087227,13645,0,1681489988,13116.990269099995,135.5286172499982,53538.30171408
2023-04-14,16:33:10.000,104,11087215,13925,0,1681489989,13116.949851239995,135.48632247000205,53538.28075272
2023-04-14,16:33:11.000,104,11087251,13365,0,1681489990,13116.949851239995,135.50746986000013,53538.294726960004
2023-04-14,16:33:12.000,104,11087203,13645,0,1681489991,13117.03742326999,135.45812595000461,53538.37158528
2023-04-14,16:33:13.000,104,11087254,13525,0,1681489992,13117.05763219999,135.50746986000013,53538.35761104001
2023-04-14,16:33:14.000,104,11087242,13885,0,1681489993,13117.04415958,135.52156811999885,53538.315688320006
2023-04-14,16:33:15.000,104,11087279,13765,0,1681489994,13117.050895889995,135.56386290000228,53538.21786864001
2023-04-14,16:33:16.000,104,11087193,13725,0,1681489995,13117.091313749996,135.59910854999907,53538.28075272
2023-04-14,16:33:17.000,104,11087235,13685,0,1681489996,13117.178885779991,135.62730507000379,53538.32966256
2023-04-14,16:33:18.000,104,11087277,13725,0,1681489997,13117.226039950001,135.59910854999907,53538.30870120001
2023-04-14,16:33:19.000,104,11087253,13485,0,1681489998,13117.246248880001,135.64845246000186,53538.32966256
2023-04-14,16:33:20.000,104,11087190,13605,0,1681489999,13117.320348289992,135.63435420000314,53538.39254664
2023-04-14,16:33:21.000,104,11087242,13645,0,1681490000,13117.387711390002,135.6132068099978,53538.47639208001
2023-04-14,16:33:22.000,104,11087263,13605,0,1681490001,13117.407920320002,135.60615767999843,53538.4484436
2023-04-14,16:33:23.000,104,11087234,13765,0,1681490002,13117.428129250002,135.5920594199997,53538.43446936001
2023-04-14,16:33:24.000,104,11087262,13565,0,1681490003,13117.448338180002,135.55681377000292,53538.40652088001
2023-04-14,16:33:25.000,104,11087204,13885,0,1681490004,13117.475283419997,135.50746986000013,53538.39953376
2023-04-14,16:33:26.000,104,11087224,13925,0,1681490005,13117.535910209997,135.44402768999862,53538.50434056001
2023-04-14,16:33:27.000,104,11087275,13565,0,1681490006,13117.535910209997,135.40173291000247,53538.45543072001
2023-04-14,16:33:28.000,104,11087221,13805,0,1681490007,13117.576328069998,135.31714335000288,53538.50434056001
2023-04-14,16:33:29.000,104,11087242,13525,0,1681490008,13117.603273309993,135.2325537900033,53538.532289040006
2023-04-14,16:33:30.000,104,11087225,13565,0,1681490009,13117.576328069998,135.17616075000115,53538.5183148
2023-04-14,16:33:31.000,104,11087268,13605,0,1681490010,13117.508964970002,135.12681683999836,53538.46940496
2023-04-14,16:33:32.000,104,11087301,13725,0,1681490011,13117.502228659992,135.0351781499994,53538.55325040001
2023-04-14,16:33:33.000,104,11087222,13565,0,1681490012,13117.502228659992,134.9858342400039,53538.5183148
2023-04-14,16:33:34.000,104,11087238,13685,0,1681490013,13117.508964970002,134.92944120000175,53538.56722464
2023-04-14,16:33:35.000,104,11087199,13565,0,1681490014,13117.495492349997,134.88009728999896,53538.56722464
2023-04-14,16:33:36.000,104,11087279,13725,0,1681490015,13117.495492349997,134.82370425000408,53538.53927616
2023-04-14,16:33:37.000,104,11087261,13605,0,1681490016,13117.535910209997,134.73206555999786,53538.588186
2023-04-14,16:33:38.000,104,11087285,13605,0,1681490017,13117.515701279997,134.68272165000235,53538.54626328
2023-04-14,16:33:39.000,104,11087231,13485,0,1681490018,13117.515701279997,134.6263286100002,53538.56023752
2023-04-14,16:33:40.000,104,11087227,13765,0,1681490019,13117.556119139997,134.5628864399987,53538.56023752
2023-04-14,16:33:41.000,104,11087243,13965,0,1681490020,13117.549382830002,134.51354253000318,53538.49735344
2023-04-14,16:33:42.000,104,11087219,13685,0,1681490021,13117.589800690002,134.47124774999975,53538.462417840004
2023-04-14,16:33:43.000,104,11087226,13725,0,1681490022,13117.650427479988,134.4289529700036,53538.57421176001
2023-04-14,16:33:44.000,104,11087241,13925,0,1681490023,13117.690845339988,134.36551080000208,53538.56023752
2023-04-14,16:33:45.000,104,11087215,13925,0,1681490024,13117.717790579998,134.39370731999952,53538.56023752
2023-04-14,16:33:46.000,104,11087226,13725,0,1681490025,13117.711054269988,134.3161668899993,53538.56722464
2023-04-14,16:33:47.000,104,11087227,13765,0,1681490026,13117.737999509998,134.29501950000122,53538.57421176001
2023-04-14,16:33:48.000,104,11087241,13765,0,1681490027,13117.798626299998,134.26682298000378,53538.588186
2023-04-14,16:33:49.000,104,11087274,13685,0,1681490028,13117.771681059989,134.27387211000314,53538.60914736
2023-04-14,16:33:50.000,104,11087221,13605,0,1681490029,13117.690845339988,134.28797037000186,53538.55325040001
2023-04-14,16:33:51.000,104,11087202,13765,0,1681490030,13117.744735819993,134.2315773299997,53538.56023752
2023-04-14,16:33:52.000,104,11087257,13925,0,1681490031,13117.751472129989,134.25977385000442,53538.56722464
2023-04-14,16:33:53.000,104,11087160,13525,0,1681490032,13117.711054269988,134.26682298000378,53538.56023752
2023-04-14,16:33:54.000,104,11087234,13725,0,1681490033,13117.690845339988,134.24567558999843,53538.54626328
2023-04-14,16:33:55.000,104,11087189,13765,0,1681490034,13117.610009620003,134.29501950000122,53538.49036632
2023-04-14,16:33:56.000,104,11087223,13725,0,1681490035,13117.603273309993,134.26682298000378,53538.49036632
2023-04-14,16:33:57.000,104,11087245,13565,0,1681490036,13117.610009620003,134.28797037000186,53538.5183148
2023-04-14,16:33:58.000,104,11087242,14045,0,1681490037,13117.630218550003,134.28797037000186,53538.532289040006
2023-04-14,16:33:59.000,104,11087224,13725,0,1681490038,13117.643691169993,134.24567558999843,53538.56722464
2023-04-14,16:34:00.000,104,11087211,13885,0,1681490039,13117.690845339988,134.29501950000122,53538.50434056001
2023-04-14,16:34:01.000,104,11087248,13645,0,1681490040,13117.731263199988,134.30911775999994,53538.483379200006
2023-04-14,16:34:02.000,104,11087264,13765,0,1681490041,13117.845780469994,134.30911775999994,53538.511327680004
2023-04-14,16:34:03.000,104,11087247,13565,0,1681490042,13117.926616189994,134.28797037000186,53538.462417840004
2023-04-14,16:34:04.000,104,11087214,13765,0,1681490043,13118.01418821999,134.28797037000186,53538.49735344
2023-04-14,16:34:05.000,104,11087269,13925,0,1681490044,13118.11523286999,134.24567558999843,53538.462417840004
2023-04-14,16:34:06.000,104,11087165,13925,0,1681490045,13118.23648644999,134.26682298000378,53538.50434056001
2023-04-14,16:34:07.000,104,11087278,13685,0,1681490046,13118.33753109999,134.18928255000355,53538.61613448
2023-04-14,16:34:08.000,104,11087241,13725,0,1681490047,13118.4048942,134.1822334200042,53538.61613448
2023-04-14,16:34:09.000,104,11087235,13845,0,1681490048,13118.452048369996,134.16108602999884,53538.68600568
2023-04-14,16:34:10.000,104,11087240,13405,0,1681490049,13118.418366819991,134.0694473399999,53538.60914736
2023-04-14,16:34:11.000,104,11087249,13925,0,1681490050,13118.377948959991,134.02010343000438,53538.5183148
2023-04-14,16:34:12.000,104,11087240,13565,0,1681490051,13118.310585859996,133.96371039000223,53538.60914736
2023-04-14,16:34:13.000,104,11087255,13805,0,1681490052,13118.27690430999,133.85797344000457,53538.630108720005
2023-04-14,16:34:14.000,104,11087194,13765,0,1681490053,13118.23648644999,133.83682604999922,53538.64408296001
2023-04-14,16:34:15.000,104,11087249,13845,0,1681490054,13118.169123349995,133.73108910000155,53538.57421176001
2023-04-14,16:34:16.000,104,11087211,13645,0,1681490055,13118.148914419995,133.65354867000133,53538.581198880005
2023-04-14,16:34:17.000,104,11087266,13925,0,1681490056,13118.148914419995,133.58305737000046,53538.651070080006
2023-04-14,16:34:18.000,104,11087262,13605,0,1681490057,13118.10176025,133.4773204200028,53538.63709584
2023-04-14,16:34:19.000,104,11087250,13725,0,1681490058,13118.07481500999,133.43502563999937,53538.56722464
2023-04-14,16:34:20.000,104,11087284,13845,0,1681490059,13117.98050667,133.4138782500013,53538.50434056001
2023-04-14,16:34:21.000,104,11087242,13925,0,1681490060,13118.01418821999,133.33633782000106,53538.52530192001
2023-04-14,16:34:22.000,104,11087239,13765,0,1681490061,13118.047869769995,133.35043607999978,53538.54626328
2023-04-14,16:34:23.000,104,11087257,13685,0,1681490062,13118.14217811,133.35043607999978,53538.60914736
2023-04-14,16:34:24.000,104,11087242,13725,0,1681490063,13118.16238704,133.35043607999978,53538.54626328
2023-04-14,16:34:25.000,104,11087260,13605,0,1681490064,13118.169123349995,133.3786326000045,53538.60914736
2023-04-14,16:34:26.000,104,11087226,13725,0,1681490065,13118.30384955,133.42092738000065,53538.61613448
2023-04-14,16:34:27.000,104,11087224,13645,0,1681490066,13118.371212649996,133.44207476999873,53538.60216024001
2023-04-14,16:34:28.000,104,11087248,13805,0,1681490067,13118.472257299996,133.44207476999873,53538.59517312
2023-04-14,16:34:29.000,104,11087240,13725,0,1681490068,13118.586774570002,133.44912389999809,53538.59517312
2023-04-14,16:34:30.000,104,11087267,13765,0,1681490069,13118.633928739997,133.55486085000302,53538.53927616
2023-04-14,16:34:31.000,104,11087270,14085,0,1681490070,13118.782127559993,133.56190998000238,53538.60914736
2023-04-14,16:34:32.000,104,11087219,13925,0,1681490071,13118.903381139993,133.56190998000238,53538.71395416
2023-04-14,16:34:33.000,104,11087202,13805,0,1681490072,13118.997689479998,133.59010649999982,53538.69299280001
2023-04-14,16:34:34.000,104,11087211,13925,0,1681490073,13118.990953169989,133.6605978000007,53538.77683824
2023-04-14,16:34:35.000,104,11087230,13605,0,1681490074,13119.004425789994,133.69584345000476,53538.699979920006
2023-04-14,16:34:36.000,104,11087214,13845,0,1681490075,13118.990953169989,133.71699084000284,53538.72094128001
2023-04-14,16:34:37.000,104,11087259,13845,0,1681490076,13119.051579959989,133.7381382300009,53538.77683824
2023-04-14,16:34:38.000,104,11087257,13925,0,1681490077,13119.017898409998,133.74518736000027,53538.797799600005
2023-04-14,16:34:39.000,104,11087223,13845,0,1681490078,13119.004425789994,133.70289258000412,53538.85369656
2023-04-14,16:34:40.000,104,11087256,13725,0,1681490079,13118.910117449988,133.71699084000284,53538.77683824
2023-04-14,16:34:41.000,104,11087248,13885,0,1681490080,13118.896644829998,133.66764693000005,53538.75587688
2023-04-14,16:34:42.000,104,11087255,13725,0,1681490081,13118.856226969998,133.66764693000005,53538.818760960006
2023-04-14,16:34:43.000,104,11087237,13925,0,1681490082,13118.775391249997,133.56895911000174,53538.79081248001
2023-04-14,16:34:44.000,104,11087257,13765,0,1681490083,13118.600247189992,133.51961519999895,53538.68600568
2023-04-14,16:34:45.000,104,11087189,13845,0,1681490084,13118.606983500002,133.50551694000023,53538.748889760005
2023-04-14,16:34:46.000,104,11087246,13805,0,1681490085,13118.559829329992,133.45617303000472,53538.77683824
2023-04-14,16:34:47.000,104,11087260,13565,0,1681490086,13118.519411469992,133.38568173000385,53538.81177384001
2023-04-14,16:34:48.000,104,11087227,13845,0,1681490087,13118.438575749991,133.35043607999978,53538.75587688
2023-04-14,16:34:49.000,104,11087206,13925,0,1681490088,13118.425103130001,133.30109217000427,53538.76985112001
2023-04-14,16:34:50.000,104,11087228,13925,0,1681490089,13118.38468527,133.28699390999827,53538.74190264001
2023-04-14,16:34:51.000,104,11087241,13725,0,1681490090,13118.34426741,133.2306008700034,53538.74190264001
2023-04-14,16:34:52.000,104,11087247,13765,0,1681490091,13118.330794789996,133.2658465200002,53538.748889760005
2023-04-14,16:34:53.000,104,11087257,13765,0,1681490092,13118.377948959991,133.19535521999933,53538.699979920006
2023-04-14,16:34:54.000,104,11087238,13925,0,1681490093,13118.411630509996,133.17420783000125,53538.72094128001
2023-04-14,16:34:55.000,104,11087257,13805,0,1681490094,13118.438575749991,133.1671587000019,53538.66504432
2023-04-14,16:34:56.000,104,11087236,13725,0,1681490095,13118.411630509996,133.15306044000317,53538.679018560004
2023-04-14,16:34:57.000,104,11087252,13925,0,1681490096,13118.586774570002,133.15306044000317,53538.77683824
2023-04-14,16:34:58.000,104,11087276,13765,0,1681490097,13118.573301949997,133.16010957000253,53538.70696704
2023-04-14,16:34:59.000,104,11087237,13645,0,1681490098,13118.606983500002,133.15306044000317,53538.70696704
2023-04-14,16:35:00.000,104,11087260,13805,0,1681490099,13118.613719809997,133.16010957000253,53538.61613448
2023-04-14,16:35:01.000,104,11087286,14005,0,1681490100,13118.708028150002,133.11076565999974,53538.70696704
2023-04-14,16:35:02.000,104,11087232,13845,0,1681490101,13118.633928739997,133.13896218000446,53538.69299280001
2023-04-14,16:35:03.000,104,11087258,13765,0,1681490102,13118.674346599997,133.12486391999846,53538.7279284
2023-04-14,16:35:04.000,104,11087271,13645,0,1681490103,13118.654137669997,133.15306044000317,53538.7279284
2023-04-14,16:35:05.000,104,11087255,13885,0,1681490104,13118.573301949997,133.08961827000167,53538.68600568
2023-04-14,16:35:06.000,104,11087295,13925,0,1681490105,13118.532884089997,133.10371653000038,53538.71395416
2023-04-14,16:35:07.000,104,11087200,14165,0,1681490106,13118.492466229996,133.10371653000038,53538.72094128001
2023-04-14,16:35:08.000,104,11087301,14085,0,1681490107,13118.411630509996,133.09666740000102,53538.679018560004
2023-04-14,16:35:09.000,104,11087262,13925,0,1681490108,13118.391421579996,133.04732348999823,53538.679018560004
2023-04-14,16:35:10.000,104,11087232,13725,0,1681490109,13118.33753109999,132.99797958000272,53538.63709584
2023-04-14,16:35:11.000,104,11087254,13925,0,1681490110,13118.290376929996,132.96273392999865,53538.61613448
2023-04-14,16:35:12.000,104,11087255,14125,0,1681490111,13118.33753109999,132.89929176000442,53538.630108720005
2023-04-14,16:35:13.000,104,11087286,13805,0,1681490112,13118.4048942,132.8217513300042,53538.67203144001
2023-04-14,16:35:14.000,104,11087321,13725,0,1681490113,13118.38468527,132.80060393999884,53538.651070080006
2023-04-14,16:35:15.000,104,11087214,14085,0,1681490114,13118.351003719996,132.75830916000268,53538.52530192001
2023-04-14,16:35:16.000,104,11087298,14125,0,1681490115,13118.310585859996,132.74421090000396,53538.588186
2023-04-14,16:35:17.000,104,11087224,13725,0,1681490116,13118.411630509996,132.66667047000374,53538.651070080006
2023-04-14,16:35:18.000,104,11087269,13725,0,1681490117,13118.438575749991,132.63847394999902,53538.679018560004
2023-04-14,16:35:19.000,104,11087216,13805,0,1681490118,13118.465520990001,132.61732656000095,53538.588186
2023-04-14,16:35:20.000,104,11087247,13965,0,1681490119,13118.4048942,132.59617917000287,53538.55325040001
2023-04-14,16:35:21.000,104,11087274,13925,0,1681490120,13118.425103130001,132.5609335199988,53538.54626328
2023-04-14,16:35:22.000,104,11087188,13925,0,1681490121,13118.418366819991,132.56798264999816,53538.61613448
2023-04-14,16:35:23.000,104,11087257,13885,0,1681490122,13118.418366819991,132.5891300400035,53538.56023752
2023-04-14,16:35:24.000,104,11087169,13725,0,1681490123,13118.438575749991,132.49044221999793,53538.57421176001
2023-04-14,16:35:25.000,104,11087196,14085,0,1681490124,13118.411630509996,132.56798264999816,53538.56023752
2023-04-14,16:35:26.000,104,11087282,14005,0,1681490125,13118.377948959991,132.5609335199988,53538.56023752
2023-04-14,16:35:27.000,104,11087318,13725,0,1681490126,13118.465520990001,132.44109831000242,53538.588186
2023-04-14,16:35:28.000,104,11087234,13845,0,1681490127,13118.485729920001,132.49749135000457,53538.60914736
2023-04-14,16:35:29.000,104,11087153,14045,0,1681490128,13118.472257299996,132.46929482999985,53538.62312160001
2023-04-14,16:35:30.000,104,11087347,13805,0,1681490129,13118.438575749991,132.49749135000457,53538.679018560004
2023-04-14,16:35:31.000,104,11087200,13805,0,1681490130,13118.36447634,132.44109831000242,53538.52530192001
2023-04-14,16:35:32.000,104,11087226,13805,0,1681490131,13118.33753109999,132.3776561400009,53538.55325040001
2023-04-14,16:35:33.000,104,11087266,14005,0,1681490132,13118.32405848,132.3776561400009,53538.57421176001
2023-04-14,16:35:34.000,104,11087214,13925,0,1681490133,13118.28364062,132.40585265999835,53538.46940496
2023-04-14,16:35:35.000,104,11087234,13925,0,1681490134,13118.22301383,132.32126309999876,53538.47639208001
2023-04-14,16:35:36.000,104,11087250,13925,0,1681490135,13118.249959069995,132.28601745000196,53538.55325040001
2023-04-14,16:35:37.000,104,11087228,13885,0,1681490136,13118.28364062,132.27191919000325,53538.53927616
2023-04-14,16:35:38.000,104,11087254,13925,0,1681490137,13118.209541209995,132.33536136000475,53538.46940496
2023-04-14,16:35:39.000,104,11087264,13565,0,1681490138,13118.229750139995,132.2648700600039,53538.49036632
2023-04-14,16:35:40.000,104,11087198,13765,0,1681490139,13118.189332279995,132.18732963000366,53538.47639208001
2023-04-14,16:35:41.000,104,11087284,13805,0,1681490140,13118.23648644999,132.20847702000174,53538.413508000005
2023-04-14,16:35:42.000,104,11087282,14125,0,1681490141,13118.249959069995,132.22962440999981,53538.42748224
2023-04-14,16:35:43.000,104,11087308,13885,0,1681490142,13118.371212649996,132.20847702000174,53538.532289040006
2023-04-14,16:35:44.000,104,11087315,14005,0,1681490143,13118.36447634,132.18732963000366,53538.47639208001
2023-04-14,16:35:45.000,104,11087299,13845,0,1681490144,13118.351003719996,132.20142789000238,53538.42049512
2023-04-14,16:35:46.000,104,11087262,13885,0,1681490145,13118.377948959991,132.20847702000174,53538.49036632
2023-04-14,16:35:47.000,104,11087305,13725,0,1681490146,13118.418366819991,132.17323136999767,53538.462417840004
2023-04-14,16:35:48.000,104,11087297,13805,0,1681490147,13118.458784679991,132.19437876000302,53538.39254664
2023-04-14,16:35:49.000,104,11087256,13765,0,1681490148,13118.465520990001,132.1661822399983,53538.44145648
2023-04-14,16:35:50.000,104,11087294,13845,0,1681490149,13118.512675159996,132.15913310999895,53538.462417840004
2023-04-14,16:35:51.000,104,11087293,13885,0,1681490150,13118.559829329992,132.15913310999895,53538.4484436
2023-04-14,16:35:52.000,104,11087268,13885,0,1681490151,13118.633928739997,132.1309365900015,53538.49735344
2023-04-14,16:35:53.000,104,11087218,14245,0,1681490152,13118.600247189992,132.1520839799996,53538.511327680004
2023-04-14,16:35:54.000,104,11087321,14005,0,1681490153,13118.573301949997,132.0322487700032,53538.59517312
2023-04-14,16:35:55.000,104,11087172,14045,0,1681490154,13118.512675159996,132.05339616000128,53538.40652088001
2023-04-14,16:35:56.000,104,11087295,13925,0,1681490155,13118.519411469992,132.05339616000128,53538.462417840004
2023-04-14,16:35:57.000,104,11087201,14045,0,1681490156,13118.606983500002,132.0181505100045,53538.57421176001
2023-04-14,16:35:58.000,104,11087283,13925,0,1681490157,13118.620456119992,132.03929790000257,53538.55325040001
2023-04-14,16:35:59.000,104,11087223,13845,0,1681490158,13118.566565640001,132.0322487700032,53538.56023752
2023-04-14,16:36:00.000,104,11087315,13805,0,1681490159,13118.485729920001,132.02519964000385,53538.40652088001
2023-04-14,16:36:01.000,104,11087339,13925,0,1681490160,13118.566565640001,132.03929790000257,53538.483379200006
2023-04-14,16:36:02.000,104,11087321,14125,0,1681490161,13118.559829329992,132.0040522499985,53538.55325040001
2023-04-14,16:36:03.000,104,11087336,13885,0,1681490162,13118.532884089997,132.02519964000385,53538.511327680004
2023-04-14,16:36:04.000,104,11087273,13885,0,1681490163,13118.546356710001,132.04634703000193,53538.49036632
2023-04-14,16:36:05.000,104,11087193,13685,0,1681490164,13118.526147780001,132.10274007000407,53538.39953376
2023-04-14,16:36:06.000,104,11087305,13885,0,1681490165,13118.526147780001,132.06044529000064,53538.45543072001
2023-04-14,16:36:07.000,104,11087237,14045,0,1681490166,13118.654137669997,132.10274007000407,53538.5183148
2023-04-14,16:36:08.000,104,11087352,14085,0,1681490167,13118.660873979992,132.10274007000407,53538.511327680004
2023-04-14,16:36:09.000,104,11087313,13725,0,1681490168,13118.674346599997,132.1168383300028,53538.56023752
2023-04-14,16:36:10.000,104,11087260,13965,0,1681490169,13118.667610290002,132.15913310999895,53538.50434056001
2023-04-14,16:36:11.000,104,11087348,14005,0,1681490170,13118.674346599997,132.20847702000174,53538.4484436
2023-04-14,16:36:12.000,104,11087326,14165,0,1681490171,13118.640665049992,132.23667353999917,53538.42049512
2023-04-14,16:36:13.000,104,11087311,14045,0,1681490172,13118.633928739997,132.25782093000453,53538.45543072001
2023-04-14,16:36:14.000,104,11087313,14085,0,1681490173,13118.667610290002,132.23667353999917,53538.54626328
2023-04-14,16:36:15.000,104,11087282,13925,0,1681490174,13118.660873979992,132.24372266999853,53538.56023752
2023-04-14,16:36:16.000,104,11087283,13925,0,1681490175,13118.620456119992,132.27191919000325,53538.511327680004
2023-04-14,16:36:17.000,104,11087341,14005,0,1681490176,13118.593510879997,132.3142139699994,53538.483379200006
2023-04-14,16:36:18.000,104,11087296,13885,0,1681490177,13118.519411469992,132.29306658000132,53538.52530192001
2023-04-14,16:36:19.000,104,11087290,13725,0,1681490178,13118.600247189992,132.30011571000068,53538.49036632
2023-04-14,16:36:20.000,104,11087307,13885,0,1681490179,13118.553093019997,132.32831222999812,53538.44145648
2023-04-14,16:36:21.000,104,11087293,14045,0,1681490180,13118.526147780001,132.27191919000325,53538.42748224
2023-04-14,16:36:22.000,104,11087276,13845,0,1681490181,13118.512675159996,132.2789683200026,53538.37158528
2023-04-14,16:36:23.000,104,11087282,14125,0,1681490182,13118.674346599997,132.2648700600039,53538.46940496
2023-04-14,16:36:24.000,104,11087232,13765,0,1681490183,13118.694555529997,132.29306658000132,53538.47639208001
2023-04-14,16:36:25.000,104,11087251,14045,0,1681490184,13118.647401360002,132.28601745000196,53538.38555952001
2023-04-14,16:36:26.000,104,11087315,14005,0,1681490185,13118.748446010002,132.33536136000475,53538.42748224
2023-04-14,16:36:27.000,104,11087302,13845,0,1681490186,13118.836018039998,132.30716484000004,53538.4484436
2023-04-14,16:36:28.000,104,11087299,13845,0,1681490187,13118.950535309988,132.32126309999876,53538.60914736
2023-04-14,16:36:29.000,104,11087278,14045,0,1681490188,13119.017898409998,132.30716484000004,53538.511327680004
2023-04-14,16:36:30.000,104,11087275,14045,0,1681490189,13119.031371029989,132.32831222999812,53538.45543072001
2023-04-14,16:36:31.000,104,11087312,14125,0,1681490190,13119.125679369994,132.32831222999812,53538.462417840004
2023-04-14,16:36:32.000,104,11087270,14005,0,1681490191,13119.21998771,132.3424104900041,53538.67203144001
2023-04-14,16:36:33.000,104,11087262,14005,0,1681490192,13119.246932949995,132.33536136000475,53538.56023752
2023-04-14,16:36:34.000,104,11087258,13965,0,1681490193,13119.24019664,132.32126309999876,53538.60914736
2023-04-14,16:36:35.000,104,11087202,14205,0,1681490194,13119.27387818999,132.35650875000283,53538.588186
2023-04-14,16:36:36.000,104,11087284,13965,0,1681490195,13119.246932949995,132.30716484000004,53538.55325040001
2023-04-14,16:36:37.000,104,11087231,14005,0,1681490196,13119.33450497999,132.33536136000475,53538.651070080006
2023-04-14,16:36:38.000,104,11087300,14005,0,1681490197,13119.327768669995,132.30011571000068,53538.62312160001
2023-04-14,16:36:39.000,104,11087263,13965,0,1681490198,13119.327768669995,132.3142139699994,53538.679018560004
2023-04-14,16:36:40.000,104,11087304,13965,0,1681490199,13119.206515089994,132.39175439999963,53538.53927616
2023-04-14,16:36:41.000,104,11087213,14045,0,1681490200,13119.27387818999,132.29306658000132,53538.630108720005
2023-04-14,16:36:42.000,104,11087301,13725,0,1681490201,13119.24019664,132.33536136000475,53538.588186
2023-04-14,16:36:43.000,104,11087217,14085,0,1681490202,13119.23346032999,132.30011571000068,53538.60216024001
2023-04-14,16:36:44.000,104,11087248,13565,0,1681490203,13119.19304246999,132.32831222999812,53538.64408296001
2023-04-14,16:36:45.000,104,11087386,13725,0,1681490204,13119.118943059999,132.32831222999812,53538.60914736
2023-04-14,16:36:46.000,104,11087299,14085,0,1681490205,13119.125679369994,132.40585265999835,53538.68600568
2023-04-14,16:36:47.000,104,11087281,13965,0,1681490206,13119.21325139999,132.3776561400009,53538.748889760005
2023-04-14,16:36:48.000,104,11087268,14045,0,1681490207,13119.206515089994,132.39175439999963,53538.748889760005
2023-04-14,16:36:49.000,104,11087277,14165,0,1681490208,13119.21325139999,132.398803529999,53538.699979920006
2023-04-14,16:36:50.000,104,11087285,14085,0,1681490209,13119.24019664,132.43404918000306,53538.70696704
2023-04-14,16:36:51.000,104,11087259,14165,0,1681490210,13119.26040557,132.46929482999985,53538.6580572
2023-04-14,16:36:52.000,104,11087306,14245,0,1681490211,13119.33450497999,132.46929482999985,53538.72094128001
2023-04-14,16:36:53.000,104,11087255,14125,0,1681490212,13119.388395459995,132.48339308999857,53538.699979920006
2023-04-14,16:36:54.000,104,11087252,14005,0,1681490213,13119.40186808,132.55388438999944,53538.67203144001
2023-04-14,16:36:55.000,104,11087259,13845,0,1681490214,13119.54333059,132.61732656000095,53538.762864
2023-04-14,16:36:56.000,104,11087231,14085,0,1681490215,13119.644375240001,132.68781786000181,53538.76985112001
2023-04-14,16:36:57.000,104,11087289,14205,0,1681490216,13119.731947269996,132.68076873000246,53538.74190264001
2023-04-14,16:36:58.000,104,11087254,14085,0,1681490217,13119.819519299992,132.84994785000163,53538.74190264001
2023-04-14,16:36:59.000,104,11087352,14165,0,1681490218,13119.920563949992,132.8358495900029,53538.73491552
2023-04-14,16:37:00.000,104,11087324,14125,0,1681490219,13119.913827639997,132.84289872000227,53538.75587688
2023-04-14,16:37:01.000,104,11087280,14085,0,1681490220,13119.920563949992,132.84289872000227,53538.74190264001
2023-04-14,16:37:02.000,104,11087291,14045,0,1681490221,13120.014872289998,132.89929176000442,53538.80478672
2023-04-14,16:37:03.000,104,11087335,14045,0,1681490222,13120.062026459993,132.94158654000057,53538.81177384001
2023-04-14,16:37:04.000,104,11087237,14085,0,1681490223,13120.055290149998,132.94863566999993,53538.88863216001
2023-04-14,16:37:05.000,104,11087279,14045,0,1681490224,13120.062026459993,132.99797958000272,53538.9026064
2023-04-14,16:37:06.000,104,11087269,13725,0,1681490225,13120.001399669993,133.03322522999952,53538.797799600005
2023-04-14,16:37:07.000,104,11087263,14245,0,1681490226,13120.028344910002,132.99093045000336,53538.86068368001
2023-04-14,16:37:08.000,104,11087278,14085,0,1681490227,13119.981190739993,132.9345374100012,53538.87465792
2023-04-14,16:37:09.000,104,11087300,13925,0,1681490228,13119.954245499997,132.9556847999993,53538.8327352
2023-04-14,16:37:10.000,104,11087292,13965,0,1681490229,13119.839728229992,133.04027435999888,53538.89561928
2023-04-14,16:37:11.000,104,11087389,14045,0,1681490230,13119.900355019992,132.97683219000464,53538.94452912
2023-04-14,16:37:12.000,104,11087365,14285,0,1681490231,13119.880146089992,132.99093045000336,53538.99343896
2023-04-14,16:37:13.000,104,11087219,14205,0,1681490232,13119.826255610002,132.92748828000185,53538.9724776
2023-04-14,16:37:14.000,104,11087313,14245,0,1681490233,13119.745419890001,132.97683219000464,53538.88164504
2023-04-14,16:37:15.000,104,11087355,13885,0,1681490234,13119.752156199997,133.01207784000144,53538.94452912
2023-04-14,16:37:16.000,104,11087265,14045,0,1681490235,13119.725210960001,133.03322522999952,53538.9026064
2023-04-14,16:37:17.000,104,11087206,14285,0,1681490236,13119.711738339996,133.01207784000144,53538.88863216001
2023-04-14,16:37:18.000,104,11087257,14125,0,1681490237,13119.664584170001,133.0684708800036,53538.86068368001
2023-04-14,16:37:19.000,104,11087350,14045,0,1681490238,13119.711738339996,133.13191304999782,53538.92356776
2023-04-14,16:37:20.000,104,11087228,14085,0,1681490239,13119.698265719991,133.17420783000125,53538.79081248001
2023-04-14,16:37:21.000,104,11087365,14245,0,1681490240,13119.792574059997,133.12486391999846,53538.916580640005
2023-04-14,16:37:22.000,104,11087275,14245,0,1681490241,13119.960981809993,133.15306044000317,53538.916580640005
2023-04-14,16:37:23.000,104,11087314,14125,0,1681490242,13119.954245499997,133.2658465200002,53538.99343896
2023-04-14,16:37:24.000,104,11087254,14085,0,1681490243,13119.967718120002,133.14601131000381,53538.92356776
2023-04-14,16:37:25.000,104,11087261,14245,0,1681490244,13120.082235389993,133.13896218000446,53538.965490480005
2023-04-14,16:37:26.000,104,11087294,14245,0,1681490245,13120.008135980002,133.16010957000253,53538.83972232001
2023-04-14,16:37:27.000,104,11087400,13885,0,1681490246,13120.041817529993,133.13896218000446,53538.99343896
2023-04-14,16:37:28.000,104,11087289,14005,0,1681490247,13120.088971699988,133.1671587000019,53538.97946472001
2023-04-14,16:37:29.000,104,11087243,14125,0,1681490248,13120.142862179993,133.2024043499987,53538.965490480005
2023-04-14,16:37:30.000,104,11087253,13885,0,1681490249,13120.149598489988,133.1671587000019,53539.02837456001
2023-04-14,16:37:31.000,104,11087456,14205,0,1681490250,13120.008135980002,133.04027435999888,53538.86068368001
2023-04-14,16:37:32.000,104,11087357,14205,0,1681490251,13120.075499079998,133.1812569600006,53539.02138744
2023-04-14,16:37:33.000,104,11087237,14045,0,1681490252,13120.048553840003,132.9345374100012,53538.89561928
2023-04-14,16:37:34.000,104,11087295,14285,0,1681490253,13120.028344910002,132.8710952399997,53538.9724776
2023-04-14,16:37:35.000,104,11087484,14165,0,1681490254,13120.001399669993,132.983881320004,53538.986451840006
2023-04-14,16:37:36.000,104,11087202,13965,0,1681490255,13119.893618709997,133.01207784000144,53538.88863216001
2023-04-14,16:37:37.000,104,11087060,14045,0,1681490256,13119.974454429997,132.91339002000313,53538.95151624
2023-04-14,16:37:38.000,104,11087342,14245,0,1681490257,13119.839728229992,132.88519349999842,53538.88863216001
2023-04-14,16:37:39.000,104,11087397,14245,0,1681490258,13119.873409779997,132.8217513300042,53538.88863216001
2023-04-14,16:37:40.000,104,11087250,14045,0,1681490259,13119.880146089992,132.63847394999902,53538.9026064
2023-04-14,16:37:41.000,104,11087286,14245,0,1681490260,13119.886882400002,132.9556847999993,53538.82574808
2023-04-14,16:37:42.000,104,11087182,14045,0,1681490261,13119.792574059997,132.68781786000181,53538.92356776
2023-04-14,16:37:43.000,104,11087377,13885,0,1681490262,13119.927300260002,132.8358495900029,53538.92356776
2023-04-14,16:37:44.000,104,11087253,14085,0,1681490263,13119.987927050002,132.69486699000117,53538.846709440004
2023-04-14,16:37:45.000,104,11087206,14205,0,1681490264,13119.799310369992,132.8076530699982,53538.68600568
2023-04-14,16:37:46.000,104,11087454,14405,0,1681490265,13119.893618709997,132.8217513300042,53538.846709440004
2023-04-14,16:37:47.000,104,11087379,14325,0,1681490266,13119.994663359998,132.76535829000204,53538.846709440004
2023-04-14,16:37:48.000,104,11087290,14085,0,1681490267,13120.115916939998,132.70191612000053,53538.79081248001
2023-04-14,16:37:49.000,104,11087417,14125,0,1681490268,13120.163071109993,132.8358495900029,53538.88164504
2023-04-14,16:37:50.000,104,11087399,14325,0,1681490269,13120.129389559988,132.85699698000099,53538.867670800006
2023-04-14,16:37:51.000,104,11087332,14245,0,1681490270,13120.237170519998,132.7371617700046,53538.89561928
2023-04-14,16:37:52.000,104,11087348,14245,0,1681490271,13120.405578269994,132.69486699000117,53538.916580640005
2023-04-14,16:37:53.000,104,11087124,14285,0,1681490272,13120.425787199994,132.76535829000204,53538.867670800006
2023-04-14,16:37:54.000,104,11087163,14085,0,1681490273,13120.52009554,132.82880046000355,53539.00042608
2023-04-14,16:37:55.000,104,11087339,14205,0,1681490274,13120.627876499995,132.87814436999906,53538.9026064
2023-04-14,16:37:56.000,104,11087387,14205,0,1681490275,13120.688503289995,132.84994785000163,53538.9026064
2023-04-14,16:37:57.000,104,11087339,14125,0,1681490276,13120.688503289995,132.86404611000034,53538.92356776
2023-04-14,16:37:58.000,104,11087323,14165,0,1681490277,13120.776075319991,132.88519349999842,53538.95850336001
2023-04-14,16:37:59.000,104,11087379,14165,0,1681490278,13120.82322949,132.87814436999906,53539.00042608
2023-04-14,16:38:00.000,104,11087408,14285,0,1681490279,13120.904065210001,132.80060393999884,53539.02837456001
2023-04-14,16:38:01.000,104,11087179,14245,0,1681490280,13120.883856280001,132.9204391500025,53538.965490480005
2023-04-14,16:38:02.000,104,11087356,14285,0,1681490281,13120.984900930001,132.8710952399997,53538.95850336001
2023-04-14,16:38:03.000,104,11087357,14085,0,1681490282,13121.025318790002,132.86404611000034,53539.10523288001
2023-04-14,16:38:04.000,104,11087308,14245,0,1681490283,13121.038791409992,132.80060393999884,53539.04933592
2023-04-14,16:38:05.000,104,11087280,14125,0,1681490284,13120.971428309997,132.76535829000204,53538.916580640005
2023-04-14,16:38:06.000,104,11087252,13965,0,1681490285,13121.005109860002,132.71601437999925,53539.00741320001
2023-04-14,16:38:07.000,104,11087288,14205,0,1681490286,13121.106154510002,132.64552307999838,53539.035361680006
2023-04-14,16:38:08.000,104,11087367,14445,0,1681490287,13121.126363440002,132.56798264999816,53539.2170268
2023-04-14,16:38:09.000,104,11087285,14485,0,1681490288,13121.133099749997,132.50454048000393,53539.16811696
2023-04-14,16:38:10.000,104,11087338,14445,0,1681490289,13121.072472959997,132.41995092000434,53539.133181360005
2023-04-14,16:38:11.000,104,11087350,14245,0,1681490290,13121.072472959997,132.3776561400009,53539.084271520005
2023-04-14,16:38:12.000,104,11087383,14125,0,1681490291,13121.038791409992,132.2155261500011,53539.14016848
2023-04-14,16:38:13.000,104,11087310,14245,0,1681490292,13121.079209269992,132.1520839799996,53539.02837456001
2023-04-14,16:38:14.000,104,11087350,14285,0,1681490293,13121.133099749997,132.12388746000215,53539.06331016
2023-04-14,16:38:15.000,104,11087351,14165,0,1681490294,13121.119627129992,132.08159267999872,53539.09125864
2023-04-14,16:38:16.000,104,11087267,14205,0,1681490295,13121.119627129992,132.0040522499985,53539.084271520005
2023-04-14,16:38:17.000,104,11087331,14285,0,1681490296,13121.213935469998,131.94061008000426,53539.154142720006
2023-04-14,16:38:18.000,104,11087277,14245,0,1681490297,13121.227408090002,131.85602052000468,53539.12619424001
2023-04-14,16:38:19.000,104,11087297,14485,0,1681490298,13121.213935469998,131.84897138999804,53539.154142720006
2023-04-14,16:38:20.000,104,11087315,14285,0,1681490299,13121.261089639993,131.8701187800034,53539.182091200004
2023-04-14,16:38:21.000,104,11087312,14325,0,1681490300,13121.234144399998,131.81372574000125,53539.0423488
2023-04-14,16:38:22.000,104,11087333,14325,0,1681490301,13121.261089639993,131.79257835000317,53539.07728440001
2023-04-14,16:38:23.000,104,11087256,14325,0,1681490302,13121.288034879988,131.82782399999996,53539.10523288001
2023-04-14,16:38:24.000,104,11087266,14285,0,1681490303,13121.409288459989,131.89126617000147,53539.16811696
2023-04-14,16:38:25.000,104,11087293,14045,0,1681490304,13121.463178939994,131.89831530000083,53539.11920712
2023-04-14,16:38:26.000,104,11087360,14085,0,1681490305,13121.483387869994,131.99700311999914,53539.17510408001
2023-04-14,16:38:27.000,104,11087379,14045,0,1681490306,13121.557487279999,132.01110137999785,53539.182091200004
2023-04-14,16:38:28.000,104,11087238,14205,0,1681490307,13121.65179561999,132.06044529000064,53539.16112984
2023-04-14,16:38:29.000,104,11087299,14285,0,1681490308,13121.624850379994,132.05339616000128,53539.24497528001
2023-04-14,16:38:30.000,104,11087228,14125,0,1681490309,13121.67874086,132.1802805000043,53539.22401392001
2023-04-14,16:38:31.000,104,11087252,14485,0,1681490310,13121.725895029995,132.2648700600039,53539.24497528001
2023-04-14,16:38:32.000,104,11087277,14485,0,1681490311,13121.77978551,132.30716484000004,53539.29388512001
2023-04-14,16:38:33.000,104,11087248,14525,0,1681490312,13121.867357539995,132.3635578800022,53539.31484648001
2023-04-14,16:38:34.000,104,11087263,14405,0,1681490313,13121.93472063999,132.3142139699994,53539.30785936
2023-04-14,16:38:35.000,104,11087326,14205,0,1681490314,13121.887566469995,132.39175439999963,53539.286898
2023-04-14,16:38:36.000,104,11087342,14045,0,1681490315,13121.826939679995,132.44109831000242,53539.18907832
2023-04-14,16:38:37.000,104,11087450,14245,0,1681490316,13121.79325812999,132.4622457000005,53539.24497528001
2023-04-14,16:38:38.000,104,11087303,14205,0,1681490317,13121.847148609995,132.4763439599992,53539.32882072
2023-04-14,16:38:39.000,104,11087355,14365,0,1681490318,13121.82020337,132.46929482999985,53539.33580784
2023-04-14,16:38:40.000,104,11087386,14325,0,1681490319,13121.67874086,132.48339308999857,53539.321833600006
2023-04-14,16:38:41.000,104,11087293,14285,0,1681490320,13121.725895029995,132.49044221999793,53539.370743440006
2023-04-14,16:38:42.000,104,11087310,14685,0,1681490321,13121.67200454999,132.3424104900041,53539.34279496001
2023-04-14,16:38:43.000,104,11087339,14125,0,1681490322,13121.685477169995,132.32831222999812,53539.32882072
2023-04-14,16:38:44.000,104,11087360,14365,0,1681490323,13121.65179561999,132.35650875000283,53539.31484648001
2023-04-14,16:38:45.000,104,11087089,14245,0,1681490324,13121.61811407,132.3424104900041,53539.286898
2023-04-14,16:38:46.000,104,11087211,14325,0,1681490325,13121.503596799994,132.23667353999917,53539.24497528001
2023-04-14,16:38:47.000,104,11087316,14245,0,1681490326,13121.584432519994,132.15913310999895,53539.370743440006
2023-04-14,16:38:48.000,104,11087307,14445,0,1681490327,13121.61137775999,132.13798572000087,53539.27292376001
2023-04-14,16:38:49.000,104,11087177,14325,0,1681490328,13121.503596799994,132.09569094000472,53539.41266616001
2023-04-14,16:38:50.000,104,11087291,14445,0,1681490329,13121.483387869994,132.06749442,53539.203052560006
2023-04-14,16:38:51.000,104,11087386,14405,0,1681490330,13121.463178939994,131.98995398999978,53539.24497528001
2023-04-14,16:38:52.000,104,11087381,14365,0,1681490331,13121.557487279999,131.94061008000426,53539.21003968
2023-04-14,16:38:53.000,104,11087413,14405,0,1681490332,13121.597905139999,131.9053644300002,53539.286898
2023-04-14,16:38:54.000,104,11087341,14405,0,1681490333,13121.503596799994,131.81372574000125,53539.33580784
2023-04-14,16:38:55.000,104,11087377,14405,0,1681490334,13121.57095989999,131.72913618000166,53539.38471768
2023-04-14,16:38:56.000,104,11087240,14325,0,1681490335,13121.604641449994,131.79962748000253,53539.43362752
2023-04-14,16:38:57.000,104,11087310,14205,0,1681490336,13121.665268239994,131.77848009000445,53539.300872240005
2023-04-14,16:38:58.000,104,11087390,14605,0,1681490337,13121.63158668999,131.73618531000102,53539.321833600006
2023-04-14,16:38:59.000,104,11087215,14445,0,1681490338,13121.638323,131.75028356999974,53539.33580784
2023-04-14,16:39:00.000,104,11087235,14405,0,1681490339,13121.61811407,131.68684139999823,53539.300872240005
2023-04-14,16:39:01.000,104,11087185,14445,0,1681490340,13121.69221347999,131.77848009000445,53539.29388512001
2023-04-14,16:39:02.000,104,11087465,14245,0,1681490341,13121.69221347999,131.8207748700006,53539.203052560006
2023-04-14,16:39:03.000,104,11087324,14365,0,1681490342,13121.73936765,131.77143095999782,53539.32882072
2023-04-14,16:39:04.000,104,11087292,14285,0,1681490343,13121.79325812999,131.8066766100019,53539.34279496001
2023-04-14,16:39:05.000,104,11087262,14125,0,1681490344,13121.79325812999,131.8207748700006,53539.39869192
2023-04-14,16:39:06.000,104,11087160,14445,0,1681490345,13121.61137775999,131.9053644300002,53539.36375632001
2023-04-14,16:39:07.000,104,11087381,14205,0,1681490346,13121.79999444,131.8842170400021,53539.36375632001
2023-04-14,16:39:08.000,104,11087391,14205,0,1681490347,13121.725895029995,131.9335609500049,53539.40567904
2023-04-14,16:39:09.000,104,11087164,14565,0,1681490348,13121.847148609995,131.8066766100019,53539.419653280005
2023-04-14,16:39:11.000,104,11087366,14565,0,1681490349,13121.65179561999,131.8842170400021,53539.26593664
2023-04-14,16:39:12.000,104,11087350,14045,0,1681490350,13121.73936765,132.0322487700032,53539.22401392001
2023-04-14,16:39:13.000,104,11087276,14405,0,1681490351,13121.75957658,131.94765921000362,53539.45458888
2023-04-14,16:39:14.000,104,11087233,14645,0,1681490352,13121.766312889995,131.9688066000017,53539.3567692
2023-04-14,16:39:15.000,104,11087138,14365,0,1681490353,13121.624850379994,131.98995398999978,53539.23798816
2023-04-14,16:39:16.000,104,11087273,14205,0,1681490355,13121.71242240999,131.96175747000234,53539.27292376001
2023-04-14,16:39:17.000,104,11087330,14245,0,1681490356,13121.638323,132.0322487700032,53539.251962400005
2023-04-14,16:39:18.000,104,11087323,14325,0,1681490357,13121.638323,132.0181505100045,53539.31484648001
2023-04-14,16:39:19.000,104,11087178,14325,0,1681490358,13121.665268239994,132.0322487700032,53539.251962400005
2023-04-14,16:39:20.000,104,11087309,14125,0,1681490359,13121.624850379994,132.06044529000064,53539.182091200004
2023-04-14,16:39:21.000,104,11087286,14485,0,1681490360,13121.645059309994,131.9688066000017,53539.26593664
2023-04-14,16:39:22.000,104,11087233,14485,0,1681490361,13121.597905139999,131.97585573000106,53539.27292376001
2023-04-14,16:39:23.000,104,11087256,14485,0,1681490362,13121.624850379994,131.99700311999914,53539.27991088
2023-04-14,16:39:24.000,104,11087324,14245,0,1681490363,13121.67200454999,132.04634703000193,53539.26593664
2023-04-14,16:39:25.000,104,11087325,14325,0,1681490364,13121.624850379994,131.98995398999978,53539.22401392001
2023-04-14,16:39:26.000,104,11087272,14365,0,1681490365,13121.67200454999,132.0181505100045,53539.19606544001
2023-04-14,16:39:27.000,104,11087280,14485,0,1681490366,13121.73263133999,132.05339616000128,53539.27991088
2023-04-14,16:39:28.000,104,11087347,14365,0,1681490367,13121.725895029995,132.06749442,53539.23100104
2023-04-14,16:39:29.000,104,11087314,14485,0,1681490368,13121.79999444,131.98995398999978,53539.26593664
2023-04-14,16:39:30.000,104,11087377,14485,0,1681490369,13121.85388491999,131.96175747000234,53539.33580784
2023-04-14,16:39:31.000,104,11087251,14525,0,1681490370,13121.8404123,132.04634703000193,53539.286898
2023-04-14,16:39:32.000,104,11087286,14525,0,1681490371,13121.91451170999,132.0181505100045,53539.31484648001
2023-04-14,16:39:33.000,104,11087318,14485,0,1681490372,13121.948193259996,132.0181505100045,53539.27991088
2023-04-14,16:39:34.000,104,11087292,14365,0,1681490373,13122.055974219991,132.04634703000193,53539.251962400005
2023-04-14,16:39:35.000,104,11087346,14325,0,1681490374,13122.029028979996,132.05339616000128,53539.286898
2023-04-14,16:39:36.000,104,11087284,14485,0,1681490375,13122.096392079991,132.0322487700032,53539.32882072
2023-04-14,16:39:37.000,104,11087269,14485,0,1681490376,13122.177227799992,132.05339616000128,53539.3567692
2023-04-14,16:39:38.000,104,11087293,14645,0,1681490377,13122.204173040001,132.09569094000472,53539.32882072
2023-04-14,16:39:39.000,104,11087246,14525,0,1681490378,13122.210909349997,132.10274007000407,53539.30785936
2023-04-14,16:39:40.000,104,11087331,14565,0,1681490379,13122.271536139997,132.13798572000087,53539.34279496001
2023-04-14,16:39:41.000,104,11087265,14565,0,1681490380,13122.258063519992,132.18732963000366,53539.286898
2023-04-14,16:39:42.000,104,11087232,14645,0,1681490381,13122.224381970002,132.1802805000043,53539.182091200004
2023-04-14,16:39:43.000,104,11087401,14605,0,1681490382,13122.278272449992,132.20847702000174,53539.33580784
2023-04-14,16:39:44.000,104,11087332,14525,0,1681490383,13122.352371859997,132.10274007000407,53539.39869192
2023-04-14,16:39:45.000,104,11087273,14485,0,1681490384,13122.352371859997,132.18732963000366,53539.321833600006
2023-04-14,16:39:46.000,104,11087309,14445,0,1681490385,13122.338899239992,132.1661822399983,53539.3567692
2023-04-14,16:39:47.000,104,11087272,14445,0,1681490386,13122.345635550002,132.14503485000023,53539.34279496001
2023-04-14,16:39:48.000,104,11087389,14285,0,1681490387,13122.298481379992,132.1309365900015,53539.321833600006
2023-04-14,16:39:49.000,104,11087352,14365,0,1681490388,13122.285008760002,132.1661822399983,53539.24497528001
2023-04-14,16:39:50.000,104,11087245,14485,0,1681490389,13122.311953999997,132.1168383300028,53539.33580784
2023-04-14,16:39:51.000,104,11087296,14565,0,1681490390,13122.210909349997,132.1168383300028,53539.32882072
2023-04-14,16:39:52.000,104,11087302,14725,0,1681490391,13122.244590900002,132.1309365900015,53539.38471768
2023-04-14,16:39:53.000,104,11087358,14485,0,1681490392,13122.244590900002,132.08159267999872,53539.34279496001
2023-04-14,16:39:54.000,104,11087273,14725,0,1681490393,13122.224381970002,132.10978920000343,53539.37773056
2023-04-14,16:39:55.000,104,11087258,14645,0,1681490394,13122.177227799992,132.0040522499985,53539.26593664
2023-04-14,16:39:56.000,104,11087165,14445,0,1681490395,13122.183964110001,132.03929790000257,53539.36375632001
2023-04-14,16:39:57.000,104,11087204,14445,0,1681490396,13122.231118279997,131.9688066000017,53539.33580784
2023-04-14,16:39:58.000,104,11087297,14525,0,1681490397,13122.163755180001,131.99700311999914,53539.23798816
2023-04-14,16:39:59.000,104,11087270,14565,0,1681490398,13122.204173040001,132.01110137999785,53539.300872240005
2023-04-14,16:40:00.000,104,11087312,14485,0,1681490399,13122.217645659992,131.94061008000426,53539.3567692
2023-04-14,16:40:01.000,104,11087226,14365,0,1681490400,13122.190700419997,131.96175747000234,53539.349782080004
2023-04-14,16:40:02.000,104,11087249,14765,0,1681490401,13122.244590900002,131.9053644300002,53539.39869192
2023-04-14,16:40:03.000,104,11087310,14605,0,1681490402,13122.311953999997,131.84192225999868,53539.349782080004
2023-04-14,16:40:04.000,104,11087302,14885,0,1681490403,13122.305217690002,131.87716791000275,53539.32882072
2023-04-14,16:40:05.000,104,11087283,14485,0,1681490404,13122.332162929997,131.8701187800034,53539.3567692
2023-04-14,16:40:06.000,104,11087224,14405,0,1681490405,13122.372580789997,131.94765921000362,53539.3567692
2023-04-14,16:40:07.000,104,11087321,14485,0,1681490406,13122.359108169992,131.9688066000017,53539.23798816
2023-04-14,16:40:08.000,104,11087265,14525,0,1681490407,13122.466889130003,131.91241355999955,53539.32882072
2023-04-14,16:40:09.000,104,11087267,14325,0,1681490408,13122.574670089998,131.9194626899989,53539.44061464001
2023-04-14,16:40:10.000,104,11087402,14565,0,1681490409,13122.689187359989,131.9194626899989,53539.468563120005
2023-04-14,16:40:11.000,104,11087266,14605,0,1681490410,13122.621824259993,131.96175747000234,53539.38471768
2023-04-14,16:40:12.000,104,11087352,14525,0,1681490411,13122.743077839994,131.98995398999978,53539.44760176
2023-04-14,16:40:13.000,104,11087264,14485,0,1681490412,13122.823913559994,131.94765921000362,53539.468563120005
2023-04-14,16:40:14.000,104,11087284,14365,0,1681490413,13122.844122489994,131.9194626899989,53539.39170480001
2023-04-14,16:40:15.000,104,11087243,14605,0,1681490414,13122.945167139995,131.96175747000234,53539.48253736001
2023-04-14,16:40:16.000,104,11087242,14365,0,1681490415,13122.99232130999,131.99700311999914,53539.46157600001
2023-04-14,16:40:17.000,104,11087264,14485,0,1681490416,13123.026002859995,131.98290486000042,53539.60830552001
2023-04-14,16:40:18.000,104,11087337,14365,0,1681490417,13123.03273916999,131.99700311999914,53539.45458888
2023-04-14,16:40:19.000,104,11087291,14485,0,1681490418,13123.10010227,131.9688066000017,53539.47555024
2023-04-14,16:40:20.000,104,11087279,14685,0,1681490419,13123.046211789995,131.98995398999978,53539.6013184
2023-04-14,16:40:21.000,104,11087313,14405,0,1681490420,13123.03273916999,131.99700311999914,53539.58035704001
2023-04-14,16:40:22.000,104,11087287,14645,0,1681490421,13123.03273916999,132.01110137999785,53539.52446008
2023-04-14,16:40:23.000,104,11087244,14445,0,1681490422,13123.03947548,132.0181505100045,53539.67817672001
2023-04-14,16:40:24.000,104,11087335,14405,0,1681490423,13122.99232130999,131.94765921000362,53539.62227976
2023-04-14,16:40:25.000,104,11087213,14485,0,1681490424,13123.05294809999,131.92651181999827,53539.64324112
2023-04-14,16:40:26.000,104,11087295,14725,0,1681490425,13122.97211237999,131.9335609500049,53539.55939568001
2023-04-14,16:40:27.000,104,11087330,14645,0,1681490426,13122.945167139995,131.84897138999804,53539.587344160005
2023-04-14,16:40:28.000,104,11087259,14645,0,1681490427,13122.99232130999,131.8066766100019,53539.64324112
2023-04-14,16:40:29.000,104,11087291,14485,0,1681490428,13122.884540349994,131.7573326999991,53539.59433128
2023-04-14,16:40:30.000,104,11087218,14645,0,1681490429,13122.93169451999,131.71503792000294,53539.706125200006
2023-04-14,16:40:31.000,104,11087233,14805,0,1681490430,13122.904749279995,131.70798879000358,53539.636254000005
2023-04-14,16:40:32.000,104,11087217,14485,0,1681490431,13122.904749279995,131.70093966000422,53539.59433128
2023-04-14,16:40:33.000,104,11087329,14685,0,1681490432,13122.985584999995,131.61635010000464,53539.685163840004
2023-04-14,16:40:34.000,104,11087268,14485,0,1681490433,13122.99232130999,131.60225183999864,53539.61529264
2023-04-14,16:40:35.000,104,11087321,14485,0,1681490434,13122.99232130999,131.61635010000464,53539.61529264
2023-04-14,16:40:36.000,104,11087225,14445,0,1681490435,13122.85085879999,131.50356402000034,53539.59433128
2023-04-14,16:40:37.000,104,11087269,14525,0,1681490436,13122.95863976,131.5388096700044,53539.59433128
2023-04-14,16:40:38.000,104,11087287,14645,0,1681490437,13122.93169451999,131.51766227999906,53539.62926688001
2023-04-14,16:40:39.000,104,11087236,14485,0,1681490438,13122.93169451999,131.39077794000332,53539.636254000005
2023-04-14,16:40:40.000,104,11087256,14405,0,1681490439,13123.03273916999,131.36963054999796,53539.706125200006
2023-04-14,16:40:41.000,104,11087330,14445,0,1681490440,13122.97211237999,131.40487620000204,53539.65721536001
2023-04-14,16:40:42.000,104,11087234,14485,0,1681490441,13123.05294809999,131.39782707000268,53539.60830552001
2023-04-14,16:40:43.000,104,11087275,14525,0,1681490442,13123.03273916999,131.3484831599999,53539.69215096
2023-04-14,16:40:44.000,104,11087286,14445,0,1681490443,13122.99905762,131.29913925000437,53539.685163840004
2023-04-14,16:40:45.000,104,11087341,14725,0,1681490444,13123.005793929995,131.29209011999774,53539.61529264
2023-04-14,16:40:46.000,104,11087232,14565,0,1681490445,13122.97884869,131.34143403000053,53539.6013184
2023-04-14,16:40:47.000,104,11087300,14485,0,1681490446,13123.03947548,131.25684447000094,53539.76202216
2023-04-14,16:40:48.000,104,11087305,14645,0,1681490447,13123.127047509995,131.18635317000007,53539.73407368
2023-04-14,16:40:49.000,104,11087318,14525,0,1681490448,13123.066420719995,131.19340229999943,53539.72009944
2023-04-14,16:40:50.000,104,11087347,14565,0,1681490449,13123.086629649995,131.17930404000072,53539.7410608
2023-04-14,16:40:51.000,104,11087226,14445,0,1681490450,13123.07315702999,131.09471448000113,53539.7410608
2023-04-14,16:40:52.000,104,11087303,14485,0,1681490451,13123.03947548,131.18635317000007,53539.71311232
2023-04-14,16:40:53.000,104,11087264,14365,0,1681490452,13123.086629649995,131.09471448000113,53539.64324112
2023-04-14,16:40:54.000,104,11087335,14725,0,1681490453,13123.14052013,131.07356709000305,53539.685163840004
2023-04-14,16:40:55.000,104,11087306,14605,0,1681490454,13123.14052013,131.03832143999898,53539.74804792001
2023-04-14,16:40:56.000,104,11087316,14205,0,1681490455,13123.10010227,130.96078100999875,53539.71311232
2023-04-14,16:40:57.000,104,11087313,14605,0,1681490456,13123.10010227,130.8902897099979,53539.72009944
2023-04-14,16:40:58.000,104,11087274,14325,0,1681490457,13123.1203112,130.8550440600011,53539.81791912001
2023-04-14,16:40:59.000,104,11087346,14565,0,1681490458,13123.11357488999,130.79160188999958,53539.79695776001
2023-04-14,16:41:00.000,104,11087286,14485,0,1681490459,13123.147256439996,130.76340537000215,53539.71311232
2023-04-14,16:41:01.000,104,11087243,14245,0,1681490460,13123.11357488999,130.81274927999766,53539.69913808001
2023-04-14,16:41:02.000,104,11087291,14565,0,1681490461,13123.05968441,130.68586494000192,53539.7410608
2023-04-14,16:41:03.000,104,11087227,14725,0,1681490462,13123.03273916999,130.69291407000128,53539.67817672001
2023-04-14,16:41:04.000,104,11087288,14485,0,1681490463,13123.066420719995,130.6224227700004,53539.72708656001
2023-04-14,16:41:05.000,104,11087312,14725,0,1681490464,13123.07989334,130.55193146999954,53539.810932
2023-04-14,16:41:06.000,104,11087342,14565,0,1681490465,13122.985584999995,130.49553843000467,53539.62227976
2023-04-14,16:41:07.000,104,11087247,14565,0,1681490466,13123.01253023999,130.48848929999804,53539.65022824001
2023-04-14,16:41:08.000,104,11087205,14365,0,1681490467,13123.046211789995,130.43209626000316,53539.74804792001
2023-04-14,16:41:09.000,104,11087302,14485,0,1681490468,13123.086629649995,130.38980147999973,53539.69215096
2023-04-14,16:41:10.000,104,11087286,14685,0,1681490469,13123.07989334,130.2770154000027,53539.69215096
2023-04-14,16:41:11.000,104,11087315,14365,0,1681490470,13123.01253023999,130.2981627900008,53539.64324112
2023-04-14,16:41:12.000,104,11087334,14565,0,1681490471,13123.09336595999,130.20652410000184,53539.73407368
2023-04-14,16:41:13.000,104,11087270,14525,0,1681490472,13123.1203112,130.2135732300012,53539.6711896
2023-04-14,16:41:14.000,104,11087252,14565,0,1681490473,13123.106838579995,130.1783275800044,53539.6711896
2023-04-14,16:41:15.000,104,11087198,14685,0,1681490474,13123.127047509995,130.14308193000033,53539.72009944
2023-04-14,16:41:16.000,104,11087193,14525,0,1681490475,13123.17420167999,130.1148854100029,53539.706125200006
2023-04-14,16:41:17.000,104,11087252,14605,0,1681490476,13123.17420167999,130.07963975999883,53539.76202216
2023-04-14,16:41:18.000,104,11087329,14605,0,1681490477,13123.18093799,130.10078715000418,53539.71311232
2023-04-14,16:41:19.000,104,11087295,14605,0,1681490478,13123.22135585,130.0866888899982,53539.7410608
2023-04-14,16:41:20.000,104,11087318,14605,0,1681490479,13123.214619539991,130.03734498000267,53539.706125200006
2023-04-14,16:41:21.000,104,11087328,14605,0,1681490480,13123.26177371,130.0161975900046,53539.73407368
2023-04-14,16:41:22.000,104,11087330,14525,0,1681490481,13123.24156478,129.95980455000245,53539.706125200006
2023-04-14,16:41:23.000,104,11087274,14285,0,1681490482,13123.302191570001,129.98095194000052,53539.76202216
2023-04-14,16:41:24.000,104,11087249,14645,0,1681490483,13123.409972529997,129.88931325000158,53539.77599640001
2023-04-14,16:41:25.000,104,11087265,14285,0,1681490484,13123.436917769992,129.8681658600035,53539.78997064
2023-04-14,16:41:26.000,104,11087283,14565,0,1681490485,13123.409972529997,129.8399693399988,53539.74804792001
2023-04-14,16:41:27.000,104,11087274,14525,0,1681490486,13123.396499909992,129.8399693399988,53539.71311232
2023-04-14,16:41:28.000,104,11087260,14605,0,1681490487,13123.517753489992,129.81177282000135,53539.76900928
2023-04-14,16:41:29.000,104,11087301,14365,0,1681490488,13123.564907660002,129.74128152000048,53539.852854720004
2023-04-14,16:41:30.000,104,11087360,14685,0,1681490489,13123.551435039997,129.74833064999984,53539.803944880005
2023-04-14,16:41:31.000,104,11087361,14285,0,1681490490,13123.544698730002,129.7201341300024,53539.78298352
2023-04-14,16:41:32.000,104,11087240,14525,0,1681490491,13123.517753489992,129.69898674000433,53539.74804792001
2023-04-14,16:41:33.000,104,11087343,14485,0,1681490492,13123.517753489992,129.63554457000282,53539.82490624001
2023-04-14,16:41:34.000,104,11087251,14525,0,1681490493,13123.537962419992,129.5721024000013,53539.78997064
2023-04-14,16:41:35.000,104,11087278,14405,0,1681490494,13123.578380279992,129.60029891999875,53539.81791912001
2023-04-14,16:41:36.000,104,11087307,14565,0,1681490495,13123.659215999993,129.6073480499981,53539.852854720004
2023-04-14,16:41:37.000,104,11087269,14325,0,1681490496,13123.585116590002,129.56505327000195,53539.83888048
2023-04-14,16:41:38.000,104,11087262,14405,0,1681490497,13123.632270759997,129.54390588000388,53539.810932
2023-04-14,16:41:39.000,104,11087333,14565,0,1681490498,13123.652479689998,129.5086602299998,53539.82490624001
2023-04-14,16:41:40.000,104,11087327,14485,0,1681490499,13123.679424929993,129.473414580003,53539.803944880005
2023-04-14,16:41:41.000,104,11087227,14445,0,1681490500,13123.679424929993,129.45226718999766,53539.78298352
2023-04-14,16:41:42.000,104,11087323,14565,0,1681490501,13123.665952310002,129.43816892999894,53539.7410608
2023-04-14,16:41:43.000,104,11087301,14405,0,1681490502,13123.780469579993,129.43816892999894,53539.90176456
2023-04-14,16:41:44.000,104,11087367,14525,0,1681490503,13123.800678509993,129.40292328000214,53539.85984184
2023-04-14,16:41:45.000,104,11087370,14525,0,1681490504,13123.780469579993,129.43816892999894,53539.93670016
2023-04-14,16:41:46.000,104,11087240,14805,0,1681490505,13123.807414819988,129.39587415000278,53539.873816080006
2023-04-14,16:41:47.000,104,11087281,14685,0,1681490506,13123.861305299994,129.35357936999935,53539.85984184
2023-04-14,16:41:48.000,104,11087262,14405,0,1681490507,13123.881514229994,129.38882502000342,53539.8808032
2023-04-14,16:41:49.000,104,11087200,14365,0,1681490508,13123.888250539989,129.29718633000448,53539.88779032
2023-04-14,16:41:50.000,104,11087317,14445,0,1681490509,13123.935404709999,129.35357936999935,53539.86682896001
2023-04-14,16:41:51.000,104,11087286,14325,0,1681490510,13123.942141019994,129.33243198000127,53539.89477744001
2023-04-14,16:41:52.000,104,11087263,14765,0,1681490511,13123.962349949994,129.30423546000384,53539.92971304
2023-04-14,16:41:53.000,104,11087276,14645,0,1681490512,13123.96908625999,129.25489155000105,53539.971635760005
2023-04-14,16:41:54.000,104,11087274,14405,0,1681490513,13124.00950411999,129.2125967700049,53539.95766152
2023-04-14,16:41:55.000,104,11087301,14645,0,1681490514,13123.996031499999,129.2478424200017,53539.8808032
2023-04-14,16:41:56.000,104,11087281,14685,0,1681490515,13123.96908625999,129.2266950300036,53540.01355848001
2023-04-14,16:41:57.000,104,11087329,14485,0,1681490516,13123.935404709999,129.19144937999954,53539.94368728001
2023-04-14,16:41:58.000,104,11087320,14205,0,1681490517,13123.96908625999,129.17735112000082,53539.90176456
2023-04-14,16:41:59.000,104,11087263,14605,0,1681490518,13123.921932089994,129.17735112000082,53539.9506744
2023-04-14,16:42:00.000,104,11087256,14765,0,1681490519,13123.948877329989,129.07866330000252,53539.98561000001
2023-04-14,16:42:01.000,104,11087236,14725,0,1681490520,13123.948877329989,129.0998106900006,53540.03451984001
2023-04-14,16:42:02.000,104,11087334,14605,0,1681490521,13123.955613639999,129.04341764999845,53540.06246832001
2023-04-14,16:42:03.000,104,11087280,14645,0,1681490522,13123.962349949994,129.015221130001,53540.020545600004
2023-04-14,16:42:04.000,104,11087298,14365,0,1681490523,13123.942141019994,128.99407374000293,53540.06945544
2023-04-14,16:42:05.000,104,11087259,14285,0,1681490524,13123.948877329989,128.96587721999822,53540.02753272
2023-04-14,16:42:06.000,104,11087373,14845,0,1681490525,13123.948877329989,128.92358244000206,53539.971635760005
2023-04-14,16:42:07.000,104,11087225,14565,0,1681490526,13123.96908625999,128.9165333100027,53540.02753272
2023-04-14,16:42:08.000,104,11087275,14445,0,1681490527,13123.928668399989,128.888336789998,53540.04849408
2023-04-14,16:42:09.000,104,11087374,14445,0,1681490528,13124.002767809994,128.8530911400012,53539.99958424
2023-04-14,16:42:10.000,104,11087320,14325,0,1681490529,13124.016240429999,128.86718939999992,53540.11137816001
2023-04-14,16:42:11.000,104,11087324,14525,0,1681490530,13123.996031499999,128.8530911400012,53540.06246832001
2023-04-14,16:42:12.000,104,11087286,14645,0,1681490531,13123.928668399989,128.8037472299984,53539.922725920005
2023-04-14,16:42:13.000,104,11087344,14485,0,1681490532,13123.948877329989,128.74030506000418,53540.06945544
2023-04-14,16:42:14.000,104,11087323,14725,0,1681490533,13123.874777919998,128.8178454900044,53539.88779032
2023-04-14,16:42:15.000,104,11087226,14405,0,1681490534,13123.948877329989,128.77555071000097,53539.99958424
2023-04-14,16:42:16.000,104,11087368,14605,0,1681490535,13123.942141019994,128.71915766999882,53540.04849408
2023-04-14,16:42:17.000,104,11087319,14605,0,1681490536,13123.894986849999,128.7544033200029,53539.98561000001
2023-04-14,16:42:18.000,104,11087303,14605,0,1681490537,13123.935404709999,128.68391202000203,53540.06945544
2023-04-14,16:42:19.000,104,11087283,14325,0,1681490538,13123.874777919998,128.59932246000244,53539.99958424
2023-04-14,16:42:20.000,104,11087296,14325,0,1681490539,13123.847832679989,128.61342072000116,53539.99259712001
2023-04-14,16:42:21.000,104,11087327,14685,0,1681490540,13123.780469579993,128.63456810999924,53539.9506744
2023-04-14,16:42:22.000,104,11087322,14485,0,1681490541,13123.800678509993,128.57817507000436,53539.96464864001
2023-04-14,16:42:23.000,104,11087283,14405,0,1681490542,13123.827623749989,128.51473290000285,53539.873816080006
2023-04-14,16:42:24.000,104,11087250,14285,0,1681490543,13123.874777919998,128.53588029000093,53540.00657136
2023-04-14,16:42:25.000,104,11087236,14725,0,1681490544,13123.874777919998,128.5076837700035,53539.96464864001
2023-04-14,16:42:26.000,104,11087206,14565,0,1681490545,13123.807414819988,128.43014334000327,53539.98561000001
2023-04-14,16:42:27.000,104,11087256,14525,0,1681490546,13123.894986849999,128.47243811999942,53540.020545600004
2023-04-14,16:42:28.000,104,11087303,14405,0,1681490547,13123.841096369993,128.45129073000135,53539.98561000001
2023-04-14,16:42:29.000,104,11087281,14525,0,1681490548,13123.888250539989,128.36670117000176,53540.02753272
2023-04-14,16:42:30.000,104,11087296,14685,0,1681490549,13123.861305299994,128.36670117000176,53540.04849408
2023-04-14,16:42:31.000,104,11087252,14365,0,1681490550,13123.861305299994,128.38079943000048,53540.01355848001
2023-04-14,16:42:32.000,104,11087288,14405,0,1681490551,13123.894986849999,128.37375030000112,53540.03451984001
2023-04-14,16:42:33.000,104,11087232,14405,0,1681490552,13123.868041609989,128.32440638999833,53540.020545600004
2023-04-14,16:42:34.000,104,11087265,14525,0,1681490553,13123.854568989998,128.31735725999897,53539.97862288
2023-04-14,16:42:35.000,104,11087279,14285,0,1681490554,13123.793942199998,128.3596520400024,53539.95766152
2023-04-14,16:42:36.000,104,11087323,14485,0,1681490555,13123.773733269998,128.27506248000282,53540.02753272
2023-04-14,16:42:37.000,104,11087264,14365,0,1681490556,13123.827623749989,128.32440638999833,53540.06246832001
2023-04-14,16:42:38.000,104,11087246,14565,0,1681490557,13123.780469579993,128.2609642200041,53539.971635760005
2023-04-14,16:42:39.000,104,11087328,14485,0,1681490558,13123.706370170003,128.23981682999874,53539.94368728001
2023-04-14,16:42:40.000,104,11087389,14365,0,1681490559,13123.726579099988,128.21866944000067,53539.99259712001
2023-04-14,16:42:41.000,104,11087369,14565,0,1681490560,13123.665952310002,128.2116203100013,53539.922725920005
2023-04-14,16:42:42.000,104,11087257,14565,0,1681490561,13123.713106479998,128.1763746600045,53540.01355848001
2023-04-14,16:42:43.000,104,11087294,14365,0,1681490562,13123.780469579993,128.15522726999916,53539.96464864001
2023-04-14,16:42:44.000,104,11087280,14605,0,1681490563,13123.713106479998,128.1481781399998,53539.99259712001
2023-04-14,16:42:45.000,104,11087350,14525,0,1681490564,13123.726579099988,128.12703075000172,53539.9506744
2023-04-14,16:42:46.000,104,11087299,14525,0,1681490565,13123.726579099988,128.12703075000172,53539.93670016
2023-04-14,16:42:47.000,104,11087282,14565,0,1681490566,13123.692897549998,128.0988342300043,53539.94368728001
2023-04-14,16:42:48.000,104,11087362,14525,0,1681490567,13123.766996959988,128.09178509999765,53539.922725920005
2023-04-14,16:42:49.000,104,11087285,14725,0,1681490568,13123.780469579993,128.03539206000278,53540.020545600004
2023-04-14,16:42:50.000,104,11087302,14205,0,1681490569,13123.787205889988,127.99309727999935,53539.99259712001
2023-04-14,16:42:51.000,104,11087293,14485,0,1681490570,13123.800678509993,127.98604814999999,53539.98561000001
2023-04-14,16:42:52.000,104,11087282,14605,0,1681490571,13123.740051719993,127.97194989000127,53539.8808032
2023-04-14,16:42:53.000,104,11087336,14485,0,1681490572,13123.787205889988,127.95785163000255,53539.92971304
2023-04-14,16:42:54.000,104,11087263,14605,0,1681490573,13123.868041609989,127.94375337000383,53539.9506744
2023-04-14,16:42:55.000,104,11087235,14445,0,1681490574,13123.881514229994,127.92260597999848,53540.020545600004
2023-04-14,16:42:56.000,104,11087255,14565,0,1681490575,13123.834360059998,127.94375337000383,53539.9506744
2023-04-14,16:42:57.000,104,11087370,14525,0,1681490576,13123.908459469989,127.87326207000297,53540.020545600004
2023-04-14,16:42:58.000,104,11087371,14485,0,1681490577,13123.935404709999,127.9014585900004,53540.01355848001
2023-04-14,16:42:59.000,104,11087374,14685,0,1681490578,13123.928668399989,127.88736033000168,53539.99259712001
2023-04-14,16:43:00.000,104,11087276,14565,0,1681490579,13123.921932089994,127.85916381000425,53539.95766152
2023-04-14,16:43:01.000,104,11087321,14605,0,1681490580,13123.901723159994,127.83096728999953,53539.9506744
2023-04-14,16:43:02.000,104,11087217,14485,0,1681490581,13123.854568989998,127.8027707700021,53539.90176456
2023-04-14,16:43:03.000,104,11087321,14405,0,1681490582,13123.935404709999,127.75342685999931,53540.01355848001
2023-04-14,16:43:04.000,104,11087290,14445,0,1681490583,13123.955613639999,127.74637772999995,53539.99958424
2023-04-14,16:43:05.000,104,11087320,14125,0,1681490584,13123.901723159994,127.73932860000059,53540.00657136
2023-04-14,16:43:06.000,104,11087351,14685,0,1681490585,13123.814151129998,127.72523034000187,53539.90176456
2023-04-14,16:43:07.000,104,11087280,14565,0,1681490586,13123.874777919998,127.67588642999908,53540.04849408
2023-04-14,16:43:08.000,104,11087260,14365,0,1681490587,13123.874777919998,127.6899846899978,53540.02753272
2023-04-14,16:43:09.000,104,11087304,14285,0,1681490588,13123.834360059998,127.67588642999908,53539.96464864001
2023-04-14,16:43:10.000,104,11087258,14605,0,1681490589,13123.915195779999,127.60539512999821,53540.020545600004
2023-04-14,16:43:11.000,104,11087286,14525,0,1681490590,13123.793942199998,127.60539512999821,53539.96464864001
2023-04-14,16:43:12.000,104,11087362,14725,0,1681490591,13123.841096369993,127.54900209000334,53539.95766152
2023-04-14,16:43:13.000,104,11087302,14485,0,1681490592,13123.888250539989,127.5560512200027,53540.0554812
2023-04-14,16:43:14.000,104,11087255,14645,0,1681490593,13123.881514229994,127.49965818000055,53540.06945544
2023-04-14,16:43:15.000,104,11087409,14525,0,1681490594,13123.915195779999,127.54900209000334,53540.03451984001
2023-04-14,16:43:16.000,104,11087305,14725,0,1681490595,13123.955613639999,127.49260905000119,53540.00657136
2023-04-14,16:43:17.000,104,11087297,14605,0,1681490596,13123.888250539989,127.47146166000311,53540.04849408
2023-04-14,16:43:18.000,104,11087247,14645,0,1681490597,13123.901723159994,127.43621600999904,53540.06945544
2023-04-14,16:43:19.000,104,11087239,14605,0,1681490598,13123.948877329989,127.40097036000225,53540.07644256
2023-04-14,16:43:20.000,104,11087247,14445,0,1681490599,13123.96908625999,127.4080194900016,53540.08342968001
2023-04-14,16:43:21.000,104,11087380,14525,0,1681490600,13123.996031499999,127.38687210000353,53539.99958424
2023-04-14,16:43:22.000,104,11087328,14485,0,1681490601,13124.02971304999,127.35867557999882,53540.0554812
2023-04-14,16:43:23.000,104,11087352,14445,0,1681490602,13124.022976739994,127.38687210000353,53539.91573880001
2023-04-14,16:43:24.000,104,11087326,14645,0,1681490603,13124.05665829,127.36572470999818,53540.020545600004
2023-04-14,16:43:25.000,104,11087327,14245,0,1681490604,13124.13075769999,127.35867557999882,53540.04849408
2023-04-14,16:43:26.000,104,11087323,14565,0,1681490605,13124.083603529994,127.3445773200001,53540.02753272
2023-04-14,16:43:27.000,104,11087310,14445,0,1681490606,13124.144230319995,127.35162644999946,53540.0554812
2023-04-14,16:43:28.000,104,11087240,14405,0,1681490607,13124.13749401,127.33047906000138,53540.1253524
2023-04-14,16:43:29.000,104,11087318,14605,0,1681490608,13124.225066039995,127.35162644999946,53540.10439104
2023-04-14,16:43:30.000,104,11087362,14485,0,1681490609,13124.184648179995,127.29523341000458,53540.17426224
2023-04-14,16:43:31.000,104,11087362,14365,0,1681490610,13124.11728508,127.25998776000051,53540.04849408
2023-04-14,16:43:32.000,104,11087262,14565,0,1681490611,13124.184648179995,127.4080194900016,53540.06246832001
2023-04-14,16:43:33.000,104,11087266,14725,0,1681490612,13124.103812459995,127.25998776000051,53540.20221072001
2023-04-14,16:43:34.000,104,11087323,14405,0,1681490613,13124.09707615,127.3445773200001,53540.17426224
2023-04-14,16:43:35.000,104,11087314,14565,0,1681490614,13124.204857109995,127.26703688999987,53540.139326640005
2023-04-14,16:43:36.000,104,11087398,14525,0,1681490615,13124.083603529994,127.23179124000308,53540.18124936001
2023-04-14,16:43:37.000,104,11087332,14245,0,1681490616,13124.13749401,127.196545589999,53540.23714632
2023-04-14,16:43:38.000,104,11087216,14685,0,1681490617,13124.15096662999,127.25293863000115,53540.32797888001
2023-04-14,16:43:39.000,104,11087350,14125,0,1681490618,13124.083603529994,127.09080864000134,53540.20221072001
2023-04-14,16:43:40.000,104,11087203,14525,0,1681490619,13124.00950411999,127.07671038000262,53540.16727512
2023-04-14,16:43:41.000,104,11087065,14325,0,1681490620,13124.022976739994,127.18949645999965,53540.08342968001
2023-04-14,16:43:42.000,104,11087407,14205,0,1681490621,13123.962349949994,127.00621908000176,53540.16028800001
2023-04-14,16:43:43.000,104,11087079,14365,0,1681490622,13123.996031499999,127.08375951000198,53540.25112056001
2023-04-14,16:43:44.000,104,11087321,14445,0,1681490623,13124.07013090999,127.06966125000326,53540.27208192
2023-04-14,16:43:45.000,104,11087370,14205,0,1681490624,13124.144230319995,127.09080864000134,53540.18124936001
2023-04-14,16:43:46.000,104,11087386,14325,0,1681490625,13124.016240429999,126.97802256000432,53540.27208192
2023-04-14,16:43:47.000,104,11087268,14405,0,1681490626,13124.063394599994,127.00621908000176,53540.139326640005
2023-04-14,16:43:48.000,104,11087253,14285,0,1681490627,13124.00950411999,127.03441559999919,53540.18124936001
2023-04-14,16:43:49.000,104,11087330,14365,0,1681490628,13124.02971304999,127.0626121200039,53540.23714632
2023-04-14,16:43:50.000,104,11087328,14285,0,1681490629,13124.03644936,127.04146472999855,53540.22317208
2023-04-14,16:43:51.000,104,11087335,14485,0,1681490630,13124.022976739994,126.9498260399996,53540.27208192
2023-04-14,16:43:52.000,104,11087312,14405,0,1681490631,13124.022976739994,126.9991699500024,53540.29304328
2023-04-14,16:43:53.000,104,11087196,14565,0,1681490632,13124.022976739994,127.01326821000112,53540.06945544
2023-04-14,16:43:54.000,104,11087300,14405,0,1681490633,13124.022976739994,126.93572778000089,53540.23015920001
2023-04-14,16:43:55.000,104,11087369,14485,0,1681490634,13124.07013090999,127.02031734000047,53540.14631376
2023-04-14,16:43:56.000,104,11087330,14165,0,1681490635,13124.07013090999,127.04851385999791,53540.1952236
2023-04-14,16:43:57.000,104,11087356,14165,0,1681490636,13123.996031499999,127.07671038000262,53540.08342968001
2023-04-14,16:43:58.000,104,11087292,14485,0,1681490637,13124.002767809994,127.07671038000262,53540.090416800005
2023-04-14,16:43:59.000,104,11087218,14245,0,1681490638,13124.063394599994,127.03441559999919,53540.25112056001
2023-04-14,16:44:00.000,104,11087378,14245,0,1681490639,13124.07686722,127.01326821000112,53540.25112056001
2023-04-14,16:44:01.000,104,11087299,14085,0,1681490640,13123.98929518999,127.03441559999919,53540.1253524
2023-04-14,16:44:02.000,104,11087384,14445,0,1681490641,13123.98929518999,126.99212082000304,53540.07644256
2023-04-14,16:44:03.000,104,11087236,14445,0,1681490642,13123.98929518999,126.98507169000368,53540.16727512
2023-04-14,16:44:04.000,104,11087300,14365,0,1681490643,13124.02971304999,126.98507169000368,53540.17426224
2023-04-14,16:44:05.000,104,11087356,14325,0,1681490644,13123.982558879994,126.95687516999897,53540.14631376
2023-04-14,16:44:06.000,104,11087285,14365,0,1681490645,13123.921932089994,126.92867865000153,53540.16028800001
2023-04-14,16:44:07.000,104,11087293,14205,0,1681490646,13123.888250539989,126.97097342999768,53540.1253524
2023-04-14,16:44:08.000,104,11087371,14485,0,1681490647,13123.942141019994,126.92162952000217,53540.24413344
2023-04-14,16:44:09.000,104,11087221,14165,0,1681490648,13123.921932089994,126.87933473999874,53540.18124936001
2023-04-14,16:44:10.000,104,11087337,14205,0,1681490649,13123.894986849999,126.9004821300041,53540.209197840006
2023-04-14,16:44:11.000,104,11087323,14365,0,1681490650,13123.834360059998,126.8511382200013,53540.14631376
2023-04-14,16:44:12.000,104,11087298,14205,0,1681490651,13123.773733269998,126.86523648000002,53540.20221072001
2023-04-14,16:44:13.000,104,11087404,14405,0,1681490652,13123.766996959988,126.87933473999874,53540.1253524
2023-04-14,16:44:14.000,104,11087280,14405,0,1681490653,13123.807414819988,126.82999083000323,53540.23015920001
2023-04-14,16:44:15.000,104,11087353,14205,0,1681490654,13123.760260649993,126.83703996000258,53540.11836528
2023-04-14,16:44:16.000,104,11087324,14405,0,1681490655,13123.787205889988,126.86523648000002,53540.1253524
2023-04-14,16:44:17.000,104,11087302,14205,0,1681490656,13123.800678509993,126.80884343999787,53540.21618496
2023-04-14,16:44:18.000,104,11087333,14005,0,1681490657,13123.827623749989,126.8511382200013,53540.1253524
2023-04-14,16:44:19.000,104,11087244,14245,0,1681490658,13123.915195779999,126.82999083000323,53540.21618496
2023-04-14,16:44:20.000,104,11087321,14325,0,1681490659,13123.935404709999,126.8511382200013,53540.18124936001
2023-04-14,16:44:21.000,104,11087269,14205,0,1681490660,13123.915195779999,126.84408909000194,53540.1253524
2023-04-14,16:44:22.000,104,11087320,14165,0,1681490661,13123.96908625999,126.8511382200013,53540.020545600004
2023-04-14,16:44:23.000,104,11087330,14205,0,1681490662,13123.962349949994,126.90753126000345,53540.1253524
2023-04-14,16:44:24.000,104,11087293,14325,0,1681490663,13123.98929518999,126.87228560999938,53540.188236480004
2023-04-14,16:44:25.000,104,11087379,14245,0,1681490664,13124.07686722,126.91458039000281,53540.1952236
2023-04-14,16:44:26.000,104,11087318,14005,0,1681490665,13123.962349949994,126.92162952000217,53540.11836528
2023-04-14,16:44:27.000,104,11087324,14365,0,1681490666,13123.996031499999,126.97802256000432,53540.17426224
2023-04-14,16:44:28.000,104,11087307,14285,0,1681490667,13124.00950411999,127.04146472999855,53540.1253524
2023-04-14,16:44:29.000,104,11087374,14245,0,1681490668,13123.915195779999,126.9498260399996,53540.13233952001
2023-04-14,16:44:30.000,104,11087350,14285,0,1681490669,13123.982558879994,126.97802256000432,53540.17426224
2023-04-14,16:44:31.000,104,11087390,14405,0,1681490670,13123.915195779999,126.9991699500024,53540.18124936001
2023-04-14,16:44:32.000,104,11087328,14085,0,1681490671,13123.915195779999,126.86523648000002,53540.14631376
2023-04-14,16:44:33.000,104,11087287,14165,0,1681490672,13123.861305299994,126.9004821300041,53540.258107680005
2023-04-14,16:44:34.000,104,11087335,14205,0,1681490673,13123.841096369993,126.9004821300041,53540.28605616
2023-04-14,16:44:35.000,104,11087305,14325,0,1681490674,13123.760260649993,126.89343300000473,53540.15330088001
2023-04-14,16:44:36.000,104,11087357,14045,0,1681490675,13123.854568989998,126.8863838699981,53540.209197840006
2023-04-14,16:44:37.000,104,11087355,14325,0,1681490676,13123.746788029988,126.81589257000451,53540.09740392
2023-04-14,16:44:38.000,104,11087335,14285,0,1681490677,13123.733315409998,126.83703996000258,53540.139326640005
2023-04-14,16:44:39.000,104,11087392,14165,0,1681490678,13123.692897549998,126.80884343999787,53540.14631376
2023-04-14,16:44:40.000,104,11087261,14205,0,1681490679,13123.726579099988,126.81589257000451,53540.139326640005
2023-04-14,16:44:41.000,104,11087234,14285,0,1681490680,13123.625534450002,126.80884343999787,53540.10439104
2023-04-14,16:44:42.000,104,11087168,14325,0,1681490681,13123.699633859993,126.752450400003,53540.11836528
2023-04-14,16:44:43.000,104,11087304,14245,0,1681490682,13123.733315409998,126.752450400003,53540.16028800001
2023-04-14,16:44:44.000,104,11087338,14325,0,1681490683,13123.740051719993,126.70310649000021,53540.10439104
2023-04-14,16:44:45.000,104,11087249,14325,0,1681490684,13123.625534450002,126.73835214000428,53540.06246832001
2023-04-14,16:44:46.000,104,11087375,14285,0,1681490685,13123.652479689998,126.72425387999829,53539.97862288
2023-04-14,16:44:47.000,104,11087370,14245,0,1681490686,13123.632270759997,126.68900823000149,53540.07644256
2023-04-14,16:44:48.000,104,11087243,14125,0,1681490687,13123.753524339998,126.64671344999806,53540.14631376
2023-04-14,16:44:49.000,104,11087394,14245,0,1681490688,13123.740051719993,126.70310649000021,53540.139326640005
2023-04-14,16:44:50.000,104,11087262,14125,0,1681490689,13123.753524339998,126.67490997000277,53540.15330088001
2023-04-14,16:44:51.000,104,11087367,14445,0,1681490690,13123.719842789993,126.66786084000341,53540.139326640005
2023-04-14,16:44:52.000,104,11087347,14165,0,1681490691,13123.692897549998,126.66081171000405,53540.11836528
2023-04-14,16:44:53.000,104,11087374,14365,0,1681490692,13123.699633859993,126.71015561999957,53540.07644256
2023-04-14,16:44:54.000,104,11087346,14325,0,1681490693,13123.740051719993,126.66081171000405,53540.090416800005
2023-04-14,16:44:55.000,104,11087269,14125,0,1681490694,13123.746788029988,126.64671344999806,53540.06246832001
2023-04-14,16:44:56.000,104,11087457,14405,0,1681490695,13123.733315409998,126.63261518999934,53540.11137816001
2023-04-14,16:44:57.000,104,11087302,14205,0,1681490696,13123.726579099988,126.69605736000085,53540.06246832001
2023-04-14,16:44:58.000,104,11087234,14045,0,1681490697,13123.746788029988,126.6537625800047,53540.09740392
2023-04-14,16:44:59.000,104,11087356,14005,0,1681490698,13123.706370170003,126.6537625800047,53540.13233952001
2023-04-14,16:45:00.000,104,11087207,14285,0,1681490699,13123.659215999993,126.59736954000255,53540.139326640005
2023-04-14,16:45:01.000,104,11087288,14565,0,1681490700,13123.625534450002,126.69605736000085,53540.06945544
2023-04-14,16:45:02.000,104,11087379,14085,0,1681490701,13123.578380279992,126.61146780000126,53539.98561000001
2023-04-14,16:45:03.000,104,11087322,14365,0,1681490702,13123.585116590002,126.6044186700019,53539.95766152
2023-04-14,16:45:04.000,104,11087271,14205,0,1681490703,13123.591852899997,126.63261518999934,53540.08342968001
2023-04-14,16:45:05.000,104,11087332,14485,0,1681490704,13123.585116590002,126.59736954000255,53540.04849408
2023-04-14,16:45:06.000,104,11087338,14205,0,1681490705,13123.484071940002,126.53392737000104,53539.95766152
2023-04-14,16:45:07.000,104,11087234,14205,0,1681490706,13123.443654080002,126.59032041000319,53539.95766152
2023-04-14,16:45:08.000,104,11087382,14165,0,1681490707,13123.443654080002,126.5409765000004,53539.9506744
2023-04-14,16:45:09.000,104,11087291,13805,0,1681490708,13123.443654080002,126.49163259000488,53540.06945544
2023-04-14,16:45:10.000,104,11087366,14245,0,1681490709,13123.416708839992,126.5057308500036,53539.96464864001
2023-04-14,16:45:11.000,104,11087353,14165,0,1681490710,13123.335873119991,126.51277998000296,53539.97862288
2023-04-14,16:45:12.000,104,11087304,14365,0,1681490711,13123.369554669996,126.43523955000273,53539.98561000001
2023-04-14,16:45:13.000,104,11087333,14365,0,1681490712,13123.389763599997,126.33655173000443,53540.08342968001
2023-04-14,16:45:14.000,104,11087348,14325,0,1681490713,13123.383027290001,126.40704302999802,53539.971635760005
2023-04-14,16:45:15.000,104,11087391,14365,0,1681490714,13123.295455259991,126.37884651000059,53539.90875168
2023-04-14,16:45:16.000,104,11087324,14285,0,1681490715,13123.356082049992,126.35064999000315,53539.88779032
2023-04-14,16:45:17.000,104,11087414,14325,0,1681490716,13123.255037399991,126.23786390999885,53540.02753272
2023-04-14,16:45:18.000,104,11087242,14245,0,1681490717,13123.376290979992,126.26606043000356,53539.94368728001
2023-04-14,16:45:19.000,104,11087228,14205,0,1681490718,13123.349345739996,126.32245346999844,53539.93670016
2023-04-14,16:45:20.000,104,11087284,14165,0,1681490719,13123.376290979992,126.36474825000187,53540.00657136
2023-04-14,16:45:21.000,104,11087234,14005,0,1681490720,13123.342609430001,126.31540433999908,53539.93670016
2023-04-14,16:45:22.000,104,11087297,14085,0,1681490721,13123.376290979992,126.31540433999908,53539.96464864001
2023-04-14,16:45:23.000,104,11087363,14085,0,1681490722,13123.470599319997,126.31540433999908,53540.020545600004
2023-04-14,16:45:24.000,104,11087341,14245,0,1681490723,13123.430181459997,126.33655173000443,53540.1253524
2023-04-14,16:45:25.000,104,11087341,14365,0,1681490724,13123.477335629992,126.31540433999908,53540.00657136
2023-04-14,16:45:26.000,104,11087309,14045,0,1681490725,13123.463863010002,126.20966739000141,53539.88779032
2023-04-14,16:45:27.000,104,11087313,14045,0,1681490726,13123.598589209992,126.45638694000081,53539.89477744001
2023-04-14,16:45:28.000,104,11087393,14205,0,1681490727,13123.598589209992,126.32245346999844,53539.86682896001
2023-04-14,16:45:29.000,104,11087341,14325,0,1681490728,13123.564907660002,126.30130608000036,53539.922725920005
2023-04-14,16:45:30.000,104,11087585,14365,0,1681490729,13123.679424929993,126.30835520999972,53539.90875168
2023-04-14,16:45:31.000,104,11087074,13885,0,1681490730,13123.524489800002,126.24491303999821,53539.810932
2023-04-14,16:45:32.000,104,11087208,14365,0,1681490731,13123.497544559992,126.30130608000036,53539.83888048
2023-04-14,16:45:33.000,104,11087375,14005,0,1681490732,13123.564907660002,126.20966739000141,53539.83189336
2023-04-14,16:45:34.000,104,11087195,14405,0,1681490733,13123.598589209992,126.20261826000205,53539.90875168
2023-04-14,16:45:35.000,104,11087290,14285,0,1681490734,13123.645743380002,126.13917609000055,53539.873816080006
2023-04-14,16:45:36.000,104,11087241,14285,0,1681490735,13123.585116590002,126.31540433999908,53539.89477744001
2023-04-14,16:45:37.000,104,11087217,14125,0,1681490736,13123.665952310002,126.23081477999949,53539.81791912001
2023-04-14,16:45:38.000,104,11087346,14125,0,1681490737,13123.652479689998,126.20261826000205,53539.94368728001
2023-04-14,16:45:39.000,104,11087419,14245,0,1681490738,13123.605325520002,126.05458653000096,53539.84586760001
2023-04-14,16:45:40.000,104,11087122,14085,0,1681490739,13123.564907660002,126.0475374000016,53539.810932
2023-04-14,16:45:41.000,104,11087288,14205,0,1681490740,13123.639007069993,126.11097957000311,53539.90176456
2023-04-14,16:45:42.000,104,11087263,14165,0,1681490741,13123.672688619998,126.08983217999776,53539.69215096
2023-04-14,16:45:43.000,104,11087263,14325,0,1681490742,13123.760260649993,126.03343914000288,53539.81791912001
2023-04-14,16:45:44.000,104,11087199,14205,0,1681490743,13123.726579099988,126.12507783000183,53539.91573880001
2023-04-14,16:45:45.000,104,11087334,14245,0,1681490744,13123.740051719993,126.13917609000055,53539.94368728001
2023-04-14,16:45:46.000,104,11087383,14365,0,1681490745,13123.874777919998,126.11802870000247,53539.78298352
2023-04-14,16:45:47.000,104,11087327,14405,0,1681490746,13123.773733269998,126.0827830499984,53539.873816080006
2023-04-14,16:45:48.000,104,11087300,14325,0,1681490747,13123.881514229994,126.23786390999885,53539.82490624001
2023-04-14,16:45:49.000,104,11087269,14165,0,1681490748,13123.921932089994,126.28720782000164,53539.77599640001
2023-04-14,16:45:50.000,104,11087216,14165,0,1681490749,13123.908459469989,126.23081477999949,53539.76900928
2023-04-14,16:45:51.000,104,11087321,14205,0,1681490750,13123.894986849999,126.21671652000077,53539.78298352
2023-04-14,16:45:52.000,104,11087179,14245,0,1681490751,13123.962349949994,126.24491303999821,53539.81791912001
2023-04-14,16:45:53.000,104,11087259,14045,0,1681490752,13124.063394599994,126.2590113000042,53539.91573880001
2023-04-14,16:45:54.000,104,11087193,14085,0,1681490753,13124.02971304999,126.13212696000119,53539.93670016
2023-04-14,16:45:55.000,104,11087369,13885,0,1681490754,13123.942141019994,126.22376565000013,53539.9506744
2023-04-14,16:45:56.000,104,11087060,14205,0,1681490755,13123.948877329989,126.12507783000183,53539.83888048
2023-04-14,16:45:57.000,104,11087434,13965,0,1681490756,13123.955613639999,126.21671652000077,53540.02753272
2023-04-14,16:45:58.000,104,11087270,14165,0,1681490757,13123.996031499999,126.04048827000224,53539.810932
2023-04-14,16:45:59.000,104,11087490,14045,0,1681490758,13123.807414819988,126.18852000000334,53539.83888048
2023-04-14,16:46:00.000,104,11087451,14245,0,1681490759,13124.00950411999,126.06163566000032,53539.94368728001
2023-04-14,16:46:01.000,104,11087127,14085,0,1681490760,13124.043185669994,126.0122917500048,53539.93670016
2023-04-14,16:46:02.000,104,11087232,14125,0,1681490761,13124.016240429999,125.94180045000394,53539.93670016
2023-04-14,16:46:03.000,104,11087347,14125,0,1681490762,13124.09033983999,125.99114435999945,53539.91573880001
2023-04-14,16:46:04.000,104,11087235,14245,0,1681490763,13124.05665829,126.06163566000032,53539.90875168
2023-04-14,16:46:05.000,104,11087212,14205,0,1681490764,13124.103812459995,126.09688131000439,53539.98561000001
2023-04-14,16:46:06.000,104,11087202,13965,0,1681490765,13124.13075769999,126.0475374000016,53540.01355848001
2023-04-14,16:46:07.000,104,11087098,14405,0,1681490766,13124.103812459995,126.05458653000096,53540.04849408
2023-04-14,16:46:08.000,104,11087404,14405,0,1681490767,13124.29916545,126.05458653000096,53539.9506744
2023-04-14,16:46:09.000,104,11087412,14245,0,1681490768,13124.245274969995,126.07573391999904,53540.06945544
2023-04-14,16:46:10.000,104,11087408,14045,0,1681490769,13124.225066039995,126.0475374000016,53540.03451984001
2023-04-14,16:46:11.000,104,11087257,13965,0,1681490770,13124.25201127999,126.00524261999817,53539.95766152
2023-04-14,16:46:12.000,104,11087079,14165,0,1681490771,13124.21159341999,126.1462252199999,53539.922725920005
2023-04-14,16:46:13.000,104,11087182,14165,0,1681490772,13124.13749401,125.99819348999881,53539.90176456
2023-04-14,16:46:14.000,104,11087328,14205,0,1681490773,13124.23853866,126.12507783000183,53539.99958424
2023-04-14,16:46:15.000,104,11087205,14325,0,1681490774,13124.144230319995,126.07573391999904,53539.99259712001
2023-04-14,16:46:16.000,104,11087439,14245,0,1681490775,13124.37326485999,126.00524261999817,53540.02753272
2023-04-14,16:46:17.000,104,11087237,14405,0,1681490776,13124.35305592999,126.17442174000462,53540.090416800005
2023-04-14,16:46:18.000,104,11087492,14405,0,1681490777,13124.454100579991,126.11097957000311,53540.02753272
2023-04-14,16:46:19.000,104,11087426,14085,0,1681490778,13124.225066039995,125.9840952300001,53540.0554812
2023-04-14,16:46:20.000,104,11087090,14405,0,1681490779,13124.35305592999,126.12507783000183,53540.20221072001
2023-04-14,16:46:21.000,104,11087530,14205,0,1681490780,13124.33284699999,126.06868478999968,53539.94368728001
2023-04-14,16:46:22.000,104,11087293,14005,0,1681490781,13124.37326485999,126.0475374000016,53540.07644256
2023-04-14,16:46:23.000,104,11087518,14325,0,1681490782,13124.27222020999,125.9840952300001,53540.00657136
2023-04-14,16:46:24.000,104,11087248,14165,0,1681490783,13124.326110689995,126.02639001000352,53540.139326640005
2023-04-14,16:46:25.000,104,11087165,14165,0,1681490784,13124.386737479996,125.97704610000073,53540.08342968001
2023-04-14,16:46:26.000,104,11087070,14085,0,1681490785,13124.29916545,125.8008178500022,53540.15330088001
2023-04-14,16:46:27.000,104,11087299,14085,0,1681490786,13124.19138448999,125.90655479999987,53540.020545600004
2023-04-14,16:46:28.000,104,11087297,14565,0,1681490787,13124.4002101,125.87130915000307,53539.9506744
2023-04-14,16:46:29.000,104,11087253,14085,0,1681490788,13124.29916545,125.90655479999987,53539.9506744
2023-04-14,16:46:30.000,104,11087314,14165,0,1681490789,13124.27222020999,125.81491611000092,53539.971635760005
2023-04-14,16:46:31.000,104,11087350,14085,0,1681490790,13124.27222020999,125.89950567000051,53539.922725920005
2023-04-14,16:46:32.000,104,11087394,14365,0,1681490791,13124.31937438,125.81491611000092,53539.95766152
2023-04-14,16:46:33.000,104,11087229,14005,0,1681490792,13124.31263806999,125.70917916000326,53540.06945544
2023-04-14,16:46:34.000,104,11087315,14205,0,1681490793,13124.245274969995,125.77262133000477,53540.02753272
2023-04-14,16:46:35.000,104,11087304,14125,0,1681490794,13124.23853866,125.75852306999877,53539.97862288
2023-04-14,16:46:36.000,104,11087325,14445,0,1681490795,13124.285692829995,125.71622829000262,53540.0554812
2023-04-14,16:46:37.000,104,11087279,14405,0,1681490796,13124.23180234999,125.72327742000198,53539.92971304
2023-04-14,16:46:38.000,104,11087265,14205,0,1681490797,13124.225066039995,125.7373756800007,53539.9506744
2023-04-14,16:46:39.000,104,11087289,14485,0,1681490798,13124.29242913999,125.71622829000262,53540.020545600004
2023-04-14,16:46:40.000,104,11087242,14245,0,1681490799,13124.346319619995,125.74442481000006,53540.06246832001
2023-04-14,16:46:41.000,104,11087275,14365,0,1681490800,13124.31937438,125.6880317699979,53540.041506960006
2023-04-14,16:46:42.000,104,11087248,14565,0,1681490801,13124.305901759995,125.7021300300039,53539.98561000001
2023-04-14,16:46:43.000,104,11087278,14565,0,1681490802,13124.31263806999,125.77967046000413,53539.99958424
2023-04-14,16:46:44.000,104,11087393,14405,0,1681490803,13124.33284699999,125.71622829000262,53539.971635760005
2023-04-14,16:46:45.000,104,11087375,14325,0,1681490804,13124.386737479996,125.75852306999877,53540.07644256
2023-04-14,16:46:46.000,104,11087148,14205,0,1681490805,13124.29916545,125.74442481000006,53539.9506744
2023-04-14,16:46:47.000,104,11087255,14645,0,1681490806,13124.225066039995,125.836063499999,53539.810932
2023-04-14,16:46:48.000,104,11087362,14445,0,1681490807,13124.305901759995,125.80786698000156,53539.93670016
2023-04-14,16:46:49.000,104,11087265,14445,0,1681490808,13124.326110689995,125.82901436999964,53539.98561000001
2023-04-14,16:46:50.000,104,11087251,14565,0,1681490809,13124.35305592999,125.74442481000006,53539.99259712001
2023-04-14,16:46:51.000,104,11087313,14325,0,1681490810,13124.245274969995,125.836063499999,53539.91573880001
2023-04-14,16:46:52.000,104,11087170,14445,0,1681490811,13124.144230319995,125.82196524000028,53539.91573880001
2023-04-14,16:46:53.000,104,11087368,14485,0,1681490812,13124.09033983999,125.80786698000156,53539.9506744
2023-04-14,16:46:54.000,104,11087256,14485,0,1681490813,13124.124021389995,125.74442481000006,53539.89477744001
2023-04-14,16:46:55.000,104,11087270,14685,0,1681490814,13123.996031499999,125.73032655000134,53539.90875168
2023-04-14,16:46:56.000,104,11087372,14285,0,1681490815,13124.083603529994,125.65983525000047,53539.96464864001
2023-04-14,16:46:57.000,104,11087289,14525,0,1681490816,13124.016240429999,125.65278612000111,53539.90176456
2023-04-14,16:46:58.000,104,11087303,14645,0,1681490817,13124.04992197999,125.61754047000431,53539.971635760005
2023-04-14,16:46:59.000,104,11087206,14565,0,1681490818,13123.98929518999,125.58229482000024,53539.88779032
2023-04-14,16:47:00.000,104,11087225,14725,0,1681490819,13124.016240429999,125.62458960000367,53539.81791912001
2023-04-14,16:47:01.000,104,11087271,14525,0,1681490820,13123.996031499999,125.58229482000024,53539.82490624001
2023-04-14,16:47:02.000,104,11087233,14765,0,1681490821,13124.04992197999,125.56114743000217,53539.84586760001
2023-04-14,16:47:03.000,104,11087295,14405,0,1681490822,13124.03644936,125.58229482000024,53539.83189336
2023-04-14,16:47:04.000,104,11087331,14485,0,1681490823,13124.043185669994,125.51180351999938,53539.84586760001
2023-04-14,16:47:05.000,104,11087254,14445,0,1681490824,13124.15096662999,125.4906561300013,53539.90176456
2023-04-14,16:47:06.000,104,11087312,14205,0,1681490825,13124.103812459995,125.47655787000258,53539.83888048
2023-04-14,16:47:07.000,104,11087263,14485,0,1681490826,13124.09707615,125.42016483000043,53539.92971304
2023-04-14,16:47:08.000,104,11087275,14405,0,1681490827,13124.083603529994,125.53295091000473,53539.810932
2023-04-14,16:47:09.000,104,11087417,14205,0,1681490828,13124.07686722,125.46950874000322,53539.803944880005
2023-04-14,16:47:10.000,104,11087258,14645,0,1681490829,13124.083603529994,125.47655787000258,53539.83888048
2023-04-14,16:47:11.000,104,11087304,14405,0,1681490830,13124.05665829,125.49770526000066,53539.873816080006
2023-04-14,16:47:12.000,104,11087308,14565,0,1681490831,13124.09707615,125.46245961000386,53539.90875168
2023-04-14,16:47:13.000,104,11087261,14605,0,1681490832,13124.07686722,125.46950874000322,53539.92971304
2023-04-14,16:47:14.000,104,11087232,14445,0,1681490833,13124.05665829,125.48360700000194,53539.922725920005
2023-04-14,16:47:15.000,104,11087270,14805,0,1681490834,13124.00950411999,125.47655787000258,53539.88779032
2023-04-14,16:47:16.000,104,11087257,14405,0,1681490835,13124.05665829,125.44131221999851,53539.83189336
2023-04-14,16:47:17.000,104,11087289,14565,0,1681490836,13124.016240429999,125.54704917000345,53539.852854720004
2023-04-14,16:47:18.000,104,11087282,14405,0,1681490837,13123.98929518999,125.53295091000473,53539.81791912001
2023-04-14,16:47:19.000,104,11087310,14445,0,1681490838,13124.00950411999,125.50475439000002,53539.8808032
2023-04-14,16:47:20.000,104,11087314,14405,0,1681490839,13123.96908625999,125.44131221999851,53539.84586760001
2023-04-14,16:47:21.000,104,11087216,14205,0,1681490840,13123.908459469989,125.42016483000043,53539.69913808001
2023-04-14,16:47:22.000,104,11087330,14325,0,1681490841,13123.996031499999,125.50475439000002,53539.83189336
2023-04-14,16:47:23.000,104,11087332,14445,0,1681490842,13123.96908625999,125.46950874000322,53539.96464864001
2023-04-14,16:47:24.000,104,11087440,14565,0,1681490843,13124.07686722,125.48360700000194,53539.852854720004
2023-04-14,16:47:25.000,104,11087309,14325,0,1681490844,13124.11054876999,125.61754047000431,53539.810932
2023-04-14,16:47:26.000,104,11087329,14605,0,1681490845,13124.13075769999,125.54000004000409,53539.86682896001
2023-04-14,16:47:27.000,104,11087131,14725,0,1681490846,13123.996031499999,125.58229482000024,53539.810932
2023-04-14,16:47:28.000,104,11087362,14445,0,1681490847,13124.022976739994,125.54704917000345,53539.93670016
2023-04-14,16:47:29.000,104,11087060,14365,0,1681490848,13124.1981208,125.50475439000002,53539.95766152
2023-04-14,16:47:30.000,104,11087269,14485,0,1681490849,13124.11728508,125.5540983000028,53539.971635760005
2023-04-14,16:47:31.000,104,11087295,14405,0,1681490850,13124.15096662999,125.60344220999832,53539.8808032
2023-04-14,16:47:32.000,104,11087316,14245,0,1681490851,13124.13075769999,125.65983525000047,53539.83189336
2023-04-14,16:47:33.000,104,11087284,14445,0,1681490852,13124.225066039995,125.63868786000239,53539.89477744001
2023-04-14,16:47:34.000,104,11087294,14285,0,1681490853,13124.1981208,125.59639307999896,53539.96464864001
2023-04-14,16:47:35.000,104,11087320,14045,0,1681490854,13124.17791187,125.56819656000152,53539.92971304
2023-04-14,16:47:36.000,104,11087318,14325,0,1681490855,13124.17117555999,125.60344220999832,53539.93670016
2023-04-14,16:47:37.000,104,11087360,14525,0,1681490856,13124.225066039995,125.65983525000047,53539.89477744001
2023-04-14,16:47:38.000,104,11087232,14205,0,1681490857,13124.27895652,125.5540983000028,53539.95766152
2023-04-14,16:47:39.000,104,11087283,14445,0,1681490858,13124.27222020999,125.57524569000088,53540.0554812
2023-04-14,16:47:40.000,104,11087270,14245,0,1681490859,13124.27222020999,125.57524569000088,53540.041506960006
2023-04-14,16:47:41.000,104,11087243,14445,0,1681490860,13124.1981208,125.61754047000431,53540.02753272
2023-04-14,16:47:42.000,104,11087292,14085,0,1681490861,13124.204857109995,125.65278612000111,53539.94368728001
2023-04-14,16:47:43.000,104,11087236,14285,0,1681490862,13124.21832973,125.63163873000303,53539.93670016
2023-04-14,16:47:44.000,104,11087231,14285,0,1681490863,13124.265483899995,125.66688437999983,53539.96464864001
2023-04-14,16:47:45.000,104,11087207,14325,0,1681490864,13124.29916545,125.65983525000047,53540.02753272
2023-04-14,16:47:46.000,104,11087307,14285,0,1681490865,13124.25201127999,125.65278612000111,53539.9506744
2023-04-14,16:47:47.000,104,11087299,14405,0,1681490866,13124.285692829995,125.7021300300039,53539.96464864001
2023-04-14,16:47:48.000,104,11087265,14365,0,1681490867,13124.245274969995,125.69508090000454,53539.9506744
2023-04-14,16:47:49.000,104,11087293,14165,0,1681490868,13124.23180234999,125.73032655000134,53539.92971304
2023-04-14,16:47:50.000,104,11087304,14405,0,1681490869,13124.25874759,125.75852306999877,53540.00657136
2023-04-14,16:47:51.000,104,11087284,14325,0,1681490870,13124.13749401,125.74442481000006,53539.97862288
2023-04-14,16:47:52.000,104,11087349,14525,0,1681490871,13124.164439249995,125.81491611000092,53539.96464864001
2023-04-14,16:47:53.000,104,11087263,14405,0,1681490872,13124.1981208,125.82196524000028,53540.041506960006
2023-04-14,16:47:54.000,104,11087301,14285,0,1681490873,13124.184648179995,125.74442481000006,53540.01355848001
2023-04-14,16:47:55.000,104,11087268,14125,0,1681490874,13124.15096662999,125.73032655000134,53539.94368728001
2023-04-14,16:47:56.000,104,11087233,14285,0,1681490875,13124.063394599994,125.8008178500022,53539.83189336
2023-04-14,16:47:57.000,104,11087318,14365,0,1681490876,13124.04992197999,125.76557219999813,53539.92971304
2023-04-14,16:47:58.000,104,11087339,14285,0,1681490877,13124.103812459995,125.77262133000477,53539.94368728001
2023-04-14,16:47:59.000,104,11087390,14205,0,1681490878,13124.103812459995,125.77262133000477,53539.9506744
2023-04-14,16:48:00.000,104,11087296,14405,0,1681490879,13124.124021389995,125.75852306999877,53540.08342968001
2023-04-14,16:48:01.000,104,11087351,14485,0,1681490880,13124.022976739994,125.82196524000028,53539.81791912001
2023-04-14,16:48:02.000,104,11087242,14325,0,1681490881,13124.03644936,125.82901436999964,53539.90875168
2023-04-14,16:48:03.000,104,11087276,14325,0,1681490882,13124.09707615,125.75852306999877,53539.922725920005
2023-04-14,16:48:04.000,104,11087276,14205,0,1681490883,13124.03644936,125.77262133000477,53539.971635760005
2023-04-14,16:48:05.000,104,11087152,14365,0,1681490884,13124.022976739994,125.7021300300039,53539.98561000001
2023-04-14,16:48:06.000,104,11087125,14285,0,1681490885,13124.022976739994,125.74442481000006,53539.90875168
2023-04-14,16:48:07.000,104,11087366,14405,0,1681490886,13124.02971304999,125.74442481000006,53539.873816080006
2023-04-14,16:48:08.000,104,11087368,14405,0,1681490887,13123.955613639999,125.76557219999813,53539.97862288
2023-04-14,16:48:09.000,104,11087267,14365,0,1681490888,13123.996031499999,125.76557219999813,53539.97862288
2023-04-14,16:48:10.000,104,11087409,14285,0,1681490889,13124.016240429999,125.69508090000454,53539.99958424
2023-04-14,16:48:11.000,104,11087248,14605,0,1681490890,13124.04992197999,125.69508090000454,53539.88779032
2023-04-14,16:48:12.000,104,11087321,14405,0,1681490891,13123.928668399989,125.85721089000435,53539.922725920005
2023-04-14,16:48:13.000,104,11087317,14645,0,1681490892,13123.948877329989,125.74442481000006,53539.89477744001
2023-04-14,16:48:14.000,104,11087107,14525,0,1681490893,13124.04992197999,125.74442481000006,53539.89477744001
2023-04-14,16:48:15.000,104,11087258,14485,0,1681490894,13123.962349949994,125.77967046000413,53539.88779032
2023-04-14,16:48:16.000,104,11087284,14605,0,1681490895,13123.935404709999,125.76557219999813,53539.85984184
2023-04-14,16:48:17.000,104,11087280,14365,0,1681490896,13123.948877329989,125.7373756800007,53539.90176456
2023-04-14,16:48:18.000,104,11087299,14605,0,1681490897,13123.975822569999,125.8008178500022,53539.89477744001
2023-04-14,16:48:19.000,104,11087272,14445,0,1681490898,13124.002767809994,125.77262133000477,53539.84586760001
2023-04-14,16:48:20.000,104,11087277,14605,0,1681490899,13124.022976739994,125.77967046000413,53539.90875168
2023-04-14,16:48:21.000,104,11087318,14485,0,1681490900,13124.063394599994,125.8008178500022,53539.86682896001
2023-04-14,16:48:22.000,104,11087305,14445,0,1681490901,13124.05665829,125.75852306999877,53539.83189336
2023-04-14,16:48:23.000,104,11087252,14365,0,1681490902,13124.083603529994,125.82901436999964,53539.98561000001
2023-04-14,16:48:24.000,104,11087266,14485,0,1681490903,13124.083603529994,125.836063499999,53539.97862288
2023-04-14,16:48:25.000,104,11087321,14445,0,1681490904,13124.103812459995,125.85016175999772,53539.922725920005
2023-04-14,16:48:26.000,104,11087213,14805,0,1681490905,13124.022976739994,125.87130915000307,53539.9506744
2023-04-14,16:48:27.000,104,11087337,14725,0,1681490906,13124.07013090999,125.85721089000435,53539.88779032
2023-04-14,16:48:28.000,104,11087203,14565,0,1681490907,13124.022976739994,125.91360392999923,53539.93670016
2023-04-14,16:48:29.000,104,11087219,14405,0,1681490908,13124.016240429999,125.89245654000115,53539.852854720004
2023-04-14,16:48:30.000,104,11087311,14645,0,1681490909,13123.996031499999,125.80786698000156,53539.92971304
2023-04-14,16:48:31.000,104,11087210,14445,0,1681490910,13123.915195779999,125.81491611000092,53539.88779032
2023-04-14,16:48:32.000,104,11087300,14725,0,1681490911,13123.928668399989,125.78671959000349,53539.91573880001
2023-04-14,16:48:33.000,104,11087248,14045,0,1681490912,13123.908459469989,125.77262133000477,53540.00657136
2023-04-14,16:48:34.000,104,11087259,14605,0,1681490913,13123.868041609989,125.71622829000262,53539.95766152
2023-04-14,16:48:35.000,104,11087249,14565,0,1681490914,13123.861305299994,125.70917916000326,53539.873816080006
2023-04-14,16:48:36.000,104,11087337,14205,0,1681490915,13123.814151129998,125.65983525000047,53539.88779032
2023-04-14,16:48:37.000,104,11087222,14565,0,1681490916,13123.773733269998,125.65983525000047,53539.83888048
2023-04-14,16:48:38.000,104,11087291,14325,0,1681490917,13123.861305299994,125.56819656000152,53539.90176456
2023-04-14,16:48:39.000,104,11087288,14445,0,1681490918,13123.814151129998,125.56114743000217,53539.90176456
2023-04-14,16:48:40.000,104,11087316,14325,0,1681490919,13123.861305299994,125.51180351999938,53539.91573880001
2023-04-14,16:48:41.000,104,11087289,14605,0,1681490920,13123.780469579993,125.54000004000409,53539.89477744001
2023-04-14,16:48:42.000,104,11087259,14605,0,1681490921,13123.800678509993,125.49770526000066,53539.971635760005
2023-04-14,16:48:43.000,104,11087201,14485,0,1681490922,13123.780469579993,125.44836134999787,53539.88779032
2023-04-14,16:48:44.000,104,11087253,14725,0,1681490923,13123.793942199998,125.41311570000107,53539.922725920005
2023-04-14,16:48:45.000,104,11087256,14525,0,1681490924,13123.780469579993,125.391968310003,53539.96464864001
2023-04-14,16:48:46.000,104,11087293,14645,0,1681490925,13123.793942199998,125.35672265999892,53539.91573880001
2023-04-14,16:48:47.000,104,11087344,14725,0,1681490926,13123.800678509993,125.39901744000235,53539.852854720004
2023-04-14,16:48:48.000,104,11087229,14485,0,1681490927,13123.888250539989,125.28623135999806,53539.93670016
2023-04-14,16:48:49.000,104,11087314,14565,0,1681490928,13123.861305299994,125.32852614000149,53539.9506744
2023-04-14,16:48:50.000,104,11087254,14605,0,1681490929,13123.921932089994,125.35672265999892,53540.00657136
2023-04-14,16:48:51.000,104,11087278,14485,0,1681490930,13123.962349949994,125.37082091999764,53539.96464864001
2023-04-14,16:48:52.000,104,11087259,14525,0,1681490931,13123.928668399989,125.37787005000428,53539.90875168
2023-04-14,16:48:53.000,104,11087276,14485,0,1681490932,13123.935404709999,125.391968310003,53539.94368728001
2023-04-14,16:48:54.000,104,11087274,14605,0,1681490933,13124.002767809994,125.41311570000107,53539.90875168
2023-04-14,16:48:55.000,104,11087359,14485,0,1681490934,13123.975822569999,125.44836134999787,53540.00657136
2023-04-14,16:48:56.000,104,11087352,14325,0,1681490935,13123.996031499999,125.42721395999979,53539.971635760005
2023-04-14,16:48:57.000,104,11087288,14645,0,1681490936,13123.96908625999,125.40606657000171,53539.9506744
2023-04-14,16:48:58.000,104,11087320,14485,0,1681490937,13124.063394599994,125.37082091999764,53540.09740392
2023-04-14,16:48:59.000,104,11087366,14645,0,1681490938,13123.935404709999,125.5540983000028,53540.020545600004
2023-04-14,16:49:00.000,104,11087264,14805,0,1681490939,13124.00950411999,125.4554104800045,53539.971635760005
2023-04-14,16:49:01.000,104,11087300,14165,0,1681490940,13124.022976739994,125.4554104800045,53539.90875168
2023-04-14,16:49:02.000,104,11087307,14685,0,1681490941,13123.98929518999,125.40606657000171,53539.9506744
2023-04-14,16:49:03.000,104,11087294,14445,0,1681490942,13123.921932089994,125.42016483000043,53539.96464864001
2023-04-14,16:49:04.000,104,11087262,14565,0,1681490943,13124.022976739994,125.40606657000171,53539.93670016
2023-04-14,16:49:05.000,104,11087312,14405,0,1681490944,13124.002767809994,125.41311570000107,53539.96464864001
2023-04-14,16:49:06.000,104,11087271,14445,0,1681490945,13124.05665829,125.42721395999979,53540.01355848001
2023-04-14,16:49:07.000,104,11087222,14565,0,1681490946,13123.96908625999,125.391968310003,53539.94368728001
2023-04-14,16:49:08.000,104,11087288,14365,0,1681490947,13124.016240429999,125.47655787000258,53540.01355848001
2023-04-14,16:49:09.000,104,11087268,14565,0,1681490948,13123.942141019994,125.48360700000194,53539.99958424
2023-04-14,16:49:10.000,104,11087368,14645,0,1681490949,13123.955613639999,125.37787005000428,53540.02753272
2023-04-14,16:49:11.000,104,11087284,14445,0,1681490950,13123.98929518999,125.39901744000235,53540.020545600004
2023-04-14,16:49:12.000,104,11087321,14685,0,1681490951,13124.00950411999,125.36377178999828,53540.0554812
2023-04-14,16:49:13.000,104,11087265,14365,0,1681490952,13124.04992197999,125.42721395999979,53540.06945544
2023-04-14,16:49:14.000,104,11087222,14565,0,1681490953,13124.09033983999,125.35672265999892,53540.08342968001
2023-04-14,16:49:15.000,104,11087317,14525,0,1681490954,13124.07013090999,125.4554104800045,53540.06945544
2023-04-14,16:49:16.000,104,11087276,14525,0,1681490955,13124.09707615,125.32852614000149,53540.00657136
2023-04-14,16:49:17.000,104,11087327,14805,0,1681490956,13124.083603529994,125.38491918000364,53540.020545600004
2023-04-14,16:49:18.000,104,11087226,14405,0,1681490957,13124.17791187,125.42721395999979,53539.99259712001
2023-04-14,16:49:19.000,104,11087140,14445,0,1681490958,13124.15096662999,125.44836134999787,53539.97862288
2023-04-14,16:49:20.000,104,11087300,14605,0,1681490959,13124.164439249995,125.43426308999915,53540.041506960006
2023-04-14,16:49:21.000,104,11087268,14405,0,1681490960,13124.13749401,125.42016483000043,53540.03451984001
2023-04-14,16:49:22.000,104,11087363,14405,0,1681490961,13124.17791187,125.4906561300013,53540.13233952001
2023-04-14,16:49:23.000,104,11087433,14565,0,1681490962,13124.13075769999,125.51885264999873,53540.08342968001
2023-04-14,16:49:24.000,104,11087191,14565,0,1681490963,13124.164439249995,125.50475439000002,53540.06945544
2023-04-14,16:49:25.000,104,11087372,14285,0,1681490964,13124.124021389995,125.51885264999873,53540.1253524
2023-04-14,16:49:26.000,104,11087285,14365,0,1681490965,13124.11054876999,125.51885264999873,53540.11836528
2023-04-14,16:49:27.000,104,11087277,14685,0,1681490966,13124.11054876999,125.50475439000002,53540.139326640005
2023-04-14,16:49:28.000,104,11087279,14365,0,1681490967,13124.15096662999,125.47655787000258,53540.06945544
2023-04-14,16:49:29.000,104,11087344,14485,0,1681490968,13124.17117555999,125.47655787000258,53540.188236480004
2023-04-14,16:49:30.000,104,11087303,14485,0,1681490969,13124.184648179995,125.40606657000171,53540.09740392
2023-04-14,16:49:31.000,104,11087363,14485,0,1681490970,13124.13749401,125.47655787000258,53540.11836528
2023-04-14,16:49:32.000,104,11087313,14685,0,1681490971,13124.17791187,125.37082091999764,53540.18124936001
2023-04-14,16:49:33.000,104,11087275,14605,0,1681490972,13124.15096662999,125.44131221999851,53540.22317208
2023-04-14,16:49:34.000,104,11087280,14365,0,1681490973,13124.17791187,125.391968310003,53540.15330088001
2023-04-14,16:49:35.000,104,11087240,14525,0,1681490974,13124.144230319995,125.36377178999828,53540.209197840006
2023-04-14,16:49:36.000,104,11087206,14645,0,1681490975,13124.19138448999,125.30032962000405,53540.27208192
2023-04-14,16:49:37.000,104,11087374,14445,0,1681490976,13124.15096662999,125.2791822299987,53540.15330088001
2023-04-14,16:49:38.000,104,11087248,14485,0,1681490977,13124.21832973,125.26508396999998,53540.2650948
2023-04-14,16:49:39.000,104,11087322,14565,0,1681490978,13124.043185669994,125.31442788000277,53540.23015920001
2023-04-14,16:49:40.000,104,11087166,14285,0,1681490979,13124.13749401,125.37787005000428,53540.23714632
2023-04-14,16:49:41.000,104,11087228,14325,0,1681490980,13124.13749401,125.32852614000149,53540.209197840006
2023-04-14,16:49:42.000,104,11087300,14485,0,1681490981,13124.043185669994,125.32852614000149,53540.1253524
2023-04-14,16:49:43.000,104,11087333,14365,0,1681490982,13124.03644936,125.2791822299987,53540.1253524
2023-04-14,16:49:44.000,104,11087322,14525,0,1681490983,13124.15096662999,125.30032962000405,53540.21618496
2023-04-14,16:49:45.000,104,11087260,14205,0,1681490984,13124.13075769999,125.31442788000277,53540.2650948
2023-04-14,16:49:46.000,104,11087210,14645,0,1681490985,13124.103812459995,125.38491918000364,53540.20221072001
2023-04-14,16:49:47.000,104,11087259,14365,0,1681490986,13124.04992197999,125.44131221999851,53540.209197840006
2023-04-14,16:49:48.000,104,11087420,14485,0,1681490987,13124.083603529994,125.391968310003,53540.30003040001
2023-04-14,16:49:49.000,104,11087283,14285,0,1681490988,13124.144230319995,125.39901744000235,53540.23714632
2023-04-14,16:49:50.000,104,11087498,14525,0,1681490989,13124.164439249995,125.39901744000235,53540.22317208
2023-04-14,16:49:51.000,104,11087354,14445,0,1681490990,13124.09033983999,125.48360700000194,53540.209197840006
2023-04-14,16:49:52.000,104,11087219,14605,0,1681490991,13124.09033983999,125.51885264999873,53540.16028800001
2023-04-14,16:49:53.000,104,11087239,14525,0,1681490992,13124.07013090999,125.47655787000258,53540.25112056001
2023-04-14,16:49:54.000,104,11087334,14485,0,1681490993,13124.09033983999,125.54000004000409,53540.258107680005
2023-04-14,16:49:55.000,104,11087318,14645,0,1681490994,13124.11728508,125.61049133999768,53540.2650948
2023-04-14,16:49:56.000,104,11087250,14485,0,1681490995,13124.02971304999,125.69508090000454,53540.139326640005
2023-04-14,16:49:57.000,104,11087281,14285,0,1681490996,13124.07013090999,125.7021300300039,53540.139326640005
2023-04-14,16:49:58.000,104,11087284,14325,0,1681490997,13124.11728508,125.62458960000367,53540.188236480004
2023-04-14,16:49:59.000,104,11087326,14445,0,1681490998,13124.09033983999,125.7021300300039,53540.08342968001
2023-04-14,16:50:00.000,104,11087191,14445,0,1681490999,13124.144230319995,125.68098263999855,53540.23015920001
2023-04-14,16:50:01.000,104,11087223,14525,0,1681491000,13124.04992197999,125.71622829000262,53540.13233952001
2023-04-14,16:50:02.000,104,11087202,14445,0,1681491001,13124.09033983999,125.7021300300039,53540.17426224
2023-04-14,16:50:03.000,104,11087270,14565,0,1681491002,13124.03644936,125.73032655000134,53540.30003040001
2023-04-14,16:50:04.000,104,11087237,14565,0,1681491003,13124.022976739994,125.6880317699979,53540.209197840006
2023-04-14,16:50:05.000,104,11087272,14405,0,1681491004,13123.98929518999,125.62458960000367,53540.23714632
2023-04-14,16:50:06.000,104,11087324,14645,0,1681491005,13124.002767809994,125.61754047000431,53540.27208192
2023-04-14,16:50:07.000,104,11087274,14205,0,1681491006,13123.915195779999,125.63868786000239,53540.188236480004
2023-04-14,16:50:08.000,104,11087265,14645,0,1681491007,13124.07013090999,125.56819656000152,53540.28605616
2023-04-14,16:50:09.000,104,11087357,14525,0,1681491008,13124.02971304999,125.57524569000088,53540.27208192
2023-04-14,16:50:10.000,104,11087332,14205,0,1681491009,13124.022976739994,125.54704917000345,53540.34894024001
2023-04-14,16:50:11.000,104,11087211,14845,0,1681491010,13123.948877329989,125.48360700000194,53540.2650948
2023-04-14,16:50:12.000,104,11087236,14485,0,1681491011,13123.942141019994,125.49770526000066,53540.11137816001
2023-04-14,16:50:13.000,104,11087249,14845,0,1681491012,13123.881514229994,125.48360700000194,53540.16028800001
2023-04-14,16:50:14.000,104,11087222,14605,0,1681491013,13123.915195779999,125.40606657000171,53540.15330088001
2023-04-14,16:50:15.000,104,11087218,14525,0,1681491014,13123.901723159994,125.42721395999979,53540.23714632
2023-04-14,16:50:16.000,104,11087268,14365,0,1681491015,13123.942141019994,125.37787005000428,53540.10439104
2023-04-14,16:50:17.000,104,11087464,14445,0,1681491016,13123.921932089994,125.37082091999764,53540.17426224
2023-04-14,16:50:18.000,104,11087405,14365,0,1681491017,13123.928668399989,125.38491918000364,53540.16727512
2023-04-14,16:50:19.000,104,11087277,14445,0,1681491018,13123.948877329989,125.30737875000341,53540.16028800001
2023-04-14,16:50:20.000,104,11087229,14365,0,1681491019,13123.96908625999,125.34967352999956,53540.23015920001
2023-04-14,16:50:21.000,104,11087372,14565,0,1681491020,13123.915195779999,125.31442788000277,53540.03451984001
2023-04-14,16:50:22.000,104,11087246,14445,0,1681491021,13124.00950411999,125.31442788000277,53540.11836528
2023-04-14,16:50:23.000,104,11087245,14565,0,1681491022,13124.002767809994,125.31442788000277,53540.15330088001
2023-04-14,16:50:24.000,104,11087204,14325,0,1681491023,13124.11728508,125.34967352999956,53540.2650948
2023-04-14,16:50:25.000,104,11087344,14685,0,1681491024,13124.07013090999,125.30737875000341,53540.15330088001
2023-04-14,16:50:26.000,104,11087317,14485,0,1681491025,13124.13075769999,125.3426244000002,53540.090416800005
2023-04-14,16:50:27.000,104,11087316,14485,0,1681491026,13124.1981208,125.33557527000085,53540.1952236
2023-04-14,16:50:28.000,104,11087286,14245,0,1681491027,13124.245274969995,125.3426244000002,53540.22317208
2023-04-14,16:50:29.000,104,11087381,14325,0,1681491028,13124.204857109995,125.34967352999956,53540.18124936001
2023-04-14,16:50:30.000,104,11087236,14445,0,1681491029,13124.23853866,125.4906561300013,53540.21618496
2023-04-14,16:50:31.000,104,11087410,14645,0,1681491030,13124.29242913999,125.38491918000364,53540.1952236
2023-04-14,16:50:32.000,104,11087236,14605,0,1681491031,13124.326110689995,125.42016483000043,53540.17426224
2023-04-14,16:50:33.000,104,11087218,14645,0,1681491032,13124.31937438,125.34967352999956,53540.14631376
2023-04-14,16:50:34.000,104,11087299,14405,0,1681491033,13124.305901759995,125.37082091999764,53540.25112056001
2023-04-14,16:50:35.000,104,11087290,14205,0,1681491034,13124.366528549996,125.37082091999764,53540.307017520005
2023-04-14,16:50:36.000,104,11087240,14525,0,1681491035,13124.29916545,125.26508396999998,53540.16727512
2023-04-14,16:50:37.000,104,11087356,14525,0,1681491036,13124.23853866,125.37082091999764,53540.16028800001
2023-04-14,16:50:38.000,104,11087226,14525,0,1681491037,13124.23180234999,125.37787005000428,53540.139326640005
2023-04-14,16:50:39.000,104,11087313,14605,0,1681491038,13124.27895652,125.32852614000149,53540.18124936001
2023-04-14,16:50:40.000,104,11087269,14565,0,1681491039,13124.225066039995,125.32852614000149,53540.209197840006
2023-04-14,16:50:41.000,104,11087518,14485,0,1681491040,13124.245274969995,125.20869092999783,53540.20221072001
2023-04-14,16:50:42.000,104,11087124,14565,0,1681491041,13124.21832973,125.27213309999934,53540.1952236
2023-04-14,16:50:43.000,104,11087145,14365,0,1681491042,13124.124021389995,125.22278919000382,53540.209197840006
2023-04-14,16:50:44.000,104,11087234,14925,0,1681491043,13124.07686722,125.20869092999783,53540.15330088001
2023-04-14,16:50:45.000,104,11087311,14405,0,1681491044,13124.03644936,125.18049441000039,53540.10439104
2023-04-14,16:50:46.000,104,11087248,14565,0,1681491045,13124.02971304999,125.06770833000337,53540.1253524
2023-04-14,16:50:47.000,104,11087285,14365,0,1681491046,13124.016240429999,125.16639615000167,53540.11137816001
2023-04-14,16:50:48.000,104,11087274,14525,0,1681491047,13123.98929518999,125.0959048500008,53540.23714632
2023-04-14,16:50:49.000,104,11087269,14405,0,1681491048,13124.03644936,125.06065920000401,53540.16028800001
2023-04-14,16:50:50.000,104,11087236,14605,0,1681491049,13123.915195779999,125.05361007000465,53540.1253524
2023-04-14,16:50:51.000,104,11087235,14605,0,1681491050,13124.063394599994,125.01131529000122,53540.1253524
2023-04-14,16:50:52.000,104,11087235,14605,0,1681491051,13124.00950411999,125.00426616000186,53540.17426224
2023-04-14,16:50:53.000,104,11087308,14325,0,1681491052,13124.043185669994,125.07475746000273,53540.1952236
2023-04-14,16:50:54.000,104,11087269,14445,0,1681491053,13124.00950411999,124.9972170300025,53540.020545600004
2023-04-14,16:50:55.000,104,11087249,14685,0,1681491054,13124.083603529994,124.98311877000378,53540.139326640005
2023-04-14,16:50:56.000,104,11087246,14565,0,1681491055,13124.13749401,124.94082399000035,53540.16028800001
2023-04-14,16:50:57.000,104,11087290,14565,0,1681491056,13124.083603529994,124.95492224999907,53540.15330088001
2023-04-14,16:50:58.000,104,11087310,14525,0,1681491057,13124.11054876999,124.89148008000484,53540.11137816001
2023-04-14,16:50:59.000,104,11087288,14485,0,1681491058,13124.103812459995,124.90557834000356,53540.17426224
2023-04-14,16:51:00.000,104,11087274,14645,0,1681491059,13124.07686722,124.90557834000356,53540.16028800001
2023-04-14,16:51:01.000,104,11087248,14245,0,1681491060,13124.09707615,124.90557834000356,53540.07644256
2023-04-14,16:51:02.000,104,11087214,14445,0,1681491061,13124.063394599994,124.80689051999798,53540.03451984001
2023-04-14,16:51:03.000,104,11087421,14565,0,1681491062,13124.02971304999,124.84918530000141,53540.11836528
2023-04-14,16:51:04.000,104,11087268,14445,0,1681491063,13124.083603529994,124.70115357000032,53540.17426224
2023-04-14,16:51:05.000,104,11087245,14525,0,1681491064,13124.083603529994,124.84918530000141,53540.1952236
2023-04-14,16:51:06.000,104,11087221,14365,0,1681491065,13124.07686722,124.7857431299999,53540.1253524
2023-04-14,16:51:07.000,104,11087343,14445,0,1681491066,13124.103812459995,124.70820269999967,53540.14631376
2023-04-14,16:51:08.000,104,11087263,14725,0,1681491067,13124.15770294,124.74344835000375,53540.15330088001
2023-04-14,16:51:09.000,104,11087261,14525,0,1681491068,13124.11728508,124.68000618000224,53540.17426224
2023-04-14,16:51:10.000,104,11087352,14365,0,1681491069,13124.05665829,124.6518096600048,53540.11137816001
2023-04-14,16:51:11.000,104,11087310,14405,0,1681491070,13124.04992197999,124.59541662000265,53540.06945544
2023-04-14,16:51:12.000,104,11087354,14445,0,1681491071,13124.05665829,124.63066226999945,53540.09740392
2023-04-14,16:51:13.000,104,11087277,14485,0,1681491072,13124.09707615,124.53197445000114,53540.11137816001
2023-04-14,16:51:14.000,104,11087257,14445,0,1681491073,13124.164439249995,124.52492532000178,53540.14631376
2023-04-14,16:51:15.000,104,11087322,14565,0,1681491074,13124.09707615,124.51787619000243,53540.188236480004
2023-04-14,16:51:16.000,104,11087188,14565,0,1681491075,13124.09033983999,124.48967966999771,53540.18124936001
2023-04-14,16:51:17.000,104,11087152,14405,0,1681491076,13124.09707615,124.51082706000307,53540.21618496
2023-04-14,16:51:18.000,104,11087257,14445,0,1681491077,13124.05665829,124.36279533000197,53540.06945544
2023-04-14,16:51:19.000,104,11087271,14485,0,1681491078,13124.09033983999,124.46853227999964,53540.21618496
2023-04-14,16:51:20.000,104,11087063,14605,0,1681491079,13124.13749401,124.475581409999,53540.29304328
2023-04-14,16:51:21.000,104,11087211,14365,0,1681491080,13124.09033983999,124.46148315000028,53540.2650948
2023-04-14,16:51:22.000,104,11087353,14445,0,1681491081,13124.103812459995,124.41918837000412,53540.07644256
2023-04-14,16:51:23.000,104,11087276,14605,0,1681491082,13124.15096662999,124.35574620000261,53540.22317208
2023-04-14,16:51:24.000,104,11087308,14405,0,1681491083,13124.245274969995,124.36984446000133,53540.11836528
2023-04-14,16:51:25.000,104,11087203,14805,0,1681491084,13124.144230319995,124.33459881000454,53540.27208192
2023-04-14,16:51:26.000,104,11087269,14285,0,1681491085,13124.25201127999,124.36984446000133,53540.31400464
2023-04-14,16:51:27.000,104,11087143,14565,0,1681491086,13124.23180234999,124.41918837000412,53540.14631376
2023-04-14,16:51:28.000,104,11087240,14565,0,1681491087,13124.31263806999,124.41918837000412,53540.11137816001
2023-04-14,16:51:29.000,104,11087195,14325,0,1681491088,13124.35979224,124.48263053999835,53540.2650948
2023-04-14,16:51:30.000,104,11087306,14565,0,1681491089,13124.366528549996,124.3416479400039,53540.38387584
2023-04-14,16:51:31.000,104,11087316,14685,0,1681491090,13124.33284699999,124.41918837000412,53540.31400464
2023-04-14,16:51:32.000,104,11087304,14285,0,1681491091,13124.33284699999,124.36984446000133,53540.27208192
2023-04-14,16:51:33.000,104,11087434,14485,0,1681491092,13124.29916545,124.35574620000261,53540.27208192
2023-04-14,16:51:34.000,104,11087145,14485,0,1681491093,13124.346319619995,124.39804097999877,53540.28605616
2023-04-14,16:51:35.000,104,11087243,14725,0,1681491094,13124.265483899995,124.31345141999918,53540.29304328
2023-04-14,16:51:36.000,104,11087206,14525,0,1681491095,13124.27222020999,124.38394272000005,53540.25112056001
2023-04-14,16:51:37.000,104,11087221,14605,0,1681491096,13124.346319619995,124.43328663000284,53540.38387584
2023-04-14,16:51:38.000,104,11087198,14405,0,1681491097,13124.33284699999,124.27820577000239,53540.334966
2023-04-14,16:51:39.000,104,11087164,14365,0,1681491098,13124.42041903,124.33459881000454,53540.28605616
2023-04-14,16:51:40.000,104,11087316,14605,0,1681491099,13124.33958331,124.25705838000431,53540.28605616
2023-04-14,16:51:41.000,104,11087203,14645,0,1681491100,13124.37326485999,124.24296011999832,53540.34195312
2023-04-14,16:51:42.000,104,11087173,14325,0,1681491101,13124.386737479996,124.2288618599996,53540.334966
2023-04-14,16:51:43.000,104,11087262,14445,0,1681491102,13124.326110689995,124.24296011999832,53540.355927360004
2023-04-14,16:51:44.000,104,11087208,14285,0,1681491103,13124.35305592999,124.16541968999809,53540.425798560005
2023-04-14,16:51:45.000,104,11087231,14885,0,1681491104,13124.38000117,124.16541968999809,53540.41182432
2023-04-14,16:51:46.000,104,11087284,14685,0,1681491105,13124.225066039995,124.06673186999978,53540.28605616
2023-04-14,16:51:47.000,104,11087243,14645,0,1681491106,13124.21832973,124.13722317000065,53540.34195312
2023-04-14,16:51:48.000,104,11087222,14445,0,1681491107,13124.265483899995,124.06673186999978,53540.4397728
2023-04-14,16:51:49.000,104,11087340,14645,0,1681491108,13124.25201127999,124.0808301299985,53540.39086296
2023-04-14,16:51:50.000,104,11087209,14445,0,1681491109,13124.29916545,124.06673186999978,53540.376888720006
2023-04-14,16:51:51.000,104,11087232,14565,0,1681491110,13124.11054876999,124.01033883000491,53540.36990160001
2023-04-14,16:51:52.000,104,11087358,14365,0,1681491111,13124.27895652,123.96804405000148,53540.36990160001
2023-04-14,16:51:53.000,104,11087270,14685,0,1681491112,13124.23853866,124.01033883000491,53540.36990160001
2023-04-14,16:51:54.000,104,11087367,14565,0,1681491113,13124.31937438,123.93279840000469,53540.39086296
2023-04-14,16:51:55.000,104,11087236,14565,0,1681491114,13124.366528549996,123.93984753000404,53540.45374704
2023-04-14,16:51:56.000,104,11087327,14565,0,1681491115,13124.326110689995,123.93279840000469,53540.27208192
2023-04-14,16:51:57.000,104,11087366,14365,0,1681491116,13124.33284699999,123.9468966600034,53540.32099176001
2023-04-14,16:51:58.000,104,11087306,14565,0,1681491117,13124.326110689995,124.07378099999914,53540.32099176001
2023-04-14,16:51:59.000,104,11087454,14605,0,1681491118,13124.494518439991,123.92574926999805,53540.44675992001
2023-04-14,16:52:00.000,104,11087355,14525,0,1681491119,13124.534936299991,124.06673186999978,53540.39086296
2023-04-14,16:52:01.000,104,11087328,14445,0,1681491120,13124.575354159992,124.04558448000171,53540.36990160001
2023-04-14,16:52:02.000,104,11087392,14605,0,1681491121,13124.548408919996,124.00328969999828,53540.41881144001
2023-04-14,16:52:03.000,104,11087096,14565,0,1681491122,13124.662926190002,124.00328969999828,53540.48868264001
2023-04-14,16:52:04.000,104,11087296,14445,0,1681491123,13124.588826779996,124.03148622000299,53540.41881144001
2023-04-14,16:52:05.000,104,11087268,14725,0,1681491124,13124.534936299991,124.03853535000235,53540.41881144001
2023-04-14,16:52:06.000,104,11087220,14405,0,1681491125,13124.427155339996,123.98919143999956,53540.258107680005
2023-04-14,16:52:07.000,104,11087270,14365,0,1681491126,13124.4002101,124.01738796000427,53540.34894024001
2023-04-14,16:52:08.000,104,11087208,14525,0,1681491127,13124.474309509991,123.96804405000148,53540.46073416
2023-04-14,16:52:09.000,104,11087236,14445,0,1681491128,13124.46083689,123.97509318000084,53540.49566976001
2023-04-14,16:52:10.000,104,11087151,14525,0,1681491129,13124.454100579991,123.93984753000404,53540.425798560005
2023-04-14,16:52:11.000,104,11087290,14485,0,1681491130,13124.29242913999,123.96099492000212,53540.509644
2023-04-14,16:52:12.000,104,11087231,14565,0,1681491131,13124.21159341999,123.89050362000125,53540.258107680005
2023-04-14,16:52:13.000,104,11087229,14565,0,1681491132,13124.15096662999,123.82706144999975,53540.32099176001
2023-04-14,16:52:14.000,104,11087315,14605,0,1681491133,13124.15770294,123.80591406000167,53540.31400464
2023-04-14,16:52:15.000,104,11087193,14205,0,1681491134,13124.11054876999,123.89755275000061,53540.32797888001
2023-04-14,16:52:16.000,104,11087435,14565,0,1681491135,13124.04992197999,123.75657014999888,53540.4048372
2023-04-14,16:52:17.000,104,11087293,14565,0,1681491136,13123.975822569999,123.68607884999801,53540.21618496
2023-04-14,16:52:18.000,104,11087334,14485,0,1681491137,13123.996031499999,123.7354227600008,53540.34894024001
2023-04-14,16:52:19.000,104,11087307,14445,0,1681491138,13124.002767809994,123.69312798000465,53540.355927360004
2023-04-14,16:52:20.000,104,11087229,14725,0,1681491139,13123.98929518999,123.7354227600008,53540.21618496
2023-04-14,16:52:21.000,104,11087379,14725,0,1681491140,13124.016240429999,123.6367349400025,53540.25112056001
2023-04-14,16:52:22.000,104,11087364,14685,0,1681491141,13123.921932089994,123.61558755000442,53540.20221072001
2023-04-14,16:52:23.000,104,11087388,14525,0,1681491142,13124.063394599994,123.65083320000122,53540.2650948
2023-04-14,16:52:24.000,104,11087420,14565,0,1681491143,13124.103812459995,123.62263668000378,53540.25112056001
2023-04-14,16:52:25.000,104,11087178,14285,0,1681491144,13124.144230319995,123.58034190000035,53540.32797888001
2023-04-14,16:52:26.000,104,11087175,14645,0,1681491145,13124.144230319995,123.58034190000035,53540.16028800001
2023-04-14,16:52:27.000,104,11087315,14685,0,1681491146,13124.1981208,123.55919451000227,53540.15330088001
2023-04-14,16:52:28.000,104,11087425,14525,0,1681491147,13124.31263806999,123.77771754000423,53540.06945544
2023-04-14,16:52:29.000,104,11087304,14365,0,1681491148,13124.225066039995,123.49575234000076,53540.1253524
2023-04-14,16:52:30.000,104,11087151,14325,0,1681491149,13124.31263806999,123.57329277000099,53540.188236480004
2023-04-14,16:52:31.000,104,11087282,14885,0,1681491150,13124.21832973,123.65788233000058,53540.13233952001
2023-04-14,16:52:32.000,104,11087334,14645,0,1681491151,13124.21832973,123.62968581000314,53540.24413344
2023-04-14,16:52:33.000,104,11087361,14605,0,1681491152,13124.265483899995,123.46050669000397,53540.41881144001
2023-04-14,16:52:34.000,104,11087317,14325,0,1681491153,13124.265483899995,123.59444015999907,53540.28605616
2023-04-14,16:52:35.000,104,11087391,14805,0,1681491154,13124.23853866,123.50985059999948,53540.355927360004
2023-04-14,16:52:36.000,104,11087258,14805,0,1681491155,13124.04992197999,123.50280147000012,53540.16727512
2023-04-14,16:52:37.000,104,11087414,14565,0,1681491156,13124.05665829,123.53099799000483,53540.32099176001
2023-04-14,16:52:38.000,104,11087357,14405,0,1681491157,13124.02971304999,123.43935929999861,53540.31400464
2023-04-14,16:52:39.000,104,11087331,14525,0,1681491158,13124.03644936,123.44640842999797,53540.188236480004
2023-04-14,16:52:40.000,104,11087291,14125,0,1681491159,13124.07013090999,123.43231016999925,53540.22317208
2023-04-14,16:52:41.000,104,11087264,14365,0,1681491160,13124.03644936,123.4252610399999,53540.17426224
2023-04-14,16:52:42.000,104,11087260,14525,0,1681491161,13124.022976739994,123.3900153900031,53540.24413344
2023-04-14,16:52:43.000,104,11087300,14525,0,1681491162,13124.00950411999,123.33362235000095,53540.25112056001
2023-04-14,16:52:44.000,104,11087291,14685,0,1681491163,13124.03644936,123.28427843999816,53540.24413344
2023-04-14,16:52:45.000,104,11087251,14525,0,1681491164,13124.07013090999,123.30542583000351,53540.27208192
2023-04-14,16:52:46.000,104,11087374,14565,0,1681491165,13124.07013090999,123.24903279000137,53540.2650948
2023-04-14,16:52:47.000,104,11087155,14365,0,1681491166,13124.05665829,123.1785414900005,53540.1253524
2023-04-14,16:52:48.000,104,11087377,14445,0,1681491167,13124.02971304999,123.19968887999858,53540.23714632
2023-04-14,16:52:49.000,104,11087235,14325,0,1681491168,13124.083603529994,123.19263974999922,53540.334966
2023-04-14,16:52:50.000,104,11087234,14405,0,1681491169,13124.17791187,123.241983660002,53540.45374704
2023-04-14,16:52:51.000,104,11087187,14285,0,1681491170,13124.144230319995,123.28427843999816,53540.29304328
2023-04-14,16:52:52.000,104,11087206,14725,0,1681491171,13124.103812459995,123.28427843999816,53540.090416800005
2023-04-14,16:52:53.000,104,11087496,14365,0,1681491172,13124.11728508,123.27018017999944,53540.27906904001
2023-04-14,16:52:54.000,104,11087283,14805,0,1681491173,13124.19138448999,123.2913275700048,53540.21618496
2023-04-14,16:52:55.000,104,11087314,14405,0,1681491174,13124.15096662999,123.2913275700048,53540.31400464
2023-04-14,16:52:56.000,104,11087301,14565,0,1681491175,13124.09033983999,123.2772293099988,53540.29304328
2023-04-14,16:52:57.000,104,11087374,14565,0,1681491176,13124.21832973,123.36181886999839,53540.27906904001
2023-04-14,16:52:58.000,104,11087388,14445,0,1681491177,13124.184648179995,123.25608192000072,53540.30003040001
2023-04-14,16:52:59.000,104,11087307,14685,0,1681491178,13124.09707615,123.23493453000265,53540.34894024001
2023-04-14,16:53:00.000,104,11087258,14445,0,1681491179,13124.09033983999,123.27018017999944,53540.21618496
2023-04-14,16:53:01.000,104,11087166,14445,0,1681491180,13124.164439249995,123.15739410000242,53540.24413344
2023-04-14,16:53:02.000,104,11087278,14565,0,1681491181,13124.00950411999,123.25608192000072,53540.307017520005
2023-04-14,16:53:03.000,104,11087488,14525,0,1681491182,13123.96908625999,123.19968887999858,53540.34894024001
2023-04-14,16:53:04.000,104,11087241,14525,0,1681491183,13124.09707615,123.26313105000008,53540.39086296
2023-04-14,16:53:05.000,104,11087384,14285,0,1681491184,13124.00950411999,123.241983660002,53540.34195312
2023-04-14,16:53:06.000,104,11087148,14605,0,1681491185,13124.043185669994,123.08690280000155,53540.30003040001
2023-04-14,16:53:07.000,104,11087309,14645,0,1681491186,13123.962349949994,123.03755888999876,53540.28605616
2023-04-14,16:53:08.000,104,11087234,14565,0,1681491187,13124.016240429999,123.10805018999963,53540.32099176001
2023-04-14,16:53:09.000,104,11087175,14605,0,1681491188,13124.022976739994,123.09395193000091,53540.31400464
2023-04-14,16:53:10.000,104,11087240,14485,0,1681491189,13124.083603529994,122.98116585000389,53540.36291448
2023-04-14,16:53:11.000,104,11087368,14525,0,1681491190,13124.043185669994,123.05165715000476,53540.27906904001
2023-04-14,16:53:12.000,104,11087386,14605,0,1681491191,13124.164439249995,122.96001845999854,53540.376888720006
2023-04-14,16:53:13.000,104,11087293,14405,0,1681491192,13124.19138448999,122.94592019999982,53540.307017520005
2023-04-14,16:53:14.000,104,11087242,14365,0,1681491193,13124.23180234999,123.00936237000133,53540.23714632
2023-04-14,16:53:15.000,104,11087230,14645,0,1681491194,13124.21832973,123.00231324000197,53540.39086296
2023-04-14,16:53:16.000,104,11087246,14725,0,1681491195,13124.13075769999,123.05870628000412,53540.29304328
2023-04-14,16:53:17.000,104,11087362,14565,0,1681491196,13124.103812459995,122.91772368000238,53540.334966
2023-04-14,16:53:18.000,104,11087309,14645,0,1681491197,13124.265483899995,122.9318219400011,53540.307017520005
2023-04-14,16:53:19.000,104,11087225,14565,0,1681491198,13124.13075769999,122.97411672000453,53540.307017520005
2023-04-14,16:53:20.000,104,11087289,14365,0,1681491199,13124.17791187,122.98821498000325,53540.474708400005
2023-04-14,16:53:21.000,104,11087252,14685,0,1681491200,13124.13749401,122.9670675899979,53540.30003040001
2023-04-14,16:53:22.000,104,11087136,14365,0,1681491201,13124.27895652,122.98821498000325,53540.48169552
2023-04-14,16:53:23.000,104,11087208,14645,0,1681491202,13124.29242913999,122.93887107000046,53540.334966
2023-04-14,16:53:24.000,104,11087098,14565,0,1681491203,13124.204857109995,123.07280454000283,53540.307017520005
2023-04-14,16:53:25.000,104,11087386,14485,0,1681491204,13124.25201127999,122.97411672000453,53540.425798560005
2023-04-14,16:53:26.000,104,11087222,14485,0,1681491205,13124.17791187,122.97411672000453,53540.334966
2023-04-14,16:53:27.000,104,11087094,14445,0,1681491206,13124.11054876999,123.05165715000476,53540.31400464
2023-04-14,16:53:28.000,104,11087196,14645,0,1681491207,13124.17117555999,123.13624671000434,53540.48169552
2023-04-14,16:53:29.000,104,11087280,14685,0,1681491208,13124.11054876999,123.04460801999812,53540.4048372
2023-04-14,16:53:30.000,104,11087082,14685,0,1681491209,13124.04992197999,123.06575541000348,53540.509644
2023-04-14,16:53:31.000,104,11087324,14485,0,1681491210,13123.948877329989,122.9670675899979,53540.41881144001
2023-04-14,16:53:32.000,104,11087344,14765,0,1681491211,13123.894986849999,122.98821498000325,53540.307017520005
2023-04-14,16:53:33.000,104,11087146,14685,0,1681491212,13123.841096369993,122.98116585000389,53540.32797888001
2023-04-14,16:53:34.000,104,11087279,14365,0,1681491213,13123.834360059998,122.9318219400011,53540.523618240004
2023-04-14,16:53:35.000,104,11087434,14725,0,1681491214,13123.814151129998,122.98116585000389,53540.41182432
2023-04-14,16:53:36.000,104,11087327,14605,0,1681491215,13123.699633859993,122.93887107000046,53540.258107680005
2023-04-14,16:53:37.000,104,11087228,14565,0,1681491216,13123.726579099988,122.8965762900043,53540.334966
2023-04-14,16:53:38.000,104,11087358,14525,0,1681491217,13123.692897549998,122.84723238000151,53540.425798560005
2023-04-14,16:53:39.000,104,11087233,14485,0,1681491218,13123.679424929993,122.8331341200028,53540.45374704
2023-04-14,16:53:40.000,104,11087309,14365,0,1681491219,13123.733315409998,122.85428151000087,53540.41881144001
2023-04-14,16:53:41.000,104,11087237,14445,0,1681491220,13123.645743380002,122.75559369000257,53540.34195312
2023-04-14,16:53:42.000,104,11087438,14725,0,1681491221,13123.652479689998,122.79788846999872,53540.36291448
2023-04-14,16:53:43.000,104,11087363,14285,0,1681491222,13123.571643969997,122.8965762900043,53540.25112056001
2023-04-14,16:53:44.000,104,11087173,14445,0,1681491223,13123.706370170003,122.6851023900017,53540.34195312
2023-04-14,16:53:45.000,104,11087338,14405,0,1681491224,13123.753524339998,122.75559369000257,53540.4048372
2023-04-14,16:53:46.000,104,11087228,14645,0,1681491225,13123.726579099988,122.81903586000408,53540.30003040001
2023-04-14,16:53:47.000,104,11087382,14685,0,1681491226,13123.713106479998,122.81198673000472,53540.28605616
2023-04-14,16:53:48.000,104,11087429,14525,0,1681491227,13123.793942199998,122.78379021,53540.32797888001
2023-04-14,16:53:49.000,104,11087368,14645,0,1681491228,13123.746788029988,122.81198673000472,53540.36291448
2023-04-14,16:53:50.000,104,11087185,14565,0,1681491229,13123.814151129998,122.79083933999937,53540.39785008001
2023-04-14,16:53:51.000,104,11087441,14525,0,1681491230,13123.679424929993,122.91067455000302,53540.474708400005
2023-04-14,16:53:52.000,104,11087258,14445,0,1681491231,13123.719842789993,122.90362542000366,53540.31400464
2023-04-14,16:53:53.000,104,11087250,14525,0,1681491232,13123.713106479998,123.10100106000027,53540.41881144001
2023-04-14,16:53:54.000,104,11087079,14445,0,1681491233,13123.699633859993,123.04460801999812,53540.36990160001
2023-04-14,16:53:55.000,104,11087320,14565,0,1681491234,13123.632270759997,123.05165715000476,53540.29304328
2023-04-14,16:53:56.000,104,11087258,14565,0,1681491235,13123.605325520002,123.12214844999835,53540.355927360004
2023-04-14,16:53:57.000,104,11087459,14565,0,1681491236,13123.679424929993,123.16444323000178,53540.39086296
2023-04-14,16:53:58.000,104,11087316,14445,0,1681491237,13123.544698730002,123.12214844999835,53540.41881144001
2023-04-14,16:53:59.000,104,11087246,14445,0,1681491238,13123.598589209992,123.1785414900005,53540.36291448
2023-04-14,16:54:00.000,104,11087285,14365,0,1681491239,13123.679424929993,123.2772293099988,53540.46073416
2023-04-14,16:54:01.000,104,11087433,14565,0,1681491240,13123.645743380002,123.22083627000393,53540.376888720006
2023-04-14,16:54:02.000,104,11087332,14445,0,1681491241,13123.686161240003,123.22788540000329,53540.53759248001
2023-04-14,16:54:03.000,104,11087477,14645,0,1681491242,13123.585116590002,123.2913275700048,53540.51663112001
2023-04-14,16:54:04.000,104,11087194,14565,0,1681491243,13123.659215999993,123.33362235000095,53540.48868264001
2023-04-14,16:54:05.000,104,11087188,14405,0,1681491244,13123.753524339998,123.19968887999858,53540.46772128001
2023-04-14,16:54:06.000,104,11087229,14125,0,1681491245,13123.820887439993,123.33362235000095,53540.50265688
2023-04-14,16:54:07.000,104,11087374,14365,0,1681491246,13123.834360059998,123.25608192000072,53540.474708400005
2023-04-14,16:54:08.000,104,11087255,14405,0,1681491247,13123.854568989998,123.29837670000416,53540.53060536
2023-04-14,16:54:09.000,104,11087352,14165,0,1681491248,13123.847832679989,123.15034497000306,53540.49566976001
2023-04-14,16:54:10.000,104,11087179,14405,0,1681491249,13123.915195779999,123.15739410000242,53540.49566976001
2023-04-14,16:54:11.000,104,11087253,14365,0,1681491250,13123.753524339998,123.15034497000306,53540.36990160001
2023-04-14,16:54:12.000,104,11087129,14565,0,1681491251,13123.793942199998,123.09395193000091,53540.53060536
2023-04-14,16:54:13.000,104,11087337,14405,0,1681491252,13123.692897549998,123.04460801999812,53540.50265688
2023-04-14,16:54:14.000,104,11087268,14365,0,1681491253,13123.686161240003,122.96001845999854,53540.509644
2023-04-14,16:54:15.000,104,11087163,14605,0,1681491254,13123.585116590002,123.04460801999812,53540.50265688
2023-04-14,16:54:16.000,104,11087290,14565,0,1681491255,13123.558171349992,123.00936237000133,53540.5795152
2023-04-14,16:54:17.000,104,11087234,14645,0,1681491256,13123.612061829997,123.00936237000133,53540.60746368
2023-04-14,16:54:18.000,104,11087321,14365,0,1681491257,13123.639007069993,122.96001845999854,53540.593489440005
2023-04-14,16:54:19.000,104,11087292,14485,0,1681491258,13123.571643969997,122.96001845999854,53540.544579600006
2023-04-14,16:54:20.000,104,11087271,14365,0,1681491259,13123.612061829997,123.05165715000476,53540.57252808
2023-04-14,16:54:21.000,104,11087353,14405,0,1681491260,13123.639007069993,122.94592019999982,53540.60047656
2023-04-14,16:54:22.000,104,11087305,14405,0,1681491261,13123.578380279992,123.00231324000197,53540.523618240004
2023-04-14,16:54:23.000,104,11087232,14365,0,1681491262,13123.585116590002,123.03755888999876,53540.56554096001
2023-04-14,16:54:24.000,104,11087298,14525,0,1681491263,13123.639007069993,123.07280454000283,53540.57252808
2023-04-14,16:54:25.000,104,11087309,14325,0,1681491264,13123.665952310002,123.05165715000476,53540.5795152
2023-04-14,16:54:26.000,104,11087271,14245,0,1681491265,13123.699633859993,123.01641150000069,53540.5795152
2023-04-14,16:54:27.000,104,11087196,14445,0,1681491266,13123.760260649993,123.06575541000348,53540.5795152
2023-04-14,16:54:28.000,104,11087341,14325,0,1681491267,13123.800678509993,123.10805018999963,53540.61445080001
2023-04-14,16:54:29.000,104,11087316,14205,0,1681491268,13123.820887439993,123.12214844999835,53540.5795152
2023-04-14,16:54:30.000,104,11087347,14485,0,1681491269,13123.868041609989,123.10805018999963,53540.63541216001
2023-04-14,16:54:31.000,104,11087378,14365,0,1681491270,13123.854568989998,123.17149236000114,53540.58650232001
2023-04-14,16:54:32.000,104,11087326,14205,0,1681491271,13123.962349949994,123.16444323000178,53540.68432200001
2023-04-14,16:54:33.000,104,11087294,14245,0,1681491272,13123.935404709999,123.13624671000434,53540.691309120004
2023-04-14,16:54:34.000,104,11087259,14485,0,1681491273,13123.942141019994,123.13624671000434,53540.642399280005
2023-04-14,16:54:35.000,104,11087282,14405,0,1681491274,13123.861305299994,123.15739410000242,53540.5795152
2023-04-14,16:54:36.000,104,11087280,14045,0,1681491275,13123.874777919998,123.05165715000476,53540.63541216001
2023-04-14,16:54:37.000,104,11087253,14525,0,1681491276,13123.827623749989,123.09395193000091,53540.642399280005
2023-04-14,16:54:38.000,104,11087255,14805,0,1681491277,13123.746788029988,123.03755888999876,53540.60746368
2023-04-14,16:54:39.000,104,11087323,14405,0,1681491278,13123.625534450002,122.9670675899979,53540.523618240004
2023-04-14,16:54:40.000,104,11087266,14365,0,1681491279,13123.612061829997,122.91772368000238,53540.67034776
2023-04-14,16:54:41.000,104,11087221,14325,0,1681491280,13123.470599319997,122.92477281000174,53540.642399280005
2023-04-14,16:54:42.000,104,11087287,14485,0,1681491281,13123.349345739996,122.81903586000408,53540.62842504
2023-04-14,16:54:43.000,104,11087323,14285,0,1681491282,13123.329136809996,122.79083933999937,53540.60746368
2023-04-14,16:54:44.000,104,11087260,14405,0,1681491283,13123.228092159996,122.71329890999914,53540.62842504
2023-04-14,16:54:45.000,104,11087262,14445,0,1681491284,13123.11357488999,122.74854456000321,53540.523618240004
2023-04-14,16:54:46.000,104,11087344,14405,0,1681491285,13123.09336595999,122.67805326000234,53540.55855384
2023-04-14,16:54:47.000,104,11087251,14485,0,1681491286,13122.99905762,122.76264282000193,53540.4397728
2023-04-14,16:54:48.000,104,11087233,14205,0,1681491287,13123.01253023999,122.62870934999955,53540.56554096001
2023-04-14,16:54:49.000,104,11087321,14325,0,1681491288,13122.97884869,122.60756196000148,53540.53060536
2023-04-14,16:54:50.000,104,11087299,14205,0,1681491289,13123.03947548,122.6216602200002,53540.509644
2023-04-14,16:54:51.000,104,11087156,14405,0,1681491290,13122.99232130999,122.60051283000212,53540.50265688
2023-04-14,16:54:52.000,104,11087313,14325,0,1681491291,13122.97211237999,122.62870934999955,53540.48868264001
2023-04-14,16:54:53.000,104,11087206,14365,0,1681491292,13123.05968441,122.65690587000427,53540.39785008001
2023-04-14,16:54:54.000,104,11087306,14245,0,1681491293,13123.18093799,122.5864145700034,53540.56554096001
2023-04-14,16:54:55.000,104,11087265,14165,0,1681491294,13123.167465369996,122.53002153000125,53540.45374704
2023-04-14,16:54:56.000,104,11087299,14365,0,1681491295,13123.20114692,122.57936544000404,53540.4397728
2023-04-14,16:54:57.000,104,11087334,14205,0,1681491296,13123.24156478,122.62870934999955,53540.49566976001
2023-04-14,16:54:58.000,104,11087276,14365,0,1681491297,13123.362818360001,122.60756196000148,53540.55156672
2023-04-14,16:54:59.000,104,11087198,14285,0,1681491298,13123.362818360001,122.61461109000084,53540.474708400005
2023-04-14,16:55:00.000,104,11087389,14325,0,1681491299,13123.369554669996,122.59346370000276,53540.474708400005
2023-04-14,16:55:01.000,104,11087334,14205,0,1681491300,13123.362818360001,122.62870934999955,53540.474708400005
2023-04-14,16:55:02.000,104,11087282,14365,0,1681491301,13123.315664189991,122.57231631000468,53540.45374704
2023-04-14,16:55:03.000,104,11087226,14325,0,1681491302,13123.416708839992,122.60756196000148,53540.48169552
2023-04-14,16:55:04.000,104,11087254,14405,0,1681491303,13123.389763599997,122.53002153000125,53540.523618240004
2023-04-14,16:55:05.000,104,11087208,14525,0,1681491304,13123.376290979992,122.57936544000404,53540.48868264001
2023-04-14,16:55:06.000,104,11087169,14085,0,1681491305,13123.22135585,122.53707066000061,53540.39785008001
2023-04-14,16:55:07.000,104,11087408,14325,0,1681491306,13123.295455259991,122.36789154000144,53540.53060536
2023-04-14,16:55:08.000,104,11087243,14245,0,1681491307,13123.228092159996,122.325596759998,53540.34195312
2023-04-14,16:55:09.000,104,11087340,14205,0,1681491308,13123.14052013,122.27625285000249,53540.523618240004
2023-04-14,16:55:10.000,104,11087264,14285,0,1681491309,13123.01926655,122.27625285000249,53540.425798560005
2023-04-14,16:55:11.000,104,11087205,14165,0,1681491310,13122.95863976,122.46657935999974,53540.41182432
2023-04-14,16:55:12.000,104,11087173,14405,0,1681491311,13122.91148558999,122.25510546000442,53540.56554096001
2023-04-14,16:55:13.000,104,11087258,14285,0,1681491312,13122.904749279995,122.3749406700008,53540.4397728
2023-04-14,16:55:14.000,104,11087314,14245,0,1681491313,13122.81044093999,122.24100719999842,53540.36291448
2023-04-14,16:55:15.000,104,11087131,14045,0,1681491314,13122.736341529999,122.24805632999778,53540.36990160001
2023-04-14,16:55:16.000,104,11087095,14405,0,1681491315,13122.675714739999,122.19166329000291,53540.474708400005
2023-04-14,16:55:17.000,104,11087332,14285,0,1681491316,13122.561197469993,122.23395806999906,53540.334966
2023-04-14,16:55:18.000,104,11087354,14085,0,1681491317,13122.601615329993,122.1634667699982,53540.32099176001
2023-04-14,16:55:19.000,104,11087344,14565,0,1681491318,13122.567933779988,122.10002460000396,53540.258107680005
2023-04-14,16:55:20.000,104,11087319,14125,0,1681491319,13122.554461159998,122.10002460000396,53540.43278568
2023-04-14,16:55:21.000,104,11087233,14325,0,1681491320,13122.460152819993,122.02248417000374,53540.29304328
2023-04-14,16:55:22.000,104,11087302,14045,0,1681491321,13122.534252229998,121.96609113000159,53540.188236480004
2023-04-14,16:55:23.000,104,11087285,14205,0,1681491322,13122.534252229998,121.9801893900003,53540.334966
2023-04-14,16:55:24.000,104,11087249,14045,0,1681491323,13122.493834369998,122.00838590999774,53540.258107680005
2023-04-14,16:55:25.000,104,11087224,14205,0,1681491324,13122.534252229998,121.9801893900003,53540.25112056001
2023-04-14,16:55:26.000,104,11087261,14405,0,1681491325,13122.561197469993,121.94494374000351,53540.39785008001
2023-04-14,16:55:27.000,104,11087301,14285,0,1681491326,13122.567933779988,121.96609113000159,53540.34894024001
2023-04-14,16:55:28.000,104,11087279,14245,0,1681491327,13122.534252229998,121.94494374000351,53540.258107680005
2023-04-14,16:55:29.000,104,11087348,14165,0,1681491328,13122.561197469993,121.92379634999816,53540.32797888001
2023-04-14,16:55:30.000,104,11087347,14285,0,1681491329,13122.635296879998,121.90264896000008,53540.39086296
2023-04-14,16:55:31.000,104,11087273,14245,0,1681491330,13122.642033189994,121.92379634999816,53540.32797888001
2023-04-14,16:55:32.000,104,11087225,14125,0,1681491331,13122.588142709988,121.89559983000072,53540.30003040001
2023-04-14,16:55:33.000,104,11087245,14205,0,1681491332,13122.655505809998,121.87445244000264,53540.24413344
2023-04-14,16:55:34.000,104,11087263,14045,0,1681491333,13122.743077839994,121.86740331000328,53540.32099176001
2023-04-14,16:55:35.000,104,11087265,14005,0,1681491334,13122.736341529999,121.86740331000328,53540.24413344
2023-04-14,16:55:36.000,104,11087288,13925,0,1681491335,13122.796968319999,121.93789461000415,53540.32797888001
2023-04-14,16:55:37.000,104,11087255,14085,0,1681491336,13122.87780404,121.86740331000328,53540.38387584
2023-04-14,16:55:38.000,104,11087309,14165,0,1681491337,13122.85085879999,121.881501570002,53540.41182432
2023-04-14,16:55:39.000,104,11087285,14205,0,1681491338,13122.783495699994,122.06477894999989,53540.39086296
2023-04-14,16:55:40.000,104,11087317,13925,0,1681491339,13122.736341529999,122.04363156000181,53540.39086296
2023-04-14,16:55:41.000,104,11087309,13925,0,1681491340,13122.648769499989,122.0295333000031,53540.25112056001
2023-04-14,16:55:42.000,104,11087294,13845,0,1681491341,13122.527515919988,122.11412286000268,53540.34195312
2023-04-14,16:55:43.000,104,11087228,14125,0,1681491342,13122.426471270002,122.1282211200014,53540.27208192
2023-04-14,16:55:44.000,104,11087336,13965,0,1681491343,13122.406262340002,122.06477894999989,53540.32797888001
2023-04-14,16:55:45.000,104,11087258,14045,0,1681491344,13122.258063519992,122.20576155000163,53540.43278568
2023-04-14,16:55:46.000,104,11087283,14045,0,1681491345,13122.049237909996,122.1634667699982,53540.23714632
2023-04-14,16:55:47.000,104,11087257,13725,0,1681491346,13121.98187481,122.19166329000291,53540.32797888001
2023-04-14,16:55:48.000,104,11087222,13965,0,1681491347,13121.89430277999,122.19166329000291,53540.29304328
2023-04-14,16:55:49.000,104,11087252,14245,0,1681491348,13121.79325812999,122.15641763999884,53540.23015920001
2023-04-14,16:55:50.000,104,11087222,14165,0,1681491349,13121.73936765,122.12117199000204,53540.2650948
2023-04-14,16:55:51.000,104,11087271,13965,0,1681491350,13121.665268239994,122.17756503000419,53540.25112056001
2023-04-14,16:55:52.000,104,11087264,13965,0,1681491351,13121.665268239994,122.06477894999989,53540.27208192
2023-04-14,16:55:53.000,104,11087251,14085,0,1681491352,13121.685477169995,122.14231938000012,53540.21618496
2023-04-14,16:55:54.000,104,11087337,14045,0,1681491353,13121.685477169995,122.07182807999925,53540.209197840006
2023-04-14,16:55:55.000,104,11087309,14005,0,1681491354,13121.67200454999,122.05772982000053,53540.188236480004
2023-04-14,16:55:56.000,104,11087254,14125,0,1681491355,13121.665268239994,122.02248417000374,53540.16028800001
2023-04-14,16:55:57.000,104,11087298,14085,0,1681491356,13121.645059309994,122.00133677999838,53540.090416800005
2023-04-14,16:55:58.000,104,11087291,14045,0,1681491357,13121.71242240999,121.98723851999966,53540.04849408
2023-04-14,16:55:59.000,104,11087246,13925,0,1681491358,13121.75284026999,121.95904200000223,53540.13233952001
2023-04-14,16:56:00.000,104,11087291,13885,0,1681491359,13121.79325812999,121.83920678999857,53540.17426224
2023-04-14,16:56:01.000,104,11087290,13885,0,1681491360,13121.85388491999,121.78986288000306,53540.139326640005
2023-04-14,16:56:02.000,104,11087267,13925,0,1681491361,13121.95492956999,121.76166635999834,53540.16727512
2023-04-14,16:56:03.000,104,11087283,14085,0,1681491362,13121.887566469995,121.7687154899977,53540.15330088001
2023-04-14,16:56:04.000,104,11087285,14005,0,1681491363,13121.927984329996,121.69822419000411,53540.15330088001
2023-04-14,16:56:05.000,104,11087293,13685,0,1681491364,13121.91451170999,121.71232245000283,53540.16727512
2023-04-14,16:56:06.000,104,11087258,14085,0,1681491365,13121.90103909,121.67707679999876,53540.11836528
2023-04-14,16:56:07.000,104,11087287,13885,0,1681491366,13121.907775399995,121.67707679999876,53540.06945544
2023-04-14,16:56:08.000,104,11087216,13885,0,1681491367,13121.90103909,121.71232245000283,53540.15330088001
2023-04-14,16:56:09.000,104,11087240,14085,0,1681491368,13121.968402189996,121.72642071000155,53540.22317208
2023-04-14,16:56:10.000,104,11087252,14125,0,1681491369,13121.94145695,121.75461722999898,53540.1952236
2023-04-14,16:56:11.000,104,11087199,14165,0,1681491370,13121.887566469995,121.83215765999921,53540.17426224
2023-04-14,16:56:12.000,104,11087274,14205,0,1681491371,13121.806730749995,121.93789461000415,53540.16727512
2023-04-14,16:56:13.000,104,11087242,14045,0,1681491372,13121.71915872,121.99428764999902,53540.16028800001
2023-04-14,16:56:14.000,104,11087245,13885,0,1681491373,13121.69221347999,122.06477894999989,53540.17426224
2023-04-14,16:56:15.000,104,11087231,14045,0,1681491374,13121.63158668999,122.19166329000291,53540.18124936001
2023-04-14,16:56:16.000,104,11087240,14125,0,1681491375,13121.537278349999,122.28330198000185,53540.10439104
2023-04-14,16:56:17.000,104,11087230,14165,0,1681491376,13121.463178939994,122.42428458000359,53540.14631376
2023-04-14,16:56:18.000,104,11087282,14045,0,1681491377,13121.496860489999,122.53002153000125,53540.15330088001
2023-04-14,16:56:19.000,104,11087290,14125,0,1681491378,13121.395815839998,122.63575847999891,53540.17426224
2023-04-14,16:56:20.000,104,11087299,14125,0,1681491379,13121.402552149993,122.71329890999914,53540.15330088001
2023-04-14,16:56:21.000,104,11087305,14045,0,1681491380,13121.355397979998,122.79788846999872,53540.18124936001
2023-04-14,16:56:22.000,104,11087257,14045,0,1681491381,13121.335189049998,122.84723238000151,53540.07644256
2023-04-14,16:56:23.000,104,11087252,13925,0,1681491382,13121.368870599988,122.85428151000087,53540.139326640005
2023-04-14,16:56:24.000,104,11087281,14045,0,1681491383,13121.442970009994,122.76969195000129,53540.10439104
2023-04-14,16:56:25.000,104,11087242,13965,0,1681491384,13121.476651559999,122.7203480399985,53540.1253524
2023-04-14,16:56:26.000,104,11087222,14325,0,1681491385,13121.449706319989,122.6851023900017,53540.090416800005
2023-04-14,16:56:27.000,104,11087227,13965,0,1681491386,13121.490124179989,122.6216602200002,53540.09740392
2023-04-14,16:56:28.000,104,11087233,14045,0,1681491387,13121.510333109989,122.57231631000468,53540.11836528
2023-04-14,16:56:29.000,104,11087267,13885,0,1681491388,13121.469915249989,122.4736284899991,53540.02753272
2023-04-14,16:56:30.000,104,11087289,14045,0,1681491389,13121.537278349999,122.41018632000487,53540.0554812
2023-04-14,16:56:31.000,104,11087216,14125,0,1681491390,13121.490124179989,122.36084241000208,53540.03451984001
2023-04-14,16:56:32.000,104,11087224,14125,0,1681491391,13121.564223589994,122.23395806999906,53540.11836528
2023-04-14,16:56:33.000,104,11087253,13885,0,1681491392,13121.537278349999,122.24100719999842,53540.10439104
2023-04-14,16:56:34.000,104,11087220,13885,0,1681491393,13121.61137775999,122.17756503000419,53540.17426224
2023-04-14,16:56:35.000,104,11087347,14045,0,1681491394,13121.604641449994,122.08592633999797,53540.15330088001
2023-04-14,16:56:36.000,104,11087236,13965,0,1681491395,13121.523805729994,122.14936850999948,53540.00657136
2023-04-14,16:56:37.000,104,11087270,14005,0,1681491396,13121.564223589994,122.0929754700046,53540.14631376
2023-04-14,16:56:38.000,104,11087255,14045,0,1681491397,13121.557487279999,122.03658243000245,53540.02753272
2023-04-14,16:56:39.000,104,11087285,14045,0,1681491398,13121.638323,122.06477894999989,53540.07644256
2023-04-14,16:56:40.000,104,11087209,13925,0,1681491399,13121.71242240999,122.0295333000031,53540.11137816001
2023-04-14,16:56:41.000,104,11087272,13925,0,1681491400,13121.61137775999,122.05068069000117,53540.02753272
2023-04-14,16:56:42.000,104,11087252,14005,0,1681491401,13121.67874086,122.05068069000117,53540.03451984001
2023-04-14,16:56:43.000,104,11087248,14245,0,1681491402,13121.71915872,122.00133677999838,53540.090416800005
2023-04-14,16:56:44.000,104,11087266,14085,0,1681491403,13121.71915872,122.00838590999774,53540.0554812
2023-04-14,16:56:45.000,104,11087346,13845,0,1681491404,13121.746103959995,121.99428764999902,53540.090416800005
2023-04-14,16:56:46.000,104,11087252,13845,0,1681491405,13121.79999444,122.00133677999838,53540.090416800005
2023-04-14,16:56:47.000,104,11087250,13925,0,1681491406,13121.786521819995,122.03658243000245,53540.06246832001
2023-04-14,16:56:48.000,104,11087264,13885,0,1681491407,13121.867357539995,122.05068069000117,53540.0554812
2023-04-14,16:56:49.000,104,11087225,14045,0,1681491408,13121.96166588,122.07887720999861,53540.18124936001
2023-04-14,16:56:50.000,104,11087241,13925,0,1681491409,13121.968402189996,122.10707373000332,53540.188236480004
2023-04-14,16:56:51.000,104,11087219,14085,0,1681491410,13121.98187481,122.17051590000483,53540.20221072001
2023-04-14,16:56:52.000,104,11087242,14045,0,1681491411,13121.97513849999,122.1634667699982,53540.11836528
2023-04-14,16:56:53.000,104,11087260,14125,0,1681491412,13122.008820049996,122.24805632999778,53540.16727512
2023-04-14,16:56:54.000,104,11087261,13965,0,1681491413,13122.069446839996,122.25510546000442,53540.17426224
2023-04-14,16:56:55.000,104,11087240,14165,0,1681491414,13122.055974219991,122.30444936999993,53540.20221072001
2023-04-14,16:56:56.000,104,11087259,14085,0,1681491415,13122.103128390001,122.38198980000016,53540.1952236
2023-04-14,16:56:57.000,104,11087274,14045,0,1681491416,13122.096392079991,122.44543197000166,53540.25112056001
2023-04-14,16:56:58.000,104,11087260,13925,0,1681491417,13122.183964110001,122.43133371000295,53540.2650948
2023-04-14,16:56:59.000,104,11087236,14085,0,1681491418,13122.157018869992,122.4736284899991,53540.24413344
2023-04-14,16:57:00.000,104,11087274,14005,0,1681491419,13122.163755180001,122.53707066000061,53540.20221072001
2023-04-14,16:57:01.000,104,11087268,13885,0,1681491420,13122.190700419997,122.50887414000317,53540.25112056001
2023-04-14,16:57:02.000,104,11087260,13965,0,1681491421,13122.183964110001,122.59346370000276,53540.1952236
2023-04-14,16:57:03.000,104,11087250,14165,0,1681491422,13122.183964110001,122.60051283000212,53540.18124936001
2023-04-14,16:57:04.000,104,11087258,14085,0,1681491423,13122.210909349997,122.60051283000212,53540.24413344
2023-04-14,16:57:05.000,104,11087231,13925,0,1681491424,13122.217645659992,122.55821804999869,53540.24413344
2023-04-14,16:57:06.000,104,11087293,13925,0,1681491425,13122.224381970002,122.53707066000061,53540.209197840006
2023-04-14,16:57:07.000,104,11087229,14125,0,1681491426,13122.271536139997,122.48772674999782,53540.258107680005
2023-04-14,16:57:08.000,104,11087231,13885,0,1681491427,13122.298481379992,122.44543197000166,53540.23714632
2023-04-14,16:57:09.000,104,11087215,14005,0,1681491428,13122.264799830002,122.42428458000359,53540.258107680005
2023-04-14,16:57:10.000,104,11087233,14205,0,1681491429,13122.271536139997,122.34674415000336,53540.23714632
2023-04-14,16:57:11.000,104,11087235,14245,0,1681491430,13122.224381970002,122.29740024000057,53540.2650948
2023-04-14,16:57:12.000,104,11087185,14085,0,1681491431,13122.278272449992,122.2269089399997,53540.34195312
2023-04-14,16:57:13.000,104,11087255,13925,0,1681491432,13122.204173040001,122.14231938000012,53540.307017520005
2023-04-14,16:57:14.000,104,11087192,13965,0,1681491433,13122.197436729992,122.10002460000396,53540.30003040001
2023-04-14,16:57:15.000,104,11087259,14045,0,1681491434,13122.150282559996,122.0295333000031,53540.29304328
2023-04-14,16:57:16.000,104,11087227,14245,0,1681491435,13122.150282559996,121.93084548000479,53540.31400464
2023-04-14,16:57:17.000,104,11087255,14085,0,1681491436,13122.076183149991,121.89559983000072,53540.38387584
2023-04-14,16:57:18.000,104,11087261,14085,0,1681491437,13122.076183149991,121.83215765999921,53540.21618496
2023-04-14,16:57:19.000,104,11087222,14045,0,1681491438,13122.029028979996,121.77576462000434,53540.188236480004
2023-04-14,16:57:20.000,104,11087208,13965,0,1681491439,13122.096392079991,121.71232245000283,53540.27906904001
2023-04-14,16:57:21.000,104,11087245,14005,0,1681491440,13122.069446839996,121.70527332000347,53540.15330088001
2023-04-14,16:57:22.000,104,11087196,14165,0,1681491441,13122.076183149991,121.72642071000155,53540.209197840006
2023-04-14,16:57:23.000,104,11087243,13965,0,1681491442,13122.130073629996,121.66297854000004,53540.28605616
2023-04-14,16:57:24.000,104,11087271,14165,0,1681491443,13122.157018869992,121.6700276699994,53540.20221072001
2023-04-14,16:57:25.000,104,11087283,14045,0,1681491444,13122.157018869992,121.70527332000347,53540.188236480004
2023-04-14,16:57:26.000,104,11087274,13885,0,1681491445,13122.251327209997,121.69822419000411,53540.27906904001
2023-04-14,16:57:27.000,104,11087250,14085,0,1681491446,13122.244590900002,121.74051897000027,53540.25112056001
2023-04-14,16:57:28.000,104,11087254,13925,0,1681491447,13122.231118279997,121.75461722999898,53540.20221072001
2023-04-14,16:57:29.000,104,11087233,14205,0,1681491448,13122.231118279997,121.74051897000027,53540.209197840006
2023-04-14,16:57:30.000,104,11087221,14085,0,1681491449,13122.278272449992,121.73346984000091,53540.23015920001
2023-04-14,16:57:31.000,104,11087267,14165,0,1681491450,13122.285008760002,121.74756809999963,53540.24413344
2023-04-14,16:57:32.000,104,11087264,13925,0,1681491451,13122.258063519992,121.7828137500037,53540.209197840006
2023-04-14,16:57:33.000,104,11087182,14005,0,1681491452,13122.244590900002,121.81101027000113,53540.20221072001
2023-04-14,16:57:34.000,104,11087249,13965,0,1681491453,13122.237854589992,121.81101027000113,53540.27906904001
2023-04-14,16:57:35.000,104,11087245,14085,0,1681491454,13122.298481379992,121.85330505000456,53540.23015920001
2023-04-14,16:57:36.000,104,11087258,14005,0,1681491455,13122.311953999997,121.9167472199988,53540.188236480004
2023-04-14,16:57:37.000,104,11087243,14165,0,1681491456,13122.359108169992,121.88855070000136,53540.16028800001
2023-04-14,16:57:38.000,104,11087228,13925,0,1681491457,13122.426471270002,121.93789461000415,53540.209197840006
2023-04-14,16:57:39.000,104,11087256,14045,0,1681491458,13122.473625439998,121.95199287000287,53540.188236480004
2023-04-14,16:57:40.000,104,11087216,14245,0,1681491459,13122.487098060003,121.98723851999966,53540.22317208
2023-04-14,16:57:41.000,104,11087243,13965,0,1681491460,13122.527515919988,121.98723851999966,53540.1952236
2023-04-14,16:57:42.000,104,11087242,13925,0,1681491461,13122.520779609993,122.0295333000031,53540.18124936001
2023-04-14,16:57:43.000,104,11087243,13885,0,1681491462,13122.561197469993,122.0295333000031,53540.23015920001
2023-04-14,16:57:44.000,104,11087252,13845,0,1681491463,13122.668978429989,122.04363156000181,53540.23714632
2023-04-14,16:57:45.000,104,11087224,14005,0,1681491464,13122.716132599999,121.99428764999902,53540.2650948
2023-04-14,16:57:46.000,104,11087210,14005,0,1681491465,13122.675714739999,122.05772982000053,53540.15330088001
2023-04-14,16:57:47.000,104,11087263,14205,0,1681491466,13122.736341529999,122.04363156000181,53540.23015920001
2023-04-14,16:57:48.000,104,11087254,13885,0,1681491467,13122.776759389999,122.02248417000374,53540.22317208
2023-04-14,16:57:49.000,104,11087261,13965,0,1681491468,13122.844122489994,122.00133677999838,53540.28605616
2023-04-14,16:57:50.000,104,11087262,13725,0,1681491469,13122.817177249999,121.9801893900003,53540.2650948
2023-04-14,16:57:51.000,104,11087245,14205,0,1681491470,13122.796968319999,121.99428764999902,53540.28605616
2023-04-14,16:57:52.000,104,11087268,14125,0,1681491471,13122.83738618,121.98723851999966,53540.376888720006
2023-04-14,16:57:53.000,104,11087229,13965,0,1681491472,13122.87106772999,121.99428764999902,53540.41182432
2023-04-14,16:57:54.000,104,11087217,14245,0,1681491473,13122.844122489994,122.02248417000374,53540.39086296
2023-04-14,16:57:55.000,104,11087229,14005,0,1681491474,13122.844122489994,121.98723851999966,53540.38387584
2023-04-14,16:57:56.000,104,11087237,14005,0,1681491475,13122.74981414999,122.03658243000245,53540.2650948
2023-04-14,16:57:57.000,104,11087297,13845,0,1681491476,13122.81044093999,122.04363156000181,53540.4048372
2023-04-14,16:57:58.000,104,11087255,13885,0,1681491477,13122.817177249999,122.02248417000374,53540.43278568
2023-04-14,16:57:59.000,104,11087236,13925,0,1681491478,13122.79023200999,122.04363156000181,53540.43278568
2023-04-14,16:58:00.000,104,11087250,14245,0,1681491479,13122.736341529999,122.05068069000117,53540.46772128001
2023-04-14,16:58:01.000,104,11087166,14205,0,1681491480,13122.682451049994,122.05772982000053,53540.46772128001
2023-04-14,16:58:02.000,104,11087259,14045,0,1681491481,13122.567933779988,122.07182807999925,53540.41881144001
2023-04-14,16:58:03.000,104,11087238,13885,0,1681491482,13122.412998649997,122.08592633999797,53540.27906904001
2023-04-14,16:58:04.000,104,11087253,14045,0,1681491483,13122.419734959993,122.04363156000181,53540.39086296
2023-04-14,16:58:05.000,104,11087192,14245,0,1681491484,13122.352371859997,122.02248417000374,53540.41182432
2023-04-14,16:58:06.000,104,11087219,13965,0,1681491485,13122.258063519992,121.9801893900003,53540.355927360004
2023-04-14,16:58:07.000,104,11087194,13845,0,1681491486,13122.237854589992,121.93084548000479,53540.36291448
2023-04-14,16:58:08.000,104,11087235,14205,0,1681491487,13122.231118279997,121.86740331000328,53540.38387584
2023-04-14,16:58:09.000,104,11087230,14045,0,1681491488,13122.123337320001,121.7687154899977,53540.307017520005
2023-04-14,16:58:10.000,104,11087223,13925,0,1681491489,13122.109864699996,121.69117506000475,53540.32099176001
2023-04-14,16:58:11.000,104,11087198,14165,0,1681491490,13122.055974219991,121.60658549999789,53540.30003040001
2023-04-14,16:58:12.000,104,11087259,13925,0,1681491491,13121.95492956999,121.52904506999766,53540.23015920001
2023-04-14,16:58:13.000,104,11087272,14005,0,1681491492,13121.94145695,121.38101334000385,53540.2650948
2023-04-14,16:58:14.000,104,11087260,14125,0,1681491493,13121.995347429991,121.36691507999785,53540.24413344
2023-04-14,16:58:15.000,104,11087239,14045,0,1681491494,13121.97513849999,121.31052204000298,53540.307017520005
2023-04-14,16:58:16.000,104,11087216,14045,0,1681491495,13121.98187481,121.27527638999891,53540.1952236
2023-04-14,16:58:17.000,104,11087262,14165,0,1681491496,13122.076183149991,121.2259324800034,53540.29304328
2023-04-14,16:58:18.000,104,11087217,13965,0,1681491497,13122.02229267,121.1765885700006,53540.209197840006
2023-04-14,16:58:19.000,104,11087258,14205,0,1681491498,13122.109864699996,121.1765885700006,53540.24413344
2023-04-14,16:58:20.000,104,11087245,14085,0,1681491499,13122.116601009991,121.21888335000403,53540.27208192
2023-04-14,16:58:21.000,104,11087202,14325,0,1681491500,13122.170491489996,121.20478508999804,53540.11836528
2023-04-14,16:58:22.000,104,11087198,14085,0,1681491501,13122.305217690002,121.23298161000275,53540.17426224
2023-04-14,16:58:23.000,104,11087171,14045,0,1681491502,13122.359108169992,121.29642378000426,53540.22317208
2023-04-14,16:58:24.000,104,11087318,14085,0,1681491503,13122.406262340002,121.3880624700032,53540.25112056001
2023-04-14,16:58:25.000,104,11087143,14205,0,1681491504,13122.520779609993,121.43035724999936,53540.24413344
2023-04-14,16:58:26.000,104,11087186,14245,0,1681491505,13122.581406399993,121.50789767999959,53540.23714632
2023-04-14,16:58:27.000,104,11087371,14085,0,1681491506,13122.554461159998,121.51494680999895,53540.32797888001
2023-04-14,16:58:28.000,104,11087321,14245,0,1681491507,13122.507306989988,121.67707679999876,53540.20221072001
2023-04-14,16:58:29.000,104,11087188,14245,0,1681491508,13122.466889130003,121.71232245000283,53540.22317208
2023-04-14,16:58:30.000,104,11087250,14045,0,1681491509,13122.460152819993,121.75461722999898,53540.27208192
2023-04-14,16:58:31.000,104,11087277,14165,0,1681491510,13122.352371859997,121.7687154899977,53540.31400464
2023-04-14,16:58:32.000,104,11087188,13965,0,1681491511,13122.345635550002,121.8180594000005,53540.31400464
2023-04-14,16:58:33.000,104,11087237,14405,0,1681491512,13122.291745069997,121.85330505000456,53540.30003040001
2023-04-14,16:58:34.000,104,11087275,14165,0,1681491513,13122.224381970002,121.88855070000136,53540.39785008001
2023-04-14,16:58:35.000,104,11087154,14125,0,1681491514,13122.150282559996,121.8180594000005,53540.34195312
2023-04-14,16:58:36.000,104,11087269,14285,0,1681491515,13122.02229267,121.76166635999834,53540.34195312
2023-04-14,16:58:37.000,104,11087218,14085,0,1681491516,13121.96166588,121.69822419000411,53540.28605616
2023-04-14,16:58:38.000,104,11087255,14325,0,1681491517,13121.81346705999,121.69117506000475,53540.28605616
2023-04-14,16:58:39.000,104,11087270,14365,0,1681491518,13121.71915872,121.62068376000389,53540.27208192
2023-04-14,16:58:40.000,104,11087131,14205,0,1681491519,13121.725895029995,121.5219959399983,53540.307017520005
2023-04-14,16:58:41.000,104,11087248,14365,0,1681491520,13121.59116882999,121.43740637999872,53540.20221072001
2023-04-14,16:58:42.000,104,11087251,14405,0,1681491521,13121.523805729994,121.37396421000449,53540.21618496
2023-04-14,16:58:43.000,104,11087186,14405,0,1681491522,13121.442970009994,121.35281681999913,53540.13233952001
2023-04-14,16:58:44.000,104,11087249,14405,0,1681491523,13121.348661669988,121.24003074000211,53540.188236480004
2023-04-14,16:58:45.000,104,11087075,14325,0,1681491524,13121.234144399998,121.21888335000403,53540.041506960006
2023-04-14,16:58:46.000,104,11087307,14245,0,1681491525,13121.348661669988,121.00036032000207,53539.99958424
2023-04-14,16:58:47.000,104,11087087,14445,0,1681491526,13121.220671779993,121.07085162000294,53540.06246832001
2023-04-14,16:58:48.000,104,11087324,14285,0,1681491527,13121.301507499993,120.8664268499997,53540.1952236
2023-04-14,16:58:49.000,104,11087219,14525,0,1681491528,13121.281298569993,120.85232859000098,53540.16727512
2023-04-14,16:58:50.000,104,11087247,14325,0,1681491529,13121.186990230002,120.85937772000034,53540.00657136
2023-04-14,16:58:51.000,104,11087211,14365,0,1681491530,13121.247617020003,120.78183729000011,53540.11836528
2023-04-14,16:58:52.000,104,11087212,14485,0,1681491531,13121.267825950003,120.69019860000117,53540.1253524
2023-04-14,16:58:53.000,104,11087205,14485,0,1681491532,13121.227408090002,120.69724773000053,53540.09740392
2023-04-14,16:58:54.000,104,11087205,14685,0,1681491533,13121.079209269992,120.5844616500035,53540.00657136
2023-04-14,16:58:55.000,104,11087166,14685,0,1681491534,13121.139836059992,120.64790381999774,53540.307017520005
2023-04-14,16:58:56.000,104,11087175,14725,0,1681491535,13121.099418199992,120.56331425999815,53540.01355848001
2023-04-14,16:58:57.000,104,11087227,14965,0,1681491536,13121.186990230002,120.53511774000071,53540.14631376
2023-04-14,16:58:58.000,104,11087371,14725,0,1681491537,13121.207199160002,120.50692122000328,53540.06246832001
2023-04-14,16:58:59.000,104,11087182,14525,0,1681491538,13121.119627129992,120.55626512999879,53540.16028800001
2023-04-14,16:59:00.000,104,11087256,14445,0,1681491539,13121.146572370002,120.66905121000309,53540.15330088001
2023-04-14,16:59:01.000,104,11087175,14805,0,1681491540,13121.126363440002,120.69019860000117,53540.1952236
2023-04-14,16:59:02.000,104,11087196,14485,0,1681491541,13121.173517609997,120.78183729000011,53540.07644256
2023-04-14,16:59:03.000,104,11087192,14525,0,1681491542,13121.186990230002,120.84527946000162,53540.09740392
2023-04-14,16:59:04.000,104,11087279,14405,0,1681491543,13121.274562259998,120.88757423999778,53540.16028800001
2023-04-14,16:59:05.000,104,11087296,14285,0,1681491544,13121.321716429993,120.90872163000313,53540.1952236
2023-04-14,16:59:06.000,104,11087183,14405,0,1681491545,13121.267825950003,121.00036032000207,53540.07644256
2023-04-14,16:59:07.000,104,11087229,14645,0,1681491546,13121.294771189998,121.05675336000422,53540.17426224
2023-04-14,16:59:08.000,104,11087250,14805,0,1681491547,13121.409288459989,121.16249031000189,53540.23015920001
2023-04-14,16:59:09.000,104,11087162,14365,0,1681491548,13121.382343219993,121.16249031000189,53540.17426224
2023-04-14,16:59:10.000,104,11087218,14525,0,1681491549,13121.429497389989,121.19068682999932,53540.188236480004
2023-04-14,16:59:11.000,104,11087303,14565,0,1681491550,13121.321716429993,121.2259324800034,53540.22317208
2023-04-14,16:59:12.000,104,11087292,14645,0,1681491551,13121.382343219993,121.20478508999804,53540.36291448
2023-04-14,16:59:13.000,104,11087245,14125,0,1681491552,13121.348661669988,121.16953944000124,53540.36990160001
2023-04-14,16:59:14.000,104,11087226,14605,0,1681491553,13121.240880709993,121.14839205000317,53540.32099176001
2023-04-14,16:59:15.000,104,11087210,14405,0,1681491554,13121.139836059992,121.08494988000166,53540.334966
2023-04-14,16:59:16.000,104,11087134,14485,0,1681491555,13121.112890819997,121.04265509999823,53540.307017520005
2023-04-14,16:59:17.000,104,11087175,14365,0,1681491556,13120.978164619992,120.90872163000313,53540.334966
2023-04-14,16:59:18.000,104,11087174,14285,0,1681491557,13120.789547939996,120.92281989000185,53540.27906904001
2023-04-14,16:59:19.000,104,11087210,14525,0,1681491558,13120.708712219996,120.8664268499997,53540.307017520005
2023-04-14,16:59:20.000,104,11087248,14365,0,1681491559,13120.688503289995,120.69724773000053,53540.36990160001
2023-04-14,16:59:21.000,104,11087150,14245,0,1681491560,13120.60093126,120.63380555999902,53540.34195312
2023-04-14,16:59:22.000,104,11087333,14485,0,1681491561,13120.567249709995,120.57036339000479,53540.28605616
2023-04-14,16:59:23.000,104,11087231,14445,0,1681491562,13120.43925982,120.43642992000241,53540.27906904001
2023-04-14,16:59:24.000,104,11087170,14605,0,1681491563,13120.318006239999,120.40118426999834,53540.27208192
2023-04-14,16:59:25.000,104,11087186,14725,0,1681491564,13120.237170519998,120.30249645000004,53540.25112056001
2023-04-14,16:59:26.000,104,11087248,14685,0,1681491565,13120.095708009998,120.26725080000324,53540.188236480004
2023-04-14,16:59:27.000,104,11087194,14565,0,1681491566,13120.149598489988,120.20380863000173,53540.25112056001
2023-04-14,16:59:28.000,104,11087245,14245,0,1681491567,13120.149598489988,120.14741558999958,53540.25112056001
2023-04-14,16:59:29.000,104,11087289,14605,0,1681491568,13120.210225279989,120.15446471999894,53540.25112056001
2023-04-14,16:59:30.000,104,11087296,14365,0,1681491569,13120.223697899994,120.04167864000192,53540.18124936001
2023-04-14,16:59:31.000,104,11087295,14605,0,1681491570,13120.230434209989,120.06282603,53540.1952236
2023-04-14,16:59:32.000,104,11087091,14485,0,1681491571,13120.277588379999,120.08397341999807,53540.13233952001
2023-04-14,16:59:33.000,104,11087204,14205,0,1681491572,13120.311269929989,120.06282603,53540.18124936001
2023-04-14,16:59:34.000,104,11087312,14365,0,1681491573,13120.51335922999,120.07692428999871,53540.23714632
2023-04-14,16:59:35.000,104,11087206,14445,0,1681491574,13120.587458639995,120.02053125000384,53540.22317208
2023-04-14,16:59:36.000,104,11087238,14445,0,1681491575,13120.708712219996,120.07692428999871,53540.21618496
2023-04-14,16:59:37.000,104,11087237,14445,0,1681491576,13120.769339009996,120.16856297999766,53540.32797888001
2023-04-14,16:59:38.000,104,11087213,14565,0,1681491577,13120.796284249991,120.1615138499983,53540.36291448
2023-04-14,16:59:39.000,104,11087279,14445,0,1681491578,13120.870383659996,120.09102255000471,53540.258107680005
2023-04-14,16:59:40.000,104,11087092,14645,0,1681491579,13120.897328899991,120.26020167000388,53540.27906904001
2023-04-14,16:59:41.000,104,11087307,14485,0,1681491580,13120.82322949,120.26725080000324,53540.334966
2023-04-14,16:59:42.000,104,11087089,14525,0,1681491581,13120.72218484,120.38003688000026,53540.20221072001
2023-04-14,16:59:43.000,104,11087154,14525,0,1681491582,13120.63461280999,120.29544732000068,53540.30003040001
2023-04-14,16:59:44.000,104,11087318,14565,0,1681491583,13120.547040779995,120.41528253000433,53540.376888720006
2023-04-14,16:59:45.000,104,11087174,14405,0,1681491584,13120.41905089,120.4082333999977,53540.38387584
2023-04-14,16:59:46.000,104,11087212,14365,0,1681491585,13120.169807419989,120.4716755699992,53540.27208192
2023-04-14,16:59:47.000,104,11087217,14445,0,1681491586,13120.109180629988,120.52806861000136,53540.307017520005
2023-04-14,16:59:48.000,104,11087170,14325,0,1681491587,13119.907091330002,120.4082333999977,53540.2650948
2023-04-14,16:59:49.000,104,11087246,14845,0,1681491588,13119.745419890001,120.40118426999834,53540.32099176001
2023-04-14,16:59:50.000,104,11087359,14485,0,1681491589,13119.651111549996,120.29544732000068,53540.36291448
2023-04-14,16:59:51.000,104,11087093,14565,0,1681491590,13119.469231179995,120.28839819000132,53540.36291448
2023-04-14,16:59:52.000,104,11087273,14565,0,1681491591,13119.34124129,120.13331733000086,53540.29304328
2023-04-14,16:59:53.000,104,11087233,14765,0,1681491592,13119.32103236,120.04872777000128,53540.32099176001
2023-04-14,16:59:54.000,104,11087175,14485,0,1681491593,13119.24019664,120.06987515999936,53540.24413344
2023-04-14,16:59:55.000,104,11087173,14365,0,1681491594,13119.19304246999,119.99233472999913,53540.28605616
2023-04-14,16:59:56.000,104,11087178,14485,0,1681491595,13119.118943059999,119.97118734000105,53540.188236480004
2023-04-14,16:59:57.000,104,11087226,14485,0,1681491596,13119.071788889989,119.85840126000403,53540.23714632
2023-04-14,16:59:58.000,104,11087240,14645,0,1681491597,13119.139151989999,119.92184342999826,53540.21618496
2023-04-14,16:59:59.000,104,11087239,14565,0,1681491598,13119.13241567999,119.87249952000275,53540.188236480004
2023-04-14,17:00:00.000,104,11087213,14365,0,1681491599,13119.186306159994,119.85840126000403,53540.31400464
2023-04-14,17:00:01.000,104,11087202,14485,0,1681491600,13119.186306159994,119.83020473999932,53540.17426224
2023-04-14,17:00:02.000,104,11087196,14525,0,1681491601,13119.347977599995,119.83725386999868,53540.1952236
2023-04-14,17:00:03.000,104,11087194,14525,0,1681491602,13119.39513176999,119.8161064800006,53540.23015920001
2023-04-14,17:00:04.000,104,11087331,14725,0,1681491603,13119.469231179995,119.77381170000444,53540.21618496
2023-04-14,17:00:05.000,104,11087286,14485,0,1681491604,13119.509649039996,119.84430299999804,53540.27906904001
2023-04-14,17:00:06.000,104,11087207,14485,0,1681491605,13119.50291273,119.85135213000467,53540.23015920001
2023-04-14,17:00:07.000,104,11087229,14405,0,1681491606,13119.570275829996,119.89364691000083,53540.25112056001
2023-04-14,17:00:08.000,104,11087254,14405,0,1681491607,13119.684793100001,119.90069604000018,53540.32099176001
2023-04-14,17:00:09.000,104,11087265,14405,0,1681491608,13119.651111549996,119.92184342999826,53540.307017520005
2023-04-14,17:00:10.000,104,11087224,14405,0,1681491609,13119.691529409996,119.94299082000362,53540.34894024001
2023-04-14,17:00:11.000,104,11087225,14565,0,1681491610,13119.691529409996,119.99938385999849,53540.34894024001
2023-04-14,17:00:12.000,104,11087207,14685,0,1681491611,13119.684793100001,120.04167864000192,53540.29304328
2023-04-14,17:00:13.000,104,11087216,14445,0,1681491612,13119.62416631,120.08397341999807,53540.30003040001
2023-04-14,17:00:14.000,104,11087278,14485,0,1681491613,13119.53659427999,120.1262682000015,53540.34894024001
2023-04-14,17:00:15.000,104,11087201,14565,0,1681491614,13119.509649039996,120.1262682000015,53540.307017520005
2023-04-14,17:00:16.000,104,11087199,14485,0,1681491615,13119.39513176999,120.20380863000173,53540.32797888001
2023-04-14,17:00:17.000,104,11087196,14445,0,1681491616,13119.36145022,120.14741558999958,53540.334966
2023-04-14,17:00:18.000,104,11087189,14445,0,1681491617,13119.368186529995,120.20380863000173,53540.355927360004
2023-04-14,17:00:19.000,104,11087169,14445,0,1681491618,13119.388395459995,120.23905427999853,53540.39086296
2023-04-14,17:00:20.000,104,11087224,14525,0,1681491619,13119.2806145,120.25315254000452,53540.376888720006
2023-04-14,17:00:21.000,104,11087221,14285,0,1681491620,13119.25366925999,120.24610340999789,53540.30003040001
2023-04-14,17:00:22.000,104,11087226,14325,0,1681491621,13119.186306159994,120.29544732000068,53540.23015920001
2023-04-14,17:00:23.000,104,11087238,14405,0,1681491622,13119.226724019994,120.33069297000475,53540.27208192
2023-04-14,17:00:24.000,104,11087189,14565,0,1681491623,13119.287350809995,120.32364383999811,53540.28605616
2023-04-14,17:00:25.000,104,11087200,14325,0,1681491624,13119.206515089994,120.33069297000475,53540.32797888001
2023-04-14,17:00:26.000,104,11087125,14525,0,1681491625,13119.21325139999,120.3095455799994,53540.24413344
2023-04-14,17:00:27.000,104,11087234,14445,0,1681491626,13119.21325139999,120.29544732000068,53540.32797888001
2023-04-14,17:00:28.000,104,11087158,14445,0,1681491627,13119.226724019994,120.3095455799994,53540.32099176001
2023-04-14,17:00:29.000,104,11087264,14565,0,1681491628,13119.27387818999,120.32364383999811,53540.32797888001
2023-04-14,17:00:30.000,104,11087306,14605,0,1681491629,13119.25366925999,120.31659470999875,53540.34195312
2023-04-14,17:00:31.000,104,11087218,14605,0,1681491630,13119.25366925999,120.28839819000132,53540.31400464
2023-04-14,17:00:32.000,104,11087230,14405,0,1681491631,13119.30082343,120.32364383999811,53540.36990160001
2023-04-14,17:00:33.000,104,11087206,14525,0,1681491632,13119.408604389995,120.28134906000196,53540.45374704
2023-04-14,17:00:34.000,104,11087266,14645,0,1681491633,13119.388395459995,120.33069297000475,53540.44675992001
2023-04-14,17:00:35.000,104,11087150,14765,0,1681491634,13119.37492283999,120.28134906000196,53540.376888720006
2023-04-14,17:00:36.000,104,11087267,14405,0,1681491635,13119.43554962999,120.28134906000196,53540.44675992001
2023-04-14,17:00:37.000,104,11087206,14365,0,1681491636,13119.41534069999,120.31659470999875,53540.41881144001
2023-04-14,17:00:38.000,104,11087181,14485,0,1681491637,13119.45575855999,120.22495601999981,53540.45374704
2023-04-14,17:00:39.000,104,11087233,14725,0,1681491638,13119.39513176999,120.28839819000132,53540.45374704
2023-04-14,17:00:40.000,104,11087266,14285,0,1681491639,13119.49617641999,120.18266124000365,53540.46772128001
2023-04-14,17:00:41.000,104,11087243,14645,0,1681491640,13119.41534069999,120.23905427999853,53540.34894024001
2023-04-14,17:00:42.000,104,11087221,14485,0,1681491641,13119.41534069999,120.18971037000301,53540.53060536
2023-04-14,17:00:43.000,104,11087217,14525,0,1681491642,13119.469231179995,120.19675950000237,53540.474708400005
2023-04-14,17:00:44.000,104,11087314,14685,0,1681491643,13119.489440109995,120.22495601999981,53540.474708400005
2023-04-14,17:00:45.000,104,11087224,14685,0,1681491644,13119.51638534999,120.25315254000452,53540.474708400005
2023-04-14,17:00:46.000,104,11087265,14525,0,1681491645,13119.509649039996,120.23200514999917,53540.46073416
2023-04-14,17:00:47.000,104,11087306,14405,0,1681491646,13119.46249487,120.26020167000388,53540.425798560005
2023-04-14,17:00:48.000,104,11087233,14605,0,1681491647,13119.53659427999,120.18266124000365,53540.51663112001
2023-04-14,17:00:49.000,104,11087256,14525,0,1681491648,13119.550066899996,120.20380863000173,53540.55156672
2023-04-14,17:00:50.000,104,11087279,14565,0,1681491649,13119.610693689996,120.20380863000173,53540.57252808
2023-04-14,17:00:51.000,104,11087169,14685,0,1681491650,13119.55680320999,120.20380863000173,53540.48169552
2023-04-14,17:00:52.000,104,11087246,14325,0,1681491651,13119.570275829996,120.26725080000324,53540.509644
2023-04-14,17:00:53.000,104,11087197,14565,0,1681491652,13119.52312166,120.30249645000004,53540.39785008001
2023-04-14,17:00:54.000,104,11087210,14565,0,1681491653,13119.55680320999,120.22495601999981,53540.62842504
2023-04-14,17:00:55.000,104,11087199,14645,0,1681491654,13119.60395738,120.26020167000388,53540.50265688
2023-04-14,17:00:56.000,104,11087185,14485,0,1681491655,13119.617429999991,120.18266124000365,53540.55855384
2023-04-14,17:00:57.000,104,11087233,14605,0,1681491656,13119.644375240001,120.16856297999766,53540.544579600006
2023-04-14,17:00:58.000,104,11087178,14565,0,1681491657,13119.738683579992,120.06987515999936,53540.5795152
2023-04-14,17:00:59.000,104,11087167,14205,0,1681491658,13119.705002030001,120.07692428999871,53540.60047656
2023-04-14,17:01:00.000,104,11087283,14645,0,1681491659,13119.738683579992,120.08397341999807,53540.62143792
2023-04-14,17:01:01.000,104,11087249,14485,0,1681491660,13119.731947269996,120.05577690000064,53540.62143792
2023-04-14,17:01:02.000,104,11087300,14485,0,1681491661,13119.812782989997,119.99938385999849,53540.642399280005
2023-04-14,17:01:03.000,104,11087224,14645,0,1681491662,13119.806046680002,120.00643298999785,53540.593489440005
2023-04-14,17:01:04.000,104,11087323,14325,0,1681491663,13119.839728229992,119.95708908000233,53540.7192576
2023-04-14,17:01:05.000,104,11087122,14525,0,1681491664,13119.859937159992,119.9288925600049,53540.70528336001
2023-04-14,17:01:06.000,104,11087203,14485,0,1681491665,13119.779101439992,119.9288925600049,53540.55156672
2023-04-14,17:01:07.000,104,11087286,14565,0,1681491666,13119.806046680002,119.98528559999977,53540.65637352001
2023-04-14,17:01:08.000,104,11087168,14325,0,1681491667,13119.846464540002,119.88659778000147,53540.62143792
2023-04-14,17:01:09.000,104,11087291,14565,0,1681491668,13119.832991919997,119.92184342999826,53540.63541216001
2023-04-14,17:01:10.000,104,11087226,14445,0,1681491669,13119.920563949992,119.92184342999826,53540.61445080001
2023-04-14,17:01:11.000,104,11087346,14565,0,1681491670,13119.940772879992,119.94299082000362,53540.62143792
2023-04-14,17:01:12.000,104,11087214,14485,0,1681491671,13120.048553840003,119.89364691000083,53540.642399280005
2023-04-14,17:01:13.000,104,11087255,14485,0,1681491672,13120.122653249993,119.92184342999826,53540.76816744
2023-04-14,17:01:14.000,104,11087192,14565,0,1681491673,13120.136125869998,119.87249952000275,53540.712270480006
2023-04-14,17:01:15.000,104,11087244,14245,0,1681491674,13120.169807419989,119.97118734000105,53540.78214168001
2023-04-14,17:01:16.000,104,11087186,14525,0,1681491675,13120.203488969993,119.94299082000362,53540.691309120004
2023-04-14,17:01:17.000,104,11087235,14525,0,1681491676,13120.223697899994,119.96413821000169,53540.67733488
2023-04-14,17:01:18.000,104,11087283,14565,0,1681491677,13120.264115759994,119.97823647000041,53540.691309120004
2023-04-14,17:01:19.000,104,11087178,14325,0,1681491678,13120.39210564999,119.97823647000041,53540.85201288001
2023-04-14,17:01:20.000,104,11087270,14405,0,1681491679,13120.47294136999,119.94299082000362,53540.82406440001
2023-04-14,17:01:21.000,104,11087346,14405,0,1681491680,13120.445996129994,119.9288925600049,53540.84502576
2023-04-14,17:01:22.000,104,11087319,14405,0,1681491681,13120.54030447,119.97823647000041,53540.86598712
2023-04-14,17:01:23.000,104,11087211,14765,0,1681491682,13120.526831849995,119.97823647000041,53540.86598712
2023-04-14,17:01:24.000,104,11087284,14605,0,1681491683,13120.567249709995,119.95708908000233,53540.84502576
2023-04-14,17:01:25.000,104,11087342,14445,0,1681491684,13120.57398601999,120.02053125000384,53540.928871200005
2023-04-14,17:01:26.000,104,11087201,14605,0,1681491685,13120.45946875,119.98528559999977,53540.83803864
2023-04-14,17:01:27.000,104,11087236,14445,0,1681491686,13120.47967768,120.0275803800032,53540.88694848
2023-04-14,17:01:28.000,104,11087135,14285,0,1681491687,13120.45273243999,119.9288925600049,53540.87297424001
2023-04-14,17:01:29.000,104,11087262,14365,0,1681491688,13120.47967768,119.90774516999954,53540.91489696
2023-04-14,17:01:30.000,104,11087229,14445,0,1681491689,13120.425787199994,119.89364691000083,53540.87297424001
2023-04-14,17:01:31.000,104,11087184,14525,0,1681491690,13120.35168778999,119.89364691000083,53540.85201288001
2023-04-14,17:01:32.000,104,11087175,14605,0,1681491691,13120.270852069989,119.89364691000083,53540.80310304001
2023-04-14,17:01:33.000,104,11087260,14565,0,1681491692,13120.237170519998,119.8161064800006,53540.80310304001
2023-04-14,17:01:34.000,104,11087261,14485,0,1681491693,13120.243906829994,119.78790996000316,53540.86598712
2023-04-14,17:01:35.000,104,11087282,14685,0,1681491694,13120.068762770003,119.76676256999781,53540.87297424001
2023-04-14,17:01:36.000,104,11087210,14285,0,1681491695,13120.082235389993,119.80200822000188,53540.92188408001
2023-04-14,17:01:37.000,104,11087274,14565,0,1681491696,13120.102444319993,119.71036953000294,53540.928871200005
2023-04-14,17:01:38.000,104,11087229,14805,0,1681491697,13120.041817529993,119.68922214000486,53540.93585832
2023-04-14,17:01:39.000,104,11087240,14405,0,1681491698,13119.960981809993,119.62577997000335,53540.84502576
2023-04-14,17:01:40.000,104,11087214,14565,0,1681491699,13119.974454429997,119.63282910000271,53540.82406440001
2023-04-14,17:01:41.000,104,11087203,14685,0,1681491700,13119.880146089992,119.59053431999928,53540.76816744
2023-04-14,17:01:42.000,104,11087280,14485,0,1681491701,13119.900355019992,119.52004301999841,53540.810090160005
2023-04-14,17:01:43.000,104,11087248,14725,0,1681491702,13119.853200849997,119.51299388999905,53540.84502576
2023-04-14,17:01:44.000,104,11087223,14605,0,1681491703,13119.812782989997,119.48479737000162,53540.80310304001
2023-04-14,17:01:45.000,104,11087262,14485,0,1681491704,13119.792574059997,119.43545345999883,53540.7192576
2023-04-14,17:01:46.000,104,11087185,14765,0,1681491705,13119.725210960001,119.40020781000203,53540.68432200001
2023-04-14,17:01:47.000,104,11087221,14725,0,1681491706,13119.758892509992,119.42840432999947,53540.78214168001
2023-04-14,17:01:48.000,104,11087328,14885,0,1681491707,13119.799310369992,119.36496215999796,53540.77515456
2023-04-14,17:01:49.000,104,11087120,14405,0,1681491708,13119.657847859991,119.42135520000011,53540.58650232001
2023-04-14,17:01:50.000,104,11087292,14485,0,1681491709,13119.691529409996,119.36496215999796,53540.67733488
2023-04-14,17:01:51.000,104,11087201,14765,0,1681491710,13119.664584170001,119.37906042000395,53540.61445080001
2023-04-14,17:01:52.000,104,11087183,14605,0,1681491711,13119.718474649992,119.30151999000373,53540.691309120004
2023-04-14,17:01:53.000,104,11087168,14325,0,1681491712,13119.651111549996,119.33676564000052,53540.62143792
2023-04-14,17:01:54.000,104,11087235,14445,0,1681491713,13119.684793100001,119.28742172999773,53540.593489440005
2023-04-14,17:01:55.000,104,11087220,14565,0,1681491714,13119.698265719991,119.28742172999773,53540.70528336001
2023-04-14,17:01:56.000,104,11087324,14525,0,1681491715,13119.691529409996,119.27332346999901,53540.66336064001
2023-04-14,17:01:57.000,104,11087254,14485,0,1681491716,13119.617429999991,119.27332346999901,53540.68432200001
2023-04-14,17:01:58.000,104,11087229,14445,0,1681491717,13119.664584170001,119.29447086000437,53540.62842504
2023-04-14,17:01:59.000,104,11087198,14525,0,1681491718,13119.657847859991,119.2592252100003,53540.67034776
2023-04-14,17:02:00.000,104,11087223,14525,0,1681491719,13119.651111549996,119.26627433999965,53540.69829624
2023-04-14,17:02:01.000,104,11087258,14485,0,1681491720,13119.630902619996,119.27332346999901,53540.75419320001
2023-04-14,17:02:02.000,104,11087223,14645,0,1681491721,13119.610693689996,119.20988130000478,53540.73323184001
2023-04-14,17:02:03.000,104,11087277,14405,0,1681491722,13119.550066899996,119.21693043000414,53540.74720608
2023-04-14,17:02:04.000,104,11087232,14485,0,1681491723,13119.51638534999,119.27332346999901,53540.62143792
2023-04-14,17:02:05.000,104,11087261,14725,0,1681491724,13119.53659427999,119.16053739000199,53540.70528336001
2023-04-14,17:02:06.000,104,11087216,14645,0,1681491725,13119.55680320999,119.20283216999815,53540.67733488
2023-04-14,17:02:07.000,104,11087259,14445,0,1681491726,13119.53659427999,119.13234087000455,53540.66336064001
2023-04-14,17:02:08.000,104,11087258,14445,0,1681491727,13119.50291273,119.17463565000071,53540.6493864
2023-04-14,17:02:09.000,104,11087206,14445,0,1681491728,13119.51638534999,119.13939000000391,53540.691309120004
2023-04-14,17:02:10.000,104,11087250,14405,0,1681491729,13119.52312166,119.05480044000433,53540.73323184001
2023-04-14,17:02:11.000,104,11087221,14645,0,1681491730,13119.408604389995,119.14643913000327,53540.593489440005
2023-04-14,17:02:12.000,104,11087219,14845,0,1681491731,13119.44228594,119.0759478300024,53540.593489440005
2023-04-14,17:02:13.000,104,11087272,14205,0,1681491732,13119.408604389995,119.04070217999833,53540.66336064001
2023-04-14,17:02:14.000,104,11087200,14565,0,1681491733,13119.44228594,119.06889870000305,53540.69829624
2023-04-14,17:02:15.000,104,11087182,14445,0,1681491734,13119.41534069999,119.03365304999897,53540.642399280005
2023-04-14,17:02:16.000,104,11087159,14405,0,1681491735,13119.35471390999,119.09004609000112,53540.65637352001
2023-04-14,17:02:17.000,104,11087243,14485,0,1681491736,13119.347977599995,119.1111934799992,53540.66336064001
2023-04-14,17:02:18.000,104,11087210,14445,0,1681491737,13119.34124129,119.11824260999856,53540.642399280005
2023-04-14,17:02:19.000,104,11087319,14485,0,1681491738,13119.27387818999,119.0759478300024,53540.691309120004
2023-04-14,17:02:20.000,104,11087200,14405,0,1681491739,13119.206515089994,119.13939000000391,53540.67733488
2023-04-14,17:02:21.000,104,11087195,14565,0,1681491740,13119.166097229994,119.1111934799992,53540.65637352001
2023-04-14,17:02:22.000,104,11087241,14285,0,1681491741,13119.085261509994,119.16053739000199,53540.593489440005
2023-04-14,17:02:23.000,104,11087242,14405,0,1681491742,13119.017898409998,119.15348826000263,53540.61445080001
2023-04-14,17:02:24.000,104,11087297,14445,0,1681491743,13119.031371029989,119.16758652000135,53540.65637352001
2023-04-14,17:02:25.000,104,11087272,14365,0,1681491744,13118.937062689998,119.16053739000199,53540.62842504
2023-04-14,17:02:26.000,104,11087305,14365,0,1681491745,13119.017898409998,119.21693043000414,53540.57252808
2023-04-14,17:02:27.000,104,11087090,14645,0,1681491746,13118.876435899998,119.1111934799992,53540.642399280005
2023-04-14,17:02:28.000,104,11087039,14365,0,1681491747,13118.876435899998,119.17463565000071,53540.5795152
2023-04-14,17:02:29.000,104,11087332,14365,0,1681491748,13118.802336489993,119.08299696000176,53540.58650232001
2023-04-14,17:02:30.000,104,11087535,14045,0,1681491749,13118.829281730003,119.34381476999988,53540.51663112001
2023-04-14,17:02:31.000,104,11087112,14325,0,1681491750,13118.815809109998,119.19578303999879,53540.5795152
2023-04-14,17:02:32.000,104,11087220,14405,0,1681491751,13118.916853759998,119.21693043000414,53540.57252808
2023-04-14,17:02:33.000,104,11087199,14205,0,1681491752,13118.903381139993,119.29447086000437,53540.60746368
2023-04-14,17:02:34.000,104,11087247,14445,0,1681491753,13118.836018039998,119.2592252100003,53540.5795152
2023-04-14,17:02:35.000,104,11087141,14365,0,1681491754,13118.795600179998,119.25217608000094,53540.474708400005
2023-04-14,17:02:36.000,104,11087274,14285,0,1681491755,13118.916853759998,119.28037259999837,53540.62842504
2023-04-14,17:02:37.000,104,11087161,14525,0,1681491756,13119.004425789994,119.27332346999901,53540.642399280005
2023-04-14,17:02:38.000,104,11087303,14365,0,1681491757,13118.889908519988,119.28742172999773,53540.53060536
2023-04-14,17:02:39.000,104,11087392,14365,0,1681491758,13118.856226969998,119.33676564000052,53540.544579600006
2023-04-14,17:02:40.000,104,11087280,14645,0,1681491759,13118.950535309988,119.44955172000482,53540.70528336001
2023-04-14,17:02:41.000,104,11087203,14485,0,1681491760,13118.842754349993,119.37906042000395,53540.63541216001
2023-04-14,17:02:42.000,104,11087207,14565,0,1681491761,13118.795600179998,119.34381476999988,53540.56554096001
2023-04-14,17:02:43.000,104,11087308,14525,0,1681491762,13118.856226969998,119.3720112900046,53540.593489440005
2023-04-14,17:02:44.000,104,11087192,14485,0,1681491763,13118.896644829998,119.52004301999841,53540.63541216001
2023-04-14,17:02:45.000,104,11087132,14565,0,1681491764,13118.755182319997,119.41430607000075,53540.70528336001
2023-04-14,17:02:46.000,104,11087141,14605,0,1681491765,13118.822545419993,119.49889563000033,53540.642399280005
2023-04-14,17:02:47.000,104,11087232,14365,0,1681491766,13118.647401360002,119.5059447599997,53540.5795152
2023-04-14,17:02:48.000,104,11087279,14605,0,1681491767,13118.755182319997,119.604632579998,53540.74720608
2023-04-14,17:02:49.000,104,11087224,14485,0,1681491768,13118.788863870002,119.71036953000294,53540.74021896
2023-04-14,17:02:50.000,104,11087270,14645,0,1681491769,13118.755182319997,119.75971343999845,53540.691309120004
2023-04-14,17:02:51.000,104,11087274,14365,0,1681491770,13118.734973389997,119.77381170000444,53540.67034776
2023-04-14,17:02:52.000,104,11087237,14565,0,1681491771,13118.721500769992,119.93594169000426,53540.65637352001
2023-04-14,17:02:53.000,104,11087288,14285,0,1681491772,13118.755182319997,120.01348212000448,53540.68432200001
2023-04-14,17:02:54.000,104,11087268,14365,0,1681491773,13118.701291839992,120.04167864000192,53540.65637352001
2023-04-14,17:02:55.000,104,11087260,14565,0,1681491774,13118.755182319997,120.08397341999807,53540.67733488
2023-04-14,17:02:56.000,104,11087144,14405,0,1681491775,13118.761918629993,120.1615138499983,53540.65637352001
2023-04-14,17:02:57.000,104,11087207,14445,0,1681491776,13118.782127559993,120.22495601999981,53540.69829624
2023-04-14,17:02:58.000,104,11087214,14325,0,1681491777,13118.775391249997,120.3095455799994,53540.74021896
2023-04-14,17:02:59.000,104,11087293,14205,0,1681491778,13118.795600179998,120.2742999300026,53540.76816744
2023-04-14,17:03:00.000,104,11087238,14285,0,1681491779,13118.768654940002,120.35888949000218,53540.74021896
2023-04-14,17:03:01.000,104,11087174,14325,0,1681491780,13118.708028150002,120.35888949000218,53540.74021896
2023-04-14,17:03:02.000,104,11087175,14325,0,1681491781,13118.647401360002,120.38003688000026,53540.77515456
2023-04-14,17:03:03.000,104,11087099,14645,0,1681491782,13118.620456119992,120.40118426999834,53540.691309120004
2023-04-14,17:03:04.000,104,11087147,14645,0,1681491783,13118.600247189992,120.3377421000041,53540.65637352001
2023-04-14,17:03:05.000,104,11087217,14725,0,1681491784,13118.559829329992,120.35184036000283,53540.90790984
2023-04-14,17:03:06.000,104,11087233,14405,0,1681491785,13118.472257299996,120.36593862000154,53540.6493864
2023-04-14,17:03:07.000,104,11087185,14405,0,1681491786,13118.512675159996,120.2742999300026,53540.67034776
2023-04-14,17:03:08.000,104,11087319,14565,0,1681491787,13118.411630509996,120.24610340999789,53540.76816744
2023-04-14,17:03:09.000,104,11087381,14645,0,1681491788,13118.431839439996,120.22495601999981,53540.88694848
2023-04-14,17:03:10.000,104,11087276,14245,0,1681491789,13118.34426741,120.19675950000237,53540.83105152001
2023-04-14,17:03:11.000,104,11087325,14765,0,1681491790,13118.30384955,120.1756121100043,53540.76816744
2023-04-14,17:03:12.000,104,11087414,14405,0,1681491791,13118.330794789996,120.31659470999875,53540.74720608
2023-04-14,17:03:13.000,104,11087455,14405,0,1681491792,13118.310585859996,120.25315254000452,53540.7891288
2023-04-14,17:03:14.000,104,11087104,14645,0,1681491793,13118.32405848,120.18971037000301,53540.74021896
2023-04-14,17:03:15.000,104,11087107,14365,0,1681491794,13118.270167999995,120.19675950000237,53540.80310304001
2023-04-14,17:03:16.000,104,11087217,14445,0,1681491795,13118.23648644999,120.21790689000045,53540.76816744
2023-04-14,17:03:17.000,104,11087371,14325,0,1681491796,13118.249959069995,120.11921907000215,53540.70528336001
2023-04-14,17:03:18.000,104,11087125,14445,0,1681491797,13118.24322276,120.3377421000041,53540.7192576
2023-04-14,17:03:19.000,104,11087475,14405,0,1681491798,13118.21627751999,120.34479123000347,53540.70528336001
2023-04-14,17:03:20.000,104,11087242,14245,0,1681491799,13118.249959069995,120.41528253000433,53540.74021896
2023-04-14,17:03:21.000,104,11087282,14205,0,1681491800,13118.29711323999,120.38708600999962,53540.85201288001
2023-04-14,17:03:22.000,104,11087233,14605,0,1681491801,13118.31732216999,120.41528253000433,53540.75419320001
2023-04-14,17:03:23.000,104,11087343,14365,0,1681491802,13118.26343169,120.54216687000007,53540.66336064001
2023-04-14,17:03:24.000,104,11087187,14485,0,1681491803,13118.25669537999,120.48577382999792,53540.74720608
2023-04-14,17:03:25.000,104,11087472,14365,0,1681491804,13118.28364062,120.5844616500035,53540.72624472
2023-04-14,17:03:26.000,104,11087208,14285,0,1681491805,13118.249959069995,120.59151078000286,53540.82406440001
2023-04-14,17:03:27.000,104,11087174,14285,0,1681491806,13118.18259597,120.70429685999989,53540.642399280005
2023-04-14,17:03:28.000,104,11087031,14365,0,1681491807,13118.27690430999,120.7183951199986,53540.79611592
2023-04-14,17:03:29.000,104,11087361,14045,0,1681491808,13118.34426741,120.79593554999883,53540.72624472
2023-04-14,17:03:30.000,104,11087190,14365,0,1681491809,13118.4048942,120.87347597999906,53540.86598712
2023-04-14,17:03:31.000,104,11087082,14445,0,1681491810,13118.21627751999,120.78183729000011,53540.55156672
2023-04-14,17:03:32.000,104,11087253,14365,0,1681491811,13118.270167999995,120.90167250000377,53540.712270480006
2023-04-14,17:03:33.000,104,11087338,14245,0,1681491812,13118.18259597,120.88052510999842,53540.81707728
2023-04-14,17:03:34.000,104,11087082,14285,0,1681491813,13118.19606858999,120.99331119000271,53540.7192576
2023-04-14,17:03:35.000,104,11087318,14485,0,1681491814,13118.249959069995,121.07085162000294,53540.7192576
2023-04-14,17:03:36.000,104,11087363,14525,0,1681491815,13118.2028049,120.90167250000377,53540.761180320005
2023-04-14,17:03:37.000,104,11087252,14405,0,1681491816,13118.23648644999,120.99331119000271,53540.78214168001
2023-04-14,17:03:38.000,104,11087245,14285,0,1681491817,13118.22301383,120.90872163000313,53540.79611592
2023-04-14,17:03:39.000,104,11087253,14405,0,1681491818,13118.290376929996,120.94396727999992,53540.74720608
2023-04-14,17:03:40.000,104,11087255,14405,0,1681491819,13118.22301383,120.87347597999906,53540.73323184001
2023-04-14,17:03:41.000,104,11087251,14485,0,1681491820,13118.189332279995,120.90872163000313,53540.76816744
2023-04-14,17:03:42.000,104,11087247,14165,0,1681491821,13118.2028049,120.79593554999883,53540.63541216001
2023-04-14,17:03:43.000,104,11087230,14445,0,1681491822,13118.22301383,120.81708294000418,53540.68432200001
2023-04-14,17:03:44.000,104,11087216,14405,0,1681491823,13118.31732216999,120.7677390300014,53540.859000000004
2023-04-14,17:03:45.000,104,11087126,14405,0,1681491824,13118.23648644999,120.89462337000441,53540.74021896
2023-04-14,17:03:46.000,104,11087191,14325,0,1681491825,13118.25669537999,120.85232859000098,53540.63541216001
2023-04-14,17:03:47.000,104,11087295,14325,0,1681491826,13118.330794789996,120.73954251000396,53540.72624472
2023-04-14,17:03:48.000,104,11087284,14125,0,1681491827,13118.33753109999,120.92281989000185,53540.72624472
2023-04-14,17:03:49.000,104,11087497,14325,0,1681491828,13118.28364062,120.78183729000011,53540.80310304001
2023-04-14,17:03:50.000,104,11087341,14165,0,1681491829,13118.36447634,120.90872163000313,53540.72624472
2023-04-14,17:03:51.000,104,11087315,14325,0,1681491830,13118.27690430999,120.90872163000313,53540.593489440005
2023-04-14,17:03:52.000,104,11087313,14285,0,1681491831,13118.34426741,120.87347597999906,53540.82406440001
2023-04-14,17:03:53.000,104,11087175,14245,0,1681491832,13118.4048942,120.9298690200012,53540.83803864
2023-04-14,17:03:54.000,104,11087182,14405,0,1681491833,13118.4048942,121.04265509999823,53540.72624472
2023-04-14,17:03:55.000,104,11087214,14205,0,1681491834,13118.391421579996,121.07085162000294,53540.81707728
2023-04-14,17:03:56.000,104,11087224,14445,0,1681491835,13118.34426741,121.00740945000143,53540.67034776
2023-04-14,17:03:57.000,104,11087294,14485,0,1681491836,13118.310585859996,121.19068682999932,53540.69829624
2023-04-14,17:03:58.000,104,11087131,14445,0,1681491837,13118.36447634,121.19773595999868,53540.77515456
2023-04-14,17:03:59.000,104,11087187,14565,0,1681491838,13118.431839439996,121.21888335000403,53540.83803864
2023-04-14,17:04:00.000,104,11087169,14205,0,1681491839,13118.391421579996,121.37396421000449,53540.76816744
2023-04-14,17:04:01.000,104,11087329,14485,0,1681491840,13118.371212649996,121.42330812,53540.62143792
2023-04-14,17:04:02.000,104,11087165,14565,0,1681491841,13118.371212649996,121.37396421000449,53540.691309120004
2023-04-14,17:04:03.000,104,11087332,14605,0,1681491842,13118.32405848,121.45855377000407,53540.7192576
2023-04-14,17:04:04.000,104,11087241,14245,0,1681491843,13118.418366819991,121.47970116000215,53540.712270480006
2023-04-14,17:04:05.000,104,11087158,14125,0,1681491844,13118.36447634,121.48675029000151,53540.76816744
2023-04-14,17:04:06.000,104,11087271,14405,0,1681491845,13118.33753109999,121.44445550999808,53540.73323184001
2023-04-14,17:04:07.000,104,11087245,14365,0,1681491846,13118.229750139995,121.52904506999766,53540.66336064001
2023-04-14,17:04:08.000,104,11087193,14325,0,1681491847,13118.32405848,121.47265203000279,53540.80310304001
2023-04-14,17:04:09.000,104,11087207,14365,0,1681491848,13118.26343169,121.49379942000087,53540.72624472
2023-04-14,17:04:10.000,104,11087255,14365,0,1681491849,13118.29711323999,121.44445550999808,53540.85201288001
2023-04-14,17:04:11.000,104,11087222,14325,0,1681491850,13118.23648644999,121.45855377000407,53540.76816744
2023-04-14,17:04:12.000,104,11087133,14445,0,1681491851,13118.24322276,121.38101334000385,53540.712270480006
2023-04-14,17:04:13.000,104,11087253,14125,0,1681491852,13118.209541209995,121.35281681999913,53540.75419320001
2023-04-14,17:04:14.000,104,11087267,14285,0,1681491853,13118.229750139995,121.35281681999913,53540.73323184001
2023-04-14,17:04:15.000,104,11087247,14285,0,1681491854,13118.18259597,121.30347291000362,53540.7192576
2023-04-14,17:04:16.000,104,11087258,14365,0,1681491855,13118.09502393999,121.28232551999827,53540.642399280005
2023-04-14,17:04:17.000,104,11087253,14325,0,1681491856,13118.12196918,121.25412900000083,53540.642399280005
2023-04-14,17:04:18.000,104,11087204,14125,0,1681491857,13118.16238704,121.26117813000019,53540.68432200001
2023-04-14,17:04:19.000,104,11087244,14205,0,1681491858,13118.128705489995,121.19773595999868,53540.63541216001
2023-04-14,17:04:20.000,104,11087330,14285,0,1681491859,13118.10176025,121.21183422000468,53540.642399280005
2023-04-14,17:04:21.000,104,11087265,14125,0,1681491860,13118.11523286999,121.14839205000317,53540.642399280005
2023-04-14,17:04:22.000,104,11087267,14205,0,1681491861,13118.007451909994,121.16249031000189,53540.60746368
2023-04-14,17:04:23.000,104,11087312,14205,0,1681491862,13118.04113346,121.14134292000381,53540.6493864
2023-04-14,17:04:24.000,104,11087245,14325,0,1681491863,13118.03439714999,121.14839205000317,53540.62842504
2023-04-14,17:04:25.000,104,11087239,14125,0,1681491864,13118.068078699995,121.08494988000166,53540.67733488
2023-04-14,17:04:26.000,104,11087318,14245,0,1681491865,13117.967034049994,121.10609726999974,53540.53759248001
2023-04-14,17:04:27.000,104,11087267,14245,0,1681491866,13118.05460607999,121.1131463999991,53540.61445080001
2023-04-14,17:04:28.000,104,11087200,14205,0,1681491867,13118.047869769995,121.09904814000038,53540.62143792
2023-04-14,17:04:29.000,104,11087272,14245,0,1681491868,13118.01418821999,121.14839205000317,53540.55855384
2023-04-14,17:04:30.000,104,11087228,14205,0,1681491869,13118.027660839994,121.16249031000189,53540.62143792
2023-04-14,17:04:31.000,104,11087247,14365,0,1681491870,13118.09502393999,121.12019552999845,53540.56554096001
2023-04-14,17:04:32.000,104,11087253,14405,0,1681491871,13118.16238704,121.12019552999845,53540.62842504
2023-04-14,17:04:33.000,104,11087187,14325,0,1681491872,13118.17585965999,121.15544118000253,53540.642399280005
2023-04-14,17:04:34.000,104,11087243,14165,0,1681491873,13118.22301383,121.1765885700006,53540.61445080001
2023-04-14,17:04:35.000,104,11087252,14325,0,1681491874,13118.18259597,121.18363769999996,53540.593489440005
2023-04-14,17:04:36.000,104,11087201,14285,0,1681491875,13118.18259597,121.26822725999955,53540.65637352001
2023-04-14,17:04:37.000,104,11087281,14325,0,1681491876,13118.18259597,121.25412900000083,53540.57252808
2023-04-14,17:04:38.000,104,11087234,14325,0,1681491877,13118.128705489995,121.27527638999891,53540.58650232001
2023-04-14,17:04:39.000,104,11087226,14365,0,1681491878,13118.05460607999,121.26117813000019,53540.53759248001
2023-04-14,17:04:40.000,104,11087272,13965,0,1681491879,13118.027660839994,121.31757117000234,53540.509644
2023-04-14,17:04:41.000,104,11087205,14485,0,1681491880,13118.02092453,121.30347291000362,53540.48169552
2023-04-14,17:04:42.000,104,11087236,14205,0,1681491881,13117.987242979994,121.3246203000017,53540.53759248001
2023-04-14,17:04:43.000,104,11087251,14565,0,1681491882,13117.940088809999,121.28232551999827,53540.53759248001
2023-04-14,17:04:44.000,104,11087202,14205,0,1681491883,13117.832307849989,121.23298161000275,53540.46073416
2023-04-14,17:04:45.000,104,11087282,14565,0,1681491884,13117.771681059989,121.26117813000019,53540.48868264001
2023-04-14,17:04:46.000,104,11087260,14285,0,1681491885,13117.737999509998,121.1765885700006,53540.50265688
2023-04-14,17:04:47.000,104,11087252,14205,0,1681491886,13117.704317959993,121.15544118000253,53540.509644
2023-04-14,17:04:48.000,104,11087221,14365,0,1681491887,13117.643691169993,121.14134292000381,53540.509644
2023-04-14,17:04:49.000,104,11087221,14045,0,1681491888,13117.603273309993,121.05675336000422,53540.474708400005
2023-04-14,17:04:50.000,104,11087215,14565,0,1681491889,13117.556119139997,121.07085162000294,53540.544579600006
2023-04-14,17:04:51.000,104,11087209,14365,0,1681491890,13117.407920320002,121.01445858000079,53540.36990160001
2023-04-14,17:04:52.000,104,11087227,14285,0,1681491891,13117.407920320002,121.00740945000143,53540.43278568
2023-04-14,17:04:53.000,104,11087207,14205,0,1681491892,13117.313611979996,120.965114669998,53540.39785008001
2023-04-14,17:04:54.000,104,11087206,14565,0,1681491893,13117.273194119996,121.00740945000143,53540.36990160001
2023-04-14,17:04:55.000,104,11087302,14325,0,1681491894,13117.313611979996,120.99331119000271,53540.34195312
2023-04-14,17:04:56.000,104,11087258,14045,0,1681491895,13117.300139359992,120.91577076000249,53540.39785008001
2023-04-14,17:04:57.000,104,11087225,14325,0,1681491896,13117.252985189996,120.90167250000377,53540.355927360004
2023-04-14,17:04:58.000,104,11087244,14405,0,1681491897,13117.219303639991,120.9298690200012,53540.334966
2023-04-14,17:04:59.000,104,11087234,13965,0,1681491898,13117.300139359992,120.91577076000249,53540.38387584
2023-04-14,17:05:00.000,104,11087250,14325,0,1681491899,13117.266457810001,120.965114669998,53540.38387584
2023-04-14,17:05:01.000,104,11087233,14365,0,1681491900,13117.172149469996,120.94396727999992,53540.27906904001
2023-04-14,17:05:02.000,104,11087216,14405,0,1681491901,13117.239512569991,120.97216380000464,53540.32099176001
2023-04-14,17:05:03.000,104,11087218,14365,0,1681491902,13117.232776259996,120.95806553999864,53540.258107680005
2023-04-14,17:05:04.000,104,11087151,14445,0,1681491903,13117.239512569991,121.01445858000079,53540.34195312
2023-04-14,17:05:05.000,104,11087287,14285,0,1681491904,13117.286666740001,121.02150771000015,53540.28605616
2023-04-14,17:05:06.000,104,11087210,14045,0,1681491905,13117.18562209,121.04970423000486,53540.21618496
2023-04-14,17:05:07.000,104,11087232,14205,0,1681491906,13117.266457810001,121.05675336000422,53540.258107680005
2023-04-14,17:05:08.000,104,11087244,14045,0,1681491907,13117.246248880001,121.09199901000102,53540.29304328
2023-04-14,17:05:09.000,104,11087310,14565,0,1681491908,13117.199094709991,121.12724465999781,53540.32099176001
2023-04-14,17:05:10.000,104,11087216,14245,0,1681491909,13117.03742326999,121.14134292000381,53540.1253524
2023-04-14,17:05:11.000,104,11087221,14365,0,1681491910,13117.071104819996,121.12019552999845,53540.23714632
2023-04-14,17:05:12.000,104,11087088,14205,0,1681491911,13117.00374172,121.16249031000189,53540.27208192
2023-04-14,17:05:13.000,104,11087146,14245,0,1681491912,13116.970060169995,121.20478508999804,53540.334966
2023-04-14,17:05:14.000,104,11087260,14165,0,1681491913,13116.87575182999,121.21183422000468,53540.307017520005
2023-04-14,17:05:15.000,104,11087123,14485,0,1681491914,13116.828597659995,121.18363769999996,53540.334966
2023-04-14,17:05:16.000,104,11087203,14365,0,1681491915,13116.727553009994,121.09199901000102,53540.32797888001
2023-04-14,17:05:17.000,104,11087243,14365,0,1681491916,13116.639980979999,121.09904814000038,53540.20221072001
2023-04-14,17:05:18.000,104,11087405,14365,0,1681491917,13116.538936329998,121.04970423000486,53540.29304328
2023-04-14,17:05:19.000,104,11087179,14445,0,1681491918,13116.559145259998,121.05675336000422,53540.39785008001
2023-04-14,17:05:20.000,104,11087216,14285,0,1681491919,13116.471573229988,120.965114669998,53540.24413344
2023-04-14,17:05:21.000,104,11086958,14525,0,1681491920,13116.350319650002,121.05675336000422,53540.32099176001
2023-04-14,17:05:22.000,104,11087209,14205,0,1681491921,13116.343583339993,120.91577076000249,53540.2650948
2023-04-14,17:05:23.000,104,11087331,14565,0,1681491922,13116.229066070002,120.90167250000377,53540.23015920001
2023-04-14,17:05:24.000,104,11087236,14725,0,1681491923,13116.296429169997,120.80298467999819,53540.307017520005
2023-04-14,17:05:25.000,104,11087138,14445,0,1681491924,13116.208857140002,120.8311812000029,53540.15330088001
2023-04-14,17:05:26.000,104,11087212,14405,0,1681491925,13116.134757729997,120.80298467999819,53540.09740392
2023-04-14,17:05:27.000,104,11087198,14725,0,1681491926,13116.121285109992,120.84527946000162,53540.11137816001
2023-04-14,17:05:28.000,104,11087206,14605,0,1681491927,13116.094339869996,120.8311812000029,53540.21618496
2023-04-14,17:05:29.000,104,11087213,14525,0,1681491928,13116.141494039992,120.79593554999883,53540.25112056001
2023-04-14,17:05:30.000,104,11087262,14645,0,1681491929,13116.080867249992,120.72544424999796,53540.1253524
2023-04-14,17:05:31.000,104,11087232,14605,0,1681491930,13116.053922009996,120.78888641999947,53540.020545600004
2023-04-14,17:05:32.000,104,11087254,14565,0,1681491931,13116.128021420001,120.80298467999819,53540.04849408
2023-04-14,17:05:33.000,104,11087230,14645,0,1681491932,13116.161702969992,120.77478816000075,53540.06246832001
2023-04-14,17:05:34.000,104,11087158,14565,0,1681491933,13116.168439280002,120.92281989000185,53540.03451984001
2023-04-14,17:05:35.000,104,11087231,14405,0,1681491934,13116.229066070002,120.9298690200012,53540.06945544
2023-04-14,17:05:36.000,104,11087301,14285,0,1681491935,13116.316638099997,120.97216380000464,53540.1253524
2023-04-14,17:05:37.000,104,11087163,14205,0,1681491936,13116.343583339993,121.01445858000079,53540.1952236
2023-04-14,17:05:38.000,104,11087196,14685,0,1681491937,13116.330110720002,121.14839205000317,53540.09740392
2023-04-14,17:05:39.000,104,11087238,14525,0,1681491938,13116.397473819998,121.12019552999845,53540.139326640005
2023-04-14,17:05:40.000,104,11087219,14405,0,1681491939,13116.343583339993,121.14134292000381,53540.11137816001
2023-04-14,17:05:41.000,104,11087180,14525,0,1681491940,13116.377264889998,121.19773595999868,53540.139326640005
2023-04-14,17:05:42.000,104,11087184,14685,0,1681491941,13116.343583339993,121.31052204000298,53540.10439104
2023-04-14,17:05:43.000,104,11087158,14685,0,1681491942,13116.323374409993,121.26822725999955,53540.1253524
2023-04-14,17:05:44.000,104,11087220,14325,0,1681491943,13116.350319650002,121.31757117000234,53540.22317208
2023-04-14,17:05:45.000,104,11087238,14485,0,1681491944,13116.390737510003,121.3246203000017,53540.209197840006
2023-04-14,17:05:46.000,104,11087246,14325,0,1681491945,13116.276220239997,121.33871856000042,53540.15330088001
2023-04-14,17:05:47.000,104,11087258,14485,0,1681491946,13116.242538689992,121.39511160000256,53540.17426224
2023-04-14,17:05:48.000,104,11087224,14565,0,1681491947,13116.249275000002,121.33166943000106,53540.1253524
2023-04-14,17:05:49.000,104,11087211,14205,0,1681491948,13116.249275000002,121.30347291000362,53540.23714632
2023-04-14,17:05:50.000,104,11087275,14445,0,1681491949,13116.256011309997,121.33871856000042,53540.209197840006
2023-04-14,17:05:51.000,104,11087205,14405,0,1681491950,13116.148230350002,121.36691507999785,53540.18124936001
2023-04-14,17:05:52.000,104,11087131,14565,0,1681491951,13116.161702969992,121.34576768999978,53540.17426224
2023-04-14,17:05:53.000,104,11087117,14725,0,1681491952,13116.222329759992,121.33166943000106,53540.14631376
2023-04-14,17:05:54.000,104,11087194,14405,0,1681491953,13116.202120829992,121.24003074000211,53540.10439104
2023-04-14,17:05:55.000,104,11087136,14485,0,1681491954,13116.181911899992,121.33166943000106,53540.188236480004
2023-04-14,17:05:56.000,104,11087211,14685,0,1681491955,13116.181911899992,121.27527638999891,53540.13233952001
2023-04-14,17:05:57.000,104,11087208,14405,0,1681491956,13116.148230350002,121.31052204000298,53540.0554812
2023-04-14,17:05:58.000,104,11087212,14725,0,1681491957,13116.276220239997,121.29642378000426,53540.18124936001
2023-04-14,17:05:59.000,104,11087213,14285,0,1681491958,13116.256011309997,121.3246203000017,53540.188236480004
2023-04-14,17:06:00.000,104,11087198,14445,0,1681491959,13116.323374409993,121.28232551999827,53540.25112056001
2023-04-14,17:06:01.000,104,11087152,14525,0,1681491960,13116.330110720002,121.29642378000426,53540.209197840006
2023-04-14,17:06:02.000,104,11087179,14405,0,1681491961,13116.330110720002,121.3246203000017,53540.258107680005
2023-04-14,17:06:03.000,104,11087120,14325,0,1681491962,13116.404210129993,121.33871856000042,53540.24413344
2023-04-14,17:06:04.000,104,11087144,14285,0,1681491963,13116.370528580002,121.3598659499985,53540.10439104
2023-04-14,17:06:05.000,104,11087149,14485,0,1681491964,13116.384001199993,121.38101334000385,53540.1253524
2023-04-14,17:06:06.000,104,11087227,14445,0,1681491965,13116.437891679998,121.37396421000449,53540.20221072001
2023-04-14,17:06:07.000,104,11087136,14365,0,1681491966,13116.431155369988,121.40216073000192,53540.2650948
2023-04-14,17:06:08.000,104,11087144,14485,0,1681491967,13116.478309539998,121.37396421000449,53540.209197840006
2023-04-14,17:06:09.000,104,11087222,14365,0,1681491968,13116.464836919993,121.42330812,53540.27208192
2023-04-14,17:06:10.000,104,11087217,14485,0,1681491969,13116.538936329998,121.3880624700032,53540.32797888001
2023-04-14,17:06:11.000,104,11087177,14445,0,1681491970,13116.491782159988,121.36691507999785,53540.334966
2023-04-14,17:06:12.000,104,11087138,14525,0,1681491971,13116.478309539998,121.37396421000449,53540.307017520005
2023-04-14,17:06:13.000,104,11087120,14485,0,1681491972,13116.511991089988,121.40920986000128,53540.31400464
2023-04-14,17:06:14.000,104,11087230,14485,0,1681491973,13116.579354189998,121.39511160000256,53540.34894024001
2023-04-14,17:06:15.000,104,11087215,14605,0,1681491974,13116.498518469998,121.38101334000385,53540.27906904001
2023-04-14,17:06:16.000,104,11087218,14365,0,1681491975,13116.525463709993,121.3246203000017,53540.307017520005
2023-04-14,17:06:17.000,104,11087270,14565,0,1681491976,13116.565881569994,121.39511160000256,53540.39086296
2023-04-14,17:06:18.000,104,11087234,14405,0,1681491977,13116.552408949989,121.34576768999978,53540.376888720006
2023-04-14,17:06:19.000,104,11087218,14205,0,1681491978,13116.559145259998,121.31757117000234,53540.32099176001
2023-04-14,17:06:20.000,104,11087125,14365,0,1681491979,13116.592826809989,121.3246203000017,53540.41182432
2023-04-14,17:06:21.000,104,11087248,14405,0,1681491980,13116.424419059993,121.34576768999978,53540.32797888001
2023-04-14,17:06:22.000,104,11087182,14285,0,1681491981,13116.478309539998,121.29642378000426,53540.38387584
2023-04-14,17:06:23.000,104,11087182,14565,0,1681491982,13116.384001199993,121.3598659499985,53540.28605616
2023-04-14,17:06:24.000,104,11087215,14565,0,1681491983,13116.505254779993,121.24003074000211,53540.4048372
2023-04-14,17:06:25.000,104,11087210,14565,0,1681491984,13116.437891679998,121.30347291000362,53540.355927360004
2023-04-14,17:06:26.000,104,11087198,14525,0,1681491985,13116.343583339993,121.33871856000042,53540.334966
2023-04-14,17:06:27.000,104,11087257,14365,0,1681491986,13116.343583339993,121.26822725999955,53540.34894024001
2023-04-14,17:06:28.000,104,11087156,14645,0,1681491987,13116.343583339993,121.24707987000147,53540.34894024001
2023-04-14,17:06:29.000,104,11087242,14565,0,1681491988,13116.282956549992,121.2893746500049,53540.36291448
2023-04-14,17:06:30.000,104,11087339,14565,0,1681491989,13116.222329759992,121.29642378000426,53540.334966
2023-04-14,17:06:31.000,104,11087277,14485,0,1681491990,13116.235802379997,121.26117813000019,53540.32099176001
2023-04-14,17:06:32.000,104,11087198,14645,0,1681491991,13116.296429169997,121.2893746500049,53540.46772128001
2023-04-14,17:06:33.000,104,11087165,14485,0,1681491992,13116.262747619992,121.3246203000017,53540.4048372
2023-04-14,17:06:34.000,104,11087127,14325,0,1681491993,13116.235802379997,121.29642378000426,53540.46073416
2023-04-14,17:06:35.000,104,11087158,14445,0,1681491994,13116.202120829992,121.38101334000385,53540.39086296
2023-04-14,17:06:36.000,104,11087277,14405,0,1681491995,13116.094339869996,121.34576768999978,53540.334966
2023-04-14,17:06:37.000,104,11087123,14365,0,1681491996,13116.141494039992,121.38101334000385,53540.36990160001
2023-04-14,17:06:38.000,104,11087201,14685,0,1681491997,13116.141494039992,121.37396421000449,53540.29304328
2023-04-14,17:06:39.000,104,11087205,14365,0,1681491998,13116.053922009996,121.44445550999808,53540.2650948
2023-04-14,17:06:40.000,104,11087247,14605,0,1681491999,13116.134757729997,121.45855377000407,53540.38387584
2023-04-14,17:06:41.000,104,11087174,14245,0,1681492000,13116.134757729997,121.47265203000279,53540.258107680005
2023-04-14,17:06:42.000,104,11087204,14525,0,1681492001,13116.121285109992,121.50789767999959,53540.29304328
2023-04-14,17:06:43.000,104,11087203,14765,0,1681492002,13116.067394630001,121.50084855000023,53540.34195312
2023-04-14,17:06:44.000,104,11087124,14525,0,1681492003,13116.087603560001,121.48675029000151,53540.29304328
2023-04-14,17:06:45.000,104,11087203,14565,0,1681492004,13115.94614105,121.55724159000238,53540.31400464
2023-04-14,17:06:46.000,104,11087181,14565,0,1681492005,13115.919195809991,121.58543810999981,53540.258107680005
2023-04-14,17:06:47.000,104,11087146,14285,0,1681492006,13116.000031529991,121.59953636999853,53540.31400464
2023-04-14,17:06:48.000,104,11087124,14645,0,1681492007,13115.912459499996,121.54314333000366,53540.258107680005
2023-04-14,17:06:49.000,104,11087246,14565,0,1681492008,13115.86530533,121.41625899000064,53540.27208192
2023-04-14,17:06:50.000,104,11087280,14605,0,1681492009,13115.89898687999,121.44445550999808,53540.23714632
2023-04-14,17:06:51.000,104,11087197,14525,0,1681492010,13115.77773329999,121.47265203000279,53540.15330088001
2023-04-14,17:06:52.000,104,11087181,14605,0,1681492011,13115.80467854,121.38101334000385,53540.28605616
2023-04-14,17:06:53.000,104,11087269,14205,0,1681492012,13115.80467854,121.34576768999978,53540.21618496
2023-04-14,17:06:54.000,104,11087268,14365,0,1681492013,13115.791205919995,121.36691507999785,53540.1952236
2023-04-14,17:06:55.000,104,11087272,14645,0,1681492014,13115.71710650999,121.38101334000385,53540.258107680005
2023-04-14,17:06:56.000,104,11087201,14405,0,1681492015,13115.8450964,121.26117813000019,53540.24413344
2023-04-14,17:06:57.000,104,11087224,14485,0,1681492016,13115.86530533,121.2893746500049,53540.20221072001
2023-04-14,17:06:58.000,104,11087187,14645,0,1681492017,13115.88551426,121.31757117000234,53540.24413344
2023-04-14,17:06:59.000,104,11087169,14605,0,1681492018,13115.89898687999,121.2893746500049,53540.09740392
2023-04-14,17:07:00.000,104,11087258,14365,0,1681492019,13115.919195809991,121.29642378000426,53540.139326640005
2023-04-14,17:07:01.000,104,11087224,14445,0,1681492020,13115.993295219996,121.33166943000106,53540.24413344
2023-04-14,17:07:02.000,104,11087181,14405,0,1681492021,13116.013504149996,121.3246203000017,53540.14631376
2023-04-14,17:07:03.000,104,11087146,14645,0,1681492022,13115.952877359996,121.41625899000064,53540.11836528
2023-04-14,17:07:04.000,104,11087291,14285,0,1681492023,13116.033713079996,121.3880624700032,53540.16028800001
2023-04-14,17:07:05.000,104,11087250,14605,0,1681492024,13116.134757729997,121.42330812,53540.22317208
2023-04-14,17:07:06.000,104,11087266,14485,0,1681492025,13116.026976770001,121.54314333000366,53540.06246832001
2023-04-14,17:07:07.000,104,11087183,14365,0,1681492026,13116.074130939996,121.51494680999895,53540.15330088001
2023-04-14,17:07:08.000,104,11087123,14485,0,1681492027,13116.121285109992,121.5360942000043,53540.16028800001
2023-04-14,17:07:09.000,104,11087221,14485,0,1681492028,13116.128021420001,121.55724159000238,53540.139326640005
2023-04-14,17:07:10.000,104,11087229,14605,0,1681492029,13116.107812490001,121.56429072000174,53540.00657136
2023-04-14,17:07:11.000,104,11087248,14445,0,1681492030,13116.067394630001,121.50789767999959,53540.14631376
2023-04-14,17:07:12.000,104,11087224,14525,0,1681492031,13116.121285109992,121.47970116000215,53540.11137816001
2023-04-14,17:07:13.000,104,11087160,14565,0,1681492032,13116.060658319991,121.45150464000471,53540.15330088001
2023-04-14,17:07:14.000,104,11087250,14325,0,1681492033,13116.080867249992,121.50084855000023,53540.18124936001
2023-04-14,17:07:15.000,104,11087319,14805,0,1681492034,13116.020240459991,121.42330812,53540.0554812
2023-04-14,17:07:16.000,104,11087240,14565,0,1681492035,13115.92593212,121.31757117000234,53540.02753272
2023-04-14,17:07:17.000,104,11087217,14885,0,1681492036,13115.872041639996,121.36691507999785,53540.139326640005
2023-04-14,17:07:18.000,104,11087134,14725,0,1681492037,13115.78446961,121.39511160000256,53539.95766152
2023-04-14,17:07:19.000,104,11087157,14405,0,1681492038,13115.71710650999,121.26822725999955,53540.090416800005
2023-04-14,17:07:20.000,104,11087138,14445,0,1681492039,13115.78446961,121.21888335000403,53540.10439104
2023-04-14,17:07:21.000,104,11087214,14565,0,1681492040,13115.71710650999,121.20478508999804,53540.1253524
2023-04-14,17:07:22.000,104,11087121,14565,0,1681492041,13115.710370199995,121.25412900000083,53540.03451984001
2023-04-14,17:07:23.000,104,11087265,14405,0,1681492042,13115.710370199995,121.15544118000253,53540.090416800005
2023-04-14,17:07:24.000,104,11087422,14525,0,1681492043,13115.589116619994,121.15544118000253,53540.03451984001
2023-04-14,17:07:25.000,104,11087293,14645,0,1681492044,13115.58238031,121.13429379000445,53540.09740392
2023-04-14,17:07:26.000,104,11087102,14365,0,1681492045,13115.6430071,121.14839205000317,53540.00657136
2023-04-14,17:07:27.000,104,11087199,14565,0,1681492046,13115.58238031,121.09199901000102,53540.00657136
2023-04-14,17:07:28.000,104,11087189,14645,0,1681492047,13115.6430071,121.14839205000317,53539.95766152
2023-04-14,17:07:29.000,104,11087194,14365,0,1681492048,13115.649743409995,121.09904814000038,53540.041506960006
2023-04-14,17:07:30.000,104,11087218,14605,0,1681492049,13115.649743409995,121.12724465999781,53539.90875168
2023-04-14,17:07:31.000,104,11087291,14325,0,1681492050,13115.71710650999,121.04265509999823,53539.971635760005
2023-04-14,17:07:32.000,104,11087243,14565,0,1681492051,13115.710370199995,121.1131463999991,53539.92971304
2023-04-14,17:07:33.000,104,11087287,14725,0,1681492052,13115.74405175,121.16953944000124,53540.01355848001
2023-04-14,17:07:34.000,104,11087218,14485,0,1681492053,13115.79794222999,121.16249031000189,53540.041506960006
2023-04-14,17:07:35.000,104,11087135,14205,0,1681492054,13115.79794222999,121.12724465999781,53539.99958424
2023-04-14,17:07:36.000,104,11087193,14445,0,1681492055,13115.90572319,121.04970423000486,53540.04849408
2023-04-14,17:07:37.000,104,11087166,14405,0,1681492056,13115.932668429996,121.1765885700006,53540.03451984001
2023-04-14,17:07:38.000,104,11087218,14485,0,1681492057,13115.96634998,121.1765885700006,53540.11137816001
2023-04-14,17:07:39.000,104,11087211,14605,0,1681492058,13115.959613669991,121.1765885700006,53540.020545600004
2023-04-14,17:07:40.000,104,11087267,14205,0,1681492059,13116.047185700001,121.19068682999932,53540.1253524
2023-04-14,17:07:41.000,104,11087281,14365,0,1681492060,13115.993295219996,121.23298161000275,53540.21618496
2023-04-14,17:07:42.000,104,11087336,14685,0,1681492061,13115.87877794999,121.18363769999996,53540.06246832001
2023-04-14,17:07:43.000,104,11087136,14565,0,1681492062,13115.919195809991,121.16953944000124,53540.11836528
2023-04-14,17:07:44.000,104,11087084,14565,0,1681492063,13115.85856901999,121.14839205000317,53540.27906904001
2023-04-14,17:07:45.000,104,11087123,14525,0,1681492064,13115.86530533,121.0779007500023,53540.1253524
2023-04-14,17:07:46.000,104,11087342,14445,0,1681492065,13115.88551426,121.1131463999991,53540.08342968001
2023-04-14,17:07:47.000,104,11087060,14165,0,1681492066,13115.750788059995,121.0779007500023,53540.06945544
2023-04-14,17:07:48.000,104,11087102,14685,0,1681492067,13115.690161269995,121.04970423000486,53540.090416800005
2023-04-14,17:07:49.000,104,11087308,14525,0,1681492068,13115.74405175,121.01445858000079,53539.97862288
2023-04-14,17:07:50.000,104,11087225,14365,0,1681492069,13115.67668864999,121.09199901000102,53540.13233952001
2023-04-14,17:07:51.000,104,11087204,14405,0,1681492070,13115.63627078999,120.98626206000336,53540.188236480004
2023-04-14,17:07:52.000,104,11087324,14725,0,1681492071,13115.60258924,121.02150771000015,53540.09740392
2023-04-14,17:07:53.000,104,11087137,14405,0,1681492072,13115.528489829994,120.87347597999906,53540.23714632
2023-04-14,17:07:54.000,104,11087269,14605,0,1681492073,13115.508280899994,121.00036032000207,53540.16727512
2023-04-14,17:07:55.000,104,11087259,14325,0,1681492074,13115.47459934999,121.02150771000015,53540.041506960006
2023-04-14,17:07:56.000,104,11087150,14365,0,1681492075,13115.521753519999,121.08494988000166,53540.1253524
2023-04-14,17:07:57.000,104,11087194,14525,0,1681492076,13115.393763629989,121.02150771000015,53540.11836528
2023-04-14,17:07:58.000,104,11087171,14685,0,1681492077,13115.413972559989,121.02855683999951,53539.922725920005
2023-04-14,17:07:59.000,104,11087222,14725,0,1681492078,13115.461126729999,121.04265509999823,53540.06945544
2023-04-14,17:08:00.000,104,11087145,14485,0,1681492079,13115.521753519999,121.10609726999974,53540.08342968001
2023-04-14,17:08:01.000,104,11087344,14645,0,1681492080,13115.47459934999,121.04265509999823,53540.23015920001
2023-04-14,17:08:02.000,104,11087280,14525,0,1681492081,13115.447654109994,120.97216380000464,53540.14631376
2023-04-14,17:08:03.000,104,11087331,14605,0,1681492082,13115.454390419989,121.01445858000079,53540.1253524
2023-04-14,17:08:04.000,104,11087195,14445,0,1681492083,13115.420708869999,120.98626206000336,53540.08342968001
2023-04-14,17:08:05.000,104,11087197,14725,0,1681492084,13115.413972559989,121.04970423000486,53540.06945544
2023-04-14,17:08:06.000,104,11087193,14565,0,1681492085,13115.373554699989,121.06380249000358,53540.02753272
2023-04-14,17:08:07.000,104,11087205,14405,0,1681492086,13115.360082079998,121.00036032000207,53540.11137816001
2023-04-14,17:08:08.000,104,11087266,14525,0,1681492087,13115.346609459993,121.08494988000166,53540.15330088001
2023-04-14,17:08:09.000,104,11087199,14565,0,1681492088,13115.306191599993,121.14134292000381,53540.18124936001
2023-04-14,17:08:10.000,104,11087211,14725,0,1681492089,13115.319664219998,121.09904814000038,53540.22317208
2023-04-14,17:08:11.000,104,11087174,14685,0,1681492090,13115.299455289998,121.00740945000143,53540.16727512
2023-04-14,17:08:12.000,104,11087140,14445,0,1681492091,13115.238828499998,121.03560596999887,53540.11137816001
2023-04-14,17:08:13.000,104,11087131,14525,0,1681492092,13115.211883260003,121.00740945000143,53540.20221072001
2023-04-14,17:08:14.000,104,11087280,14565,0,1681492093,13115.131047540002,121.02150771000015,53540.11836528
2023-04-14,17:08:15.000,104,11087268,14485,0,1681492094,13115.077157059997,120.94396727999992,53540.14631376
2023-04-14,17:08:16.000,104,11087152,14485,0,1681492095,13115.124311229993,121.00036032000207,53540.1952236
2023-04-14,17:08:17.000,104,11087207,14485,0,1681492096,13115.023266579992,120.88757423999778,53540.13233952001
2023-04-14,17:08:18.000,104,11087235,14445,0,1681492097,13114.962639789992,120.92281989000185,53540.06945544
2023-04-14,17:08:19.000,104,11087215,14325,0,1681492098,13115.023266579992,120.965114669998,53540.11137816001
2023-04-14,17:08:20.000,104,11087129,14405,0,1681492099,13114.922221929992,120.95806553999864,53539.99259712001
2023-04-14,17:08:21.000,104,11087280,14405,0,1681492100,13114.982848719992,120.93691815000057,53540.10439104
2023-04-14,17:08:22.000,104,11087274,14525,0,1681492101,13114.7672868,121.04970423000486,53539.99958424
2023-04-14,17:08:23.000,104,11087330,14365,0,1681492102,13114.888540380001,121.03560596999887,53539.98561000001
2023-04-14,17:08:24.000,104,11087238,14285,0,1681492103,13114.774023109996,121.02150771000015,53539.96464864001
2023-04-14,17:08:25.000,104,11087214,14645,0,1681492104,13114.74707787,120.95806553999864,53540.04849408
2023-04-14,17:08:26.000,104,11087141,14525,0,1681492105,13114.787495730001,120.91577076000249,53539.95766152
2023-04-14,17:08:27.000,104,11087188,14365,0,1681492106,13114.74707787,120.88757423999778,53539.96464864001
2023-04-14,17:08:28.000,104,11087148,14405,0,1681492107,13114.612351669995,120.89462337000441,53539.852854720004
2023-04-14,17:08:29.000,104,11087244,14445,0,1681492108,13114.66624215,120.965114669998,53539.9506744
2023-04-14,17:08:30.000,104,11087200,14565,0,1681492109,13114.632560599995,120.97216380000464,53539.922725920005
2023-04-14,17:08:31.000,104,11087196,14405,0,1681492110,13114.5651975,121.00740945000143,53539.83189336
2023-04-14,17:08:32.000,104,11087327,14605,0,1681492111,13114.61908797999,120.94396727999992,53539.83888048
2023-04-14,17:08:33.000,104,11087176,14485,0,1681492112,13114.65950583999,120.93691815000057,53539.93670016
2023-04-14,17:08:34.000,104,11087155,14645,0,1681492113,13114.65950583999,120.94396727999992,53539.95766152
2023-04-14,17:08:35.000,104,11087223,14405,0,1681492114,13114.52477964,121.00740945000143,53539.78997064
2023-04-14,17:08:36.000,104,11087230,14485,0,1681492115,13114.531515949995,120.95101640999928,53539.92971304
2023-04-14,17:08:37.000,104,11087127,14645,0,1681492116,13114.5651975,121.05675336000422,53539.82490624001
2023-04-14,17:08:38.000,104,11087116,14605,0,1681492117,13114.612351669995,121.00740945000143,53539.88779032
2023-04-14,17:08:39.000,104,11087197,14365,0,1681492118,13114.57867011999,121.02855683999951,53539.852854720004
2023-04-14,17:08:40.000,104,11087217,14645,0,1681492119,13114.68645108,121.0779007500023,53539.86682896001
2023-04-14,17:08:41.000,104,11087352,14485,0,1681492120,13114.592142739995,121.1765885700006,53539.91573880001
2023-04-14,17:08:42.000,104,11087193,14565,0,1681492121,13114.64603322,121.19068682999932,53539.93670016
2023-04-14,17:08:43.000,104,11087125,14565,0,1681492122,13114.693187389996,121.25412900000083,53539.94368728001
2023-04-14,17:08:44.000,104,11087094,14325,0,1681492123,13114.61908797999,121.31757117000234,53539.96464864001
2023-04-14,17:08:45.000,104,11087335,14325,0,1681492124,13114.632560599995,121.42330812,53539.93670016
2023-04-14,17:08:46.000,104,11087210,14245,0,1681492125,13114.66624215,121.3598659499985,53539.95766152
2023-04-14,17:08:47.000,104,11087185,14405,0,1681492126,13114.693187389996,121.44445550999808,53539.93670016
2023-04-14,17:08:48.000,104,11087375,14405,0,1681492127,13114.69992369999,121.49379942000087,53540.06945544
2023-04-14,17:08:49.000,104,11087239,14445,0,1681492128,13114.70666001,121.46560290000343,53540.0554812
2023-04-14,17:08:50.000,104,11087317,14485,0,1681492129,13114.69992369999,121.65592941000068,53539.971635760005
2023-04-14,17:08:51.000,104,11087049,14445,0,1681492130,13114.672978459996,121.58543810999981,53539.94368728001
2023-04-14,17:08:52.000,104,11087155,14645,0,1681492131,13114.551724879995,121.65592941000068,53540.020545600004
2023-04-14,17:08:53.000,104,11087270,14525,0,1681492132,13114.59887904999,121.64888028000132,53540.08342968001
2023-04-14,17:08:54.000,104,11087297,14445,0,1681492133,13114.47762546999,121.66297854000004,53539.96464864001
2023-04-14,17:08:55.000,104,11087262,14645,0,1681492134,13114.42373499,121.76166635999834,53539.98561000001
2023-04-14,17:08:56.000,104,11087231,14245,0,1681492135,13114.41699867999,121.67707679999876,53540.03451984001
2023-04-14,17:08:57.000,104,11087237,14405,0,1681492136,13114.35637188999,121.74756809999963,53540.02753272
2023-04-14,17:08:58.000,104,11087198,14445,0,1681492137,13114.38331713,121.69822419000411,53540.0554812
2023-04-14,17:08:59.000,104,11087191,14685,0,1681492138,13114.31595402999,121.70527332000347,53540.0554812
2023-04-14,17:09:00.000,104,11087183,14325,0,1681492139,13114.248590929994,121.64183115000196,53540.06945544
2023-04-14,17:09:01.000,104,11087248,14285,0,1681492140,13114.187964139994,121.5713398500011,53540.08342968001
2023-04-14,17:09:02.000,104,11087378,14605,0,1681492141,13114.154282589989,121.57838898000045,53539.94368728001
2023-04-14,17:09:03.000,104,11087174,14405,0,1681492142,13114.154282589989,121.48675029000151,53540.020545600004
2023-04-14,17:09:04.000,104,11087100,14325,0,1681492143,13114.059974249998,121.6347820200026,53540.04849408
2023-04-14,17:09:05.000,104,11087250,14525,0,1681492144,13114.100392109998,121.49379942000087,53539.94368728001
2023-04-14,17:09:06.000,104,11087290,14525,0,1681492145,13113.992611150003,121.5360942000043,53539.82490624001
2023-04-14,17:09:07.000,104,11087274,14405,0,1681492146,13113.985874839993,121.45855377000407,53540.03451984001
2023-04-14,17:09:08.000,104,11087054,14525,0,1681492147,13113.999347459998,121.50084855000023,53539.99958424
2023-04-14,17:09:09.000,104,11087132,14485,0,1681492148,13113.999347459998,121.57838898000045,53539.91573880001
2023-04-14,17:09:10.000,104,11087356,14525,0,1681492149,13114.039765319998,121.54314333000366,53539.92971304
2023-04-14,17:09:11.000,104,11087012,14525,0,1681492150,13114.059974249998,121.55724159000238,53539.873816080006
2023-04-14,17:09:12.000,104,11087128,14365,0,1681492151,13114.066710559993,121.55019246000302,53540.041506960006
2023-04-14,17:09:13.000,104,11087224,14605,0,1681492152,13114.201436759999,121.59953636999853,53539.9506744
2023-04-14,17:09:14.000,104,11087346,14365,0,1681492153,13114.181227829999,121.54314333000366,53539.99259712001
2023-04-14,17:09:15.000,104,11087134,14405,0,1681492154,13114.194700449989,121.47265203000279,53539.971635760005
2023-04-14,17:09:16.000,104,11087273,14645,0,1681492155,13114.161018899998,121.5360942000043,53539.99259712001
2023-04-14,17:09:17.000,104,11087305,14725,0,1681492156,13114.349635579994,121.60658549999789,53539.95766152
2023-04-14,17:09:18.000,104,11087166,14365,0,1681492157,13114.329426649994,121.60658549999789,53539.922725920005
2023-04-14,17:09:19.000,104,11087228,14605,0,1681492158,13114.3631082,121.65592941000068,53539.9506744
2023-04-14,17:09:20.000,104,11087292,14325,0,1681492159,13114.44394392,121.6700276699994,53539.91573880001
2023-04-14,17:09:21.000,104,11087188,14605,0,1681492160,13114.48436178,121.73346984000091,53539.99259712001
2023-04-14,17:09:22.000,104,11087149,14565,0,1681492161,13114.47762546999,121.76166635999834,53539.91573880001
2023-04-14,17:09:23.000,104,11087219,14205,0,1681492162,13114.571933809995,121.77576462000434,53539.9506744
2023-04-14,17:09:24.000,104,11087362,14325,0,1681492163,13114.61908797999,121.8180594000005,53539.96464864001
2023-04-14,17:09:25.000,104,11087205,14325,0,1681492164,13114.68645108,121.881501570002,53539.99259712001
2023-04-14,17:09:26.000,104,11087255,14565,0,1681492165,13114.66624215,121.84625591999793,53539.97862288
2023-04-14,17:09:27.000,104,11087163,14285,0,1681492166,13114.7672868,121.90264896000008,53540.07644256
2023-04-14,17:09:28.000,104,11087304,14685,0,1681492167,13114.787495730001,121.90969808999944,53540.16028800001
2023-04-14,17:09:29.000,104,11087280,14645,0,1681492168,13114.821177279991,121.86740331000328,53540.15330088001
2023-04-14,17:09:30.000,104,11087310,14805,0,1681492169,13114.902012999992,121.93084548000479,53540.15330088001
2023-04-14,17:09:31.000,104,11087462,14445,0,1681492170,13114.908749310001,121.94494374000351,53540.09740392
2023-04-14,17:09:32.000,104,11087447,14485,0,1681492171,13114.928958240002,121.9167472199988,53540.20221072001
2023-04-14,17:09:33.000,104,11087191,14885,0,1681492172,13114.989585030002,121.86035418000392,53540.1253524
2023-04-14,17:09:34.000,104,11087173,14565,0,1681492173,13114.962639789992,121.87445244000264,53540.258107680005
2023-04-14,17:09:35.000,104,11087201,14565,0,1681492174,13114.902012999992,121.87445244000264,53540.18124936001
2023-04-14,17:09:36.000,104,11087191,14685,0,1681492175,13114.982848719992,121.90264896000008,53540.2650948
2023-04-14,17:09:37.000,104,11087244,14485,0,1681492176,13114.922221929992,121.85330505000456,53540.30003040001
2023-04-14,17:09:38.000,104,11087166,14445,0,1681492177,13114.949167170002,121.85330505000456,53540.24413344
2023-04-14,17:09:39.000,104,11087225,14045,0,1681492178,13114.949167170002,121.84625591999793,53540.23714632
2023-04-14,17:09:40.000,104,11087205,14365,0,1681492179,13114.902012999992,121.88855070000136,53540.23714632
2023-04-14,17:09:41.000,104,11087269,14205,0,1681492180,13114.848122520001,121.93084548000479,53540.23015920001
2023-04-14,17:09:42.000,104,11087254,14205,0,1681492181,13114.888540380001,121.95199287000287,53540.188236480004
2023-04-14,17:09:43.000,104,11087203,14645,0,1681492182,13114.868331450001,121.90969808999944,53540.28605616
2023-04-14,17:09:44.000,104,11087416,14205,0,1681492183,13114.955903479997,121.93084548000479,53540.2650948
2023-04-14,17:09:45.000,104,11087177,14445,0,1681492184,13114.888540380001,121.98723851999966,53540.20221072001
2023-04-14,17:09:46.000,104,11087121,14285,0,1681492185,13114.881804069992,122.07887720999861,53540.20221072001
2023-04-14,17:09:47.000,104,11087175,14525,0,1681492186,13114.976112409997,122.1634667699982,53540.30003040001
2023-04-14,17:09:48.000,104,11087183,14685,0,1681492187,13114.989585030002,122.13527025000076,53540.188236480004
2023-04-14,17:09:49.000,104,11087203,14565,0,1681492188,13115.023266579992,122.29035111000121,53540.22317208
2023-04-14,17:09:50.000,104,11087106,14205,0,1681492189,13115.090629680002,122.31149849999929,53540.258107680005
2023-04-14,17:09:51.000,104,11087171,14525,0,1681492190,13115.198410639998,122.36084241000208,53540.23714632
2023-04-14,17:09:52.000,104,11087313,14685,0,1681492191,13115.259037429998,122.44543197000166,53540.16028800001
2023-04-14,17:09:53.000,104,11087186,14605,0,1681492192,13115.339873149998,122.40313718999823,53540.34195312
2023-04-14,17:09:54.000,104,11087215,14685,0,1681492193,13115.353345769989,122.40313718999823,53540.32099176001
2023-04-14,17:09:55.000,104,11087251,14325,0,1681492194,13115.292718979988,122.4383828400023,53540.23714632
2023-04-14,17:09:56.000,104,11087227,14645,0,1681492195,13115.360082079998,122.38903892999951,53540.30003040001
2023-04-14,17:09:57.000,104,11087195,14565,0,1681492196,13115.299455289998,122.52297240000189,53540.334966
2023-04-14,17:09:58.000,104,11087230,14565,0,1681492197,13115.178201709998,122.45248110000102,53540.34195312
2023-04-14,17:09:59.000,104,11087271,14325,0,1681492198,13115.265773739993,122.3749406700008,53540.36291448
2023-04-14,17:10:00.000,104,11087219,14645,0,1681492199,13115.211883260003,122.41723545000423,53540.425798560005
2023-04-14,17:10:01.000,104,11087214,14405,0,1681492200,13115.131047540002,122.38903892999951,53540.474708400005
2023-04-14,17:10:02.000,104,11087202,14365,0,1681492201,13115.184938019993,122.31854762999865,53540.36990160001
2023-04-14,17:10:03.000,104,11087326,14405,0,1681492202,13115.056948129997,122.42428458000359,53540.307017520005
2023-04-14,17:10:04.000,104,11087233,14285,0,1681492203,13115.009793960002,122.339695020004,53540.307017520005
2023-04-14,17:10:05.000,104,11087303,14485,0,1681492204,13115.003057649992,122.29035111000121,53540.209197840006
2023-04-14,17:10:06.000,104,11087282,14485,0,1681492205,13114.868331450001,122.28330198000185,53540.20221072001
2023-04-14,17:10:07.000,104,11087218,14325,0,1681492206,13114.861595139992,122.28330198000185,53540.30003040001
2023-04-14,17:10:08.000,104,11087265,14205,0,1681492207,13114.800968349991,122.23395806999906,53540.22317208
2023-04-14,17:10:09.000,104,11087144,14725,0,1681492208,13114.807704660001,122.35379328000272,53540.30003040001
2023-04-14,17:10:10.000,104,11087218,14365,0,1681492209,13114.821177279991,122.24100719999842,53540.23015920001
2023-04-14,17:10:11.000,104,11087224,14485,0,1681492210,13114.69992369999,122.26920372000313,53540.209197840006
2023-04-14,17:10:12.000,104,11087425,14365,0,1681492211,13114.753814179996,122.21985981000034,53540.20221072001
2023-04-14,17:10:13.000,104,11087338,14325,0,1681492212,13114.7672868,122.18461416000355,53540.17426224
2023-04-14,17:10:14.000,104,11087286,14445,0,1681492213,13114.854858829996,122.20576155000163,53540.16727512
2023-04-14,17:10:15.000,104,11087269,14405,0,1681492214,13114.800968349991,122.10707373000332,53540.139326640005
2023-04-14,17:10:16.000,104,11087355,14525,0,1681492215,13114.881804069992,122.23395806999906,53540.1253524
2023-04-14,17:10:17.000,104,11087210,14445,0,1681492216,13114.868331450001,122.10707373000332,53540.23015920001
2023-04-14,17:10:18.000,104,11087264,14445,0,1681492217,13114.881804069992,122.0929754700046,53540.07644256
2023-04-14,17:10:19.000,104,11087267,14565,0,1681492218,13114.915485619997,122.0295333000031,53540.08342968001
2023-04-14,17:10:20.000,104,11087256,14405,0,1681492219,13114.908749310001,122.07887720999861,53540.209197840006
2023-04-14,17:10:21.000,104,11087156,14565,0,1681492220,13114.888540380001,122.0929754700046,53540.03451984001
2023-04-14,17:10:22.000,104,11087176,14405,0,1681492221,13115.003057649992,122.14231938000012,53540.11137816001
2023-04-14,17:10:23.000,104,11087253,14605,0,1681492222,13115.056948129997,122.07182807999925,53540.10439104
2023-04-14,17:10:24.000,104,11087242,14365,0,1681492223,13115.191674330003,122.07182807999925,53540.24413344
2023-04-14,17:10:25.000,104,11087368,14645,0,1681492224,13115.184938019993,122.00133677999838,53540.20221072001
2023-04-14,17:10:26.000,104,11087188,14605,0,1681492225,13115.184938019993,122.02248417000374,53540.25112056001
2023-04-14,17:10:27.000,104,11087362,14725,0,1681492226,13115.238828499998,122.0295333000031,53540.17426224
2023-04-14,17:10:28.000,104,11087341,14445,0,1681492227,13115.211883260003,122.05772982000053,53540.20221072001
2023-04-14,17:10:29.000,104,11087219,14165,0,1681492228,13115.171465400002,122.10707373000332,53540.1952236
2023-04-14,17:10:30.000,104,11087173,14525,0,1681492229,13115.218619569998,121.95199287000287,53540.20221072001
2023-04-14,17:10:31.000,104,11087320,14525,0,1681492230,13114.955903479997,121.96609113000159,53540.20221072001
2023-04-14,17:10:32.000,104,11087368,14525,0,1681492231,13115.245564809993,121.92379634999816,53540.28605616
2023-04-14,17:10:33.000,104,11087208,14365,0,1681492232,13115.070420750002,121.99428764999902,53540.22317208
2023-04-14,17:10:34.000,104,11087387,14365,0,1681492233,13115.009793960002,121.94494374000351,53540.2650948
2023-04-14,17:10:35.000,104,11087241,14565,0,1681492234,13114.982848719992,121.97314026000095,53540.258107680005
2023-04-14,17:10:36.000,104,11087153,14485,0,1681492235,13114.908749310001,121.98723851999966,53540.23015920001
2023-04-14,17:10:37.000,104,11087252,14645,0,1681492236,13114.881804069992,121.9167472199988,53540.188236480004
2023-04-14,17:10:38.000,104,11087168,14685,0,1681492237,13114.821177279991,121.87445244000264,53540.188236480004
2023-04-14,17:10:39.000,104,11087179,14645,0,1681492238,13114.800968349991,121.85330505000456,53540.21618496
2023-04-14,17:10:40.000,104,11087284,14605,0,1681492239,13114.70666001,121.9167472199988,53540.09740392
2023-04-14,17:10:41.000,104,11087222,14445,0,1681492240,13114.69992369999,121.84625591999793,53540.188236480004
2023-04-14,17:10:42.000,104,11087180,14485,0,1681492241,13114.59887904999,121.88855070000136,53540.16727512
2023-04-14,17:10:43.000,104,11087270,14685,0,1681492242,13114.592142739995,121.83920678999857,53540.10439104
2023-04-14,17:10:44.000,104,11087143,14565,0,1681492243,13114.511307019995,121.84625591999793,53540.139326640005
2023-04-14,17:10:45.000,104,11087210,14485,0,1681492244,13114.48436178,121.87445244000264,53540.11137816001
2023-04-14,17:10:46.000,104,11087272,14605,0,1681492245,13114.45741653999,121.86740331000328,53540.07644256
2023-04-14,17:10:47.000,104,11087185,14405,0,1681492246,13114.349635579994,121.84625591999793,53540.0554812
2023-04-14,17:10:48.000,104,11087258,14285,0,1681492247,13114.410262369995,121.85330505000456,53540.020545600004
2023-04-14,17:10:49.000,104,11087277,14365,0,1681492248,13114.45741653999,121.84625591999793,53540.04849408
2023-04-14,17:10:50.000,104,11087270,14725,0,1681492249,13114.3631082,121.87445244000264,53540.0554812
2023-04-14,17:10:51.000,104,11087273,14285,0,1681492250,13114.390053439995,121.78986288000306,53540.07644256
2023-04-14,17:10:52.000,104,11087439,14565,0,1681492251,13114.39678974999,121.80396114000177,53539.94368728001
2023-04-14,17:10:53.000,104,11087131,14645,0,1681492252,13114.35637188999,121.77576462000434,53539.98561000001
2023-04-14,17:10:54.000,104,11087246,14605,0,1681492253,13114.3631082,121.76166635999834,53539.98561000001
2023-04-14,17:10:55.000,104,11087161,14285,0,1681492254,13114.369844509994,121.83920678999857,53539.97862288
2023-04-14,17:10:56.000,104,11087246,14325,0,1681492255,13114.470889159995,121.77576462000434,53540.041506960006
2023-04-14,17:10:57.000,104,11087139,14445,0,1681492256,13114.450680229995,121.68412592999812,53540.07644256
2023-04-14,17:10:58.000,104,11087141,14565,0,1681492257,13114.48436178,121.64888028000132,53540.02753272
2023-04-14,17:10:59.000,104,11087176,14165,0,1681492258,13114.45741653999,121.66297854000004,53540.08342968001
2023-04-14,17:11:00.000,104,11087329,14605,0,1681492259,13114.43720760999,121.6700276699994,53540.04849408
2023-04-14,17:11:01.000,104,11087213,14285,0,1681492260,13114.430471299995,121.6700276699994,53540.020545600004
2023-04-14,17:11:02.000,104,11087206,14365,0,1681492261,13114.39678974999,121.72642071000155,53540.01355848001
2023-04-14,17:11:03.000,104,11087148,14445,0,1681492262,13114.42373499,121.76166635999834,53539.9506744
2023-04-14,17:11:04.000,104,11087232,14525,0,1681492263,13114.47762546999,121.70527332000347,53540.11137816001
2023-04-14,17:11:05.000,104,11087238,14645,0,1681492264,13114.511307019995,121.69822419000411,53540.139326640005
2023-04-14,17:11:06.000,104,11087166,14685,0,1681492265,13114.39678974999,121.79691201000242,53539.92971304
2023-04-14,17:11:07.000,104,11087189,14565,0,1681492266,13114.39678974999,121.80396114000177,53540.02753272
2023-04-14,17:11:08.000,104,11087265,14685,0,1681492267,13114.450680229995,121.70527332000347,53540.041506960006
2023-04-14,17:11:09.000,104,11087213,14485,0,1681492268,13114.369844509994,121.7687154899977,53539.93670016
2023-04-14,17:11:10.000,104,11087402,14405,0,1681492269,13114.349635579994,121.6347820200026,53539.99259712001
2023-04-14,17:11:11.000,104,11087140,14525,0,1681492270,13114.390053439995,121.71232245000283,53539.95766152
2023-04-14,17:11:12.000,104,11087209,14565,0,1681492271,13114.410262369995,121.69117506000475,53540.09740392
2023-04-14,17:11:13.000,104,11087271,14445,0,1681492272,13114.41699867999,121.68412592999812,53539.9506744
2023-04-14,17:11:14.000,104,11087238,14485,0,1681492273,13114.369844509994,121.6347820200026,53539.95766152
2023-04-14,17:11:15.000,104,11087293,14605,0,1681492274,13114.289008789994,121.67707679999876,53539.91573880001
2023-04-14,17:11:16.000,104,11087314,14485,0,1681492275,13114.349635579994,121.6347820200026,53539.94368728001
2023-04-14,17:11:17.000,104,11087230,14525,0,1681492276,13114.329426649994,121.69117506000475,53540.00657136
2023-04-14,17:11:18.000,104,11087295,14285,0,1681492277,13114.31595402999,121.58543810999981,53539.86682896001
2023-04-14,17:11:19.000,104,11087351,14485,0,1681492278,13114.33616295999,121.6700276699994,53539.922725920005
2023-04-14,17:11:20.000,104,11087160,14605,0,1681492279,13114.47762546999,121.65592941000068,53540.0554812
2023-04-14,17:11:21.000,104,11087165,14445,0,1681492280,13114.470889159995,121.64888028000132,53539.971635760005
2023-04-14,17:11:22.000,104,11087288,14405,0,1681492281,13114.511307019995,121.59248723999917,53539.97862288
2023-04-14,17:11:23.000,104,11087244,14525,0,1681492282,13114.491098089995,121.5713398500011,53539.93670016
2023-04-14,17:11:24.000,104,11087175,14245,0,1681492283,13114.54498857,121.62068376000389,53540.00657136
2023-04-14,17:11:25.000,104,11087247,14365,0,1681492284,13114.592142739995,121.71937158000219,53540.08342968001
2023-04-14,17:11:26.000,104,11087205,14725,0,1681492285,13114.65950583999,121.66297854000004,53540.11137816001
2023-04-14,17:11:27.000,104,11087179,14645,0,1681492286,13114.571933809995,121.79691201000242,53540.1253524
2023-04-14,17:11:28.000,104,11087345,14645,0,1681492287,13114.74707787,121.62773289000324,53540.188236480004
2023-04-14,17:11:29.000,104,11087286,14405,0,1681492288,13114.733605249996,121.69117506000475,53540.07644256
2023-04-14,17:11:30.000,104,11087238,14605,0,1681492289,13114.774023109996,121.83215765999921,53540.11137816001
2023-04-14,17:11:31.000,104,11087291,14285,0,1681492290,13114.62582429,121.73346984000091,53539.8808032
2023-04-14,17:11:32.000,104,11087242,14645,0,1681492291,13114.807704660001,121.77576462000434,53540.188236480004
2023-04-14,17:11:33.000,104,11087169,14205,0,1681492292,13114.67971476999,121.77576462000434,53540.16727512
2023-04-14,17:11:34.000,104,11087372,14525,0,1681492293,13114.848122520001,121.83215765999921,53540.23714632
2023-04-14,17:11:35.000,104,11087162,14365,0,1681492294,13114.814440969996,121.92379634999816,53540.23015920001
2023-04-14,17:11:36.000,104,11087214,14445,0,1681492295,13114.733605249996,121.93789461000415,53540.23714632
2023-04-14,17:11:37.000,104,11087279,14365,0,1681492296,13114.713396319996,122.00838590999774,53540.22317208
2023-04-14,17:11:38.000,104,11087259,14365,0,1681492297,13114.841386209991,121.90264896000008,53540.32797888001
2023-04-14,17:11:39.000,104,11087149,14525,0,1681492298,13114.841386209991,121.96609113000159,53540.18124936001
2023-04-14,17:11:40.000,104,11087315,14445,0,1681492299,13114.895276689997,122.0295333000031,53540.18124936001
2023-04-14,17:11:41.000,104,11087384,14445,0,1681492300,13114.740341559991,122.0929754700046,53540.16727512
2023-04-14,17:11:42.000,104,11087233,14245,0,1681492301,13114.861595139992,122.08592633999797,53540.28605616
2023-04-14,17:11:43.000,104,11087301,14405,0,1681492302,13114.928958240002,122.21985981000034,53540.25112056001
2023-04-14,17:11:44.000,104,11087189,14565,0,1681492303,13114.834649899996,122.14936850999948,53540.188236480004
2023-04-14,17:11:45.000,104,11087119,14205,0,1681492304,13114.868331450001,122.24100719999842,53540.21618496
2023-04-14,17:11:46.000,104,11087233,14525,0,1681492305,13114.902012999992,122.31854762999865,53540.36990160001
2023-04-14,17:11:47.000,104,11087292,14845,0,1681492306,13114.895276689997,122.28330198000185,53540.34195312
2023-04-14,17:11:48.000,104,11087306,14565,0,1681492307,13114.976112409997,122.2269089399997,53540.38387584
2023-04-14,17:11:49.000,104,11087201,14645,0,1681492308,13114.875067759996,122.36084241000208,53540.23015920001
2023-04-14,17:11:50.000,104,11087281,14365,0,1681492309,13114.976112409997,122.3749406700008,53540.376888720006
2023-04-14,17:11:51.000,104,11087210,14765,0,1681492310,13114.922221929992,122.31854762999865,53540.258107680005
2023-04-14,17:11:52.000,104,11087337,14205,0,1681492311,13114.908749310001,122.33264589000464,53540.307017520005
2023-04-14,17:11:53.000,104,11087267,14525,0,1681492312,13114.962639789992,122.40313718999823,53540.355927360004
2023-04-14,17:11:54.000,104,11087148,14365,0,1681492313,13115.009793960002,122.31854762999865,53540.31400464
2023-04-14,17:11:55.000,104,11087212,14645,0,1681492314,13114.942430859992,122.40313718999823,53540.334966
2023-04-14,17:11:56.000,104,11087355,14645,0,1681492315,13114.908749310001,122.31854762999865,53540.36990160001
2023-04-14,17:11:57.000,104,11087092,14525,0,1681492316,13114.888540380001,122.42428458000359,53540.45374704
2023-04-14,17:11:58.000,104,11087315,14285,0,1681492317,13114.807704660001,122.54411978999997,53540.23015920001
2023-04-14,17:11:59.000,104,11087190,14605,0,1681492318,13114.881804069992,122.40313718999823,53540.51663112001
2023-04-14,17:12:00.000,104,11087210,14725,0,1681492319,13114.928958240002,122.3749406700008,53540.58650232001
2023-04-14,17:12:01.000,104,11087119,14365,0,1681492320,13114.868331450001,122.48772674999782,53540.53060536
2023-04-14,17:12:02.000,104,11087016,14685,0,1681492321,13114.854858829996,122.45953023000038,53540.39086296
2023-04-14,17:12:03.000,104,11087181,14685,0,1681492322,13114.827913590001,122.40313718999823,53540.53759248001
2023-04-14,17:12:04.000,104,11087283,14525,0,1681492323,13114.915485619997,122.42428458000359,53540.48868264001
2023-04-14,17:12:05.000,104,11087242,14405,0,1681492324,13114.780759419991,122.36084241000208,53540.48169552
2023-04-14,17:12:06.000,104,11087233,14565,0,1681492325,13114.7672868,122.27625285000249,53540.334966
2023-04-14,17:12:07.000,104,11087151,14365,0,1681492326,13114.72686894,122.29035111000121,53540.376888720006
2023-04-14,17:12:08.000,104,11087236,14365,0,1681492327,13114.774023109996,122.339695020004,53540.28605616
2023-04-14,17:12:09.000,104,11087277,14365,0,1681492328,13114.63929690999,122.21985981000034,53540.425798560005
2023-04-14,17:12:10.000,104,11087178,14645,0,1681492329,13114.740341559991,122.20576155000163,53540.34894024001
2023-04-14,17:12:11.000,104,11087154,14725,0,1681492330,13114.61908797999,122.25510546000442,53540.376888720006
2023-04-14,17:12:12.000,104,11087265,14485,0,1681492331,13114.68645108,122.26920372000313,53540.48169552
2023-04-14,17:12:13.000,104,11087263,14405,0,1681492332,13114.57867011999,122.1634667699982,53540.45374704
2023-04-14,17:12:14.000,104,11087299,14445,0,1681492333,13114.54498857,122.21281068000098,53540.30003040001
2023-04-14,17:12:15.000,104,11087225,14245,0,1681492334,13114.61908797999,122.14231938000012,53540.43278568
2023-04-14,17:12:16.000,104,11087229,14525,0,1681492335,13114.61908797999,122.18461416000355,53540.4048372
2023-04-14,17:12:17.000,104,11087181,14525,0,1681492336,13114.652769529996,122.10707373000332,53540.376888720006
2023-04-14,17:12:18.000,104,11087162,14645,0,1681492337,13114.61908797999,122.19871242000227,53540.34894024001
2023-04-14,17:12:19.000,104,11087472,14605,0,1681492338,13114.551724879995,122.24805632999778,53540.38387584
2023-04-14,17:12:20.000,104,11087172,14405,0,1681492339,13114.59887904999,122.23395806999906,53540.50265688
2023-04-14,17:12:21.000,104,11087082,14605,0,1681492340,13114.531515949995,122.17756503000419,53540.27906904001
2023-04-14,17:12:22.000,104,11087292,14365,0,1681492341,13114.511307019995,122.19166329000291,53540.376888720006
2023-04-14,17:12:23.000,104,11087260,14805,0,1681492342,13114.511307019995,122.20576155000163,53540.29304328
2023-04-14,17:12:24.000,104,11087234,14525,0,1681492343,13114.592142739995,122.29035111000121,53540.27208192
2023-04-14,17:12:25.000,104,11087169,14525,0,1681492344,13114.64603322,122.33264589000464,53540.31400464
2023-04-14,17:12:26.000,104,11087431,14365,0,1681492345,13114.551724879995,122.23395806999906,53540.4048372
2023-04-14,17:12:27.000,104,11087323,14525,0,1681492346,13114.45741653999,122.38198980000016,53540.334966
2023-04-14,17:12:28.000,104,11087260,14685,0,1681492347,13114.41699867999,122.38903892999951,53540.27906904001
2023-04-14,17:12:29.000,104,11087315,14445,0,1681492348,13114.37658081999,122.36084241000208,53540.32099176001
2023-04-14,17:12:30.000,104,11087255,14365,0,1681492349,13114.41699867999,122.325596759998,53540.34894024001
2023-04-14,17:12:31.000,104,11087200,14205,0,1681492350,13114.410262369995,122.4383828400023,53540.2650948
2023-04-14,17:12:32.000,104,11087274,14485,0,1681492351,13114.41699867999,122.43133371000295,53540.20221072001
2023-04-14,17:12:33.000,104,11087103,14605,0,1681492352,13114.329426649994,122.33264589000464,53540.27208192
2023-04-14,17:12:34.000,104,11087194,14565,0,1681492353,13114.31595402999,122.27625285000249,53540.28605616
2023-04-14,17:12:35.000,104,11087199,14525,0,1681492354,13114.31595402999,122.40313718999823,53540.23015920001
2023-04-14,17:12:36.000,104,11087405,14565,0,1681492355,13114.282272479999,122.325596759998,53540.139326640005
2023-04-14,17:12:37.000,104,11087009,14725,0,1681492356,13114.25532723999,122.31854762999865,53540.25112056001
2023-04-14,17:12:38.000,104,11087464,14685,0,1681492357,13114.35637188999,122.27625285000249,53540.23714632
2023-04-14,17:12:39.000,104,11087157,14645,0,1681492358,13114.174491519989,122.24100719999842,53540.10439104
2023-04-14,17:12:40.000,104,11087235,14565,0,1681492359,13114.262063549999,122.30444936999993,53540.21618496
2023-04-14,17:12:41.000,104,11087389,14485,0,1681492360,13114.140809969998,122.29035111000121,53540.18124936001
2023-04-14,17:12:42.000,104,11087134,14325,0,1681492361,13114.241854619999,122.18461416000355,53540.31400464
2023-04-14,17:12:43.000,104,11087435,14445,0,1681492362,13114.214909379989,122.18461416000355,53540.36291448
2023-04-14,17:12:44.000,104,11087309,14565,0,1681492363,13114.161018899998,122.2269089399997,53540.23015920001
2023-04-14,17:12:45.000,104,11087102,14205,0,1681492364,13114.241854619999,122.1282211200014,53540.22317208
2023-04-14,17:12:46.000,104,11087290,14805,0,1681492365,13114.214909379989,122.10002460000396,53540.1952236
2023-04-14,17:12:47.000,104,11087089,14565,0,1681492366,13114.241854619999,122.0929754700046,53540.23714632
2023-04-14,17:12:48.000,104,11087218,14405,0,1681492367,13114.214909379989,122.14936850999948,53540.31400464
2023-04-14,17:12:49.000,104,11087256,14565,0,1681492368,13114.228381999994,122.19871242000227,53540.334966
2023-04-14,17:12:50.000,104,11087227,14565,0,1681492369,13114.34289927,122.1282211200014,53540.209197840006
2023-04-14,17:12:51.000,104,11087267,14365,0,1681492370,13114.228381999994,122.18461416000355,53540.1952236
2023-04-14,17:12:52.000,104,11087303,14445,0,1681492371,13114.241854619999,122.1634667699982,53540.1253524
2023-04-14,17:12:53.000,104,11087319,14445,0,1681492372,13114.34289927,122.17051590000483,53540.17426224
2023-04-14,17:12:54.000,104,11087268,14445,0,1681492373,13114.37658081999,122.26215459000377,53540.16028800001
2023-04-14,17:12:55.000,104,11087173,14325,0,1681492374,13114.29574509999,122.24100719999842,53540.29304328
2023-04-14,17:12:56.000,104,11087193,14485,0,1681492375,13114.31595402999,122.33264589000464,53540.14631376
2023-04-14,17:12:57.000,104,11087072,14405,0,1681492376,13114.511307019995,122.33264589000464,53540.258107680005
2023-04-14,17:12:58.000,104,11087285,14445,0,1681492377,13114.51804332999,122.25510546000442,53540.23714632
2023-04-14,17:12:59.000,104,11087277,14525,0,1681492378,13114.53825225999,122.31149849999929,53540.41182432
2023-04-14,17:13:00.000,104,11087197,14765,0,1681492379,13114.62582429,122.41018632000487,53540.188236480004
2023-04-14,17:13:01.000,104,11087173,14445,0,1681492380,13114.57867011999,122.31854762999865,53540.24413344
2023-04-14,17:13:02.000,104,11087292,14565,0,1681492381,13114.55846118999,122.40313718999823,53540.24413344
2023-04-14,17:13:03.000,104,11087157,14365,0,1681492382,13114.55846118999,122.39608805999887,53540.209197840006
2023-04-14,17:13:04.000,104,11087272,14365,0,1681492383,13114.52477964,122.46657935999974,53540.258107680005
2023-04-14,17:13:05.000,104,11087110,14645,0,1681492384,13114.612351669995,122.41723545000423,53540.31400464
2023-04-14,17:13:06.000,104,11087239,14365,0,1681492385,13114.551724879995,122.42428458000359,53540.355927360004
2023-04-14,17:13:07.000,104,11087247,14365,0,1681492386,13114.511307019995,122.4736284899991,53540.355927360004
2023-04-14,17:13:08.000,104,11087283,14565,0,1681492387,13114.64603322,122.43133371000295,53540.29304328
2023-04-14,17:13:09.000,104,11087230,14685,0,1681492388,13114.612351669995,122.4383828400023,53540.46772128001
2023-04-14,17:13:10.000,104,11087313,14565,0,1681492389,13114.58540643,122.41018632000487,53540.31400464
2023-04-14,17:13:11.000,104,11087178,14485,0,1681492390,13114.57867011999,122.43133371000295,53540.39086296
2023-04-14,17:13:12.000,104,11087200,14365,0,1681492391,13114.65950583999,122.36789154000144,53540.36990160001
2023-04-14,17:13:13.000,104,11087169,14805,0,1681492392,13114.66624215,122.36789154000144,53540.376888720006
2023-04-14,17:13:14.000,104,11087236,14725,0,1681492393,13114.65950583999,122.38198980000016,53540.36990160001
2023-04-14,17:13:15.000,104,11087282,14565,0,1681492394,13114.64603322,122.3749406700008,53540.474708400005
2023-04-14,17:13:16.000,104,11087160,14245,0,1681492395,13114.450680229995,122.36789154000144,53540.46073416
2023-04-14,17:13:17.000,104,11087296,14525,0,1681492396,13114.5651975,122.339695020004,53540.45374704
2023-04-14,17:13:18.000,104,11087234,14445,0,1681492397,13114.5651975,122.35379328000272,53540.46772128001
2023-04-14,17:13:19.000,104,11087355,14445,0,1681492398,13114.60561536,122.35379328000272,53540.523618240004
2023-04-14,17:13:20.000,104,11087053,14565,0,1681492399,13114.652769529996,122.339695020004,53540.523618240004
2023-04-14,17:13:21.000,104,11087078,14525,0,1681492400,13114.531515949995,122.34674415000336,53540.23714632
2023-04-14,17:13:22.000,104,11087305,14445,0,1681492401,13114.65950583999,122.34674415000336,53540.58650232001
2023-04-14,17:13:23.000,104,11087416,14565,0,1681492402,13114.65950583999,122.38198980000016,53540.509644
2023-04-14,17:13:24.000,104,11087389,14445,0,1681492403,13114.693187389996,122.24100719999842,53540.48169552
2023-04-14,17:13:25.000,104,11087164,14565,0,1681492404,13114.592142739995,122.339695020004,53540.474708400005
2023-04-14,17:13:26.000,104,11087275,14405,0,1681492405,13114.61908797999,122.30444936999993,53540.474708400005
2023-04-14,17:13:27.000,104,11087248,14485,0,1681492406,13114.60561536,122.30444936999993,53540.4397728
2023-04-14,17:13:28.000,104,11087345,14405,0,1681492407,13114.67971476999,122.21985981000034,53540.53060536
2023-04-14,17:13:29.000,104,11087256,14605,0,1681492408,13114.58540643,122.29035111000121,53540.60746368
2023-04-14,17:13:30.000,104,11087172,14565,0,1681492409,13114.612351669995,122.24805632999778,53540.53060536
2023-04-14,17:13:31.000,104,11087213,14725,0,1681492410,13114.592142739995,122.31149849999929,53540.509644
2023-04-14,17:13:32.000,104,11087181,14365,0,1681492411,13114.66624215,122.35379328000272,53540.56554096001
2023-04-14,17:13:33.000,104,11087161,14365,0,1681492412,13114.5651975,122.26215459000377,53540.39086296
2023-04-14,17:13:34.000,104,11087315,14445,0,1681492413,13114.59887904999,122.39608805999887,53540.544579600006
2023-04-14,17:13:35.000,104,11087162,14525,0,1681492414,13114.551724879995,122.31854762999865,53540.58650232001
2023-04-14,17:13:36.000,104,11087351,14445,0,1681492415,13114.55846118999,122.30444936999993,53540.6493864
2023-04-14,17:13:37.000,104,11087379,14805,0,1681492416,13114.531515949995,122.24805632999778,53540.62143792
2023-04-14,17:13:38.000,104,11087284,14325,0,1681492417,13114.49783439999,122.26920372000313,53540.6493864
2023-04-14,17:13:39.000,104,11087325,14445,0,1681492418,13114.40352606,122.24805632999778,53540.56554096001
2023-04-14,17:13:40.000,104,11087222,14525,0,1681492419,13114.410262369995,122.33264589000464,53540.46073416
2023-04-14,17:13:41.000,104,11087192,14685,0,1681492420,13114.41699867999,122.339695020004,53540.56554096001
2023-04-14,17:13:42.000,104,11087011,14485,0,1681492421,13114.48436178,122.41723545000423,53540.523618240004
2023-04-14,17:13:43.000,104,11087292,14485,0,1681492422,13114.33616295999,122.46657935999974,53540.509644
2023-04-14,17:13:44.000,104,11087442,14605,0,1681492423,13114.410262369995,122.36789154000144,53540.62143792
2023-04-14,17:13:45.000,104,11087123,14325,0,1681492424,13114.39678974999,122.33264589000464,53540.70528336001
2023-04-14,17:13:46.000,104,11087285,14445,0,1681492425,13114.41699867999,122.27625285000249,53540.6493864
2023-04-14,17:13:47.000,104,11087173,14445,0,1681492426,13114.349635579994,122.31854762999865,53540.593489440005
2023-04-14,17:13:48.000,104,11087062,14525,0,1681492427,13114.34289927,122.29035111000121,53540.50265688
2023-04-14,17:13:49.000,104,11087433,14405,0,1681492428,13114.262063549999,122.31854762999865,53540.61445080001
2023-04-14,17:13:50.000,104,11087190,14325,0,1681492429,13114.35637188999,122.27625285000249,53540.60047656
2023-04-14,17:13:51.000,104,11087353,14405,0,1681492430,13114.29574509999,122.339695020004,53540.51663112001
2023-04-14,17:13:52.000,104,11087272,14685,0,1681492431,13114.369844509994,122.31854762999865,53540.60746368
2023-04-14,17:13:53.000,104,11087355,14645,0,1681492432,13114.48436178,122.35379328000272,53540.67034776
2023-04-14,17:13:54.000,104,11087292,14285,0,1681492433,13114.43720760999,122.31854762999865,53540.66336064001
2023-04-14,17:13:55.000,104,11087239,14365,0,1681492434,13114.43720760999,122.35379328000272,53540.62143792
2023-04-14,17:13:56.000,104,11087187,14645,0,1681492435,13114.511307019995,122.2269089399997,53540.63541216001
2023-04-14,17:13:57.000,104,11087260,14645,0,1681492436,13114.410262369995,122.30444936999993,53540.7192576
2023-04-14,17:13:58.000,104,11087231,14725,0,1681492437,13114.390053439995,122.27625285000249,53540.68432200001
2023-04-14,17:13:59.000,104,11087377,14365,0,1681492438,13114.48436178,122.24100719999842,53540.62842504
2023-04-14,17:14:00.000,104,11087384,14725,0,1681492439,13114.43720760999,122.21281068000098,53540.60746368
2023-04-14,17:14:01.000,104,11087220,14685,0,1681492440,13114.470889159995,122.24100719999842,53540.7192576
2023-04-14,17:14:02.000,104,11087183,14725,0,1681492441,13114.53825225999,122.21985981000034,53540.77515456
2023-04-14,17:14:03.000,104,11087189,14485,0,1681492442,13114.45741653999,122.39608805999887,53540.74021896
2023-04-14,17:14:04.000,104,11087145,14445,0,1681492443,13114.39678974999,122.36789154000144,53540.6493864
2023-04-14,17:14:05.000,104,11087297,14485,0,1681492444,13114.531515949995,122.24805632999778,53540.78214168001
2023-04-14,17:14:06.000,104,11087344,14525,0,1681492445,13114.48436178,122.46657935999974,53540.78214168001
2023-04-14,17:14:07.000,104,11087427,14405,0,1681492446,13114.45741653999,122.30444936999993,53540.761180320005
2023-04-14,17:14:08.000,104,11087400,14205,0,1681492447,13114.40352606,122.325596759998,53540.73323184001
2023-04-14,17:14:09.000,104,11087172,14565,0,1681492448,13114.410262369995,122.29740024000057,53540.69829624
2023-04-14,17:14:10.000,104,11087228,14045,0,1681492449,13114.32269034,122.38903892999951,53540.87297424001
2023-04-14,17:14:11.000,104,11087155,14485,0,1681492450,13114.35637188999,122.34674415000336,53540.81707728
2023-04-14,17:14:12.000,104,11087326,14365,0,1681492451,13114.309217719994,122.36084241000208,53540.81707728
2023-04-14,17:14:13.000,104,11087407,14525,0,1681492452,13114.37658081999,122.25510546000442,53540.82406440001
2023-04-14,17:14:14.000,104,11087270,14365,0,1681492453,13114.369844509994,122.25510546000442,53540.83803864
2023-04-14,17:14:15.000,104,11087178,14565,0,1681492454,13114.282272479999,122.26920372000313,53540.77515456
2023-04-14,17:14:16.000,104,11087305,14645,0,1681492455,13114.187964139994,122.34674415000336,53540.78214168001
2023-04-14,17:14:17.000,104,11087281,14685,0,1681492456,13114.221645689999,122.2269089399997,53540.691309120004
2023-04-14,17:14:18.000,104,11087196,14765,0,1681492457,13114.27553616999,122.2269089399997,53540.83105152001
2023-04-14,17:14:19.000,104,11087408,14885,0,1681492458,13114.208173069994,122.20576155000163,53540.7891288
2023-04-14,17:14:20.000,104,11087328,14725,0,1681492459,13114.140809969998,122.34674415000336,53540.81707728
2023-04-14,17:14:21.000,104,11087262,14605,0,1681492460,13114.100392109998,122.2269089399997,53540.7192576
2023-04-14,17:14:22.000,104,11087191,14565,0,1681492461,13114.066710559993,122.08592633999797,53540.80310304001
2023-04-14,17:14:23.000,104,11087350,14685,0,1681492462,13114.066710559993,122.30444936999993,53540.712270480006
2023-04-14,17:14:24.000,104,11087198,14565,0,1681492463,13113.938720669998,122.12117199000204,53540.73323184001
2023-04-14,17:14:25.000,104,11087144,14605,0,1681492464,13114.019556389998,122.1282211200014,53540.92188408001
2023-04-14,17:14:26.000,104,11087335,14565,0,1681492465,13113.952193290002,122.1634667699982,53540.86598712
2023-04-14,17:14:27.000,104,11087178,14565,0,1681492466,13113.824203399992,122.1634667699982,53540.6493864
2023-04-14,17:14:28.000,104,11087363,14205,0,1681492467,13113.810730780002,122.19871242000227,53540.712270480006
2023-04-14,17:14:29.000,104,11087306,14485,0,1681492468,13113.817467089997,122.18461416000355,53540.761180320005
2023-04-14,17:14:30.000,104,11087181,14565,0,1681492469,13113.803994469992,122.14231938000012,53540.79611592
2023-04-14,17:14:31.000,104,11087258,14565,0,1681492470,13113.736631369997,122.24805632999778,53540.62842504
2023-04-14,17:14:32.000,104,11087325,14445,0,1681492471,13113.534542069996,122.11412286000268,53540.70528336001
2023-04-14,17:14:33.000,104,11087292,14725,0,1681492472,13113.864621259992,122.21281068000098,53540.810090160005
2023-04-14,17:14:34.000,104,11087487,14605,0,1681492473,13113.736631369997,122.07887720999861,53540.78214168001
2023-04-14,17:14:35.000,104,11087290,14525,0,1681492474,13113.622114099991,122.14231938000012,53540.67034776
2023-04-14,17:14:36.000,104,11087264,14725,0,1681492475,13113.595168859996,122.30444936999993,53540.58650232001
2023-04-14,17:14:37.000,104,11087315,14525,0,1681492476,13113.622114099991,122.26920372000313,53540.66336064001
2023-04-14,17:14:38.000,104,11087213,14645,0,1681492477,13113.588432550001,122.29740024000057,53540.72624472
2023-04-14,17:14:39.000,104,11087376,14565,0,1681492478,13113.48065158999,122.29740024000057,53540.62842504
2023-04-14,17:14:40.000,104,11087243,14685,0,1681492479,13113.473915279996,122.30444936999993,53540.6493864
2023-04-14,17:14:41.000,104,11087331,14325,0,1681492480,13113.34592539,122.29035111000121,53540.57252808
2023-04-14,17:14:42.000,104,11087344,14605,0,1681492481,13113.37960693999,122.26215459000377,53540.55855384
2023-04-14,17:14:43.000,104,11087253,14725,0,1681492482,13113.34592539,122.28330198000185,53540.65637352001
2023-04-14,17:14:44.000,104,11087441,14565,0,1681492483,13113.19772656999,122.28330198000185,53540.53759248001
2023-04-14,17:14:45.000,104,11087116,14445,0,1681492484,13113.190990259995,122.35379328000272,53540.48169552
2023-04-14,17:14:46.000,104,11087229,14445,0,1681492485,13113.19772656999,122.33264589000464,53540.51663112001
2023-04-14,17:14:47.000,104,11087330,14685,0,1681492486,13112.955219409989,122.41018632000487,53540.41881144001
2023-04-14,17:14:48.000,104,11087436,14285,0,1681492487,13113.049527749994,122.31854762999865,53540.4048372
2023-04-14,17:14:49.000,104,11087410,14405,0,1681492488,13112.941746789998,122.41018632000487,53540.58650232001
2023-04-14,17:14:50.000,104,11087341,14405,0,1681492489,13112.908065239993,122.41018632000487,53540.55855384
2023-04-14,17:14:51.000,104,11087284,14445,0,1681492490,13112.874383689988,122.36084241000208,53540.544579600006
2023-04-14,17:14:52.000,104,11087348,14565,0,1681492491,13112.887856309993,122.23395806999906,53540.55855384
2023-04-14,17:14:53.000,104,11087173,14325,0,1681492492,13112.780075349998,122.28330198000185,53540.41881144001
2023-04-14,17:14:54.000,104,11087317,14725,0,1681492493,13112.625140219992,122.2269089399997,53540.34195312
2023-04-14,17:14:55.000,104,11087094,14565,0,1681492494,13112.719448559998,122.2269089399997,53540.474708400005
2023-04-14,17:14:56.000,104,11087366,14805,0,1681492495,13112.699239629997,122.30444936999993,53540.474708400005
2023-04-14,17:14:57.000,104,11087508,14645,0,1681492496,13112.645349149992,122.17756503000419,53540.48868264001
2023-04-14,17:14:58.000,104,11087130,14685,0,1681492497,13112.746393799993,122.1634667699982,53540.55855384
2023-04-14,17:14:59.000,104,11087109,14645,0,1681492498,13112.658821769997,122.27625285000249,53540.48169552
2023-04-14,17:15:00.000,104,11087304,14405,0,1681492499,13112.780075349998,122.31149849999929,53540.39785008001
2023-04-14,17:15:01.000,104,11087348,14605,0,1681492500,13112.584722359992,122.28330198000185,53540.36990160001
2023-04-14,17:15:02.000,104,11087526,14365,0,1681492501,13112.726184869993,122.31149849999929,53540.4048372
2023-04-14,17:15:03.000,104,11087379,14565,0,1681492502,13112.665558079992,122.40313718999823,53540.44675992001
2023-04-14,17:15:04.000,104,11087303,14445,0,1681492503,13112.726184869993,122.23395806999906,53540.355927360004
2023-04-14,17:15:05.000,104,11087308,14325,0,1681492504,13112.652085460002,122.3749406700008,53540.46772128001
2023-04-14,17:15:06.000,104,11087404,14565,0,1681492505,13112.591458670002,122.27625285000249,53540.41881144001
2023-04-14,17:15:07.000,104,11087119,14645,0,1681492506,13112.685767009993,122.42428458000359,53540.44675992001
2023-04-14,17:15:08.000,104,11087301,14445,0,1681492507,13112.672294390002,122.41018632000487,53540.27906904001
2023-04-14,17:15:09.000,104,11087305,14365,0,1681492508,13112.645349149992,122.45248110000102,53540.48169552
2023-04-14,17:15:10.000,104,11087145,14525,0,1681492509,13112.793547969988,122.43133371000295,53540.44675992001
2023-04-14,17:15:11.000,104,11087215,14565,0,1681492510,13112.827229519993,122.4736284899991,53540.45374704
2023-04-14,17:15:12.000,104,11087172,14285,0,1681492511,13112.780075349998,122.4736284899991,53540.4397728
2023-04-14,17:15:13.000,104,11087343,14565,0,1681492512,13112.759866419998,122.51592327000253,53540.41881144001
2023-04-14,17:15:14.000,104,11087256,14285,0,1681492513,13112.820493209998,122.66395500000363,53540.425798560005
2023-04-14,17:15:15.000,104,11087217,14685,0,1681492514,13112.699239629997,122.57936544000404,53540.41182432
2023-04-14,17:15:16.000,104,11087179,14525,0,1681492515,13112.739657489998,122.60756196000148,53540.50265688
2023-04-14,17:15:17.000,104,11087435,14485,0,1681492516,13112.672294390002,122.6216602200002,53540.41881144001
2023-04-14,17:15:18.000,104,11087362,14325,0,1681492517,13112.746393799993,122.6216602200002,53540.55156672
2023-04-14,17:15:19.000,104,11087218,14645,0,1681492518,13112.631876530002,122.70624977999978,53540.474708400005
2023-04-14,17:15:20.000,104,11087245,14605,0,1681492519,13112.692503320002,122.66395500000363,53540.474708400005
2023-04-14,17:15:21.000,104,11087327,14445,0,1681492520,13112.611667600002,122.73444630000449,53540.4397728
2023-04-14,17:15:22.000,104,11087332,14285,0,1681492521,13112.679030699997,122.67805326000234,53540.39785008001
2023-04-14,17:15:23.000,104,11087192,14605,0,1681492522,13112.598194979997,122.76969195000129,53540.6493864
2023-04-14,17:15:24.000,104,11087197,14485,0,1681492523,13112.598194979997,122.78379021,53540.48169552
2023-04-14,17:15:25.000,104,11087368,14405,0,1681492524,13112.571249740002,122.78379021,53540.4397728
2023-04-14,17:15:26.000,104,11087386,14525,0,1681492525,13112.712712250002,122.72739716999786,53540.49566976001
2023-04-14,17:15:27.000,104,11087092,14645,0,1681492526,13112.652085460002,122.75559369000257,53540.474708400005
2023-04-14,17:15:28.000,104,11087208,14605,0,1681492527,13112.584722359992,122.74854456000321,53540.523618240004
2023-04-14,17:15:29.000,104,11087159,14325,0,1681492528,13112.658821769997,122.97411672000453,53540.43278568
2023-04-14,17:15:30.000,104,11087216,14405,0,1681492529,13112.726184869993,122.9670675899979,53540.62842504
2023-04-14,17:15:31.000,104,11087334,14645,0,1681492530,13112.679030699997,122.87542889999895,53540.425798560005
2023-04-14,17:15:32.000,104,11087334,14525,0,1681492531,13112.652085460002,122.86133064000023,53540.38387584
2023-04-14,17:15:33.000,104,11087344,14485,0,1681492532,13112.746393799993,122.8331341200028,53540.53060536
2023-04-14,17:15:34.000,104,11087225,14445,0,1681492533,13112.773339040003,122.85428151000087,53540.62842504
2023-04-14,17:15:35.000,104,11087360,14325,0,1681492534,13112.685767009993,122.96001845999854,53540.55855384
2023-04-14,17:15:36.000,104,11087340,14365,0,1681492535,13112.786811659993,122.98821498000325,53540.593489440005
2023-04-14,17:15:37.000,104,11087203,14565,0,1681492536,13112.719448559998,122.98116585000389,53540.66336064001
2023-04-14,17:15:38.000,104,11087225,14525,0,1681492537,13112.759866419998,122.86133064000023,53540.7192576
2023-04-14,17:15:39.000,104,11087293,14365,0,1681492538,13112.793547969988,123.05870628000412,53540.5795152
2023-04-14,17:15:40.000,104,11087307,14405,0,1681492539,13112.827229519993,122.88952715999767,53540.61445080001
2023-04-14,17:15:41.000,104,11087263,14805,0,1681492540,13112.807020589993,122.92477281000174,53540.67733488
2023-04-14,17:15:42.000,104,11087165,14485,0,1681492541,13112.827229519993,122.93887107000046,53540.69829624
2023-04-14,17:15:43.000,104,11087272,14405,0,1681492542,13112.652085460002,122.99526411000261,53540.544579600006
2023-04-14,17:15:44.000,104,11087269,14645,0,1681492543,13112.786811659993,122.90362542000366,53540.66336064001
2023-04-14,17:15:45.000,104,11087340,14765,0,1681492544,13112.820493209998,122.88247802999831,53540.65637352001
2023-04-14,17:15:46.000,104,11087365,14365,0,1681492545,13112.833965829988,122.97411672000453,53540.48868264001
2023-04-14,17:15:47.000,104,11087336,14605,0,1681492546,13112.914801549989,122.92477281000174,53540.68432200001
2023-04-14,17:15:48.000,104,11087286,14525,0,1681492547,13112.746393799993,122.91067455000302,53540.691309120004
2023-04-14,17:15:49.000,104,11087158,14445,0,1681492548,13112.833965829988,122.94592019999982,53540.691309120004
2023-04-14,17:15:50.000,104,11087220,14565,0,1681492549,13112.860911069998,122.92477281000174,53540.76816744
2023-04-14,17:15:51.000,104,11087374,14485,0,1681492550,13112.941746789998,122.94592019999982,53540.55855384
2023-04-14,17:15:52.000,104,11087235,14485,0,1681492551,13113.049527749994,122.8965762900043,53540.7192576
2023-04-14,17:15:53.000,104,11087360,14405,0,1681492552,13113.083209299999,122.8965762900043,53540.81707728
2023-04-14,17:15:54.000,104,11087263,14645,0,1681492553,13113.022582509999,122.96001845999854,53540.761180320005
2023-04-14,17:15:55.000,104,11087233,14485,0,1681492554,13113.07647298999,122.88952715999767,53540.77515456
2023-04-14,17:15:56.000,104,11087208,14525,0,1681492555,13113.063000369999,122.9318219400011,53540.77515456
2023-04-14,17:15:57.000,104,11087393,14565,0,1681492556,13113.110154539994,122.88952715999767,53540.74720608
2023-04-14,17:15:58.000,104,11087414,14365,0,1681492557,13113.13709977999,123.06575541000348,53540.63541216001
2023-04-14,17:15:59.000,104,11087200,14365,0,1681492558,13113.26508967,122.90362542000366,53540.761180320005
2023-04-14,17:16:00.000,104,11087099,14365,0,1681492559,13113.24488074,122.8965762900043,53540.79611592
2023-04-14,17:16:01.000,104,11087192,14605,0,1681492560,13113.31898014999,123.0798536700022,53540.859000000004
2023-04-14,17:16:02.000,104,11087495,14565,0,1681492561,13113.42676111,123.02346063000005,53540.72624472
2023-04-14,17:16:03.000,104,11087286,14285,0,1681492562,13113.37960693999,122.95296932999918,53540.81707728
2023-04-14,17:16:04.000,104,11087288,14605,0,1681492563,13113.38634325,122.97411672000453,53540.7891288
2023-04-14,17:16:05.000,104,11087150,14685,0,1681492564,13113.54801469,122.97411672000453,53540.90092272001
2023-04-14,17:16:06.000,104,11087347,14405,0,1681492565,13113.4873879,122.91067455000302,53540.712270480006
2023-04-14,17:16:07.000,104,11087289,14485,0,1681492566,13113.514333139996,123.10100106000027,53541.026690880004
2023-04-14,17:16:08.000,104,11087369,14605,0,1681492567,13113.514333139996,123.05870628000412,53540.879961360006
2023-04-14,17:16:09.000,104,11087237,14485,0,1681492568,13113.54801469,122.99526411000261,53540.928871200005
2023-04-14,17:16:10.000,104,11087363,14565,0,1681492569,13113.588432550001,123.02346063000005,53540.94284544
2023-04-14,17:16:11.000,104,11087259,14445,0,1681492570,13113.601905169991,123.17149236000114,53540.859000000004
2023-04-14,17:16:12.000,104,11087178,14725,0,1681492571,13113.608641480001,123.05870628000412,53540.81707728
2023-04-14,17:16:13.000,104,11087316,14525,0,1681492572,13113.615377789996,123.02346063000005,53540.95681968
2023-04-14,17:16:14.000,104,11087273,14525,0,1681492573,13113.615377789996,123.13624671000434,53540.94284544
2023-04-14,17:16:15.000,104,11087164,14445,0,1681492574,13113.628850410001,123.13624671000434,53540.879961360006
2023-04-14,17:16:16.000,104,11087182,14445,0,1681492575,13113.601905169991,123.05165715000476,53540.99874240001
2023-04-14,17:16:17.000,104,11087127,14605,0,1681492576,13113.608641480001,122.98821498000325,53540.88694848
2023-04-14,17:16:18.000,104,11087305,14445,0,1681492577,13113.662531959992,123.1785414900005,53540.810090160005
2023-04-14,17:16:19.000,104,11087266,14565,0,1681492578,13113.628850410001,123.0305097599994,53540.90790984
2023-04-14,17:16:20.000,104,11087363,14405,0,1681492579,13113.534542069996,123.0305097599994,53540.86598712
2023-04-14,17:16:21.000,104,11087410,14565,0,1681492580,13113.46717897,123.02346063000005,53540.7891288
2023-04-14,17:16:22.000,104,11087464,14365,0,1681492581,13113.574959929996,123.06575541000348,53540.83803864
2023-04-14,17:16:23.000,104,11087195,14445,0,1681492582,13113.635586719996,122.97411672000453,53540.87297424001
2023-04-14,17:16:24.000,104,11087115,14525,0,1681492583,13113.52780576,122.95296932999918,53540.77515456
2023-04-14,17:16:25.000,104,11087236,14565,0,1681492584,13113.642323029992,122.99526411000261,53540.84502576
2023-04-14,17:16:26.000,104,11087148,14565,0,1681492585,13113.50759683,122.99526411000261,53540.92188408001
2023-04-14,17:16:27.000,104,11087477,14285,0,1681492586,13113.635586719996,122.97411672000453,53540.83105152001
2023-04-14,17:16:28.000,104,11087092,14845,0,1681492587,13113.588432550001,122.81198673000472,53540.72624472
2023-04-14,17:16:29.000,104,11087185,14485,0,1681492588,13113.628850410001,123.02346063000005,53540.879961360006
2023-04-14,17:16:30.000,104,11087261,14765,0,1681492589,13113.682740889992,122.88247802999831,53540.83105152001
2023-04-14,17:16:31.000,104,11087486,14365,0,1681492590,13113.622114099991,122.86837976999959,53540.90092272001
2023-04-14,17:16:32.000,104,11087252,14365,0,1681492591,13113.723158749992,122.90362542000366,53540.810090160005
2023-04-14,17:16:33.000,104,11087259,14405,0,1681492592,13113.723158749992,122.82608499000344,53540.74021896
2023-04-14,17:16:34.000,104,11087097,14525,0,1681492593,13113.723158749992,122.84723238000151,53540.82406440001
2023-04-14,17:16:35.000,104,11087347,14325,0,1681492594,13113.770312920002,122.84018325000216,53540.7192576
2023-04-14,17:16:36.000,104,11087260,14405,0,1681492595,13113.830939710002,122.86133064000023,53540.928871200005
2023-04-14,17:16:37.000,104,11087242,14645,0,1681492596,13113.777049229997,122.78379021,53540.78214168001
2023-04-14,17:16:38.000,104,11087272,14525,0,1681492597,13113.830939710002,122.87542889999895,53540.68432200001
2023-04-14,17:16:39.000,104,11087392,14565,0,1681492598,13113.898302809997,122.88247802999831,53540.66336064001
2023-04-14,17:16:40.000,104,11087277,14405,0,1681492599,13113.979138529998,122.90362542000366,53540.78214168001
2023-04-14,17:16:41.000,104,11087177,14485,0,1681492600,13113.938720669998,122.91772368000238,53540.85201288001
2023-04-14,17:16:42.000,104,11087368,14445,0,1681492601,13113.972402220003,122.9318219400011,53540.77515456
2023-04-14,17:16:43.000,104,11087351,14445,0,1681492602,13113.925248049993,122.91772368000238,53540.859000000004
2023-04-14,17:16:44.000,104,11087379,14605,0,1681492603,13114.006083769993,122.8965762900043,53540.810090160005
2023-04-14,17:16:45.000,104,11087170,14245,0,1681492604,13113.958929599998,122.94592019999982,53540.78214168001
2023-04-14,17:16:46.000,104,11087151,14445,0,1681492605,13113.925248049993,122.92477281000174,53540.859000000004
2023-04-14,17:16:47.000,104,11087425,14605,0,1681492606,13113.905039119993,123.12214844999835,53540.75419320001
2023-04-14,17:16:48.000,104,11087222,14205,0,1681492607,13113.931984360002,123.05870628000412,53540.99175528001
2023-04-14,17:16:49.000,104,11087087,14565,0,1681492608,13113.965665909993,123.1432958400037,53540.98476816
2023-04-14,17:16:50.000,104,11087176,14485,0,1681492609,13113.898302809997,123.11509931999899,53540.83105152001
2023-04-14,17:16:51.000,104,11087458,14525,0,1681492610,13113.918511739997,123.02346063000005,53540.84502576
2023-04-14,17:16:52.000,104,11087461,14525,0,1681492611,13113.830939710002,122.95296932999918,53540.69829624
2023-04-14,17:16:53.000,104,11087336,14365,0,1681492612,13113.729895060002,123.24903279000137,53540.76816744
2023-04-14,17:16:54.000,104,11087329,14605,0,1681492613,13113.878093879997,123.11509931999899,53540.92188408001
2023-04-14,17:16:55.000,104,11087464,14445,0,1681492614,13113.716422439997,123.02346063000005,53540.84502576
2023-04-14,17:16:56.000,104,11087297,14485,0,1681492615,13113.682740889992,123.15739410000242,53540.76816744
2023-04-14,17:16:57.000,104,11087261,14405,0,1681492616,13113.830939710002,123.04460801999812,53540.761180320005
2023-04-14,17:16:58.000,104,11087196,14365,0,1681492617,13113.649059340001,123.12214844999835,53540.72624472
2023-04-14,17:16:59.000,104,11087125,14605,0,1681492618,13113.682740889992,123.20673800999793,53540.810090160005
2023-04-14,17:17:00.000,104,11087261,14485,0,1681492619,13113.649059340001,123.04460801999812,53540.63541216001
2023-04-14,17:17:01.000,104,11087238,14285,0,1681492620,13113.615377789996,123.08690280000155,53540.63541216001
2023-04-14,17:17:02.000,104,11087029,14605,0,1681492621,13113.615377789996,122.98821498000325,53540.67733488
2023-04-14,17:17:03.000,104,11087143,14485,0,1681492622,13113.649059340001,122.9318219400011,53540.79611592
2023-04-14,17:17:04.000,104,11087282,14525,0,1681492623,13113.689477200001,122.91772368000238,53540.761180320005
2023-04-14,17:17:05.000,104,11087279,14525,0,1681492624,13113.642323029992,122.97411672000453,53540.76816744
2023-04-14,17:17:06.000,104,11087238,14285,0,1681492625,13113.682740889992,122.87542889999895,53540.80310304001
2023-04-14,17:17:07.000,104,11087379,14565,0,1681492626,13113.662531959992,122.92477281000174,53540.712270480006
2023-04-14,17:17:08.000,104,11087159,14445,0,1681492627,13113.628850410001,122.82608499000344,53540.6493864
2023-04-14,17:17:09.000,104,11087196,14605,0,1681492628,13113.608641480001,122.92477281000174,53540.691309120004
2023-04-14,17:17:10.000,104,11087477,14445,0,1681492629,13113.588432550001,122.87542889999895,53540.60047656
2023-04-14,17:17:11.000,104,11087373,14405,0,1681492630,13113.608641480001,122.72739716999786,53540.56554096001
2023-04-14,17:17:12.000,104,11087346,14805,0,1681492631,13113.628850410001,122.69215152000106,53540.62842504
2023-04-14,17:17:13.000,104,11087161,14565,0,1681492632,13113.709686130002,122.69215152000106,53540.67733488
2023-04-14,17:17:14.000,104,11087252,14565,0,1681492633,13113.669268270001,122.81903586000408,53540.77515456
2023-04-14,17:17:15.000,104,11087231,14485,0,1681492634,13113.716422439997,122.79083933999937,53540.74021896
2023-04-14,17:17:16.000,104,11087280,14605,0,1681492635,13113.662531959992,122.76264282000193,53540.83803864
2023-04-14,17:17:17.000,104,11087205,14525,0,1681492636,13113.702949819992,122.84018325000216,53540.6493864
2023-04-14,17:17:18.000,104,11087293,14525,0,1681492637,13113.790521850002,122.78379021,53540.63541216001
2023-04-14,17:17:19.000,104,11087390,14525,0,1681492638,13113.756840299997,122.9318219400011,53540.74720608
2023-04-14,17:17:20.000,104,11087252,14485,0,1681492639,13113.925248049993,122.98821498000325,53540.67733488
2023-04-14,17:17:21.000,104,11087272,14485,0,1681492640,13113.891566500002,122.8965762900043,53540.67733488
2023-04-14,17:17:22.000,104,11087137,14525,0,1681492641,13113.857884949997,123.00231324000197,53540.67733488
2023-04-14,17:17:23.000,104,11087205,14645,0,1681492642,13113.952193290002,123.06575541000348,53540.69829624
2023-04-14,17:17:24.000,104,11087323,14525,0,1681492643,13113.911775430002,122.97411672000453,53540.63541216001
2023-04-14,17:17:25.000,104,11087279,14485,0,1681492644,13114.026292699993,122.99526411000261,53540.78214168001
2023-04-14,17:17:26.000,104,11087382,14445,0,1681492645,13113.898302809997,123.08690280000155,53540.79611592
2023-04-14,17:17:27.000,104,11087179,14645,0,1681492646,13113.992611150003,123.1785414900005,53540.66336064001
2023-04-14,17:17:28.000,104,11087344,14565,0,1681492647,13114.053237939988,123.10805018999963,53540.879961360006
2023-04-14,17:17:29.000,104,11087313,14245,0,1681492648,13114.026292699993,123.05870628000412,53540.79611592
2023-04-14,17:17:30.000,104,11087317,14565,0,1681492649,13114.039765319998,123.19968887999858,53540.73323184001
2023-04-14,17:17:31.000,104,11087283,14565,0,1681492650,13114.026292699993,123.1432958400037,53540.76816744
2023-04-14,17:17:32.000,104,11087162,14525,0,1681492651,13113.979138529998,123.02346063000005,53540.761180320005
2023-04-14,17:17:33.000,104,11087252,14485,0,1681492652,13113.871357570002,122.93887107000046,53540.76816744
2023-04-14,17:17:34.000,104,11087434,14565,0,1681492653,13113.891566500002,122.99526411000261,53540.8939356
2023-04-14,17:17:35.000,104,11087325,14565,0,1681492654,13113.857884949997,123.03755888999876,53540.86598712
2023-04-14,17:17:36.000,104,11087218,14565,0,1681492655,13113.844412329992,123.00936237000133,53540.83105152001
2023-04-14,17:17:37.000,104,11087243,14405,0,1681492656,13113.729895060002,122.92477281000174,53540.977781040005
2023-04-14,17:17:38.000,104,11087130,14525,0,1681492657,13113.777049229997,122.88952715999767,53540.879961360006
2023-04-14,17:17:39.000,104,11087255,14525,0,1681492658,13113.844412329992,122.96001845999854,53540.92188408001
2023-04-14,17:17:40.000,104,11087218,14525,0,1681492659,13113.830939710002,122.82608499000344,53540.88694848
2023-04-14,17:17:41.000,104,11087330,14405,0,1681492660,13113.830939710002,122.84018325000216,53540.95681968
2023-04-14,17:17:42.000,104,11087197,14485,0,1681492661,13113.783785539992,122.79788846999872,53540.86598712
2023-04-14,17:17:43.000,104,11087277,14645,0,1681492662,13113.864621259992,122.91772368000238,53540.92188408001
2023-04-14,17:17:44.000,104,11087278,14445,0,1681492663,13113.884830189992,122.90362542000366,53540.95681968
2023-04-14,17:17:45.000,104,11087188,14285,0,1681492664,13113.979138529998,122.84018325000216,53541.00572952
2023-04-14,17:17:46.000,104,11087189,14325,0,1681492665,13114.033029009988,122.98116585000389,53541.033678
2023-04-14,17:17:47.000,104,11087165,14605,0,1681492666,13114.046501629993,123.03755888999876,53540.88694848
2023-04-14,17:17:48.000,104,11087195,14605,0,1681492667,13114.127337349993,123.25608192000072,53541.033678
2023-04-14,17:17:49.000,104,11087290,14525,0,1681492668,13114.147546279994,123.2913275700048,53540.94284544
2023-04-14,17:17:50.000,104,11087238,14405,0,1681492669,13114.221645689999,123.31247496000287,53540.98476816
2023-04-14,17:17:51.000,104,11087223,14685,0,1681492670,13114.262063549999,123.39706452000246,53541.05463936
2023-04-14,17:17:52.000,104,11087260,14445,0,1681492671,13114.329426649994,123.47460495000269,53541.11053632
2023-04-14,17:17:53.000,104,11087220,14725,0,1681492672,13114.33616295999,123.50985059999948,53541.05463936
2023-04-14,17:17:54.000,104,11087281,14365,0,1681492673,13114.34289927,123.47460495000269,53541.08258784
2023-04-14,17:17:55.000,104,11087322,14605,0,1681492674,13114.42373499,123.60148928999843,53541.13848480001
2023-04-14,17:17:56.000,104,11087456,14325,0,1681492675,13114.32269034,123.54509625000355,53541.18040752
2023-04-14,17:17:57.000,104,11087450,14485,0,1681492676,13114.349635579994,123.69312798000465,53541.2432916
2023-04-14,17:17:58.000,104,11087257,14365,0,1681492677,13114.248590929994,123.6719805899993,53541.16643328001
2023-04-14,17:17:59.000,104,11087311,14165,0,1681492678,13114.262063549999,123.72132450000208,53541.22931736
2023-04-14,17:18:00.000,104,11087296,14365,0,1681492679,13114.235118309989,123.700177110004,53541.264252960005
2023-04-14,17:18:01.000,104,11087294,14485,0,1681492680,13114.194700449989,123.69312798000465,53541.2782272
2023-04-14,17:18:02.000,104,11087380,14485,0,1681492681,13114.113864729989,123.6367349400025,53541.3480984
2023-04-14,17:18:03.000,104,11087240,14725,0,1681492682,13114.174491519989,123.6719805899993,53541.25027872
2023-04-14,17:18:04.000,104,11087143,14565,0,1681492683,13114.053237939988,123.68607884999801,53541.313162800005
2023-04-14,17:18:05.000,104,11087317,14605,0,1681492684,13114.053237939988,123.6719805899993,53541.25726584001
2023-04-14,17:18:06.000,104,11087233,14725,0,1681492685,13113.972402220003,123.67902971999865,53541.1035492
2023-04-14,17:18:07.000,104,11087214,14405,0,1681492686,13113.985874839993,123.5239488599982,53541.145471920005
2023-04-14,17:18:08.000,104,11087276,14445,0,1681492687,13114.019556389998,123.60148928999843,53541.20136888
2023-04-14,17:18:09.000,104,11087223,14405,0,1681492688,13114.086919489993,123.55919451000227,53541.32713704001
2023-04-14,17:18:10.000,104,11087245,14405,0,1681492689,13114.059974249998,123.62263668000378,53541.28521432001
2023-04-14,17:18:11.000,104,11087232,14725,0,1681492690,13114.127337349993,123.6367349400025,53541.28521432001
2023-04-14,17:18:12.000,104,11087205,14365,0,1681492691,13114.080183179998,123.61558755000442,53541.27124008
2023-04-14,17:18:13.000,104,11087236,14565,0,1681492692,13114.134073659989,123.59444015999907,53541.25726584001
2023-04-14,17:18:14.000,104,11087282,14205,0,1681492693,13114.167755209994,123.56624364000163,53541.30617568001
2023-04-14,17:18:15.000,104,11087229,14285,0,1681492694,13114.201436759999,123.60148928999843,53541.35508552001
2023-04-14,17:18:16.000,104,11087206,14325,0,1681492695,13114.289008789994,123.6719805899993,53541.32713704001
2023-04-14,17:18:17.000,104,11087309,14645,0,1681492696,13114.302481409999,123.59444015999907,53541.28521432001
2023-04-14,17:18:18.000,104,11087317,14525,0,1681492697,13114.34289927,123.72837363000144,53541.32014992
2023-04-14,17:18:19.000,104,11087479,14645,0,1681492698,13114.450680229995,123.69312798000465,53541.35508552001
2023-04-14,17:18:20.000,104,11087309,14605,0,1681492699,13114.39678974999,123.85525797000446,53541.45290520001
2023-04-14,17:18:21.000,104,11087368,14565,0,1681492700,13114.48436178,123.89755275000061,53541.550724880006
2023-04-14,17:18:22.000,104,11087301,14565,0,1681492701,13114.48436178,123.87640536000254,53541.4179696
2023-04-14,17:18:23.000,104,11087360,14365,0,1681492702,13114.44394392,123.89050362000125,53541.44591808
2023-04-14,17:18:24.000,104,11087355,14565,0,1681492703,13114.49783439999,123.93984753000404,53541.47386656001
2023-04-14,17:18:25.000,104,11087206,14525,0,1681492704,13114.551724879995,123.9821423100002,53541.47386656001
2023-04-14,17:18:26.000,104,11087302,14565,0,1681492705,13114.55846118999,124.03148622000299,53541.480853680005
2023-04-14,17:18:27.000,104,11087191,14325,0,1681492706,13114.52477964,124.03148622000299,53541.50181504001
2023-04-14,17:18:28.000,104,11087252,14485,0,1681492707,13114.52477964,124.01738796000427,53541.480853680005
2023-04-14,17:18:29.000,104,11087264,14245,0,1681492708,13114.46415285,124.05263361000107,53541.50880216
2023-04-14,17:18:30.000,104,11087289,14365,0,1681492709,13114.531515949995,124.0808301299985,53541.54373776001
2023-04-14,17:18:31.000,104,11087218,14525,0,1681492710,13114.47762546999,124.10902665000322,53541.4878408
2023-04-14,17:18:32.000,104,11087315,14405,0,1681492711,13114.46415285,124.11607578000257,53541.46687944
2023-04-14,17:18:33.000,104,11087334,14405,0,1681492712,13114.55846118999,124.03853535000235,53541.54373776001
2023-04-14,17:18:34.000,104,11087289,14565,0,1681492713,13114.551724879995,124.01738796000427,53541.56469912
2023-04-14,17:18:35.000,104,11087245,14485,0,1681492714,13114.60561536,124.01033883000491,53541.550724880006
2023-04-14,17:18:36.000,104,11087259,14565,0,1681492715,13114.55846118999,124.10902665000322,53541.43893096
2023-04-14,17:18:37.000,104,11087307,14485,0,1681492716,13114.57867011999,124.1301740400013,53541.557712
2023-04-14,17:18:38.000,104,11087222,14445,0,1681492717,13114.68645108,124.06673186999978,53541.65553168
2023-04-14,17:18:39.000,104,11087240,14485,0,1681492718,13114.672978459996,124.03148622000299,53541.65553168
2023-04-14,17:18:40.000,104,11087267,14565,0,1681492719,13114.72686894,124.04558448000171,53541.599634720005
2023-04-14,17:18:41.000,104,11087312,14405,0,1681492720,13114.652769529996,124.0808301299985,53541.480853680005
2023-04-14,17:18:42.000,104,11087261,14645,0,1681492721,13114.733605249996,124.04558448000171,53541.58566048
2023-04-14,17:18:43.000,104,11087347,14365,0,1681492722,13114.733605249996,124.05263361000107,53541.66251880001
2023-04-14,17:18:44.000,104,11087313,14325,0,1681492723,13114.740341559991,124.01738796000427,53541.63457032
2023-04-14,17:18:45.000,104,11087267,14525,0,1681492724,13114.787495730001,124.01033883000491,53541.61360896
2023-04-14,17:18:46.000,104,11087265,14365,0,1681492725,13114.713396319996,124.00328969999828,53541.58566048
2023-04-14,17:18:47.000,104,11087347,14245,0,1681492726,13114.733605249996,124.03853535000235,53541.57867336
2023-04-14,17:18:48.000,104,11087226,14325,0,1681492727,13114.794232039996,123.97509318000084,53541.57867336
2023-04-14,17:18:49.000,104,11087308,14365,0,1681492728,13114.821177279991,124.00328969999828,53541.67649304
2023-04-14,17:18:50.000,104,11087255,14325,0,1681492729,13114.854858829996,123.99624056999892,53541.66950592001
2023-04-14,17:18:51.000,104,11087285,14405,0,1681492730,13114.854858829996,124.03148622000299,53541.66251880001
2023-04-14,17:18:52.000,104,11087272,14485,0,1681492731,13114.774023109996,124.00328969999828,53541.59264760001
2023-04-14,17:18:53.000,104,11087337,14205,0,1681492732,13114.807704660001,124.02443709000363,53541.58566048
2023-04-14,17:18:54.000,104,11087257,14205,0,1681492733,13114.848122520001,123.98919143999956,53541.66251880001
2023-04-14,17:18:55.000,104,11087277,14485,0,1681492734,13114.908749310001,123.9821423100002,53541.66251880001
2023-04-14,17:18:56.000,104,11087197,14445,0,1681492735,13114.902012999992,123.98919143999956,53541.67649304
2023-04-14,17:18:57.000,104,11087253,14485,0,1681492736,13114.915485619997,124.01033883000491,53541.65553168
2023-04-14,17:18:58.000,104,11087237,14325,0,1681492737,13115.009793960002,124.04558448000171,53541.75335136
2023-04-14,17:18:59.000,104,11087297,14605,0,1681492738,13115.043475509992,123.9468966600034,53541.66251880001
2023-04-14,17:19:00.000,104,11087249,14525,0,1681492739,13115.030002890002,123.95394579000276,53541.73937712001
2023-04-14,17:19:01.000,104,11087164,14565,0,1681492740,13115.083893369992,123.9821423100002,53541.63457032
2023-04-14,17:19:02.000,104,11087254,14405,0,1681492741,13115.036739199997,123.97509318000084,53541.66950592001
2023-04-14,17:19:03.000,104,11087298,14565,0,1681492742,13115.171465400002,123.9821423100002,53541.62059608001
2023-04-14,17:19:04.000,104,11087205,14365,0,1681492743,13115.232092189988,123.93984753000404,53541.767325600005
2023-04-14,17:19:05.000,104,11087245,14565,0,1681492744,13115.211883260003,123.90460187999997,53541.697454400004
2023-04-14,17:19:06.000,104,11087300,14365,0,1681492745,13115.157992779998,123.9821423100002,53541.599634720005
2023-04-14,17:19:07.000,104,11087193,14725,0,1681492746,13115.218619569998,123.95394579000276,53541.68348016
2023-04-14,17:19:08.000,104,11087297,14325,0,1681492747,13115.238828499998,123.84820883999782,53541.66950592001
2023-04-14,17:19:09.000,104,11087271,14605,0,1681492748,13115.265773739993,123.86230710000382,53541.68348016
2023-04-14,17:19:10.000,104,11087234,14205,0,1681492749,13115.191674330003,123.84820883999782,53541.697454400004
2023-04-14,17:19:11.000,104,11087231,14485,0,1681492750,13115.164729089993,123.78476667000359,53541.697454400004
2023-04-14,17:19:12.000,104,11087226,14405,0,1681492751,13115.124311229993,123.74952101999952,53541.69046728001
2023-04-14,17:19:13.000,104,11087322,14565,0,1681492752,13115.198410639998,123.68607884999801,53541.75335136
2023-04-14,17:19:14.000,104,11087283,14405,0,1681492753,13115.205146949993,123.65083320000122,53541.767325600005
2023-04-14,17:19:15.000,104,11087286,14405,0,1681492754,13115.144520159993,123.62263668000378,53541.78129984
2023-04-14,17:19:16.000,104,11087277,14445,0,1681492755,13115.077157059997,123.59444015999907,53541.697454400004
2023-04-14,17:19:17.000,104,11087272,14565,0,1681492756,13115.063684439992,123.53099799000483,53541.70444152
2023-04-14,17:19:18.000,104,11087269,14365,0,1681492757,13115.077157059997,123.55214538000291,53541.80924832001
2023-04-14,17:19:19.000,104,11087246,14445,0,1681492758,13114.996321339997,123.50985059999948,53541.73239
2023-04-14,17:19:20.000,104,11087252,14365,0,1681492759,13115.097365989997,123.46050669000397,53541.83719680001
2023-04-14,17:19:21.000,104,11087239,14685,0,1681492760,13115.090629680002,123.38296626000374,53541.84418392
2023-04-14,17:19:22.000,104,11087268,14525,0,1681492761,13115.063684439992,123.41116278000118,53541.82322256
2023-04-14,17:19:23.000,104,11087274,14325,0,1681492762,13115.077157059997,123.34067148000031,53541.83020968001
2023-04-14,17:19:24.000,104,11087191,14725,0,1681492763,13115.097365989997,123.34772060999967,53541.82322256
2023-04-14,17:19:25.000,104,11087223,14405,0,1681492764,13115.070420750002,123.32657322000159,53541.79527408
2023-04-14,17:19:26.000,104,11087280,14325,0,1681492765,13115.131047540002,123.2913275700048,53541.73239
2023-04-14,17:19:27.000,104,11087234,14485,0,1681492766,13115.191674330003,123.2772293099988,53541.816235440005
2023-04-14,17:19:28.000,104,11087290,14405,0,1681492767,13115.245564809993,123.31247496000287,53541.80924832001
2023-04-14,17:19:29.000,104,11087201,14565,0,1681492768,13115.232092189988,123.27018017999944,53541.75335136
2023-04-14,17:19:30.000,104,11087169,14565,0,1681492769,13115.272510049988,123.27018017999944,53541.8022612
2023-04-14,17:19:31.000,104,11087219,14365,0,1681492770,13115.245564809993,123.2772293099988,53541.74636424
2023-04-14,17:19:32.000,104,11087319,14245,0,1681492771,13115.353345769989,123.27018017999944,53541.78828696001
2023-04-14,17:19:33.000,104,11087216,14285,0,1681492772,13115.353345769989,123.30542583000351,53541.8022612
2023-04-14,17:19:34.000,104,11087251,14365,0,1681492773,13115.306191599993,123.31247496000287,53541.70444152
2023-04-14,17:19:35.000,104,11087276,14365,0,1681492774,13115.319664219998,123.32657322000159,53541.74636424
2023-04-14,17:19:36.000,104,11087252,14405,0,1681492775,13115.387027319994,123.241983660002,53541.83719680001
2023-04-14,17:19:37.000,104,11087278,14365,0,1681492776,13115.380291009998,123.26313105000008,53541.84418392
2023-04-14,17:19:38.000,104,11087293,14325,0,1681492777,13115.400499939999,123.25608192000072,53541.865145280004
2023-04-14,17:19:39.000,104,11087309,14405,0,1681492778,13115.339873149998,123.20673800999793,53541.90706800001
2023-04-14,17:19:40.000,104,11087318,14405,0,1681492779,13115.306191599993,123.16444323000178,53541.90008088
2023-04-14,17:19:41.000,104,11087303,14245,0,1681492780,13115.292718979988,123.1785414900005,53541.82322256
2023-04-14,17:19:42.000,104,11087292,14445,0,1681492781,13115.245564809993,123.12919757999771,53541.80924832001
2023-04-14,17:19:43.000,104,11087265,14205,0,1681492782,13115.191674330003,123.10100106000027,53541.89309376
2023-04-14,17:19:44.000,104,11087287,14245,0,1681492783,13115.198410639998,123.03755888999876,53541.8721324
2023-04-14,17:19:45.000,104,11087319,14365,0,1681492784,13115.205146949993,122.99526411000261,53541.96995208
2023-04-14,17:19:46.000,104,11087323,14445,0,1681492785,13115.211883260003,123.01641150000069,53541.95597784001
2023-04-14,17:19:47.000,104,11087278,14685,0,1681492786,13115.124311229993,122.95296932999918,53541.8721324
2023-04-14,17:19:48.000,104,11087299,14205,0,1681492787,13115.124311229993,122.86837976999959,53541.8721324
2023-04-14,17:19:49.000,104,11087304,14205,0,1681492788,13115.104102299993,122.87542889999895,53541.89309376
2023-04-14,17:19:50.000,104,11087279,14565,0,1681492789,13115.077157059997,122.82608499000344,53541.90008088
2023-04-14,17:19:51.000,104,11087282,14405,0,1681492790,13115.056948129997,122.77674108000065,53541.8022612
2023-04-14,17:19:52.000,104,11087270,14205,0,1681492791,13115.036739199997,122.79788846999872,53541.8022612
2023-04-14,17:19:53.000,104,11087280,14445,0,1681492792,13115.110838610002,122.73444630000449,53541.935016480005
2023-04-14,17:19:54.000,104,11087342,14645,0,1681492793,13115.090629680002,122.75559369000257,53541.84418392
2023-04-14,17:19:55.000,104,11087316,14725,0,1681492794,13115.056948129997,122.72739716999786,53541.85815816001
2023-04-14,17:19:56.000,104,11087281,14405,0,1681492795,13114.976112409997,122.79788846999872,53541.78129984
2023-04-14,17:19:57.000,104,11087293,14205,0,1681492796,13114.962639789992,122.81198673000472,53541.87911952001
2023-04-14,17:19:58.000,104,11087281,14485,0,1681492797,13115.043475509992,122.79083933999937,53541.80924832001
2023-04-14,17:19:59.000,104,11087282,14325,0,1681492798,13114.949167170002,122.82608499000344,53541.83719680001
2023-04-14,17:20:00.000,104,11087258,14325,0,1681492799,13114.942430859992,122.81198673000472,53541.865145280004
2023-04-14,17:20:01.000,104,11087241,14325,0,1681492800,13114.868331450001,122.81903586000408,53541.78129984
2023-04-14,17:20:02.000,104,11087273,14325,0,1681492801,13114.881804069992,122.77674108000065,53541.82322256
2023-04-14,17:20:03.000,104,11087263,14365,0,1681492802,13114.848122520001,122.87542889999895,53541.83020968001
2023-04-14,17:20:04.000,104,11087316,14565,0,1681492803,13114.733605249996,122.9318219400011,53541.8022612
2023-04-14,17:20:05.000,104,11087302,14405,0,1681492804,13114.733605249996,122.91772368000238,53541.78129984
2023-04-14,17:20:06.000,104,11087289,14325,0,1681492805,13114.740341559991,122.94592019999982,53541.84418392
2023-04-14,17:20:07.000,104,11087250,14405,0,1681492806,13114.66624215,122.93887107000046,53541.767325600005
2023-04-14,17:20:08.000,104,11087234,14245,0,1681492807,13114.63929690999,122.94592019999982,53541.79527408
2023-04-14,17:20:09.000,104,11087278,14365,0,1681492808,13114.55846118999,122.98116585000389,53541.76033848001
2023-04-14,17:20:10.000,104,11087227,14405,0,1681492809,13114.62582429,122.90362542000366,53541.82322256
2023-04-14,17:20:11.000,104,11087281,14405,0,1681492810,13114.491098089995,122.92477281000174,53541.70444152
2023-04-14,17:20:12.000,104,11087303,14405,0,1681492811,13114.48436178,122.9670675899979,53541.73937712001
2023-04-14,17:20:13.000,104,11087303,14205,0,1681492812,13114.41699867999,122.97411672000453,53541.75335136
2023-04-14,17:20:14.000,104,11087271,14445,0,1681492813,13114.42373499,122.9670675899979,53541.77431272
2023-04-14,17:20:15.000,104,11087262,14085,0,1681492814,13114.34289927,122.98116585000389,53541.8022612
2023-04-14,17:20:16.000,104,11087361,14365,0,1681492815,13114.349635579994,122.9670675899979,53541.73239
2023-04-14,17:20:17.000,104,11087285,14445,0,1681492816,13114.262063549999,123.02346063000005,53541.78828696001
2023-04-14,17:20:18.000,104,11087191,14245,0,1681492817,13114.302481409999,122.98821498000325,53541.767325600005
2023-04-14,17:20:19.000,104,11087226,14245,0,1681492818,13114.25532723999,123.0305097599994,53541.66950592001
2023-04-14,17:20:20.000,104,11087228,14245,0,1681492819,13114.268799859994,123.02346063000005,53541.73937712001
2023-04-14,17:20:21.000,104,11087348,14245,0,1681492820,13114.208173069994,123.02346063000005,53541.73239
2023-04-14,17:20:22.000,104,11087319,14405,0,1681492821,13114.181227829999,123.00936237000133,53541.69046728001
2023-04-14,17:20:23.000,104,11087239,14325,0,1681492822,13114.181227829999,123.0305097599994,53541.74636424
2023-04-14,17:20:24.000,104,11087289,14205,0,1681492823,13114.241854619999,123.08690280000155,53541.77431272
2023-04-14,17:20:25.000,104,11087247,14245,0,1681492824,13114.289008789994,123.05165715000476,53541.74636424
2023-04-14,17:20:26.000,104,11087337,14205,0,1681492825,13114.174491519989,123.11509931999899,53541.64155744001
2023-04-14,17:20:27.000,104,11087252,14285,0,1681492826,13114.201436759999,123.15034497000306,53541.648544560005
2023-04-14,17:20:28.000,104,11087240,14005,0,1681492827,13114.27553616999,123.1432958400037,53541.648544560005
2023-04-14,17:20:29.000,104,11087258,14485,0,1681492828,13114.31595402999,123.12214844999835,53541.75335136
2023-04-14,17:20:30.000,104,11087246,14285,0,1681492829,13114.35637188999,123.18559061999986,53541.73239
2023-04-14,17:20:31.000,104,11087262,14325,0,1681492830,13114.309217719994,123.26313105000008,53541.648544560005
2023-04-14,17:20:32.000,104,11087269,14565,0,1681492831,13114.33616295999,123.26313105000008,53541.67649304
2023-04-14,17:20:33.000,104,11087311,14365,0,1681492832,13114.41699867999,123.22083627000393,53541.78129984
2023-04-14,17:20:34.000,104,11087281,14405,0,1681492833,13114.42373499,123.27018017999944,53541.80924832001
2023-04-14,17:20:35.000,104,11087292,14125,0,1681492834,13114.3631082,123.25608192000072,53541.75335136
2023-04-14,17:20:36.000,104,11087207,14365,0,1681492835,13114.32269034,123.31952409000223,53541.67649304
2023-04-14,17:20:37.000,104,11087262,14205,0,1681492836,13114.289008789994,123.37591713000438,53541.71142864001
2023-04-14,17:20:38.000,104,11087316,14205,0,1681492837,13114.369844509994,123.36886799999775,53541.77431272
2023-04-14,17:20:39.000,104,11087269,14325,0,1681492838,13114.32269034,123.36886799999775,53541.77431272
2023-04-14,17:20:40.000,104,11087133,14485,0,1681492839,13114.349635579994,123.3900153900031,53541.79527408
2023-04-14,17:20:41.000,104,11087316,14405,0,1681492840,13114.31595402999,123.44640842999797,53541.75335136
2023-04-14,17:20:42.000,104,11087271,14565,0,1681492841,13114.268799859994,123.48165408000204,53541.74636424
2023-04-14,17:20:43.000,104,11087255,14645,0,1681492842,13114.282272479999,123.46755582000333,53541.79527408
2023-04-14,17:20:44.000,104,11087237,14405,0,1681492843,13114.248590929994,123.5239488599982,53541.73937712001
2023-04-14,17:20:45.000,104,11087251,14365,0,1681492844,13114.194700449989,123.55919451000227,53541.77431272
2023-04-14,17:20:46.000,104,11087304,14405,0,1681492845,13114.140809969998,123.53099799000483,53541.73239
2023-04-14,17:20:47.000,104,11087291,14405,0,1681492846,13114.080183179998,123.59444015999907,53541.72540288
2023-04-14,17:20:48.000,104,11087249,14565,0,1681492847,13114.120601039998,123.62968581000314,53541.816235440005
2023-04-14,17:20:49.000,104,11087321,14085,0,1681492848,13114.120601039998,123.62263668000378,53541.80924832001
2023-04-14,17:20:50.000,104,11087211,14205,0,1681492849,13114.174491519989,123.62968581000314,53541.816235440005
2023-04-14,17:20:51.000,104,11087275,14405,0,1681492850,13114.059974249998,123.64378407000186,53541.70444152
2023-04-14,17:20:52.000,104,11087316,14205,0,1681492851,13114.039765319998,123.64378407000186,53541.82322256
2023-04-14,17:20:53.000,104,11087250,14365,0,1681492852,13114.046501629993,123.6719805899993,53541.78828696001
2023-04-14,17:20:54.000,104,11087266,14285,0,1681492853,13114.033029009988,123.66493145999993,53541.8022612
2023-04-14,17:20:55.000,104,11087203,14405,0,1681492854,13113.972402220003,123.68607884999801,53541.83020968001
2023-04-14,17:20:56.000,104,11087273,14405,0,1681492855,13113.931984360002,123.65083320000122,53541.8022612
2023-04-14,17:20:57.000,104,11087283,14325,0,1681492856,13113.938720669998,123.66493145999993,53541.79527408
2023-04-14,17:20:58.000,104,11087323,14605,0,1681492857,13113.931984360002,123.62968581000314,53541.85117104
2023-04-14,17:20:59.000,104,11087239,14325,0,1681492858,13113.905039119993,123.62968581000314,53541.85117104
2023-04-14,17:21:00.000,104,11087307,14285,0,1681492859,13113.884830189992,123.61558755000442,53541.816235440005
2023-04-14,17:21:01.000,104,11087229,14485,0,1681492860,13113.844412329992,123.6367349400025,53541.79527408
2023-04-14,17:21:02.000,104,11087240,14165,0,1681492861,13113.817467089997,123.57329277000099,53541.78129984
2023-04-14,17:21:03.000,104,11087265,14445,0,1681492862,13113.803994469992,123.57329277000099,53541.72540288
2023-04-14,17:21:04.000,104,11087229,14325,0,1681492863,13113.783785539992,123.55214538000291,53541.865145280004
2023-04-14,17:21:05.000,104,11087246,14365,0,1681492864,13113.830939710002,123.51689972999884,53541.816235440005
2023-04-14,17:21:06.000,104,11087279,14405,0,1681492865,13113.803994469992,123.5239488599982,53541.865145280004
2023-04-14,17:21:07.000,104,11087222,14485,0,1681492866,13113.797258159997,123.50280147000012,53541.79527408
2023-04-14,17:21:08.000,104,11087283,14445,0,1681492867,13113.803994469992,123.4887032100014,53541.816235440005
2023-04-14,17:21:09.000,104,11087265,14325,0,1681492868,13113.810730780002,123.50280147000012,53541.8022612
2023-04-14,17:21:10.000,104,11087285,14205,0,1681492869,13113.830939710002,123.49575234000076,53541.85117104
2023-04-14,17:21:11.000,104,11087274,14045,0,1681492870,13113.824203399992,123.55214538000291,53541.79527408
2023-04-14,17:21:12.000,104,11087266,14285,0,1681492871,13113.837676019997,123.5380471200042,53541.80924832001
2023-04-14,17:21:13.000,104,11087267,14405,0,1681492872,13113.864621259992,123.5380471200042,53541.90706800001
2023-04-14,17:21:14.000,104,11087238,14445,0,1681492873,13113.871357570002,123.58034190000035,53541.87911952001
2023-04-14,17:21:15.000,104,11087312,14325,0,1681492874,13113.857884949997,123.54509625000355,53541.90008088
2023-04-14,17:21:16.000,104,11087351,14365,0,1681492875,13113.803994469992,123.65083320000122,53541.8022612
2023-04-14,17:21:17.000,104,11087280,14285,0,1681492876,13113.817467089997,123.62968581000314,53541.816235440005
2023-04-14,17:21:18.000,104,11087245,14525,0,1681492877,13113.803994469992,123.69312798000465,53541.8721324
2023-04-14,17:21:19.000,104,11087304,14405,0,1681492878,13113.824203399992,123.67902971999865,53541.84418392
2023-04-14,17:21:20.000,104,11087317,14485,0,1681492879,13113.878093879997,123.69312798000465,53541.8022612
2023-04-14,17:21:21.000,104,11087340,14325,0,1681492880,13113.750103990002,123.72837363000144,53541.79527408
2023-04-14,17:21:22.000,104,11087242,14485,0,1681492881,13113.803994469992,123.74952101999952,53541.75335136
2023-04-14,17:21:23.000,104,11087179,14165,0,1681492882,13113.783785539992,123.7354227600008,53541.83020968001
2023-04-14,17:21:24.000,104,11087259,14685,0,1681492883,13113.770312920002,123.78476667000359,53541.816235440005
2023-04-14,17:21:25.000,104,11087208,14285,0,1681492884,13113.729895060002,123.82001232000039,53541.76033848001
2023-04-14,17:21:26.000,104,11087223,14445,0,1681492885,13113.743367679992,123.82706144999975,53541.767325600005
2023-04-14,17:21:27.000,104,11087232,14405,0,1681492886,13113.810730780002,123.78476667000359,53541.77431272
2023-04-14,17:21:28.000,104,11087305,14325,0,1681492887,13113.756840299997,123.80591406000167,53541.84418392
2023-04-14,17:21:29.000,104,11087225,14365,0,1681492888,13113.750103990002,123.81296319000103,53541.85117104
2023-04-14,17:21:30.000,104,11087259,14565,0,1681492889,13113.777049229997,123.84115970999846,53541.80924832001
2023-04-14,17:21:31.000,104,11087286,14325,0,1681492890,13113.783785539992,123.80591406000167,53541.79527408
2023-04-14,17:21:32.000,104,11087254,14285,0,1681492891,13113.723158749992,123.79886493000231,53541.718415760006
2023-04-14,17:21:33.000,104,11087219,14405,0,1681492892,13113.797258159997,123.79181580000295,53541.75335136
2023-04-14,17:21:34.000,104,11087374,14605,0,1681492893,13113.824203399992,123.82001232000039,53541.78828696001
2023-04-14,17:21:35.000,104,11087200,14485,0,1681492894,13113.851148640002,123.84115970999846,53541.865145280004
2023-04-14,17:21:36.000,104,11087256,14325,0,1681492895,13113.844412329992,123.85525797000446,53541.80924832001
2023-04-14,17:21:37.000,104,11087304,14405,0,1681492896,13113.891566500002,123.8341105799991,53541.767325600005
2023-04-14,17:21:38.000,104,11087326,14325,0,1681492897,13113.958929599998,123.85525797000446,53541.865145280004
2023-04-14,17:21:39.000,104,11087197,14325,0,1681492898,13113.965665909993,123.87640536000254,53541.82322256
2023-04-14,17:21:40.000,104,11087262,14365,0,1681492899,13113.945456979993,123.8341105799991,53541.886106640006
2023-04-14,17:21:41.000,104,11087308,14485,0,1681492900,13113.945456979993,123.87640536000254,53541.92802936001
2023-04-14,17:21:42.000,104,11087239,14525,0,1681492901,13113.979138529998,123.91165100999933,53541.865145280004
2023-04-14,17:21:43.000,104,11087355,14525,0,1681492902,13114.059974249998,123.86230710000382,53541.886106640006
2023-04-14,17:21:44.000,104,11087237,14285,0,1681492903,13114.066710559993,123.86230710000382,53541.92802936001
2023-04-14,17:21:45.000,104,11087243,14205,0,1681492904,13114.066710559993,123.93279840000469,53541.90008088
2023-04-14,17:21:46.000,104,11087245,14325,0,1681492905,13114.033029009988,123.91165100999933,53541.83719680001
2023-04-14,17:21:47.000,104,11087111,14325,0,1681492906,13114.073446869988,123.84820883999782,53541.92802936001
2023-04-14,17:21:48.000,104,11087246,14285,0,1681492907,13114.120601039998,123.82001232000039,53541.87911952001
2023-04-14,17:21:49.000,104,11087242,14245,0,1681492908,13114.019556389998,123.95394579000276,53541.83719680001
2023-04-14,17:21:50.000,104,11087349,14565,0,1681492909,13114.026292699993,123.86230710000382,53541.87911952001
2023-04-14,17:21:51.000,104,11087169,14285,0,1681492910,13114.026292699993,123.91165100999933,53541.865145280004
2023-04-14,17:21:52.000,104,11087249,14125,0,1681492911,13114.127337349993,123.89755275000061,53541.89309376
2023-04-14,17:21:53.000,104,11087190,14365,0,1681492912,13114.120601039998,123.9821423100002,53541.91405512
2023-04-14,17:21:54.000,104,11087254,14285,0,1681492913,13114.167755209994,123.92574926999805,53541.87911952001
2023-04-14,17:21:55.000,104,11087272,14405,0,1681492914,13114.093655799988,123.98919143999956,53541.82322256
2023-04-14,17:21:56.000,104,11087227,14285,0,1681492915,13114.181227829999,123.98919143999956,53541.80924832001
2023-04-14,17:21:57.000,104,11087242,14445,0,1681492916,13114.127337349993,124.00328969999828,53541.84418392
2023-04-14,17:21:58.000,104,11087233,14125,0,1681492917,13114.167755209994,124.01033883000491,53541.85117104
2023-04-14,17:21:59.000,104,11087260,14125,0,1681492918,13114.080183179998,124.04558448000171,53541.75335136
2023-04-14,17:22:00.000,104,11087270,14525,0,1681492919,13114.107128419993,123.96099492000212,53541.85117104
2023-04-14,17:22:01.000,104,11087165,14605,0,1681492920,13114.120601039998,123.98919143999956,53541.85117104
2023-04-14,17:22:02.000,104,11087220,14405,0,1681492921,13114.100392109998,123.9821423100002,53541.82322256
2023-04-14,17:22:03.000,104,11087173,14325,0,1681492922,13114.080183179998,123.91165100999933,53541.87911952001
2023-04-14,17:22:04.000,104,11087234,14525,0,1681492923,13114.100392109998,123.89050362000125,53541.8022612
2023-04-14,17:22:05.000,104,11087265,14405,0,1681492924,13114.046501629993,123.9468966600034,53541.78828696001
2023-04-14,17:22:06.000,104,11087245,14085,0,1681492925,13114.066710559993,123.91165100999933,53541.73937712001
2023-04-14,17:22:07.000,104,11087293,14565,0,1681492926,13114.073446869988,123.86935623000318,53541.8721324
2023-04-14,17:22:08.000,104,11087316,14405,0,1681492927,13114.140809969998,123.87640536000254,53541.816235440005
2023-04-14,17:22:09.000,104,11087230,14245,0,1681492928,13114.161018899998,123.86935623000318,53541.8022612
2023-04-14,17:22:10.000,104,11087209,14565,0,1681492929,13114.194700449989,123.77066841000487,53541.886106640006
2023-04-14,17:22:11.000,104,11087238,14045,0,1681492930,13114.167755209994,123.75657014999888,53541.72540288
2023-04-14,17:22:12.000,104,11087278,14365,0,1681492931,13114.187964139994,123.78476667000359,53541.83719680001
2023-04-14,17:22:13.000,104,11087337,14165,0,1681492932,13114.181227829999,123.76361927999824,53541.767325600005
2023-04-14,17:22:14.000,104,11087215,14405,0,1681492933,13114.268799859994,123.68607884999801,53541.80924832001
2023-04-14,17:22:15.000,104,11087289,14165,0,1681492934,13114.309217719994,123.72837363000144,53541.92104224
2023-04-14,17:22:16.000,104,11087209,14365,0,1681492935,13114.369844509994,123.72837363000144,53541.865145280004
2023-04-14,17:22:17.000,104,11087359,14405,0,1681492936,13114.3631082,123.74952101999952,53541.87911952001
2023-04-14,17:22:18.000,104,11087238,14205,0,1681492937,13114.40352606,123.67902971999865,53541.83020968001
2023-04-14,17:22:19.000,104,11087316,14405,0,1681492938,13114.44394392,123.79181580000295,53541.85117104
2023-04-14,17:22:20.000,104,11087250,14405,0,1681492939,13114.46415285,123.71427537000272,53541.85117104
2023-04-14,17:22:21.000,104,11087213,14045,0,1681492940,13114.450680229995,123.7354227600008,53541.8022612
2023-04-14,17:22:22.000,104,11087215,14405,0,1681492941,13114.46415285,123.74247189000016,53541.80924832001
2023-04-14,17:22:23.000,104,11087235,14365,0,1681492942,13114.54498857,123.79181580000295,53541.87911952001
2023-04-14,17:22:24.000,104,11087191,14245,0,1681492943,13114.52477964,123.84820883999782,53541.8721324
2023-04-14,17:22:25.000,104,11087214,14365,0,1681492944,13114.50457071,123.75657014999888,53541.90706800001
2023-04-14,17:22:26.000,104,11087318,14245,0,1681492945,13114.54498857,123.75657014999888,53541.97693920001
2023-04-14,17:22:27.000,104,11087162,14325,0,1681492946,13114.55846118999,123.79886493000231,53541.87911952001
2023-04-14,17:22:28.000,104,11087150,14325,0,1681492947,13114.592142739995,123.74952101999952,53541.92802936001
2023-04-14,17:22:29.000,104,11087267,14325,0,1681492948,13114.531515949995,123.8341105799991,53541.865145280004
2023-04-14,17:22:30.000,104,11087331,14325,0,1681492949,13114.57867011999,123.81296319000103,53541.99091344
2023-04-14,17:22:31.000,104,11087278,14405,0,1681492950,13114.51804332999,123.81296319000103,53541.83719680001
2023-04-14,17:22:32.000,104,11087158,14205,0,1681492951,13114.470889159995,123.81296319000103,53541.92802936001
2023-04-14,17:22:33.000,104,11087157,14525,0,1681492952,13114.491098089995,123.82001232000039,53541.9420036
2023-04-14,17:22:34.000,104,11087304,14325,0,1681492953,13114.52477964,123.75657014999888,53541.99091344
2023-04-14,17:22:35.000,104,11087220,14365,0,1681492954,13114.450680229995,123.76361927999824,53541.97693920001
2023-04-14,17:22:36.000,104,11087223,14405,0,1681492955,13114.410262369995,123.77066841000487,53541.90706800001
2023-04-14,17:22:37.000,104,11087320,14285,0,1681492956,13114.369844509994,123.75657014999888,53541.865145280004
2023-04-14,17:22:38.000,104,11087262,14285,0,1681492957,13114.410262369995,123.75657014999888,53541.935016480005
2023-04-14,17:22:39.000,104,11087272,14325,0,1681492958,13114.34289927,123.72132450000208,53541.935016480005
2023-04-14,17:22:40.000,104,11087201,14445,0,1681492959,13114.38331713,123.71427537000272,53541.90008088
2023-04-14,17:22:41.000,104,11087247,14485,0,1681492960,13114.27553616999,123.6719805899993,53541.78828696001
2023-04-14,17:22:42.000,104,11087264,14205,0,1681492961,13114.32269034,123.67902971999865,53541.8022612
2023-04-14,17:22:43.000,104,11087283,14485,0,1681492962,13114.27553616999,123.64378407000186,53541.935016480005
2023-04-14,17:22:44.000,104,11087242,14285,0,1681492963,13114.32269034,123.6367349400025,53541.85117104
2023-04-14,17:22:45.000,104,11087120,14405,0,1681492964,13114.221645689999,123.58034190000035,53541.91405512
2023-04-14,17:22:46.000,104,11087160,14245,0,1681492965,13114.235118309989,123.57329277000099,53541.82322256
2023-04-14,17:22:47.000,104,11087227,14405,0,1681492966,13114.201436759999,123.58739102999971,53541.79527408
2023-04-14,17:22:48.000,104,11087209,14245,0,1681492967,13114.302481409999,123.55214538000291,53541.78129984
2023-04-14,17:22:49.000,104,11087270,14325,0,1681492968,13114.329426649994,123.53099799000483,53541.85117104
2023-04-14,17:22:50.000,104,11087261,14125,0,1681492969,13114.34289927,123.53099799000483,53541.886106640006
2023-04-14,17:22:51.000,104,11087239,14125,0,1681492970,13114.201436759999,123.55214538000291,53541.73239
2023-04-14,17:22:52.000,104,11087221,14245,0,1681492971,13114.25532723999,123.50280147000012,53541.718415760006
2023-04-14,17:22:53.000,104,11087308,14285,0,1681492972,13114.282272479999,123.54509625000355,53541.69046728001
2023-04-14,17:22:54.000,104,11087268,14205,0,1681492973,13114.35637188999,123.51689972999884,53541.73937712001
2023-04-14,17:22:55.000,104,11087223,14285,0,1681492974,13114.369844509994,123.50985059999948,53541.816235440005
2023-04-14,17:22:56.000,104,11087196,14485,0,1681492975,13114.39678974999,123.56624364000163,53541.78129984
2023-04-14,17:22:57.000,104,11087267,14205,0,1681492976,13114.39678974999,123.4887032100014,53541.74636424
2023-04-14,17:22:58.000,104,11087215,14245,0,1681492977,13114.491098089995,123.51689972999884,53541.8022612
2023-04-14,17:22:59.000,104,11087208,14445,0,1681492978,13114.50457071,123.54509625000355,53541.816235440005
2023-04-14,17:23:00.000,104,11087244,14445,0,1681492979,13114.51804332999,123.57329277000099,53541.74636424
2023-04-14,17:23:01.000,104,11087218,14285,0,1681492980,13114.52477964,123.55919451000227,53541.73937712001
2023-04-14,17:23:02.000,104,11087274,14405,0,1681492981,13114.571933809995,123.54509625000355,53541.74636424
2023-04-14,17:23:03.000,104,11087250,14245,0,1681492982,13114.54498857,123.57329277000099,53541.76033848001
2023-04-14,17:23:04.000,104,11087285,14565,0,1681492983,13114.571933809995,123.58739102999971,53541.76033848001
2023-04-14,17:23:05.000,104,11087217,14365,0,1681492984,13114.66624215,123.58034190000035,53541.85815816001
2023-04-14,17:23:06.000,104,11087194,14325,0,1681492985,13114.720132629991,123.57329277000099,53541.80924832001
2023-04-14,17:23:07.000,104,11087276,14725,0,1681492986,13114.713396319996,123.60148928999843,53541.87911952001
2023-04-14,17:23:08.000,104,11087237,14565,0,1681492987,13114.66624215,123.60853841999779,53541.85117104
2023-04-14,17:23:09.000,104,11087265,14165,0,1681492988,13114.693187389996,123.68607884999801,53541.96296496
2023-04-14,17:23:10.000,104,11087205,14445,0,1681492989,13114.753814179996,123.64378407000186,53541.8721324
2023-04-14,17:23:11.000,104,11087247,14245,0,1681492990,13114.63929690999,123.66493145999993,53541.82322256
2023-04-14,17:23:12.000,104,11087205,14245,0,1681492991,13114.69992369999,123.67902971999865,53541.9420036
2023-04-14,17:23:13.000,104,11087204,14285,0,1681492992,13114.713396319996,123.68607884999801,53541.983926320005
2023-04-14,17:23:14.000,104,11087217,14205,0,1681492993,13114.69992369999,123.68607884999801,53541.886106640006
2023-04-14,17:23:15.000,104,11087246,14405,0,1681492994,13114.652769529996,123.69312798000465,53541.886106640006
2023-04-14,17:23:16.000,104,11087217,14445,0,1681492995,13114.60561536,123.77066841000487,53541.95597784001
2023-04-14,17:23:17.000,104,11087270,14285,0,1681492996,13114.62582429,123.74247189000016,53541.90008088
2023-04-14,17:23:18.000,104,11087254,14365,0,1681492997,13114.672978459996,123.80591406000167,53541.95597784001
2023-04-14,17:23:19.000,104,11087156,14325,0,1681492998,13114.612351669995,123.85525797000446,53541.95597784001
2023-04-14,17:23:20.000,104,11087228,14525,0,1681492999,13114.62582429,123.77066841000487,53541.87911952001
2023-04-14,17:23:21.000,104,11087214,14285,0,1681493000,13114.54498857,123.84820883999782,53541.89309376
2023-04-14,17:23:22.000,104,11087272,14325,0,1681493001,13114.632560599995,123.84820883999782,53541.85117104
2023-04-14,17:23:23.000,104,11087290,14205,0,1681493002,13114.66624215,123.75657014999888,53541.90008088
2023-04-14,17:23:24.000,104,11087132,14285,0,1681493003,13114.632560599995,123.84115970999846,53541.90706800001
2023-04-14,17:23:25.000,104,11087203,14285,0,1681493004,13114.672978459996,123.78476667000359,53541.90008088
2023-04-14,17:23:26.000,104,11087132,14565,0,1681493005,13114.652769529996,123.75657014999888,53541.87911952001
2023-04-14,17:23:27.000,104,11087248,14245,0,1681493006,13114.62582429,123.72132450000208,53541.83719680001
2023-04-14,17:23:28.000,104,11087297,14165,0,1681493007,13114.733605249996,123.72132450000208,53541.95597784001
2023-04-14,17:23:29.000,104,11087210,14245,0,1681493008,13114.70666001,123.700177110004,53541.92104224
2023-04-14,17:23:30.000,104,11087130,14405,0,1681493009,13114.774023109996,123.68607884999801,53541.85815816001
2023-04-14,17:23:31.000,104,11087226,14605,0,1681493010,13114.800968349991,123.6719805899993,53541.85117104
2023-04-14,17:23:32.000,104,11087237,14325,0,1681493011,13114.7672868,123.64378407000186,53541.767325600005
2023-04-14,17:23:33.000,104,11087185,14405,0,1681493012,13114.827913590001,123.55214538000291,53541.91405512
2023-04-14,17:23:34.000,104,11087206,14445,0,1681493013,13114.935694549997,123.57329277000099,53541.92104224
2023-04-14,17:23:35.000,104,11087150,14445,0,1681493014,13114.949167170002,123.54509625000355,53541.983926320005
2023-04-14,17:23:36.000,104,11087281,14045,0,1681493015,13115.016530269997,123.51689972999884,53541.90008088
2023-04-14,17:23:37.000,104,11087195,14125,0,1681493016,13115.036739199997,123.46755582000333,53541.9420036
2023-04-14,17:23:38.000,104,11087245,14365,0,1681493017,13115.090629680002,123.45345756000461,53541.97693920001
2023-04-14,17:23:39.000,104,11087158,14405,0,1681493018,13115.070420750002,123.46755582000333,53541.935016480005
2023-04-14,17:23:40.000,104,11087216,14245,0,1681493019,13115.097365989997,123.43231016999925,53541.96296496
2023-04-14,17:23:41.000,104,11087192,14245,0,1681493020,13115.097365989997,123.48165408000204,53541.92802936001
2023-04-14,17:23:42.000,104,11087220,14125,0,1681493021,13115.117574919997,123.46755582000333,53541.96995208
2023-04-14,17:23:43.000,104,11087201,14565,0,1681493022,13115.151256470002,123.48165408000204,53541.97693920001
2023-04-14,17:23:44.000,104,11087198,14125,0,1681493023,13115.232092189988,123.51689972999884,53542.00488768001
2023-04-14,17:23:45.000,104,11087274,14405,0,1681493024,13115.164729089993,123.47460495000269,53542.00488768001
2023-04-14,17:23:46.000,104,11087177,14605,0,1681493025,13115.124311229993,123.5239488599982,53541.96296496
2023-04-14,17:23:47.000,104,11087258,14565,0,1681493026,13115.137783849998,123.48165408000204,53542.06078464
2023-04-14,17:23:48.000,104,11087180,14405,0,1681493027,13115.157992779998,123.55919451000227,53541.99790056001
2023-04-14,17:23:49.000,104,11087122,14405,0,1681493028,13115.070420750002,123.56624364000163,53542.0118748
2023-04-14,17:23:50.000,104,11087247,14405,0,1681493029,13115.124311229993,123.50985059999948,53542.06777176
2023-04-14,17:23:51.000,104,11087237,14245,0,1681493030,13115.077157059997,123.53099799000483,53541.96296496
2023-04-14,17:23:52.000,104,11087210,14405,0,1681493031,13115.124311229993,123.56624364000163,53541.9420036
2023-04-14,17:23:53.000,104,11087243,14565,0,1681493032,13115.164729089993,123.5239488599982,53542.03982328
2023-04-14,17:23:54.000,104,11087189,14445,0,1681493033,13115.124311229993,123.56624364000163,53541.99790056001
2023-04-14,17:23:55.000,104,11087322,13965,0,1681493034,13115.157992779998,123.53099799000483,53542.04681040001
2023-04-14,17:23:56.000,104,11087175,14285,0,1681493035,13115.056948129997,123.5380471200042,53541.94899072
2023-04-14,17:23:57.000,104,11087296,14405,0,1681493036,13114.996321339997,123.53099799000483,53541.96995208
2023-04-14,17:23:58.000,104,11087209,14605,0,1681493037,13115.003057649992,123.5239488599982,53541.983926320005
2023-04-14,17:23:59.000,104,11087181,14485,0,1681493038,13115.023266579992,123.5380471200042,53542.06078464
2023-04-14,17:24:00.000,104,11087183,14405,0,1681493039,13115.090629680002,123.54509625000355,53542.0118748
2023-04-14,17:24:01.000,104,11087238,14485,0,1681493040,13115.110838610002,123.50985059999948,53542.02584904001
2023-04-14,17:24:02.000,104,11087215,14245,0,1681493041,13115.023266579992,123.53099799000483,53541.983926320005
2023-04-14,17:24:03.000,104,11087193,14565,0,1681493042,13115.137783849998,123.4887032100014,53542.102707360005
2023-04-14,17:24:04.000,104,11087227,14525,0,1681493043,13115.184938019993,123.45345756000461,53542.10969448
2023-04-14,17:24:05.000,104,11087269,14445,0,1681493044,13115.252301119988,123.47460495000269,53542.032836160004
2023-04-14,17:24:06.000,104,11087221,14725,0,1681493045,13115.238828499998,123.50280147000012,53541.983926320005
2023-04-14,17:24:07.000,104,11087132,14405,0,1681493046,13115.279246359998,123.51689972999884,53542.07475888001
2023-04-14,17:24:08.000,104,11087212,14405,0,1681493047,13115.339873149998,123.47460495000269,53542.09572024001
2023-04-14,17:24:09.000,104,11087147,14285,0,1681493048,13115.366818389994,123.55214538000291,53542.09572024001
2023-04-14,17:24:10.000,104,11087108,14565,0,1681493049,13115.387027319994,123.5380471200042,53542.1166816
2023-04-14,17:24:11.000,104,11087242,14365,0,1681493050,13115.339873149998,123.57329277000099,53541.96995208
2023-04-14,17:24:12.000,104,11087267,14445,0,1681493051,13115.360082079998,123.60148928999843,53542.06078464
2023-04-14,17:24:13.000,104,11087235,14445,0,1681493052,13115.393763629989,123.50985059999948,53542.053797520006
2023-04-14,17:24:14.000,104,11087136,14645,0,1681493053,13115.353345769989,123.60148928999843,53542.02584904001
2023-04-14,17:24:15.000,104,11087258,14525,0,1681493054,13115.413972559989,123.58034190000035,53542.13764296
2023-04-14,17:24:16.000,104,11087159,14285,0,1681493055,13115.454390419989,123.6367349400025,53542.04681040001
2023-04-14,17:24:17.000,104,11087186,14565,0,1681493056,13115.420708869999,123.64378407000186,53542.09572024001
2023-04-14,17:24:18.000,104,11087169,14565,0,1681493057,13115.427445179994,123.6719805899993,53542.081746
2023-04-14,17:24:19.000,104,11087214,14245,0,1681493058,13115.440917799999,123.6719805899993,53542.12366872001
2023-04-14,17:24:20.000,104,11087112,14205,0,1681493059,13115.366818389994,123.65083320000122,53542.15860432
2023-04-14,17:24:21.000,104,11087223,14565,0,1681493060,13115.373554699989,123.69312798000465,53542.07475888001
2023-04-14,17:24:22.000,104,11087179,14365,0,1681493061,13115.400499939999,123.66493145999993,53542.102707360005
2023-04-14,17:24:23.000,104,11087220,14165,0,1681493062,13115.380291009998,123.67902971999865,53542.01886192
2023-04-14,17:24:24.000,104,11087161,14445,0,1681493063,13115.420708869999,123.67902971999865,53542.13065584
2023-04-14,17:24:25.000,104,11087267,14365,0,1681493064,13115.434181489989,123.66493145999993,53542.17956568
2023-04-14,17:24:26.000,104,11087226,14485,0,1681493065,13115.380291009998,123.700177110004,53542.06777176
2023-04-14,17:24:27.000,104,11087261,14405,0,1681493066,13115.366818389994,123.68607884999801,53542.07475888001
2023-04-14,17:24:28.000,104,11087272,14565,0,1681493067,13115.366818389994,123.65083320000122,53542.08873312
2023-04-14,17:24:29.000,104,11087226,14325,0,1681493068,13115.373554699989,123.62263668000378,53542.12366872001
2023-04-14,17:24:30.000,104,11087173,14205,0,1681493069,13115.346609459993,123.54509625000355,53542.102707360005
2023-04-14,17:24:31.000,104,11087237,14565,0,1681493070,13115.319664219998,123.56624364000163,53542.053797520006
2023-04-14,17:24:32.000,104,11087183,14485,0,1681493071,13115.373554699989,123.55214538000291,53542.17257856001
2023-04-14,17:24:33.000,104,11087218,14605,0,1681493072,13115.366818389994,123.48165408000204,53542.17257856001
2023-04-14,17:24:34.000,104,11087173,14565,0,1681493073,13115.346609459993,123.47460495000269,53542.13065584
2023-04-14,17:24:35.000,104,11087194,14365,0,1681493074,13115.259037429998,123.43935929999861,53542.151617200005
2023-04-14,17:24:36.000,104,11087193,14245,0,1681493075,13115.279246359998,123.39706452000246,53542.09572024001
2023-04-14,17:24:37.000,104,11087200,14365,0,1681493076,13115.279246359998,123.39706452000246,53542.151617200005
2023-04-14,17:24:38.000,104,11087245,14445,0,1681493077,13115.218619569998,123.41116278000118,53542.13065584
2023-04-14,17:24:39.000,104,11087205,14365,0,1681493078,13115.218619569998,123.33362235000095,53542.04681040001
2023-04-14,17:24:40.000,104,11087217,14485,0,1681493079,13115.353345769989,123.36886799999775,53542.14463008001
2023-04-14,17:24:41.000,104,11087167,14605,0,1681493080,13115.366818389994,123.31247496000287,53542.13764296
2023-04-14,17:24:42.000,104,11087218,14405,0,1681493081,13115.319664219998,123.30542583000351,53542.06777176
2023-04-14,17:24:43.000,104,11087178,14325,0,1681493082,13115.366818389994,123.26313105000008,53542.081746
2023-04-14,17:24:44.000,104,11087220,14685,0,1681493083,13115.393763629989,123.29837670000416,53542.13764296
2023-04-14,17:24:45.000,104,11087172,14525,0,1681493084,13115.393763629989,123.32657322000159,53542.13065584
2023-04-14,17:24:46.000,104,11087153,14365,0,1681493085,13115.366818389994,123.34067148000031,53542.02584904001
2023-04-14,17:24:47.000,104,11087185,14405,0,1681493086,13115.366818389994,123.37591713000438,53542.053797520006
2023-04-14,17:24:48.000,104,11087133,14485,0,1681493087,13115.447654109994,123.40411365000182,53542.14463008001
2023-04-14,17:24:49.000,104,11087096,14485,0,1681493088,13115.440917799999,123.41821191000054,53542.13065584
2023-04-14,17:24:50.000,104,11087193,14445,0,1681493089,13115.407236249994,123.46755582000333,53542.14463008001
2023-04-14,17:24:51.000,104,11087239,14405,0,1681493090,13115.306191599993,123.46050669000397,53542.06777176
2023-04-14,17:24:52.000,104,11087190,14445,0,1681493091,13115.285982669993,123.55919451000227,53542.102707360005
2023-04-14,17:24:53.000,104,11087278,14365,0,1681493092,13115.238828499998,123.51689972999884,53542.12366872001
2023-04-14,17:24:54.000,104,11087230,14525,0,1681493093,13115.265773739993,123.50985059999948,53542.13065584
2023-04-14,17:24:55.000,104,11087235,14765,0,1681493094,13115.191674330003,123.5239488599982,53542.13764296
2023-04-14,17:24:56.000,104,11087117,14325,0,1681493095,13115.124311229993,123.55919451000227,53542.081746
2023-04-14,17:24:57.000,104,11087221,14445,0,1681493096,13115.104102299993,123.53099799000483,53542.17956568
2023-04-14,17:24:58.000,104,11087166,14485,0,1681493097,13115.090629680002,123.5380471200042,53542.08873312
2023-04-14,17:24:59.000,104,11087244,14645,0,1681493098,13115.016530269997,123.4887032100014,53542.15860432
2023-04-14,17:25:00.000,104,11087176,14485,0,1681493099,13114.976112409997,123.53099799000483,53542.13764296
2023-04-14,17:25:01.000,104,11087170,14405,0,1681493100,13114.922221929992,123.5239488599982,53542.10969448
2023-04-14,17:25:02.000,104,11087182,14365,0,1681493101,13114.834649899996,123.50985059999948,53542.13065584
2023-04-14,17:25:03.000,104,11087170,14325,0,1681493102,13114.854858829996,123.51689972999884,53542.1166816
2023-04-14,17:25:04.000,104,11087115,14205,0,1681493103,13114.807704660001,123.46050669000397,53542.10969448
2023-04-14,17:25:05.000,104,11087167,14245,0,1681493104,13114.807704660001,123.50985059999948,53542.06777176
2023-04-14,17:25:06.000,104,11087144,14445,0,1681493105,13114.740341559991,123.46050669000397,53542.053797520006
2023-04-14,17:25:07.000,104,11087152,14565,0,1681493106,13114.720132629991,123.45345756000461,53542.13764296
2023-04-14,17:25:08.000,104,11087235,14605,0,1681493107,13114.720132629991,123.43935929999861,53542.053797520006
2023-04-14,17:25:09.000,104,11087177,14485,0,1681493108,13114.693187389996,123.43935929999861,53542.07475888001
2023-04-14,17:25:10.000,104,11087259,14445,0,1681493109,13114.68645108,123.45345756000461,53542.03982328
2023-04-14,17:25:11.000,104,11087207,14405,0,1681493110,13114.59887904999,123.46755582000333,53541.96296496
2023-04-14,17:25:12.000,104,11087175,14365,0,1681493111,13114.592142739995,123.46755582000333,53542.0118748
2023-04-14,17:25:13.000,104,11087172,14565,0,1681493112,13114.713396319996,123.38296626000374,53542.102707360005
2023-04-14,17:25:14.000,104,11087195,14445,0,1681493113,13114.652769529996,123.37591713000438,53542.01886192
2023-04-14,17:25:15.000,104,11087218,14245,0,1681493114,13114.68645108,123.37591713000438,53542.08873312
2023-04-14,17:25:16.000,104,11087179,14285,0,1681493115,13114.62582429,123.45345756000461,53541.9420036
2023-04-14,17:25:17.000,104,11087144,14445,0,1681493116,13114.62582429,123.48165408000204,53541.94899072
2023-04-14,17:25:18.000,104,11087169,14565,0,1681493117,13114.693187389996,123.47460495000269,53541.99790056001
2023-04-14,17:25:19.000,104,11087193,14565,0,1681493118,13114.713396319996,123.48165408000204,53542.01886192
2023-04-14,17:25:20.000,104,11087171,14245,0,1681493119,13114.68645108,123.5239488599982,53542.03982328
2023-04-14,17:25:21.000,104,11087216,14165,0,1681493120,13114.59887904999,123.56624364000163,53541.91405512
2023-04-14,17:25:22.000,104,11087256,14245,0,1681493121,13114.672978459996,123.54509625000355,53541.95597784001
2023-04-14,17:25:23.000,104,11087263,14445,0,1681493122,13114.693187389996,123.57329277000099,53541.99790056001
2023-04-14,17:25:24.000,104,11087220,14285,0,1681493123,13114.652769529996,123.58739102999971,53541.9420036
2023-04-14,17:25:25.000,104,11087210,14285,0,1681493124,13114.62582429,123.58034190000035,53541.96995208
2023-04-14,17:25:26.000,104,11087201,14525,0,1681493125,13114.62582429,123.61558755000442,53541.935016480005
2023-04-14,17:25:27.000,104,11087150,14245,0,1681493126,13114.59887904999,123.65788233000058,53541.92802936001
2023-04-14,17:25:28.000,104,11087216,14325,0,1681493127,13114.58540643,123.65083320000122,53542.01886192
2023-04-14,17:25:29.000,104,11087168,14485,0,1681493128,13114.571933809995,123.70722624000337,53542.02584904001
2023-04-14,17:25:30.000,104,11087200,14445,0,1681493129,13114.61908797999,123.700177110004,53541.99091344
2023-04-14,17:25:31.000,104,11087146,14445,0,1681493130,13114.52477964,123.76361927999824,53541.97693920001
2023-04-14,17:25:32.000,104,11087151,14325,0,1681493131,13114.470889159995,123.76361927999824,53541.92802936001
2023-04-14,17:25:33.000,104,11087168,14445,0,1681493132,13114.44394392,123.78476667000359,53541.935016480005
2023-04-14,17:25:34.000,104,11087199,14165,0,1681493133,13114.450680229995,123.75657014999888,53541.91405512
2023-04-14,17:25:35.000,104,11087176,14325,0,1681493134,13114.349635579994,123.82706144999975,53541.80924832001
2023-04-14,17:25:36.000,104,11087182,14565,0,1681493135,13114.41699867999,123.79886493000231,53541.87911952001
2023-04-14,17:25:37.000,104,11087128,14485,0,1681493136,13114.42373499,123.79886493000231,53541.95597784001
2023-04-14,17:25:38.000,104,11087140,14525,0,1681493137,13114.390053439995,123.79886493000231,53542.01886192
2023-04-14,17:25:39.000,104,11087205,14405,0,1681493138,13114.33616295999,123.82001232000039,53541.90008088
2023-04-14,17:25:40.000,104,11087173,14405,0,1681493139,13114.3631082,123.80591406000167,53541.886106640006
2023-04-14,17:25:41.000,104,11087202,14405,0,1681493140,13114.27553616999,123.8341105799991,53541.80924832001
2023-04-14,17:25:42.000,104,11087163,14525,0,1681493141,13114.32269034,123.8341105799991,53541.85117104
2023-04-14,17:25:43.000,104,11087186,14445,0,1681493142,13114.248590929994,123.85525797000446,53541.82322256
2023-04-14,17:25:44.000,104,11087170,14565,0,1681493143,13114.248590929994,123.82001232000039,53541.816235440005
2023-04-14,17:25:45.000,104,11087198,14245,0,1681493144,13114.25532723999,123.86935623000318,53541.87911952001
2023-04-14,17:25:46.000,104,11087139,14205,0,1681493145,13114.194700449989,123.8834544900019,53541.84418392
2023-04-14,17:25:47.000,104,11087172,14285,0,1681493146,13114.214909379989,123.89755275000061,53541.92104224
2023-04-14,17:25:48.000,104,11087277,14285,0,1681493147,13114.181227829999,123.93984753000404,53541.83020968001
2023-04-14,17:25:49.000,104,11087127,14325,0,1681493148,13114.214909379989,123.8834544900019,53541.89309376
2023-04-14,17:25:50.000,104,11087156,14285,0,1681493149,13114.228381999994,123.87640536000254,53541.84418392
2023-04-14,17:25:51.000,104,11087263,14205,0,1681493150,13114.140809969998,123.93279840000469,53541.816235440005
2023-04-14,17:25:52.000,104,11087164,14445,0,1681493151,13114.241854619999,123.93279840000469,53541.90008088
2023-04-14,17:25:53.000,104,11087167,14445,0,1681493152,13114.262063549999,123.92574926999805,53541.84418392
2023-04-14,17:25:54.000,104,11087180,14205,0,1681493153,13114.29574509999,123.93279840000469,53541.84418392
2023-04-14,17:25:55.000,104,11087158,14245,0,1681493154,13114.268799859994,123.99624056999892,53541.865145280004
2023-04-14,17:25:56.000,104,11087121,14525,0,1681493155,13114.289008789994,123.9821423100002,53541.76033848001
2023-04-14,17:25:57.000,104,11087167,14325,0,1681493156,13114.235118309989,124.03148622000299,53541.78828696001
2023-04-14,17:25:58.000,104,11087169,14365,0,1681493157,13114.302481409999,124.03148622000299,53541.78129984
2023-04-14,17:25:59.000,104,11087171,14525,0,1681493158,13114.268799859994,124.04558448000171,53541.82322256
2023-04-14,17:26:00.000,104,11087211,14245,0,1681493159,13114.214909379989,124.0808301299985,53541.76033848001
2023-04-14,17:26:01.000,104,11087136,14445,0,1681493160,13114.214909379989,124.06673186999978,53541.73937712001
2023-04-14,17:26:02.000,104,11087226,14405,0,1681493161,13114.262063549999,124.10902665000322,53541.76033848001
2023-04-14,17:26:03.000,104,11087163,14365,0,1681493162,13114.235118309989,124.00328969999828,53541.83719680001
2023-04-14,17:26:04.000,104,11087212,14245,0,1681493163,13114.201436759999,124.02443709000363,53541.79527408
2023-04-14,17:26:05.000,104,11087102,14365,0,1681493164,13114.174491519989,124.03853535000235,53541.82322256
2023-04-14,17:26:06.000,104,11087208,14405,0,1681493165,13114.140809969998,124.00328969999828,53541.77431272
2023-04-14,17:26:07.000,104,11087158,14685,0,1681493166,13114.194700449989,124.00328969999828,53541.8022612
2023-04-14,17:26:08.000,104,11087170,14525,0,1681493167,13114.167755209994,123.92574926999805,53541.816235440005
2023-04-14,17:26:09.000,104,11087227,14285,0,1681493168,13114.147546279994,123.97509318000084,53541.8721324
2023-04-14,17:26:10.000,104,11087161,14325,0,1681493169,13114.235118309989,123.98919143999956,53541.865145280004
2023-04-14,17:26:11.000,104,11087163,14245,0,1681493170,13114.113864729989,123.97509318000084,53541.75335136
2023-04-14,17:26:12.000,104,11087121,14325,0,1681493171,13114.086919489993,123.97509318000084,53541.75335136
2023-04-14,17:26:13.000,104,11087199,14325,0,1681493172,13114.107128419993,123.97509318000084,53541.78828696001
2023-04-14,17:26:14.000,104,11087170,14325,0,1681493173,13114.154282589989,123.96099492000212,53541.767325600005
2023-04-14,17:26:15.000,104,11087251,14445,0,1681493174,13114.147546279994,123.93279840000469,53541.8022612
2023-04-14,17:26:16.000,104,11087125,14605,0,1681493175,13114.201436759999,123.91165100999933,53541.85815816001
2023-04-14,17:26:17.000,104,11087165,14245,0,1681493176,13114.134073659989,123.9468966600034,53541.85117104
2023-04-14,17:26:18.000,104,11087151,14165,0,1681493177,13114.086919489993,123.91165100999933,53541.80924832001
2023-04-14,17:26:19.000,104,11087231,14245,0,1681493178,13114.080183179998,123.91165100999933,53541.8721324
2023-04-14,17:26:20.000,104,11087157,14325,0,1681493179,13114.053237939988,123.91165100999933,53541.8022612
2023-04-14,17:26:21.000,104,11087146,14405,0,1681493180,13114.059974249998,123.90460187999997,53541.85117104
2023-04-14,17:26:22.000,104,11087199,14205,0,1681493181,13113.952193290002,123.87640536000254,53541.77431272
2023-04-14,17:26:23.000,104,11087289,14525,0,1681493182,13113.992611150003,123.89755275000061,53541.83020968001
2023-04-14,17:26:24.000,104,11087204,14165,0,1681493183,13114.019556389998,123.8834544900019,53541.90706800001
2023-04-14,17:26:25.000,104,11087124,14565,0,1681493184,13114.012820079988,123.86230710000382,53541.90706800001
2023-04-14,17:26:26.000,104,11087189,14565,0,1681493185,13113.945456979993,123.90460187999997,53541.79527408
2023-04-14,17:26:27.000,104,11087217,14365,0,1681493186,13113.958929599998,123.77066841000487,53541.92802936001
2023-04-14,17:26:28.000,104,11087149,14205,0,1681493187,13114.006083769993,123.89050362000125,53541.865145280004
2023-04-14,17:26:29.000,104,11087104,14205,0,1681493188,13113.972402220003,123.85525797000446,53541.80924832001
2023-04-14,17:26:30.000,104,11087151,14405,0,1681493189,13113.878093879997,123.90460187999997,53541.72540288
2023-04-14,17:26:31.000,104,11087203,14365,0,1681493190,13114.059974249998,123.86230710000382,53541.92104224
2023-04-14,17:26:32.000,104,11087164,14285,0,1681493191,13114.086919489993,123.91870013999869,53541.83719680001
2023-04-14,17:26:33.000,104,11087210,14525,0,1681493192,13114.113864729989,123.84820883999782,53541.8721324
2023-04-14,17:26:34.000,104,11087135,14325,0,1681493193,13114.221645689999,123.8834544900019,53541.92802936001
2023-04-14,17:26:35.000,104,11087224,14285,0,1681493194,13114.208173069994,123.93984753000404,53541.90008088
2023-04-14,17:26:36.000,104,11087143,14485,0,1681493195,13114.268799859994,124.00328969999828,53541.816235440005
2023-04-14,17:26:37.000,104,11087197,14485,0,1681493196,13114.221645689999,124.01033883000491,53541.8721324
2023-04-14,17:26:38.000,104,11087077,14525,0,1681493197,13114.248590929994,124.05263361000107,53541.78129984
2023-04-14,17:26:39.000,104,11087138,14565,0,1681493198,13114.34289927,124.07378099999914,53541.935016480005
2023-04-14,17:26:40.000,104,11087116,14205,0,1681493199,13114.42373499,124.10197752000386,53541.96296496
2023-04-14,17:26:41.000,104,11087173,14245,0,1681493200,13114.3631082,124.07378099999914,53541.84418392
2023-04-14,17:26:42.000,104,11087103,14565,0,1681493201,13114.410262369995,124.13722317000065,53541.96296496
2023-04-14,17:26:43.000,104,11087238,14205,0,1681493202,13114.369844509994,124.07378099999914,53541.96296496
2023-04-14,17:26:44.000,104,11087129,14325,0,1681493203,13114.31595402999,124.10902665000322,53541.94899072
2023-04-14,17:26:45.000,104,11087131,14325,0,1681493204,13114.349635579994,124.1301740400013,53541.95597784001
2023-04-14,17:26:46.000,104,11087209,14045,0,1681493205,13114.33616295999,124.17246882000472,53542.032836160004
2023-04-14,17:26:47.000,104,11087168,14445,0,1681493206,13114.262063549999,124.08787925999786,53542.09572024001
2023-04-14,17:26:48.000,104,11087226,14245,0,1681493207,13114.27553616999,124.10197752000386,53541.99790056001
2023-04-14,17:26:49.000,104,11087168,14245,0,1681493208,13114.248590929994,124.06673186999978,53542.053797520006
2023-04-14,17:26:50.000,104,11087224,14485,0,1681493209,13114.27553616999,124.05968274000043,53542.081746
2023-04-14,17:26:51.000,104,11087203,14205,0,1681493210,13114.25532723999,124.01738796000427,53542.06078464
2023-04-14,17:26:52.000,104,11087188,14365,0,1681493211,13114.174491519989,123.98919143999956,53541.99790056001
2023-04-14,17:26:53.000,104,11087197,14365,0,1681493212,13114.154282589989,123.96804405000148,53541.9420036
2023-04-14,17:26:54.000,104,11087158,14365,0,1681493213,13114.262063549999,123.91165100999933,53541.97693920001
2023-04-14,17:26:55.000,104,11087228,14445,0,1681493214,13114.268799859994,123.86230710000382,53542.032836160004
2023-04-14,17:26:56.000,104,11087218,14125,0,1681493215,13114.29574509999,123.84820883999782,53541.96296496
2023-04-14,17:26:57.000,104,11087200,14165,0,1681493216,13114.309217719994,123.89050362000125,53541.983926320005
2023-04-14,17:26:58.000,104,11087163,14285,0,1681493217,13114.39678974999,123.84115970999846,53542.09572024001
2023-04-14,17:26:59.000,104,11087218,14245,0,1681493218,13114.38331713,123.77771754000423,53542.06777176
2023-04-14,17:27:00.000,104,11087177,14405,0,1681493219,13114.39678974999,123.75657014999888,53542.04681040001
2023-04-14,17:27:01.000,104,11087164,14285,0,1681493220,13114.390053439995,123.72837363000144,53541.99790056001
2023-04-14,17:27:02.000,104,11087222,14485,0,1681493221,13114.37658081999,123.70722624000337,53541.97693920001
2023-04-14,17:27:03.000,104,11087109,14405,0,1681493222,13114.42373499,123.74952101999952,53541.99790056001
2023-04-14,17:27:04.000,104,11087144,14445,0,1681493223,13114.47762546999,123.65788233000058,53542.102707360005
2023-04-14,17:27:05.000,104,11087218,14365,0,1681493224,13114.43720760999,123.69312798000465,53542.06078464
2023-04-14,17:27:06.000,104,11087096,14285,0,1681493225,13114.430471299995,123.65083320000122,53542.053797520006
2023-04-14,17:27:07.000,104,11087250,14365,0,1681493226,13114.430471299995,123.6367349400025,53542.03982328
2023-04-14,17:27:08.000,104,11087245,14285,0,1681493227,13114.41699867999,123.58739102999971,53542.01886192
2023-04-14,17:27:09.000,104,11087219,14445,0,1681493228,13114.42373499,123.62968581000314,53542.06777176
2023-04-14,17:27:10.000,104,11087091,14405,0,1681493229,13114.410262369995,123.59444015999907,53541.95597784001
2023-04-14,17:27:11.000,104,11087171,14405,0,1681493230,13114.390053439995,123.5380471200042,53542.02584904001
2023-04-14,17:27:12.000,104,11087110,14285,0,1681493231,13114.42373499,123.61558755000442,53542.09572024001
2023-04-14,17:27:13.000,104,11087117,14405,0,1681493232,13114.3631082,123.54509625000355,53541.99790056001
2023-04-14,17:27:14.000,104,11087234,14325,0,1681493233,13114.44394392,123.5380471200042,53542.053797520006
2023-04-14,17:27:15.000,104,11087106,14365,0,1681493234,13114.410262369995,123.58739102999971,53542.081746
2023-04-14,17:27:16.000,104,11087124,14205,0,1681493235,13114.3631082,123.49575234000076,53542.01886192
2023-04-14,17:27:17.000,104,11087156,14525,0,1681493236,13114.309217719994,123.58034190000035,53541.90008088
2023-04-14,17:27:18.000,104,11087228,14565,0,1681493237,13114.34289927,123.5380471200042,53541.95597784001
2023-04-14,17:27:19.000,104,11087168,14125,0,1681493238,13114.37658081999,123.55919451000227,53542.0118748
2023-04-14,17:27:20.000,104,11087160,14405,0,1681493239,13114.39678974999,123.55214538000291,53541.983926320005
2023-04-14,17:27:21.000,104,11087152,14365,0,1681493240,13114.369844509994,123.4887032100014,53541.97693920001
2023-04-14,17:27:22.000,104,11087150,14205,0,1681493241,13114.43720760999,123.48165408000204,53542.01886192
2023-04-14,17:27:23.000,104,11087112,14565,0,1681493242,13114.41699867999,123.4887032100014,53542.0118748
2023-04-14,17:27:24.000,104,11087263,14205,0,1681493243,13114.44394392,123.4252610399999,53542.01886192
2023-04-14,17:27:25.000,104,11087104,14285,0,1681493244,13114.511307019995,123.41821191000054,53542.09572024001
2023-04-14,17:27:26.000,104,11087143,14485,0,1681493245,13114.48436178,123.41116278000118,53541.983926320005
2023-04-14,17:27:27.000,104,11087208,14365,0,1681493246,13114.58540643,123.3900153900031,53542.102707360005
2023-04-14,17:27:28.000,104,11087158,14405,0,1681493247,13114.511307019995,123.34067148000031,53542.13764296
2023-04-14,17:27:29.000,104,11087163,14445,0,1681493248,13114.59887904999,123.33362235000095,53542.08873312
2023-04-14,17:27:30.000,104,11087127,14325,0,1681493249,13114.65950583999,123.33362235000095,53542.10969448
2023-04-14,17:27:31.000,104,11087225,14565,0,1681493250,13114.713396319996,123.23493453000265,53542.12366872001
2023-04-14,17:27:32.000,104,11087280,14205,0,1681493251,13114.672978459996,123.241983660002,53542.102707360005
2023-04-14,17:27:33.000,104,11087186,14045,0,1681493252,13114.67971476999,123.15034497000306,53542.0118748
2023-04-14,17:27:34.000,104,11087123,14405,0,1681493253,13114.63929690999,123.21378714000457,53542.04681040001
2023-04-14,17:27:35.000,104,11087122,14205,0,1681493254,13114.652769529996,123.20673800999793,53542.03982328
2023-04-14,17:27:36.000,104,11087092,14285,0,1681493255,13114.693187389996,123.05165715000476,53542.07475888001
2023-04-14,17:27:37.000,104,11087138,14165,0,1681493256,13114.63929690999,123.09395193000091,53542.06777176
2023-04-14,17:27:38.000,104,11087256,14285,0,1681493257,13114.61908797999,123.08690280000155,53542.07475888001
2023-04-14,17:27:39.000,104,11087144,14285,0,1681493258,13114.66624215,123.10100106000027,53542.081746
2023-04-14,17:27:40.000,104,11087163,14205,0,1681493259,13114.66624215,123.05165715000476,53542.07475888001
2023-04-14,17:27:41.000,104,11087161,14365,0,1681493260,13114.652769529996,123.11509931999899,53542.02584904001
2023-04-14,17:27:42.000,104,11087183,14405,0,1681493261,13114.733605249996,122.98116585000389,53542.06078464
2023-04-14,17:27:43.000,104,11087092,14525,0,1681493262,13114.65950583999,122.99526411000261,53541.95597784001
2023-04-14,17:27:44.000,104,11087166,14245,0,1681493263,13114.774023109996,122.98116585000389,53542.00488768001
2023-04-14,17:27:45.000,104,11087161,14245,0,1681493264,13114.800968349991,123.00231324000197,53542.08873312
2023-04-14,17:27:46.000,104,11087198,14445,0,1681493265,13114.672978459996,123.04460801999812,53541.94899072
2023-04-14,17:27:47.000,104,11087179,14405,0,1681493266,13114.807704660001,122.98116585000389,53542.03982328
2023-04-14,17:27:48.000,104,11087153,14245,0,1681493267,13114.834649899996,122.93887107000046,53542.06078464
2023-04-14,17:27:49.000,104,11087173,14205,0,1681493268,13114.881804069992,122.92477281000174,53542.102707360005
2023-04-14,17:27:50.000,104,11087203,14445,0,1681493269,13114.928958240002,122.9318219400011,53542.06078464
2023-04-14,17:27:51.000,104,11087212,14365,0,1681493270,13114.868331450001,122.84723238000151,53542.03982328
2023-04-14,17:27:52.000,104,11087261,14285,0,1681493271,13114.895276689997,122.86837976999959,53542.102707360005
2023-04-14,17:27:53.000,104,11087159,14165,0,1681493272,13114.955903479997,122.85428151000087,53542.10969448
2023-04-14,17:27:54.000,104,11087130,14565,0,1681493273,13114.949167170002,122.84723238000151,53542.17257856001
2023-04-14,17:27:55.000,104,11087135,14565,0,1681493274,13114.989585030002,122.85428151000087,53542.14463008001
2023-04-14,17:27:56.000,104,11087154,14205,0,1681493275,13114.908749310001,122.86837976999959,53542.1166816
2023-04-14,17:27:57.000,104,11087211,13965,0,1681493276,13114.881804069992,122.84723238000151,53542.13065584
2023-04-14,17:27:58.000,104,11087151,14445,0,1681493277,13114.902012999992,122.79788846999872,53542.12366872001
2023-04-14,17:27:59.000,104,11087258,14205,0,1681493278,13114.881804069992,122.81903586000408,53542.14463008001
2023-04-14,17:28:00.000,104,11087143,14205,0,1681493279,13114.902012999992,122.75559369000257,53542.17956568
2023-04-14,17:28:01.000,104,11087191,14405,0,1681493280,13114.7672868,122.79788846999872,53542.08873312
2023-04-14,17:28:02.000,104,11087137,14405,0,1681493281,13114.834649899996,122.73444630000449,53542.17257856001
2023-04-14,17:28:03.000,104,11087136,14525,0,1681493282,13114.774023109996,122.74149543000385,53542.10969448
2023-04-14,17:28:04.000,104,11087142,14485,0,1681493283,13114.753814179996,122.66395500000363,53542.102707360005
2023-04-14,17:28:05.000,104,11087174,14405,0,1681493284,13114.740341559991,122.62870934999955,53542.10969448
2023-04-14,17:28:06.000,104,11087223,14365,0,1681493285,13114.63929690999,122.60756196000148,53542.01886192
2023-04-14,17:28:07.000,104,11087180,14285,0,1681493286,13114.67971476999,122.53002153000125,53542.13065584
2023-04-14,17:28:08.000,104,11087200,14565,0,1681493287,13114.70666001,122.55821804999869,53542.09572024001
2023-04-14,17:28:09.000,104,11087193,14405,0,1681493288,13114.61908797999,122.49477588000445,53541.99790056001
2023-04-14,17:28:10.000,104,11087114,14205,0,1681493289,13114.61908797999,122.4383828400023,53542.01886192
2023-04-14,17:28:11.000,104,11087058,14365,0,1681493290,13114.491098089995,122.38903892999951,53541.94899072
2023-04-14,17:28:12.000,104,11087168,14325,0,1681493291,13114.53825225999,122.3749406700008,53541.97693920001
2023-04-14,17:28:13.000,104,11087136,14285,0,1681493292,13114.49783439999,122.36084241000208,53541.96296496
2023-04-14,17:28:14.000,104,11087140,14325,0,1681493293,13114.511307019995,122.26920372000313,53542.0118748
2023-04-14,17:28:15.000,104,11087184,14485,0,1681493294,13114.49783439999,122.31854762999865,53542.053797520006
2023-04-14,17:28:16.000,104,11087129,14325,0,1681493295,13114.491098089995,122.23395806999906,53542.03982328
2023-04-14,17:28:17.000,104,11087088,13965,0,1681493296,13114.491098089995,122.23395806999906,53541.983926320005
2023-04-14,17:28:18.000,104,11087224,14285,0,1681493297,13114.52477964,122.17051590000483,53542.01886192
2023-04-14,17:28:19.000,104,11087191,14245,0,1681493298,13114.430471299995,122.21985981000034,53541.91405512
2023-04-14,17:28:20.000,104,11087153,14165,0,1681493299,13114.42373499,122.14936850999948,53541.935016480005
2023-04-14,17:28:21.000,104,11087160,14245,0,1681493300,13114.3631082,122.14936850999948,53541.865145280004
2023-04-14,17:28:22.000,104,11087123,14245,0,1681493301,13114.35637188999,122.07887720999861,53541.8721324
2023-04-14,17:28:23.000,104,11087217,14405,0,1681493302,13114.39678974999,122.05068069000117,53541.91405512
2023-04-14,17:28:24.000,104,11087170,14245,0,1681493303,13114.470889159995,122.07887720999861,53541.94899072
2023-04-14,17:28:25.000,104,11087206,14325,0,1681493304,13114.39678974999,122.10707373000332,53541.90706800001
2023-04-14,17:28:26.000,104,11087120,14245,0,1681493305,13114.34289927,122.14231938000012,53541.84418392
2023-04-14,17:28:27.000,104,11087196,14325,0,1681493306,13114.410262369995,122.1282211200014,53541.92104224
2023-04-14,17:28:28.000,104,11087121,14485,0,1681493307,13114.42373499,122.07887720999861,53541.87911952001
2023-04-14,17:28:29.000,104,11087215,14485,0,1681493308,13114.35637188999,122.05772982000053,53541.816235440005
2023-04-14,17:28:30.000,104,11087106,14405,0,1681493309,13114.41699867999,122.12117199000204,53541.83020968001
2023-04-14,17:28:31.000,104,11087120,14405,0,1681493310,13114.3631082,122.12117199000204,53541.79527408
2023-04-14,17:28:32.000,104,11087128,14525,0,1681493311,13114.38331713,122.12117199000204,53541.78828696001
2023-04-14,17:28:33.000,104,11087186,14325,0,1681493312,13114.369844509994,122.19166329000291,53541.83020968001
2023-04-14,17:28:34.000,104,11087141,14445,0,1681493313,13114.39678974999,122.21985981000034,53541.865145280004
2023-04-14,17:28:35.000,104,11087226,14205,0,1681493314,13114.29574509999,122.21985981000034,53541.92104224
2023-04-14,17:28:36.000,104,11087127,14285,0,1681493315,13114.214909379989,122.2269089399997,53541.816235440005
2023-04-14,17:28:37.000,104,11087110,14285,0,1681493316,13114.174491519989,122.19871242000227,53541.79527408
2023-04-14,17:28:38.000,104,11087143,14325,0,1681493317,13114.039765319998,122.24100719999842,53541.816235440005
2023-04-14,17:28:39.000,104,11087106,14405,0,1681493318,13113.979138529998,122.325596759998,53541.77431272
2023-04-14,17:28:40.000,104,11087130,14245,0,1681493319,13113.985874839993,122.26215459000377,53541.886106640006
2023-04-14,17:28:41.000,104,11087193,14205,0,1681493320,13113.925248049993,122.28330198000185,53541.767325600005
2023-04-14,17:28:42.000,104,11087183,14245,0,1681493321,13113.797258159997,122.25510546000442,53541.72540288
2023-04-14,17:28:43.000,104,11087145,14205,0,1681493322,13113.763576609992,122.29035111000121,53541.76033848001
2023-04-14,17:28:44.000,104,11087149,14405,0,1681493323,13113.743367679992,122.27625285000249,53541.64155744001
2023-04-14,17:28:45.000,104,11087155,14285,0,1681493324,13113.676004579997,122.31854762999865,53541.65553168
2023-04-14,17:28:46.000,104,11087196,14485,0,1681493325,13113.642323029992,122.29740024000057,53541.67649304
2023-04-14,17:28:47.000,104,11087138,14525,0,1681493326,13113.601905169991,122.29035111000121,53541.64155744001
2023-04-14,17:28:48.000,104,11087163,13885,0,1681493327,13113.50759683,122.27625285000249,53541.550724880006
2023-04-14,17:28:49.000,104,11087169,14245,0,1681493328,13113.52780576,122.29035111000121,53541.70444152
2023-04-14,17:28:50.000,104,11087193,14165,0,1681493329,13113.521069449991,122.33264589000464,53541.72540288
2023-04-14,17:28:51.000,104,11087187,14565,0,1681493330,13113.453706349996,122.26920372000313,53541.59264760001
2023-04-14,17:28:52.000,104,11087192,14565,0,1681493331,13113.413288489995,122.31854762999865,53541.56469912
2023-04-14,17:28:53.000,104,11087142,14245,0,1681493332,13113.37960693999,122.29740024000057,53541.51578928
2023-04-14,17:28:54.000,104,11087143,14325,0,1681493333,13113.39981586999,122.325596759998,53541.599634720005
2023-04-14,17:28:55.000,104,11087228,14365,0,1681493334,13113.352661699995,122.339695020004,53541.51578928
2023-04-14,17:28:56.000,104,11087155,14325,0,1681493335,13113.30550753,122.31854762999865,53541.50181504001
2023-04-14,17:28:57.000,104,11087148,14165,0,1681493336,13113.31898014999,122.29740024000057,53541.57168624001
2023-04-14,17:28:58.000,104,11087134,14445,0,1681493337,13113.27856228999,122.31854762999865,53541.58566048
2023-04-14,17:28:59.000,104,11087137,14525,0,1681493338,13113.23814442999,122.38198980000016,53541.550724880006
2023-04-14,17:29:00.000,104,11087115,14285,0,1681493339,13113.20446288,122.38903892999951,53541.57168624001
2023-04-14,17:29:01.000,104,11087151,14285,0,1681493340,13113.12362716,122.43133371000295,53541.47386656001
2023-04-14,17:29:02.000,104,11087111,14285,0,1681493341,13113.07647298999,122.45953023000038,53541.50181504001
2023-04-14,17:29:03.000,104,11087096,14205,0,1681493342,13113.110154539994,122.48772674999782,53541.49482792001
2023-04-14,17:29:04.000,104,11087250,14285,0,1681493343,13113.009109889994,122.57231631000468,53541.43893096
2023-04-14,17:29:05.000,104,11087218,14325,0,1681493344,13112.948483099994,122.60756196000148,53541.45989232
2023-04-14,17:29:06.000,104,11087135,14405,0,1681493345,13112.887856309993,122.69215152000106,53541.362072640004
2023-04-14,17:29:07.000,104,11087117,14325,0,1681493346,13112.887856309993,122.72739716999786,53541.47386656001
2023-04-14,17:29:08.000,104,11087162,14165,0,1681493347,13112.800284279998,122.76969195000129,53541.42495672001
2023-04-14,17:29:09.000,104,11087085,14285,0,1681493348,13112.766602729993,122.75559369000257,53541.50181504001
2023-04-14,17:29:10.000,104,11087111,14325,0,1681493349,13112.726184869993,122.86837976999959,53541.41098248
2023-04-14,17:29:11.000,104,11087109,14365,0,1681493350,13112.685767009993,122.91067455000302,53541.39700824
2023-04-14,17:29:12.000,104,11087215,14245,0,1681493351,13112.598194979997,122.88952715999767,53541.39002112
2023-04-14,17:29:13.000,104,11087115,14405,0,1681493352,13112.530831880002,122.96001845999854,53541.36905976
2023-04-14,17:29:14.000,104,11087189,14365,0,1681493353,13112.571249740002,122.98821498000325,53541.39700824
2023-04-14,17:29:15.000,104,11087158,14085,0,1681493354,13112.510622950002,122.98116585000389,53541.37604688001
2023-04-14,17:29:16.000,104,11087146,14405,0,1681493355,13112.456732469996,122.99526411000261,53541.25027872
2023-04-14,17:29:17.000,104,11087134,14285,0,1681493356,13112.396105679996,123.00231324000197,53541.27124008
2023-04-14,17:29:18.000,104,11087111,14365,0,1681493357,13112.470205090001,123.0305097599994,53541.3480984
2023-04-14,17:29:19.000,104,11087184,14045,0,1681493358,13112.429787230001,123.04460801999812,53541.30617568001
2023-04-14,17:29:20.000,104,11087160,14405,0,1681493359,13112.409578300001,123.02346063000005,53541.29220144
2023-04-14,17:29:21.000,104,11087185,14325,0,1681493360,13112.423050919992,122.98116585000389,53541.33412416001
2023-04-14,17:29:22.000,104,11087210,14445,0,1681493361,13112.396105679996,122.98821498000325,53541.32713704001
2023-04-14,17:29:23.000,104,11087143,14325,0,1681493362,13112.416314609996,122.97411672000453,53541.29220144
2023-04-14,17:29:24.000,104,11087172,14405,0,1681493363,13112.355687819996,123.00231324000197,53541.34111128
2023-04-14,17:29:25.000,104,11087124,14365,0,1681493364,13112.382633059991,122.9318219400011,53541.32014992
2023-04-14,17:29:26.000,104,11087180,14365,0,1681493365,13112.335478889996,122.88952715999767,53541.25726584001
2023-04-14,17:29:27.000,104,11087204,14365,0,1681493366,13112.335478889996,122.86837976999959,53541.313162800005
2023-04-14,17:29:28.000,104,11087154,14325,0,1681493367,13112.355687819996,122.88247802999831,53541.2432916
2023-04-14,17:29:29.000,104,11087219,14405,0,1681493368,13112.423050919992,122.8331341200028,53541.3480984
2023-04-14,17:29:30.000,104,11087112,14125,0,1681493369,13112.490414020001,122.82608499000344,53541.313162800005
2023-04-14,17:29:31.000,104,11087168,14405,0,1681493370,13112.362424129991,122.8331341200028,53541.20136888
2023-04-14,17:29:32.000,104,11087147,14325,0,1681493371,13112.449996160001,122.81903586000408,53541.2782272
2023-04-14,17:29:33.000,104,11087139,14325,0,1681493372,13112.510622950002,122.78379021,53541.25726584001
2023-04-14,17:29:34.000,104,11087146,14325,0,1681493373,13112.544304499992,122.79788846999872,53541.215343120006
2023-04-14,17:29:35.000,104,11087196,14165,0,1681493374,13112.524095569992,122.86133064000023,53541.2782272
2023-04-14,17:29:36.000,104,11087182,14245,0,1681493375,13112.490414020001,122.84723238000151,53541.2432916
2023-04-14,17:29:37.000,104,11087094,14365,0,1681493376,13112.470205090001,122.86837976999959,53541.25726584001
2023-04-14,17:29:38.000,104,11087128,14285,0,1681493377,13112.544304499992,122.92477281000174,53541.29918856
2023-04-14,17:29:39.000,104,11087137,14445,0,1681493378,13112.530831880002,122.88247802999831,53541.264252960005
2023-04-14,17:29:40.000,104,11087171,14325,0,1681493379,13112.503886639992,122.94592019999982,53541.27124008
2023-04-14,17:29:41.000,104,11087188,14405,0,1681493380,13112.402841989991,122.94592019999982,53541.28521432001
2023-04-14,17:29:42.000,104,11087134,14565,0,1681493381,13112.443259849992,123.00231324000197,53541.27124008
2023-04-14,17:29:43.000,104,11087177,14365,0,1681493382,13112.348951510001,122.98821498000325,53541.2432916
2023-04-14,17:29:44.000,104,11087154,14445,0,1681493383,13112.28832472,123.01641150000069,53541.29220144
2023-04-14,17:29:45.000,104,11087129,14445,0,1681493384,13112.281588409991,123.00231324000197,53541.22931736
2023-04-14,17:29:46.000,104,11087180,14245,0,1681493385,13112.274852099996,123.01641150000069,53541.27124008
2023-04-14,17:29:47.000,104,11087124,14205,0,1681493386,13112.173807449995,123.05870628000412,53541.28521432001
2023-04-14,17:29:48.000,104,11087243,14005,0,1681493387,13112.133389589995,123.04460801999812,53541.18739464001
2023-04-14,17:29:49.000,104,11087123,14125,0,1681493388,13112.133389589995,123.07280454000283,53541.22931736
2023-04-14,17:29:50.000,104,11087107,14365,0,1681493389,13112.01887231999,123.06575541000348,53541.20835600001
2023-04-14,17:29:51.000,104,11087081,14165,0,1681493390,13112.0053997,123.05165715000476,53541.20835600001
2023-04-14,17:29:52.000,104,11087134,14365,0,1681493391,13111.97845445999,123.09395193000091,53541.18739464001
2023-04-14,17:29:53.000,104,11087147,14325,0,1681493392,13111.91782766999,123.03755888999876,53541.1734204
2023-04-14,17:29:54.000,104,11087087,14285,0,1681493393,13111.95824552999,123.06575541000348,53541.2782272
2023-04-14,17:29:55.000,104,11087161,14365,0,1681493394,13111.931300289994,123.09395193000091,53541.18739464001
2023-04-14,17:29:56.000,104,11087124,14405,0,1681493395,13111.90435505,123.07280454000283,53541.16643328001
2023-04-14,17:29:57.000,104,11087180,14405,0,1681493396,13111.85720087999,123.13624671000434,53541.13848480001
2023-04-14,17:29:58.000,104,11087135,14325,0,1681493397,13111.870673499994,123.09395193000091,53541.11053632
2023-04-14,17:29:59.000,104,11087135,14205,0,1681493398,13111.884146119999,123.1432958400037,53541.11752344001
2023-04-14,17:30:00.000,104,11087116,14245,0,1681493399,13111.890882429994,123.12919757999771,53541.18040752
2023-04-14,17:30:01.000,104,11087103,14205,0,1681493400,13111.94477291,123.12919757999771,53541.16643328001
2023-04-14,17:30:02.000,104,11087123,14405,0,1681493401,13111.98519077,123.13624671000434,53541.15944616001
2023-04-14,17:30:03.000,104,11087100,14045,0,1681493402,13111.92456398,123.17149236000114,53541.08258784
2023-04-14,17:30:04.000,104,11087154,14205,0,1681493403,13111.951509219994,123.16444323000178,53541.13149768
2023-04-14,17:30:05.000,104,11087080,14405,0,1681493404,13111.97845445999,123.21378714000457,53541.16643328001
2023-04-14,17:30:06.000,104,11087059,14325,0,1681493405,13111.931300289994,123.18559061999986,53541.08258784
2023-04-14,17:30:07.000,104,11087087,14325,0,1681493406,13111.991927079995,123.21378714000457,53541.15245904
2023-04-14,17:30:08.000,104,11087174,14245,0,1681493407,13112.012136009995,123.23493453000265,53541.11752344001
2023-04-14,17:30:09.000,104,11087168,14205,0,1681493408,13111.92456398,123.22788540000329,53541.11053632
2023-04-14,17:30:10.000,104,11087077,14165,0,1681493409,13112.03908124999,123.241983660002,53541.11752344001
2023-04-14,17:30:11.000,104,11087134,14325,0,1681493410,13111.93803659999,123.28427843999816,53540.977781040005
2023-04-14,17:30:12.000,104,11087156,14245,0,1681493411,13111.96498184,123.30542583000351,53541.08258784
2023-04-14,17:30:13.000,104,11087186,14285,0,1681493412,13111.951509219994,123.2913275700048,53541.096562080005
2023-04-14,17:30:14.000,104,11087165,14365,0,1681493413,13111.931300289994,123.34067148000031,53541.096562080005
2023-04-14,17:30:15.000,104,11087231,14245,0,1681493414,13111.83699194999,123.33362235000095,53541.04066512001
2023-04-14,17:30:16.000,104,11087199,14325,0,1681493415,13111.850464569994,123.36886799999775,53541.13149768
2023-04-14,17:30:17.000,104,11087159,14325,0,1681493416,13111.87740980999,123.31952409000223,53541.11752344001
2023-04-14,17:30:18.000,104,11087159,14325,0,1681493417,13111.769628849994,123.35476973999903,53541.1035492
2023-04-14,17:30:19.000,104,11087123,14525,0,1681493418,13111.796574089989,123.38296626000374,53541.16643328001
2023-04-14,17:30:20.000,104,11087116,14405,0,1681493419,13111.735947299989,123.37591713000438,53541.033678
2023-04-14,17:30:21.000,104,11087087,14165,0,1681493420,13111.655111579988,123.37591713000438,53541.08957496001
2023-04-14,17:30:22.000,104,11087137,14245,0,1681493421,13111.668584199993,123.34067148000031,53541.06162648
2023-04-14,17:30:23.000,104,11087138,14205,0,1681493422,13111.594484789988,123.34772060999967,53540.94284544
2023-04-14,17:30:24.000,104,11087188,14045,0,1681493423,13111.547330619993,123.33362235000095,53541.00572952
2023-04-14,17:30:25.000,104,11087126,14605,0,1681493424,13111.459758589997,123.26313105000008,53541.01271664
2023-04-14,17:30:26.000,104,11087225,14445,0,1681493425,13111.372186560002,123.26313105000008,53540.90092272001
2023-04-14,17:30:27.000,104,11087090,14365,0,1681493426,13111.311559770002,123.30542583000351,53541.01970376001
2023-04-14,17:30:28.000,104,11087138,14165,0,1681493427,13111.277878219997,123.21378714000457,53540.977781040005
2023-04-14,17:30:29.000,104,11087187,14245,0,1681493428,13111.257669289997,123.241983660002,53540.9638068
2023-04-14,17:30:30.000,104,11087179,14405,0,1681493429,13111.223987739992,123.16444323000178,53540.99175528001
2023-04-14,17:30:31.000,104,11087173,14325,0,1681493430,13111.156624639996,123.18559061999986,53540.8939356
2023-04-14,17:30:32.000,104,11087126,14165,0,1681493431,13111.149888330001,123.18559061999986,53540.91489696
2023-04-14,17:30:33.000,104,11087126,14045,0,1681493432,13111.1296794,123.12214844999835,53540.977781040005
2023-04-14,17:30:34.000,104,11087177,14245,0,1681493433,13111.10947047,123.1432958400037,53540.9638068
2023-04-14,17:30:35.000,104,11087175,14445,0,1681493434,13111.095997849996,123.1432958400037,53540.90092272001
2023-04-14,17:30:36.000,104,11087070,14405,0,1681493435,13111.015162129996,123.11509931999899,53540.83803864
2023-04-14,17:30:37.000,104,11087018,14485,0,1681493436,13110.94779903,123.1432958400037,53540.82406440001
2023-04-14,17:30:38.000,104,11087123,14445,0,1681493437,13110.98148057999,123.15034497000306,53540.7891288
2023-04-14,17:30:39.000,104,11087102,14365,0,1681493438,13110.974744269995,123.17149236000114,53540.83803864
2023-04-14,17:30:40.000,104,11087074,14645,0,1681493439,13110.954535339995,123.15034497000306,53540.7891288
2023-04-14,17:30:41.000,104,11087136,14285,0,1681493440,13110.934326409995,123.22083627000393,53540.74021896
2023-04-14,17:30:42.000,104,11087081,14325,0,1681493441,13110.954535339995,123.1785414900005,53540.76816744
2023-04-14,17:30:43.000,104,11087046,14365,0,1681493442,13111.015162129996,123.15739410000242,53540.68432200001
2023-04-14,17:30:44.000,104,11087098,14365,0,1681493443,13110.98148057999,123.23493453000265,53540.67733488
2023-04-14,17:30:45.000,104,11087140,14125,0,1681493444,13111.035371059996,123.26313105000008,53540.65637352001
2023-04-14,17:30:46.000,104,11087088,14365,0,1681493445,13111.055579989996,123.2913275700048,53540.60047656
2023-04-14,17:30:47.000,104,11087100,14405,0,1681493446,13111.082525229991,123.31952409000223,53540.544579600006
2023-04-14,17:30:48.000,104,11087131,14165,0,1681493447,13111.095997849996,123.30542583000351,53540.5795152
2023-04-14,17:30:49.000,104,11087131,14245,0,1681493448,13111.1296794,123.27018017999944,53540.62143792
2023-04-14,17:30:50.000,104,11087127,14245,0,1681493449,13111.190306190001,123.2913275700048,53540.642399280005
2023-04-14,17:30:51.000,104,11087173,14405,0,1681493450,13111.06905261,123.34772060999967,53540.56554096001
2023-04-14,17:30:52.000,104,11087119,14365,0,1681493451,13111.095997849996,123.34067148000031,53540.593489440005
2023-04-14,17:30:53.000,104,11087151,14365,0,1681493452,13111.116206779996,123.2913275700048,53540.6493864
2023-04-14,17:30:54.000,104,11087084,14485,0,1681493453,13111.122943089991,123.32657322000159,53540.56554096001
2023-04-14,17:30:55.000,104,11087080,14245,0,1681493454,13111.035371059996,123.34772060999967,53540.51663112001
2023-04-14,17:30:56.000,104,11087122,14205,0,1681493455,13111.04884368,123.36181886999839,53540.48868264001
2023-04-14,17:30:57.000,104,11087136,14445,0,1681493456,13111.062316299991,123.31952409000223,53540.61445080001
2023-04-14,17:30:58.000,104,11087134,14325,0,1681493457,13111.04884368,123.36886799999775,53540.58650232001
2023-04-14,17:30:59.000,104,11087110,14365,0,1681493458,13110.98821689,123.34067148000031,53540.593489440005
2023-04-14,17:31:00.000,104,11087096,14245,0,1681493459,13110.994953199996,123.33362235000095,53540.62143792
2023-04-14,17:31:01.000,104,11087168,14325,0,1681493460,13110.9275901,123.3900153900031,53540.50265688
2023-04-14,17:31:02.000,104,11087138,14405,0,1681493461,13110.934326409995,123.3900153900031,53540.51663112001
2023-04-14,17:31:03.000,104,11087100,14485,0,1681493462,13110.934326409995,123.40411365000182,53540.63541216001
2023-04-14,17:31:04.000,104,11087101,14365,0,1681493463,13110.92085378999,123.4252610399999,53540.62143792
2023-04-14,17:31:05.000,104,11087160,14285,0,1681493464,13110.873699619995,123.46755582000333,53540.60746368
2023-04-14,17:31:06.000,104,11087080,14605,0,1681493465,13110.78612759,123.51689972999884,53540.53060536
2023-04-14,17:31:07.000,104,11087174,14605,0,1681493466,13110.80633652,123.5239488599982,53540.593489440005
2023-04-14,17:31:08.000,104,11087181,14445,0,1681493467,13110.752446039995,123.57329277000099,53540.53060536
2023-04-14,17:31:09.000,104,11087102,14405,0,1681493468,13110.644665079999,123.62263668000378,53540.57252808
2023-04-14,17:31:10.000,104,11087143,14245,0,1681493469,13110.69855555999,123.62968581000314,53540.60746368
2023-04-14,17:31:11.000,104,11087152,14245,0,1681493470,13110.691819249994,123.67902971999865,53540.53759248001
2023-04-14,17:31:12.000,104,11087088,14485,0,1681493471,13110.63792876999,123.67902971999865,53540.65637352001
2023-04-14,17:31:13.000,104,11087112,14405,0,1681493472,13110.584038289999,123.71427537000272,53540.57252808
2023-04-14,17:31:14.000,104,11087161,14485,0,1681493473,13110.536884119989,123.71427537000272,53540.523618240004
2023-04-14,17:31:15.000,104,11087224,14165,0,1681493474,13110.584038289999,123.75657014999888,53540.60047656
2023-04-14,17:31:16.000,104,11087120,14205,0,1681493475,13110.536884119989,123.77066841000487,53540.56554096001
2023-04-14,17:31:17.000,104,11087136,14205,0,1681493476,13110.482993639998,123.79181580000295,53540.51663112001
2023-04-14,17:31:18.000,104,11087154,14205,0,1681493477,13110.429103159993,123.82001232000039,53540.53060536
2023-04-14,17:31:19.000,104,11087111,14205,0,1681493478,13110.355003750003,123.87640536000254,53540.53060536
2023-04-14,17:31:20.000,104,11087179,14405,0,1681493479,13110.408894229993,123.86935623000318,53540.61445080001
2023-04-14,17:31:21.000,104,11087095,14245,0,1681493480,13110.321322199998,123.84115970999846,53540.60047656
2023-04-14,17:31:22.000,104,11087042,14165,0,1681493481,13110.287640649993,123.82001232000039,53540.53759248001
2023-04-14,17:31:23.000,104,11087122,14205,0,1681493482,13110.280904339998,123.82706144999975,53540.53759248001
2023-04-14,17:31:24.000,104,11087183,14245,0,1681493483,13110.179859689997,123.87640536000254,53540.48868264001
2023-04-14,17:31:25.000,104,11087147,14325,0,1681493484,13110.146178139992,123.87640536000254,53540.523618240004
2023-04-14,17:31:26.000,104,11087143,14245,0,1681493485,13110.105760279992,123.84115970999846,53540.39086296
2023-04-14,17:31:27.000,104,11087162,14205,0,1681493486,13110.099023969997,123.89755275000061,53540.53759248001
2023-04-14,17:31:28.000,104,11087183,14325,0,1681493487,13110.031660870001,123.86230710000382,53540.55156672
2023-04-14,17:31:29.000,104,11087139,14205,0,1681493488,13109.984506699991,123.89755275000061,53540.474708400005
2023-04-14,17:31:30.000,104,11087130,14205,0,1681493489,13109.997979319996,123.89050362000125,53540.4397728
2023-04-14,17:31:31.000,104,11087086,14405,0,1681493490,13109.91040729,123.9468966600034,53540.45374704
2023-04-14,17:31:32.000,104,11087151,14325,0,1681493491,13109.78241739999,123.95394579000276,53540.32797888001
2023-04-14,17:31:33.000,104,11087158,14205,0,1681493492,13109.80936264,123.91870013999869,53540.39086296
2023-04-14,17:31:34.000,104,11087096,14205,0,1681493493,13109.795890019996,123.97509318000084,53540.355927360004
2023-04-14,17:31:35.000,104,11087132,14405,0,1681493494,13109.735263229995,123.99624056999892,53540.39785008001
2023-04-14,17:31:36.000,104,11087114,14445,0,1681493495,13109.66790013,124.01033883000491,53540.376888720006
2023-04-14,17:31:37.000,104,11087133,14165,0,1681493496,13109.674636439995,124.00328969999828,53540.38387584
2023-04-14,17:31:38.000,104,11087111,14245,0,1681493497,13109.614009649995,124.03853535000235,53540.38387584
2023-04-14,17:31:39.000,104,11087185,14525,0,1681493498,13109.492756069994,124.03853535000235,53540.307017520005
2023-04-14,17:31:40.000,104,11087083,14405,0,1681493499,13109.432129279994,124.08787925999786,53540.32099176001
2023-04-14,17:31:41.000,104,11087105,14045,0,1681493500,13109.43886558999,124.1301740400013,53540.32099176001
2023-04-14,17:31:42.000,104,11087099,14365,0,1681493501,13109.371502489994,124.17951795000408,53540.27208192
2023-04-14,17:31:43.000,104,11087115,14205,0,1681493502,13109.310875699994,124.1936162100028,53540.258107680005
2023-04-14,17:31:44.000,104,11087174,14165,0,1681493503,13109.371502489994,124.22181273000024,53540.31400464
2023-04-14,17:31:45.000,104,11087107,14285,0,1681493504,13109.371502489994,124.23591098999896,53540.34894024001
2023-04-14,17:31:46.000,104,11087161,14565,0,1681493505,13109.317612009989,124.27820577000239,53540.28605616
2023-04-14,17:31:47.000,104,11087090,14165,0,1681493506,13109.270457839993,124.3416479400039,53540.209197840006
2023-04-14,17:31:48.000,104,11087123,14085,0,1681493507,13109.304139389998,124.36279533000197,53540.24413344
2023-04-14,17:31:49.000,104,11087125,14205,0,1681493508,13109.297403079989,124.4403357600022,53540.23015920001
2023-04-14,17:31:50.000,104,11087155,14245,0,1681493509,13109.337820939989,124.46853227999964,53540.2650948
2023-04-14,17:31:51.000,104,11087148,14045,0,1681493510,13109.324348319999,124.5883674900033,53540.16028800001
2023-04-14,17:31:52.000,104,11087120,14445,0,1681493511,13109.378238799989,124.60951488000137,53540.24413344
2023-04-14,17:31:53.000,104,11087081,14085,0,1681493512,13109.46581083,124.66590792000352,53540.31400464
2023-04-14,17:31:54.000,104,11087087,14205,0,1681493513,13109.49949237999,124.70820269999967,53540.27208192
2023-04-14,17:31:55.000,104,11087119,14245,0,1681493514,13109.45907451999,124.79984138999862,53540.23714632
2023-04-14,17:31:56.000,104,11087138,14365,0,1681493515,13109.52643762,124.8844309499982,53540.18124936001
2023-04-14,17:31:57.000,104,11087121,14205,0,1681493516,13109.49949237999,124.94082399000035,53540.188236480004
2023-04-14,17:31:58.000,104,11087107,14045,0,1681493517,13109.512964999994,125.00426616000186,53540.25112056001
2023-04-14,17:31:59.000,104,11087120,14285,0,1681493518,13109.62074595999,125.03951180999866,53540.27208192
2023-04-14,17:32:00.000,104,11087127,14445,0,1681493519,13109.64095488999,125.08180659000209,53540.355927360004
2023-04-14,17:32:01.000,104,11087111,14245,0,1681493520,13109.62748227,125.11705223999888,53540.25112056001
2023-04-14,17:32:02.000,104,11087097,14085,0,1681493521,13109.60727334,125.18754353999975,53540.27906904001
2023-04-14,17:32:03.000,104,11087184,13885,0,1681493522,13109.60727334,125.22983832000318,53540.28605616
2023-04-14,17:32:04.000,104,11087132,14045,0,1681493523,13109.614009649995,125.26508396999998,53540.25112056001
2023-04-14,17:32:05.000,104,11087081,14005,0,1681493524,13109.614009649995,125.30737875000341,53540.307017520005
2023-04-14,17:32:06.000,104,11087132,14245,0,1681493525,13109.54664655,125.36377178999828,53540.2650948
2023-04-14,17:32:07.000,104,11087133,14045,0,1681493526,13109.53991023999,125.42016483000043,53540.258107680005
2023-04-14,17:32:08.000,104,11087118,14245,0,1681493527,13109.614009649995,125.44836134999787,53540.34195312
2023-04-14,17:32:09.000,104,11087125,14205,0,1681493528,13109.66116381999,125.44131221999851,53540.4048372
2023-04-14,17:32:10.000,104,11087110,14245,0,1681493529,13109.62074595999,125.53295091000473,53540.38387584
2023-04-14,17:32:11.000,104,11087066,14245,0,1681493530,13109.60053702999,125.54000004000409,53540.376888720006
2023-04-14,17:32:12.000,104,11087150,14285,0,1681493531,13109.593800719995,125.56114743000217,53540.34894024001
2023-04-14,17:32:13.000,104,11087092,14205,0,1681493532,13109.60053702999,125.61049133999768,53540.32099176001
2023-04-14,17:32:14.000,104,11087117,14405,0,1681493533,13109.64095488999,125.63868786000239,53540.334966
2023-04-14,17:32:15.000,104,11087117,14165,0,1681493534,13109.654427509995,125.63868786000239,53540.355927360004
2023-04-14,17:32:16.000,104,11087134,14285,0,1681493535,13109.64095488999,125.66688437999983,53540.334966
2023-04-14,17:32:17.000,104,11087151,14245,0,1681493536,13109.68137274999,125.6880317699979,53540.29304328
2023-04-14,17:32:18.000,104,11087107,14365,0,1681493537,13109.72852692,125.69508090000454,53540.355927360004
2023-04-14,17:32:19.000,104,11087125,14285,0,1681493538,13109.68810906,125.69508090000454,53540.4048372
2023-04-14,17:32:20.000,104,11087151,14445,0,1681493539,13109.6476912,125.72327742000198,53540.376888720006
2023-04-14,17:32:21.000,104,11087125,14405,0,1681493540,13109.62074595999,125.7373756800007,53540.39086296
2023-04-14,17:32:22.000,104,11087153,14205,0,1681493541,13109.58032809999,125.72327742000198,53540.2650948
2023-04-14,17:32:23.000,104,11087145,14405,0,1681493542,13109.60053702999,125.75852306999877,53540.4048372
2023-04-14,17:32:24.000,104,11087170,14365,0,1681493543,13109.68137274999,125.77262133000477,53540.44675992001
2023-04-14,17:32:25.000,104,11087115,14485,0,1681493544,13109.72852692,125.75852306999877,53540.46073416
2023-04-14,17:32:26.000,104,11087144,14325,0,1681493545,13109.62748227,125.77262133000477,53540.334966
2023-04-14,17:32:27.000,104,11087148,14205,0,1681493546,13109.60053702999,125.82196524000028,53540.355927360004
2023-04-14,17:32:28.000,104,11087159,14285,0,1681493547,13109.72852692,125.81491611000092,53540.39086296
2023-04-14,17:32:29.000,104,11087152,14045,0,1681493548,13109.72179060999,125.86426002000371,53540.4048372
2023-04-14,17:32:30.000,104,11087122,14245,0,1681493549,13109.74199953999,125.86426002000371,53540.474708400005
2023-04-14,17:32:31.000,104,11087138,14165,0,1681493550,13109.72852692,125.87130915000307,53540.39785008001
2023-04-14,17:32:32.000,104,11087136,14365,0,1681493551,13109.836307879996,125.88540741000179,53540.509644
2023-04-14,17:32:33.000,104,11087133,14245,0,1681493552,13109.86998943,125.91360392999923,53540.56554096001
2023-04-14,17:32:34.000,104,11087115,14205,0,1681493553,13109.896934669996,125.91360392999923,53540.53759248001
2023-04-14,17:32:35.000,104,11087149,14285,0,1681493554,13109.876725739996,125.97704610000073,53540.523618240004
2023-04-14,17:32:36.000,104,11087127,14205,0,1681493555,13109.923879909991,125.99819348999881,53540.544579600006
2023-04-14,17:32:37.000,104,11087135,14085,0,1681493556,13109.984506699991,126.05458653000096,53540.5795152
2023-04-14,17:32:38.000,104,11087156,14165,0,1681493557,13110.038397179997,126.04048827000224,53540.53060536
2023-04-14,17:32:39.000,104,11087135,14205,0,1681493558,13110.099023969997,126.11097957000311,53540.56554096001
2023-04-14,17:32:40.000,104,11087172,14285,0,1681493559,13110.200068619997,126.12507783000183,53540.62842504
2023-04-14,17:32:41.000,104,11087127,13925,0,1681493560,13110.186595999992,126.17442174000462,53540.53759248001
2023-04-14,17:32:42.000,104,11087101,14405,0,1681493561,13110.260695409997,126.18147087000398,53540.62842504
2023-04-14,17:32:43.000,104,11087088,14205,0,1681493562,13110.334794820003,126.16032347999862,53540.60746368
2023-04-14,17:32:44.000,104,11087164,14325,0,1681493563,13110.348267439993,126.23786390999885,53540.6493864
2023-04-14,17:32:45.000,104,11087143,14165,0,1681493564,13110.402157919998,126.22376565000013,53540.65637352001
2023-04-14,17:32:46.000,104,11087112,14165,0,1681493565,13110.482993639998,126.24491303999821,53540.74720608
2023-04-14,17:32:47.000,104,11087106,14325,0,1681493566,13110.496466259989,126.27310956000292,53540.691309120004
2023-04-14,17:32:48.000,104,11087093,14045,0,1681493567,13110.543620429999,126.30130608000036,53540.761180320005
2023-04-14,17:32:49.000,104,11087155,14245,0,1681493568,13110.67834662999,126.26606043000356,53540.81707728
2023-04-14,17:32:50.000,104,11087162,14245,0,1681493569,13110.691819249994,126.30835520999972,53540.83105152001
2023-04-14,17:32:51.000,104,11087144,14165,0,1681493570,13110.74570973,126.294256950001,53540.82406440001
2023-04-14,17:32:52.000,104,11087177,14285,0,1681493571,13110.752446039995,126.27310956000292,53540.82406440001
2023-04-14,17:32:53.000,104,11087093,14285,0,1681493572,13110.78612759,126.35064999000315,53540.79611592
2023-04-14,17:32:54.000,104,11087150,14125,0,1681493573,13110.833281759995,126.34360086000379,53540.90790984
2023-04-14,17:32:55.000,104,11087101,13965,0,1681493574,13110.82654545,126.34360086000379,53540.83803864
2023-04-14,17:32:56.000,104,11087086,14245,0,1681493575,13110.94779903,126.3295025999978,53540.91489696
2023-04-14,17:32:57.000,104,11087133,14245,0,1681493576,13110.954535339995,126.30130608000036,53540.95681968
2023-04-14,17:32:58.000,104,11087109,14165,0,1681493577,13110.96800796,126.31540433999908,53540.94284544
2023-04-14,17:32:59.000,104,11087130,14125,0,1681493578,13110.98821689,126.27310956000292,53540.859000000004
2023-04-14,17:33:00.000,104,11087139,14325,0,1681493579,13110.974744269995,126.28015869000228,53540.859000000004
2023-04-14,17:33:01.000,104,11087143,14405,0,1681493580,13110.94779903,126.294256950001,53540.79611592
2023-04-14,17:33:02.000,104,11087115,14125,0,1681493581,13111.062316299991,126.23081477999949,53540.879961360006
2023-04-14,17:33:03.000,104,11087097,14045,0,1681493582,13111.035371059996,126.24491303999821,53540.85201288001
2023-04-14,17:33:04.000,104,11087122,14085,0,1681493583,13111.163360949991,126.20261826000205,53540.90790984
2023-04-14,17:33:05.000,104,11087144,13885,0,1681493584,13111.122943089991,126.1955691300027,53540.928871200005
2023-04-14,17:33:06.000,104,11087115,14285,0,1681493585,13111.143152019991,126.18147087000398,53540.84502576
2023-04-14,17:33:07.000,104,11087201,14205,0,1681493586,13111.257669289997,126.13212696000119,53540.92188408001
2023-04-14,17:33:08.000,104,11087134,14365,0,1681493587,13111.277878219997,126.16032347999862,53540.84502576
2023-04-14,17:33:09.000,104,11087171,14205,0,1681493588,13111.331768700002,126.12507783000183,53540.928871200005
2023-04-14,17:33:10.000,104,11087126,14085,0,1681493589,13111.426077039992,126.07573391999904,53540.94983256001
2023-04-14,17:33:11.000,104,11087135,14125,0,1681493590,13111.473231210002,126.05458653000096,53540.928871200005
2023-04-14,17:33:12.000,104,11087121,14445,0,1681493591,13111.560803239998,126.02639001000352,53541.00572952
2023-04-14,17:33:13.000,104,11087136,14205,0,1681493592,13111.567539549993,126.05458653000096,53540.928871200005
2023-04-14,17:33:14.000,104,11087082,14245,0,1681493593,13111.621430029998,125.99819348999881,53540.95681968
2023-04-14,17:33:15.000,104,11087092,14285,0,1681493594,13111.641638959998,126.03343914000288,53540.9638068
2023-04-14,17:33:16.000,104,11087125,13885,0,1681493595,13111.688793129993,126.01934088000417,53541.00572952
2023-04-14,17:33:17.000,104,11087118,14245,0,1681493596,13111.695529439989,126.02639001000352,53540.9638068
2023-04-14,17:33:18.000,104,11087104,14205,0,1681493597,13111.729210989994,126.01934088000417,53540.9638068
2023-04-14,17:33:19.000,104,11087153,14125,0,1681493598,13111.789837779994,126.0475374000016,53541.01271664
2023-04-14,17:33:20.000,104,11087182,14125,0,1681493599,13111.890882429994,126.03343914000288,53541.11752344001
2023-04-14,17:33:21.000,104,11087112,14085,0,1681493600,13111.843728259999,126.02639001000352,53540.977781040005
2023-04-14,17:33:22.000,104,11087154,13805,0,1681493601,13111.931300289994,126.0122917500048,53541.047652240006
2023-04-14,17:33:23.000,104,11087134,14085,0,1681493602,13111.91782766999,126.0122917500048,53541.01271664
2023-04-14,17:33:24.000,104,11087111,14365,0,1681493603,13111.97845445999,125.97704610000073,53541.047652240006
2023-04-14,17:33:25.000,104,11087115,14165,0,1681493604,13111.98519077,125.99819348999881,53541.033678
2023-04-14,17:33:26.000,104,11087090,14245,0,1681493605,13111.97845445999,125.96999697000138,53540.94983256001
2023-04-14,17:33:27.000,104,11087104,14005,0,1681493606,13112.072762799995,125.97704610000073,53541.01970376001
2023-04-14,17:33:28.000,104,11087156,13965,0,1681493607,13112.01887231999,125.97704610000073,53540.97079392001
2023-04-14,17:33:29.000,104,11087140,14005,0,1681493608,13112.03908124999,125.99819348999881,53540.9638068
2023-04-14,17:33:30.000,104,11087153,14045,0,1681493609,13112.12665328,125.91360392999923,53541.01970376001
2023-04-14,17:33:31.000,104,11087179,14165,0,1681493610,13112.133389589995,125.93475132000458,53540.97079392001
2023-04-14,17:33:32.000,104,11087159,14325,0,1681493611,13112.11991696999,125.94180045000394,53540.94284544
2023-04-14,17:33:33.000,104,11087113,14205,0,1681493612,13112.12665328,125.90655479999987,53540.928871200005
2023-04-14,17:33:34.000,104,11087116,14125,0,1681493613,13112.092971729995,125.87130915000307,53540.90790984
2023-04-14,17:33:35.000,104,11087113,14165,0,1681493614,13112.173807449995,125.84311262999836,53540.92188408001
2023-04-14,17:33:36.000,104,11087178,14245,0,1681493615,13112.214225309996,125.8008178500022,53540.98476816
2023-04-14,17:33:37.000,104,11087153,14325,0,1681493616,13112.20075268999,125.77967046000413,53540.99874240001
2023-04-14,17:33:38.000,104,11087119,14005,0,1681493617,13112.295061029996,125.7373756800007,53541.06162648
2023-04-14,17:33:39.000,104,11087179,14405,0,1681493618,13112.24790686,125.77262133000477,53541.05463936
2023-04-14,17:33:40.000,104,11087123,14125,0,1681493619,13112.26811579,125.69508090000454,53541.026690880004
2023-04-14,17:33:41.000,104,11087116,14205,0,1681493620,13112.30853365,125.70917916000326,53541.01271664
2023-04-14,17:33:42.000,104,11087114,14085,0,1681493621,13112.26811579,125.6880317699979,53540.91489696
2023-04-14,17:33:43.000,104,11087114,14245,0,1681493622,13112.335478889996,125.64573699000175,53541.01970376001
2023-04-14,17:33:44.000,104,11087127,14005,0,1681493623,13112.362424129991,125.56114743000217,53540.97079392001
2023-04-14,17:33:45.000,104,11087125,14125,0,1681493624,13112.301797339991,125.54704917000345,53540.99175528001
2023-04-14,17:33:46.000,104,11087089,14165,0,1681493625,13112.26137947999,125.54704917000345,53540.87297424001
2023-04-14,17:33:47.000,104,11087088,13965,0,1681493626,13112.342215199991,125.51180351999938,53540.85201288001
2023-04-14,17:33:48.000,104,11087144,13685,0,1681493627,13112.32874258,125.47655787000258,53540.90790984
2023-04-14,17:33:49.000,104,11087122,14045,0,1681493628,13112.28832472,125.44836134999787,53540.879961360006
2023-04-14,17:33:50.000,104,11087118,14005,0,1681493629,13112.295061029996,125.42016483000043,53540.87297424001
2023-04-14,17:33:51.000,104,11087123,14165,0,1681493630,13112.274852099996,125.39901744000235,53540.88694848
2023-04-14,17:33:52.000,104,11087174,14085,0,1681493631,13112.322006269991,125.43426308999915,53540.92188408001
2023-04-14,17:33:53.000,104,11087123,14045,0,1681493632,13112.369160440001,125.39901744000235,53540.94284544
2023-04-14,17:33:54.000,104,11087099,14245,0,1681493633,13112.348951510001,125.34967352999956,53540.87297424001
2023-04-14,17:33:55.000,104,11087148,13965,0,1681493634,13112.362424129991,125.3426244000002,53540.928871200005
2023-04-14,17:33:56.000,104,11087134,14005,0,1681493635,13112.369160440001,125.31442788000277,53540.90790984
2023-04-14,17:33:57.000,104,11087121,14045,0,1681493636,13112.375896749996,125.2791822299987,53540.88694848
2023-04-14,17:33:58.000,104,11087128,14245,0,1681493637,13112.409578300001,125.25803484000062,53540.90092272001
2023-04-14,17:33:59.000,104,11087164,14205,0,1681493638,13112.396105679996,125.27213309999934,53540.879961360006
2023-04-14,17:34:00.000,104,11087120,13925,0,1681493639,13112.483677709992,125.23688745000254,53540.8939356
2023-04-14,17:34:01.000,104,11087148,13805,0,1681493640,13112.456732469996,125.20164179999847,53540.90092272001
2023-04-14,17:34:02.000,104,11087126,14045,0,1681493641,13112.476941399997,125.20164179999847,53540.859000000004
2023-04-14,17:34:03.000,104,11087153,14285,0,1681493642,13112.449996160001,125.22278919000382,53540.85201288001
2023-04-14,17:34:04.000,104,11087119,13885,0,1681493643,13112.443259849992,125.18049441000039,53540.859000000004
2023-04-14,17:34:05.000,104,11087184,13965,0,1681493644,13112.436523539996,125.18754353999975,53540.977781040005
2023-04-14,17:34:06.000,104,11087148,13965,0,1681493645,13112.369160440001,125.19459266999911,53540.83803864
2023-04-14,17:34:07.000,104,11087197,14085,0,1681493646,13112.423050919992,125.22278919000382,53540.8939356
2023-04-14,17:34:08.000,104,11087122,14165,0,1681493647,13112.456732469996,125.18754353999975,53540.92188408001
2023-04-14,17:34:09.000,104,11087173,14245,0,1681493648,13112.409578300001,125.20164179999847,53540.86598712
2023-04-14,17:34:10.000,104,11087149,13925,0,1681493649,13112.476941399997,125.20164179999847,53540.94284544
2023-04-14,17:34:11.000,104,11087128,14205,0,1681493650,13112.429787230001,125.15934702000231,53540.84502576
2023-04-14,17:34:12.000,104,11087115,13925,0,1681493651,13112.416314609996,125.16639615000167,53540.90790984
2023-04-14,17:34:13.000,104,11087125,14085,0,1681493652,13112.456732469996,125.18754353999975,53540.92188408001
2023-04-14,17:34:14.000,104,11087175,14085,0,1681493653,13112.416314609996,125.15934702000231,53540.859000000004
2023-04-14,17:34:15.000,104,11087135,14205,0,1681493654,13112.456732469996,125.1452487600036,53540.99175528001
2023-04-14,17:34:16.000,104,11087091,14045,0,1681493655,13112.476941399997,125.13115050000488,53540.928871200005
2023-04-14,17:34:17.000,104,11087081,14005,0,1681493656,13112.423050919992,125.0959048500008,53540.97079392001
2023-04-14,17:34:18.000,104,11087096,14045,0,1681493657,13112.436523539996,125.0959048500008,53540.90092272001
2023-04-14,17:34:19.000,104,11087125,14045,0,1681493658,13112.470205090001,125.07475746000273,53540.99175528001
2023-04-14,17:34:20.000,104,11087135,14085,0,1681493659,13112.456732469996,125.05361007000465,53540.93585832
2023-04-14,17:34:21.000,104,11087112,14205,0,1681493660,13112.342215199991,125.05361007000465,53540.88694848
2023-04-14,17:34:22.000,104,11087123,14325,0,1681493661,13112.355687819996,125.01131529000122,53540.84502576
2023-04-14,17:34:23.000,104,11087141,13965,0,1681493662,13112.335478889996,124.9972170300025,53540.8939356
2023-04-14,17:34:24.000,104,11087110,14165,0,1681493663,13112.449996160001,124.94787311999971,53541.01271664
2023-04-14,17:34:25.000,104,11087128,14125,0,1681493664,13112.436523539996,124.90557834000356,53541.01271664
2023-04-14,17:34:26.000,104,11087109,14045,0,1681493665,13112.375896749996,124.8985292100042,53540.928871200005
2023-04-14,17:34:27.000,104,11087122,14245,0,1681493666,13112.355687819996,124.90557834000356,53540.8939356
2023-04-14,17:34:28.000,104,11087134,14085,0,1681493667,13112.416314609996,124.8844309499982,53541.01970376001
2023-04-14,17:34:29.000,104,11087126,14165,0,1681493668,13112.382633059991,124.84213617000205,53540.977781040005
2023-04-14,17:34:30.000,104,11087164,14285,0,1681493669,13112.409578300001,124.79984138999862,53540.98476816
2023-04-14,17:34:31.000,104,11087092,14165,0,1681493670,13112.389369370001,124.77164487000118,53540.977781040005
2023-04-14,17:34:32.000,104,11087150,14325,0,1681493671,13112.389369370001,124.77869400000054,53540.94284544
2023-04-14,17:34:33.000,104,11087131,14045,0,1681493672,13112.456732469996,124.71525182999903,53541.047652240006
2023-04-14,17:34:34.000,104,11087122,14205,0,1681493673,13112.449996160001,124.72230095999839,53541.01271664
2023-04-14,17:34:35.000,104,11087152,13885,0,1681493674,13112.429787230001,124.72935008999775,53541.06861360001
2023-04-14,17:34:36.000,104,11087115,14045,0,1681493675,13112.429787230001,124.74344835000375,53540.94983256001
2023-04-14,17:34:37.000,104,11087100,13925,0,1681493676,13112.476941399997,124.70115357000032,53541.06162648
2023-04-14,17:34:38.000,104,11087149,14085,0,1681493677,13112.436523539996,124.70820269999967,53541.026690880004
2023-04-14,17:34:39.000,104,11087151,14365,0,1681493678,13112.423050919992,124.73639922000439,53540.99874240001
2023-04-14,17:34:40.000,104,11087091,13965,0,1681493679,13112.503886639992,124.73639922000439,53541.06162648
2023-04-14,17:34:41.000,104,11087147,14125,0,1681493680,13112.490414020001,124.70115357000032,53541.07560072
2023-04-14,17:34:42.000,104,11087122,14045,0,1681493681,13112.530831880002,124.68000618000224,53541.1035492
2023-04-14,17:34:43.000,104,11087173,13965,0,1681493682,13112.463468779992,124.68000618000224,53541.11752344001
2023-04-14,17:34:44.000,104,11087088,14325,0,1681493683,13112.396105679996,124.71525182999903,53541.04066512001
2023-04-14,17:34:45.000,104,11087153,14165,0,1681493684,13112.449996160001,124.64476052999817,53541.08957496001
2023-04-14,17:34:46.000,104,11087099,14045,0,1681493685,13112.449996160001,124.69410444000096,53541.15245904
2023-04-14,17:34:47.000,104,11087087,14285,0,1681493686,13112.416314609996,124.6870553100016,53541.096562080005
2023-04-14,17:34:48.000,104,11087151,14005,0,1681493687,13112.396105679996,124.70115357000032,53541.12451056
2023-04-14,17:34:49.000,104,11087073,14245,0,1681493688,13112.416314609996,124.61656401000073,53541.215343120006
2023-04-14,17:34:50.000,104,11087150,14045,0,1681493689,13112.456732469996,124.61656401000073,53541.18040752
2023-04-14,17:34:51.000,104,11087164,14205,0,1681493690,13112.436523539996,124.61656401000073,53541.13848480001
2023-04-14,17:34:52.000,104,11087122,14045,0,1681493691,13112.362424129991,124.61656401000073,53541.04066512001
2023-04-14,17:34:53.000,104,11087114,14165,0,1681493692,13112.436523539996,124.57426923000457,53541.04066512001
2023-04-14,17:34:54.000,104,11087183,14205,0,1681493693,13112.510622950002,124.56722009999794,53541.11752344001
2023-04-14,17:34:55.000,104,11087160,14085,0,1681493694,13112.497150329997,124.53197445000114,53541.13149768
2023-04-14,17:34:56.000,104,11087156,14445,0,1681493695,13112.611667600002,124.54607270999986,53541.145471920005
2023-04-14,17:34:57.000,104,11087155,14245,0,1681493696,13112.625140219992,124.49672880000435,53541.194381760004
2023-04-14,17:34:58.000,104,11087099,14005,0,1681493697,13112.705975939993,124.50377793000371,53541.18739464001
2023-04-14,17:34:59.000,104,11087151,13965,0,1681493698,13112.712712250002,124.49672880000435,53541.15245904
2023-04-14,17:35:00.000,104,11087091,14205,0,1681493699,13112.786811659993,124.50377793000371,53541.22931736
2023-04-14,17:35:01.000,104,11087179,14085,0,1681493700,13112.786811659993,124.52492532000178,53541.1734204
2023-04-14,17:35:02.000,104,11087124,13925,0,1681493701,13112.759866419998,124.48263053999835,53541.13149768
2023-04-14,17:35:03.000,104,11087135,13965,0,1681493702,13112.820493209998,124.46148315000028,53541.194381760004
2023-04-14,17:35:04.000,104,11087130,14125,0,1681493703,13112.928274169994,124.44738489000156,53541.32014992
2023-04-14,17:35:05.000,104,11087104,14245,0,1681493704,13112.961955719999,124.43328663000284,53541.313162800005
2023-04-14,17:35:06.000,104,11087163,14405,0,1681493705,13112.955219409989,124.39804097999877,53541.30617568001
2023-04-14,17:35:07.000,104,11087135,14045,0,1681493706,13112.881119999998,124.46853227999964,53541.215343120006
2023-04-14,17:35:08.000,104,11087184,14245,0,1681493707,13112.941746789998,124.39804097999877,53541.29220144
2023-04-14,17:35:09.000,104,11087117,14245,0,1681493708,13112.928274169994,124.37689359000069,53541.32713704001
2023-04-14,17:35:10.000,104,11087125,14285,0,1681493709,13112.928274169994,124.33459881000454,53541.32713704001
2023-04-14,17:35:11.000,104,11087191,14165,0,1681493710,13112.827229519993,124.3416479400039,53541.2432916
2023-04-14,17:35:12.000,104,11087138,14405,0,1681493711,13112.914801549989,124.31345141999918,53541.36905976
2023-04-14,17:35:13.000,104,11087135,14245,0,1681493712,13112.860911069998,124.26410751000367,53541.313162800005
2023-04-14,17:35:14.000,104,11087133,14325,0,1681493713,13112.921537859998,124.21476360000088,53541.45290520001
2023-04-14,17:35:15.000,104,11087187,14485,0,1681493714,13112.833965829988,124.15132142999937,53541.37604688001
2023-04-14,17:35:16.000,104,11087178,14325,0,1681493715,13112.847438449993,124.10902665000322,53541.37604688001
2023-04-14,17:35:17.000,104,11087138,14245,0,1681493716,13112.793547969988,124.10902665000322,53541.37604688001
2023-04-14,17:35:18.000,104,11087119,14365,0,1681493717,13112.719448559998,124.08787925999786,53541.362072640004
2023-04-14,17:35:19.000,104,11087202,14165,0,1681493718,13112.712712250002,123.98919143999956,53541.4179696
2023-04-14,17:35:20.000,104,11087161,14165,0,1681493719,13112.719448559998,123.98919143999956,53541.49482792001
2023-04-14,17:35:21.000,104,11087109,14405,0,1681493720,13112.685767009993,123.93279840000469,53541.44591808
2023-04-14,17:35:22.000,104,11087168,14325,0,1681493721,13112.631876530002,123.86230710000382,53541.36905976
2023-04-14,17:35:23.000,104,11087141,14165,0,1681493722,13112.591458670002,123.79886493000231,53541.39002112
2023-04-14,17:35:24.000,104,11087114,14245,0,1681493723,13112.571249740002,123.74247189000016,53541.39002112
2023-04-14,17:35:25.000,104,11087131,14045,0,1681493724,13112.524095569992,123.72837363000144,53541.40399536001
2023-04-14,17:35:26.000,104,11087085,14165,0,1681493725,13112.456732469996,123.6719805899993,53541.36905976
2023-04-14,17:35:27.000,104,11087133,14245,0,1681493726,13112.416314609996,123.65083320000122,53541.264252960005
2023-04-14,17:35:28.000,104,11087206,14365,0,1681493727,13112.510622950002,123.58034190000035,53541.39002112
2023-04-14,17:35:29.000,104,11087120,14325,0,1681493728,13112.483677709992,123.55214538000291,53541.40399536001
2023-04-14,17:35:30.000,104,11087118,14245,0,1681493729,13112.490414020001,123.47460495000269,53541.42495672001
2023-04-14,17:35:31.000,104,11087154,14125,0,1681493730,13112.483677709992,123.49575234000076,53541.32713704001
2023-04-14,17:35:32.000,104,11087101,14125,0,1681493731,13112.369160440001,123.46050669000397,53541.29918856
2023-04-14,17:35:33.000,104,11087156,14125,0,1681493732,13112.389369370001,123.39706452000246,53541.32014992
2023-04-14,17:35:34.000,104,11087111,14245,0,1681493733,13112.456732469996,123.31952409000223,53541.36905976
2023-04-14,17:35:35.000,104,11087180,14165,0,1681493734,13112.409578300001,123.34772060999967,53541.313162800005
2023-04-14,17:35:36.000,104,11087102,14085,0,1681493735,13112.355687819996,123.33362235000095,53541.25726584001
2023-04-14,17:35:37.000,104,11087084,14245,0,1681493736,13112.402841989991,123.33362235000095,53541.28521432001
2023-04-14,17:35:38.000,104,11087147,14325,0,1681493737,13112.402841989991,123.2913275700048,53541.36905976
2023-04-14,17:35:39.000,104,11087142,14205,0,1681493738,13112.369160440001,123.27018017999944,53541.29220144
2023-04-14,17:35:40.000,104,11087151,14165,0,1681493739,13112.396105679996,123.26313105000008,53541.2782272
2023-04-14,17:35:41.000,104,11087172,14245,0,1681493740,13112.322006269991,123.241983660002,53541.313162800005
2023-04-14,17:35:42.000,104,11087151,14125,0,1681493741,13112.301797339991,123.24903279000137,53541.23630448001
2023-04-14,17:35:43.000,104,11087169,14205,0,1681493742,13112.26811579,123.26313105000008,53541.25027872
2023-04-14,17:35:44.000,104,11087142,14325,0,1681493743,13112.322006269991,123.25608192000072,53541.35508552001
2023-04-14,17:35:45.000,104,11087072,14165,0,1681493744,13112.30853365,123.19263974999922,53541.2782272
2023-04-14,17:35:46.000,104,11087132,14325,0,1681493745,13112.22096161999,123.17149236000114,53541.18040752
2023-04-14,17:35:47.000,104,11087155,14325,0,1681493746,13112.234434239996,123.19263974999922,53541.20835600001
2023-04-14,17:35:48.000,104,11087083,14285,0,1681493747,13112.18728007,123.15034497000306,53541.15245904
2023-04-14,17:35:49.000,104,11087118,14325,0,1681493748,13112.207489,123.17149236000114,53541.215343120006
2023-04-14,17:35:50.000,104,11087142,14125,0,1681493749,13112.18728007,123.13624671000434,53541.20835600001
2023-04-14,17:35:51.000,104,11087081,14365,0,1681493750,13112.20075268999,123.08690280000155,53541.13848480001
2023-04-14,17:35:52.000,104,11087096,14085,0,1681493751,13112.194016379995,123.11509931999899,53541.215343120006
2023-04-14,17:35:53.000,104,11087159,14565,0,1681493752,13112.153598519995,123.1432958400037,53541.22233024
2023-04-14,17:35:54.000,104,11087211,14205,0,1681493753,13112.173807449995,123.06575541000348,53541.20835600001
2023-04-14,17:35:55.000,104,11087140,14565,0,1681493754,13112.052553869995,123.03755888999876,53541.18739464001
2023-04-14,17:35:56.000,104,11087105,14565,0,1681493755,13112.052553869995,123.05870628000412,53541.145471920005
2023-04-14,17:35:57.000,104,11087102,14325,0,1681493756,13112.052553869995,122.99526411000261,53541.13149768
2023-04-14,17:35:58.000,104,11087212,14525,0,1681493757,13112.09970803999,122.95296932999918,53541.08258784
2023-04-14,17:35:59.000,104,11087111,14205,0,1681493758,13111.93803659999,122.9318219400011,53541.07560072
2023-04-14,17:36:00.000,104,11087097,14205,0,1681493759,13111.95824552999,122.91067455000302,53541.096562080005
2023-04-14,17:36:01.000,104,11087090,14325,0,1681493760,13111.97845445999,122.8331341200028,53541.07560072
2023-04-14,17:36:02.000,104,11087117,14365,0,1681493761,13111.91782766999,122.84723238000151,53541.00572952
2023-04-14,17:36:03.000,104,11087159,14325,0,1681493762,13111.931300289994,122.79083933999937,53541.026690880004
2023-04-14,17:36:04.000,104,11087111,14445,0,1681493763,13111.89761873999,122.76969195000129,53541.04066512001
2023-04-14,17:36:05.000,104,11087153,14325,0,1681493764,13111.850464569994,122.76969195000129,53540.99175528001
2023-04-14,17:36:06.000,104,11087099,14325,0,1681493765,13111.870673499994,122.71329890999914,53541.05463936
2023-04-14,17:36:07.000,104,11087044,14485,0,1681493766,13111.823519329999,122.71329890999914,53541.06162648
2023-04-14,17:36:08.000,104,11087141,14245,0,1681493767,13111.823519329999,122.67100413000298,53541.01271664
2023-04-14,17:36:09.000,104,11087149,14405,0,1681493768,13111.789837779994,122.61461109000084,53540.99874240001
2023-04-14,17:36:10.000,104,11087161,14525,0,1681493769,13111.810046709994,122.54411978999997,53540.97079392001
2023-04-14,17:36:11.000,104,11087115,14405,0,1681493770,13111.749419919994,122.64280760999827,53540.94284544
2023-04-14,17:36:12.000,104,11087168,14285,0,1681493771,13111.769628849994,122.54411978999997,53540.98476816
2023-04-14,17:36:13.000,104,11087096,14445,0,1681493772,13111.756156229989,122.57231631000468,53540.97079392001
2023-04-14,17:36:14.000,104,11087211,14125,0,1681493773,13111.688793129993,122.54411978999997,53540.91489696
2023-04-14,17:36:15.000,104,11087223,14285,0,1681493774,13111.722474679998,122.60051283000212,53540.98476816
2023-04-14,17:36:16.000,104,11087227,14285,0,1681493775,13111.735947299989,122.59346370000276,53540.9638068
2023-04-14,17:36:17.000,104,11087144,14565,0,1681493776,13111.729210989994,122.48772674999782,53540.928871200005
2023-04-14,17:36:18.000,104,11087122,14605,0,1681493777,13111.641638959998,122.57936544000404,53540.928871200005
2023-04-14,17:36:19.000,104,11087140,14605,0,1681493778,13111.682056819998,122.53707066000061,53540.85201288001
2023-04-14,17:36:20.000,104,11087105,14365,0,1681493779,13111.628166339993,122.56526717999805,53540.90790984
2023-04-14,17:36:21.000,104,11087043,14645,0,1681493780,13111.513649070002,122.55116891999933,53540.8939356
2023-04-14,17:36:22.000,104,11087069,14365,0,1681493781,13111.419340729997,122.67805326000234,53540.84502576
2023-04-14,17:36:23.000,104,11087138,14245,0,1681493782,13111.405868109992,122.65690587000427,53540.83105152001
2023-04-14,17:36:24.000,104,11087033,14565,0,1681493783,13111.412604420002,122.60051283000212,53540.859000000004
2023-04-14,17:36:25.000,104,11087122,14325,0,1681493784,13111.432813350002,122.63575847999891,53540.928871200005
2023-04-14,17:36:26.000,104,11087143,14645,0,1681493785,13111.372186560002,122.6498567400049,53540.92188408001
2023-04-14,17:36:27.000,104,11087148,14245,0,1681493786,13111.325032389992,122.66395500000363,53540.859000000004
2023-04-14,17:36:28.000,104,11087109,14525,0,1681493787,13111.210515120001,122.6851023900017,53540.8939356
2023-04-14,17:36:29.000,104,11087080,14405,0,1681493788,13111.190306190001,122.69215152000106,53540.90092272001
2023-04-14,17:36:30.000,104,11087075,14325,0,1681493789,13111.075788919996,122.74854456000321,53540.75419320001
2023-04-14,17:36:31.000,104,11087135,14445,0,1681493790,13111.062316299991,122.71329890999914,53540.810090160005
2023-04-14,17:36:32.000,104,11087088,14525,0,1681493791,13111.015162129996,122.77674108000065,53540.84502576
2023-04-14,17:36:33.000,104,11087077,14565,0,1681493792,13110.934326409995,122.78379021,53540.82406440001
2023-04-14,17:36:34.000,104,11087054,14485,0,1681493793,13110.94106271999,122.86133064000023,53540.82406440001
2023-04-14,17:36:35.000,104,11087179,14445,0,1681493794,13110.86696331,122.78379021,53540.83105152001
2023-04-14,17:36:36.000,104,11087170,14405,0,1681493795,13110.833281759995,122.85428151000087,53540.76816744
2023-04-14,17:36:37.000,104,11087113,14405,0,1681493796,13110.792863899995,122.79083933999937,53540.77515456
2023-04-14,17:36:38.000,104,11087134,14805,0,1681493797,13110.75918234999,122.88247802999831,53540.691309120004
2023-04-14,17:36:39.000,104,11087088,14565,0,1681493798,13110.68508294,122.90362542000366,53540.66336064001
2023-04-14,17:36:40.000,104,11087136,14605,0,1681493799,13110.712028179994,122.8331341200028,53540.70528336001
2023-04-14,17:36:41.000,104,11087042,14405,0,1681493800,13110.671610319994,122.90362542000366,53540.74021896
2023-04-14,17:36:42.000,104,11087099,14205,0,1681493801,13110.7255008,123.00231324000197,53540.67733488
2023-04-14,17:36:43.000,104,11087102,14565,0,1681493802,13110.68508294,122.97411672000453,53540.69829624
2023-04-14,17:36:44.000,104,11087081,14485,0,1681493803,13110.691819249994,123.04460801999812,53540.69829624
2023-04-14,17:36:45.000,104,11087124,14525,0,1681493804,13110.624456149999,122.98821498000325,53540.67733488
2023-04-14,17:36:46.000,104,11087129,14725,0,1681493805,13110.651401389994,122.96001845999854,53540.69829624
2023-04-14,17:36:47.000,104,11087112,14645,0,1681493806,13110.664874009999,123.05870628000412,53540.77515456
2023-04-14,17:36:48.000,104,11087133,14405,0,1681493807,13110.664874009999,123.05165715000476,53540.7192576
2023-04-14,17:36:49.000,104,11087069,14565,0,1681493808,13110.631192459994,123.11509931999899,53540.810090160005
2023-04-14,17:36:50.000,104,11087105,14445,0,1681493809,13110.61771983999,123.08690280000155,53540.74720608
2023-04-14,17:36:51.000,104,11087223,14525,0,1681493810,13110.536884119989,123.1785414900005,53540.712270480006
2023-04-14,17:36:52.000,104,11087133,14525,0,1681493811,13110.536884119989,123.21378714000457,53540.7192576
2023-04-14,17:36:53.000,104,11087141,14365,0,1681493812,13110.536884119989,123.22788540000329,53540.78214168001
2023-04-14,17:36:54.000,104,11087037,14485,0,1681493813,13110.530147809994,123.29837670000416,53540.73323184001
2023-04-14,17:36:55.000,104,11087218,14565,0,1681493814,13110.469521019993,123.31952409000223,53540.70528336001
2023-04-14,17:36:56.000,104,11087144,14485,0,1681493815,13110.476257329989,123.32657322000159,53540.76816744
2023-04-14,17:36:57.000,104,11087163,14565,0,1681493816,13110.509938879994,123.31247496000287,53540.928871200005
2023-04-14,17:36:58.000,104,11087144,14405,0,1681493817,13110.422366849998,123.36886799999775,53540.712270480006
2023-04-14,17:36:59.000,104,11087217,14045,0,1681493818,13110.429103159993,123.4252610399999,53540.7891288
2023-04-14,17:37:00.000,104,11087206,14485,0,1681493819,13110.375212679988,123.39706452000246,53540.712270480006
2023-04-14,17:37:01.000,104,11087112,14325,0,1681493820,13110.307849579993,123.37591713000438,53540.712270480006
2023-04-14,17:37:02.000,104,11087090,14525,0,1681493821,13110.274168030002,123.41821191000054,53540.74720608
2023-04-14,17:37:03.000,104,11087140,14445,0,1681493822,13110.294376960002,123.41821191000054,53540.78214168001
2023-04-14,17:37:04.000,104,11087079,14485,0,1681493823,13110.247222789993,123.4252610399999,53540.79611592
2023-04-14,17:37:05.000,104,11087078,14565,0,1681493824,13110.247222789993,123.40411365000182,53540.7891288
2023-04-14,17:37:06.000,104,11087113,14605,0,1681493825,13110.213541240002,123.43231016999925,53540.691309120004
2023-04-14,17:37:07.000,104,11087159,14365,0,1681493826,13110.186595999992,123.40411365000182,53540.761180320005
2023-04-14,17:37:08.000,104,11087007,14525,0,1681493827,13110.139441829997,123.44640842999797,53540.75419320001
2023-04-14,17:37:09.000,104,11087081,14525,0,1681493828,13110.051869800001,123.4252610399999,53540.68432200001
2023-04-14,17:37:10.000,104,11087128,14125,0,1681493829,13110.072078730002,123.4887032100014,53540.72624472
2023-04-14,17:37:11.000,104,11087095,14405,0,1681493830,13109.957561459996,123.46755582000333,53540.691309120004
2023-04-14,17:37:12.000,104,11087085,14525,0,1681493831,13109.957561459996,123.45345756000461,53540.73323184001
2023-04-14,17:37:13.000,104,11087177,14525,0,1681493832,13109.950825150001,123.46755582000333,53540.80310304001
2023-04-14,17:37:14.000,104,11087130,14485,0,1681493833,13109.896934669996,123.45345756000461,53540.74021896
2023-04-14,17:37:15.000,104,11087096,14325,0,1681493834,13109.896934669996,123.4887032100014,53540.7192576
2023-04-14,17:37:16.000,104,11087064,14525,0,1681493835,13109.795890019996,123.50280147000012,53540.7192576
2023-04-14,17:37:17.000,104,11087106,14365,0,1681493836,13109.76220846999,123.50280147000012,53540.68432200001
2023-04-14,17:37:18.000,104,11087088,14445,0,1681493837,13109.816098949996,123.54509625000355,53540.691309120004
2023-04-14,17:37:19.000,104,11087150,14525,0,1681493838,13109.72852692,123.46755582000333,53540.78214168001
2023-04-14,17:37:20.000,104,11087086,14565,0,1681493839,13109.715054299995,123.5239488599982,53540.761180320005
2023-04-14,17:37:21.000,104,11087102,14445,0,1681493840,13109.6476912,123.54509625000355,53540.72624472
2023-04-14,17:37:22.000,104,11087148,14365,0,1681493841,13109.6476912,123.55214538000291,53540.68432200001
2023-04-14,17:37:23.000,104,11087245,14285,0,1681493842,13109.614009649995,123.57329277000099,53540.712270480006
2023-04-14,17:37:24.000,104,11087150,14565,0,1681493843,13109.533173929995,123.54509625000355,53540.72624472
2023-04-14,17:37:25.000,104,11087004,14565,0,1681493844,13109.51970130999,123.58739102999971,53540.67733488
2023-04-14,17:37:26.000,104,11087141,14485,0,1681493845,13109.432129279994,123.66493145999993,53540.60746368
2023-04-14,17:37:27.000,104,11087070,14445,0,1681493846,13109.41865665999,123.61558755000442,53540.65637352001
2023-04-14,17:37:28.000,104,11087043,14565,0,1681493847,13109.43886558999,123.72837363000144,53540.66336064001
2023-04-14,17:37:29.000,104,11087079,14645,0,1681493848,13109.371502489994,123.65083320000122,53540.5795152
2023-04-14,17:37:30.000,104,11087167,14525,0,1681493849,13109.411920349994,123.72837363000144,53540.63541216001
2023-04-14,17:37:31.000,104,11087003,14525,0,1681493850,13109.351293559994,123.6719805899993,53540.57252808
2023-04-14,17:37:32.000,104,11087158,14565,0,1681493851,13109.297403079989,123.74247189000016,53540.5795152
2023-04-14,17:37:33.000,104,11087106,14445,0,1681493852,13109.337820939989,123.78476667000359,53540.74720608
2023-04-14,17:37:34.000,104,11087192,14285,0,1681493853,13109.263721529998,123.79181580000295,53540.60047656
2023-04-14,17:37:35.000,104,11087065,14565,0,1681493854,13109.277194149989,123.76361927999824,53540.544579600006
2023-04-14,17:37:36.000,104,11087101,14565,0,1681493855,13109.344557249999,123.70722624000337,53540.62842504
2023-04-14,17:37:37.000,104,11087101,14445,0,1681493856,13109.277194149989,123.8341105799991,53540.5795152
2023-04-14,17:37:38.000,104,11087135,14485,0,1681493857,13109.270457839993,123.75657014999888,53540.62842504
2023-04-14,17:37:39.000,104,11087067,14565,0,1681493858,13109.270457839993,123.75657014999888,53540.63541216001
2023-04-14,17:37:40.000,104,11087101,14565,0,1681493859,13109.283930459998,123.81296319000103,53540.593489440005
2023-04-14,17:37:41.000,104,11087145,14325,0,1681493860,13109.250248909993,123.79181580000295,53540.60047656
2023-04-14,17:37:42.000,104,11087082,14485,0,1681493861,13109.189622119993,123.82001232000039,53540.58650232001
2023-04-14,17:37:43.000,104,11087129,14565,0,1681493862,13109.162676879998,123.84115970999846,53540.53759248001
2023-04-14,17:37:44.000,104,11087104,14605,0,1681493863,13109.182885809998,123.81296319000103,53540.593489440005
2023-04-14,17:37:45.000,104,11087171,14285,0,1681493864,13109.176149499988,123.74247189000016,53540.60746368
2023-04-14,17:37:46.000,104,11087168,14605,0,1681493865,13109.068368539993,123.86935623000318,53540.49566976001
2023-04-14,17:37:47.000,104,11087222,14645,0,1681493866,13109.102050089998,123.86935623000318,53540.55855384
2023-04-14,17:37:48.000,104,11087127,14645,0,1681493867,13109.108786399993,123.84820883999782,53540.51663112001
2023-04-14,17:37:49.000,104,11087174,14845,0,1681493868,13109.068368539993,123.86230710000382,53540.53060536
2023-04-14,17:37:50.000,104,11087160,14685,0,1681493869,13109.075104850002,123.82706144999975,53540.55156672
2023-04-14,17:37:51.000,104,11087132,14645,0,1681493870,13108.980796509997,123.8834544900019,53540.46772128001
2023-04-14,17:37:52.000,104,11087135,14725,0,1681493871,13109.048159609993,123.82706144999975,53540.55855384
2023-04-14,17:37:53.000,104,11087246,14565,0,1681493872,13109.041423299997,123.84820883999782,53540.62842504
2023-04-14,17:37:54.000,104,11087055,14605,0,1681493873,13108.960587579997,123.86230710000382,53540.474708400005
2023-04-14,17:37:55.000,104,11087121,14565,0,1681493874,13109.007741749992,123.79181580000295,53540.523618240004
2023-04-14,17:37:56.000,104,11087147,14485,0,1681493875,13108.906697099992,123.86230710000382,53540.46073416
2023-04-14,17:37:57.000,104,11087211,14565,0,1681493876,13108.906697099992,123.82706144999975,53540.41881144001
2023-04-14,17:37:58.000,104,11087117,14445,0,1681493877,13108.879751859997,123.77066841000487,53540.39086296
2023-04-14,17:37:59.000,104,11087134,14525,0,1681493878,13108.893224480002,123.79886493000231,53540.46772128001
2023-04-14,17:38:00.000,104,11087051,14445,0,1681493879,13108.913433410002,123.79181580000295,53540.38387584
2023-04-14,17:38:01.000,104,11087083,14525,0,1681493880,13108.980796509997,123.72837363000144,53540.36990160001
2023-04-14,17:38:02.000,104,11087168,14445,0,1681493881,13108.933642340002,123.80591406000167,53540.39785008001
2023-04-14,17:38:03.000,104,11087144,14645,0,1681493882,13108.994269130002,123.75657014999888,53540.36990160001
2023-04-14,17:38:04.000,104,11087106,14445,0,1681493883,13108.947114959992,123.72837363000144,53540.39086296
2023-04-14,17:38:05.000,104,11087084,14285,0,1681493884,13109.027950679993,123.81296319000103,53540.39086296
2023-04-14,17:38:06.000,104,11087155,14405,0,1681493885,13109.021214369997,123.78476667000359,53540.41881144001
2023-04-14,17:38:07.000,104,11087063,14645,0,1681493886,13109.001005439997,123.78476667000359,53540.41881144001
2023-04-14,17:38:08.000,104,11087150,14485,0,1681493887,13109.041423299997,123.74247189000016,53540.41881144001
2023-04-14,17:38:09.000,104,11087201,14485,0,1681493888,13109.001005439997,123.78476667000359,53540.36291448
2023-04-14,17:38:10.000,104,11087085,14325,0,1681493889,13109.081841159998,123.7354227600008,53540.4048372
2023-04-14,17:38:11.000,104,11087160,14565,0,1681493890,13109.048159609993,123.7354227600008,53540.425798560005
2023-04-14,17:38:12.000,104,11087109,14645,0,1681493891,13109.027950679993,123.7354227600008,53540.4048372
2023-04-14,17:38:13.000,104,11087165,14725,0,1681493892,13109.088577469993,123.76361927999824,53540.4048372
2023-04-14,17:38:14.000,104,11087080,14525,0,1681493893,13109.054895920002,123.76361927999824,53540.376888720006
2023-04-14,17:38:15.000,104,11087135,14485,0,1681493894,13109.014478060002,123.78476667000359,53540.31400464
2023-04-14,17:38:16.000,104,11087079,14445,0,1681493895,13109.054895920002,123.700177110004,53540.46073416
2023-04-14,17:38:17.000,104,11087114,14525,0,1681493896,13109.081841159998,123.72837363000144,53540.39785008001
2023-04-14,17:38:18.000,104,11087036,14325,0,1681493897,13109.007741749992,123.78476667000359,53540.39086296
2023-04-14,17:38:19.000,104,11087055,14325,0,1681493898,13108.953851270002,123.74247189000016,53540.2650948
2023-04-14,17:38:20.000,104,11087145,14565,0,1681493899,13109.007741749992,123.75657014999888,53540.376888720006
2023-04-14,17:38:21.000,104,11087143,14365,0,1681493900,13108.994269130002,123.75657014999888,53540.39785008001
2023-04-14,17:38:22.000,104,11087194,14285,0,1681493901,13108.974060200002,123.69312798000465,53540.4397728
2023-04-14,17:38:23.000,104,11087137,14365,0,1681493902,13108.852806620002,123.68607884999801,53540.27208192
2023-04-14,17:38:24.000,104,11087154,14205,0,1681493903,13108.893224480002,123.68607884999801,53540.4397728
2023-04-14,17:38:25.000,104,11087104,14525,0,1681493904,13108.913433410002,123.66493145999993,53540.4048372
2023-04-14,17:38:26.000,104,11087106,14445,0,1681493905,13108.846070309992,123.62263668000378,53540.34894024001
2023-04-14,17:38:27.000,104,11087182,14725,0,1681493906,13108.899960789997,123.62968581000314,53540.46772128001
2023-04-14,17:38:28.000,104,11087068,14325,0,1681493907,13108.852806620002,123.65083320000122,53540.30003040001
2023-04-14,17:38:29.000,104,11087153,14445,0,1681493908,13108.926906029992,123.700177110004,53540.46772128001
2023-04-14,17:38:30.000,104,11087073,14685,0,1681493909,13108.893224480002,123.6367349400025,53540.4048372
2023-04-14,17:38:31.000,104,11087110,14405,0,1681493910,13108.825861379992,123.66493145999993,53540.307017520005
2023-04-14,17:38:32.000,104,11087135,14445,0,1681493911,13108.933642340002,123.61558755000442,53540.39086296
2023-04-14,17:38:33.000,104,11087130,14565,0,1681493912,13108.947114959992,123.66493145999993,53540.39785008001
2023-04-14,17:38:34.000,104,11087085,14365,0,1681493913,13109.001005439997,123.64378407000186,53540.41881144001
2023-04-14,17:38:35.000,104,11087143,14445,0,1681493914,13108.967323889992,123.67902971999865,53540.39785008001
2023-04-14,17:38:36.000,104,11087067,14245,0,1681493915,13108.953851270002,123.66493145999993,53540.43278568
2023-04-14,17:38:37.000,104,11087140,14445,0,1681493916,13108.899960789997,123.71427537000272,53540.31400464
2023-04-14,17:38:38.000,104,11087109,14485,0,1681493917,13108.940378649997,123.65788233000058,53540.43278568
2023-04-14,17:38:39.000,104,11087128,14525,0,1681493918,13108.953851270002,123.67902971999865,53540.41182432
2023-04-14,17:38:40.000,104,11087104,14445,0,1681493919,13108.947114959992,123.66493145999993,53540.51663112001
2023-04-14,17:38:41.000,104,11087089,14565,0,1681493920,13108.899960789997,123.71427537000272,53540.41881144001
2023-04-14,17:38:42.000,104,11087039,14685,0,1681493921,13108.933642340002,123.67902971999865,53540.39086296
2023-04-14,17:38:43.000,104,11087063,14685,0,1681493922,13108.899960789997,123.71427537000272,53540.509644
2023-04-14,17:38:44.000,104,11087081,14365,0,1681493923,13108.846070309992,123.75657014999888,53540.39086296
2023-04-14,17:38:45.000,104,11087120,14525,0,1681493924,13108.785443519992,123.77066841000487,53540.4048372
2023-04-14,17:38:46.000,104,11087143,14445,0,1681493925,13108.832597690001,123.77771754000423,53540.41881144001
2023-04-14,17:38:47.000,104,11087146,14565,0,1681493926,13108.792179830001,123.77066841000487,53540.36291448
2023-04-14,17:38:48.000,104,11087126,14245,0,1681493927,13108.805652449992,123.7354227600008,53540.44675992001
2023-04-14,17:38:49.000,104,11087139,14565,0,1681493928,13108.778707209996,123.75657014999888,53540.4397728
2023-04-14,17:38:50.000,104,11087104,14645,0,1681493929,13108.805652449992,123.72837363000144,53540.46772128001
2023-04-14,17:38:51.000,104,11087108,14605,0,1681493930,13108.684398869991,123.76361927999824,53540.32797888001
2023-04-14,17:38:52.000,104,11087192,14325,0,1681493931,13108.738289349996,123.77771754000423,53540.48169552
2023-04-14,17:38:53.000,104,11087123,14725,0,1681493932,13108.697871489996,123.89050362000125,53540.46772128001
2023-04-14,17:38:54.000,104,11087090,14365,0,1681493933,13108.65071732,123.76361927999824,53540.51663112001
2023-04-14,17:38:55.000,104,11087164,14205,0,1681493934,13108.643981009991,123.77771754000423,53540.50265688
2023-04-14,17:38:56.000,104,11087148,14685,0,1681493935,13108.677662559996,123.79886493000231,53540.45374704
2023-04-14,17:38:57.000,104,11087085,14245,0,1681493936,13108.65071732,123.75657014999888,53540.48169552
2023-04-14,17:38:58.000,104,11087120,14565,0,1681493937,13108.67092625,123.75657014999888,53540.46772128001
2023-04-14,17:38:59.000,104,11087167,14445,0,1681493938,13108.596826839996,123.78476667000359,53540.50265688
2023-04-14,17:39:00.000,104,11087098,14325,0,1681493939,13108.643981009991,123.75657014999888,53540.41182432
2023-04-14,17:39:01.000,104,11087128,14605,0,1681493940,13108.59009053,123.81296319000103,53540.46772128001
2023-04-14,17:39:02.000,104,11087262,14605,0,1681493941,13108.65071732,123.7354227600008,53540.44675992001
2023-04-14,17:39:03.000,104,11087141,14285,0,1681493942,13108.5698816,123.77066841000487,53540.36291448
2023-04-14,17:39:04.000,104,11087083,14445,0,1681493943,13108.637244699996,123.75657014999888,53540.4048372
2023-04-14,17:39:05.000,104,11087162,14485,0,1681493944,13108.56314528999,123.76361927999824,53540.41881144001
2023-04-14,17:39:06.000,104,11087077,14525,0,1681493945,13108.48230956999,123.69312798000465,53540.31400464
2023-04-14,17:39:07.000,104,11087207,14485,0,1681493946,13108.48904588,123.72837363000144,53540.39785008001
2023-04-14,17:39:08.000,104,11087168,14405,0,1681493947,13108.435155399995,123.77066841000487,53540.355927360004
2023-04-14,17:39:09.000,104,11087181,14445,0,1681493948,13108.394737539995,123.65788233000058,53540.34894024001
2023-04-14,17:39:10.000,104,11087134,14605,0,1681493949,13108.42841909,123.6719805899993,53540.34195312
2023-04-14,17:39:11.000,104,11087170,14405,0,1681493950,13108.34758337,123.68607884999801,53540.31400464
2023-04-14,17:39:12.000,104,11087156,14645,0,1681493951,13108.3677923,123.6719805899993,53540.30003040001
2023-04-14,17:39:13.000,104,11087086,14325,0,1681493952,13108.26674765,123.6367349400025,53540.32797888001
2023-04-14,17:39:14.000,104,11087069,14725,0,1681493953,13108.26001133999,123.66493145999993,53540.376888720006
2023-04-14,17:39:15.000,104,11087077,14285,0,1681493954,13108.23980240999,123.62263668000378,53540.34195312
2023-04-14,17:39:16.000,104,11087072,14565,0,1681493955,13108.233066099994,123.62968581000314,53540.258107680005
2023-04-14,17:39:17.000,104,11087095,14485,0,1681493956,13108.118548829989,123.67902971999865,53540.23714632
2023-04-14,17:39:18.000,104,11087120,14285,0,1681493957,13108.172439309994,123.60148928999843,53540.27906904001
2023-04-14,17:39:19.000,104,11087114,14645,0,1681493958,13108.098339899989,123.62263668000378,53540.31400464
2023-04-14,17:39:20.000,104,11087131,14285,0,1681493959,13108.152230379994,123.64378407000186,53540.334966
2023-04-14,17:39:21.000,104,11087084,14365,0,1681493960,13108.118548829989,123.62263668000378,53540.38387584
2023-04-14,17:39:22.000,104,11087091,14605,0,1681493961,13108.105076209999,123.60148928999843,53540.334966
2023-04-14,17:39:23.000,104,11087037,14445,0,1681493962,13108.051185729993,123.58739102999971,53540.30003040001
2023-04-14,17:39:24.000,104,11087177,14365,0,1681493963,13107.990558939993,123.6367349400025,53540.15330088001
2023-04-14,17:39:25.000,104,11087085,14565,0,1681493964,13108.037713109989,123.58034190000035,53540.2650948
2023-04-14,17:39:26.000,104,11087075,14725,0,1681493965,13108.024240489998,123.62968581000314,53540.24413344
2023-04-14,17:39:27.000,104,11087167,14565,0,1681493966,13108.030976799993,123.60148928999843,53540.23015920001
2023-04-14,17:39:28.000,104,11087077,14445,0,1681493967,13108.057922039989,123.65788233000058,53540.24413344
2023-04-14,17:39:29.000,104,11087109,14605,0,1681493968,13108.017504179988,123.65083320000122,53540.22317208
2023-04-14,17:39:30.000,104,11087117,14365,0,1681493969,13108.004031559998,123.62968581000314,53540.1952236
2023-04-14,17:39:31.000,104,11087195,14405,0,1681493970,13108.044449419998,123.6719805899993,53540.23015920001
2023-04-14,17:39:32.000,104,11087128,14605,0,1681493971,13108.024240489998,123.700177110004,53540.18124936001
2023-04-14,17:39:33.000,104,11087162,14605,0,1681493972,13107.950141079993,123.69312798000465,53540.14631376
2023-04-14,17:39:34.000,104,11087115,14445,0,1681493973,13108.024240489998,123.700177110004,53540.1952236
2023-04-14,17:39:35.000,104,11087125,14325,0,1681493974,13107.923195839998,123.77771754000423,53540.11137816001
2023-04-14,17:39:36.000,104,11087099,14525,0,1681493975,13107.977086319988,123.72837363000144,53540.23714632
2023-04-14,17:39:37.000,104,11087147,14365,0,1681493976,13107.950141079993,123.79181580000295,53540.14631376
2023-04-14,17:39:38.000,104,11087066,14485,0,1681493977,13107.970350009993,123.75657014999888,53540.18124936001
2023-04-14,17:39:39.000,104,11087141,14525,0,1681493978,13107.929932149993,123.78476667000359,53540.18124936001
2023-04-14,17:39:40.000,104,11087104,14565,0,1681493979,13107.889514289993,123.74952101999952,53540.04849408
2023-04-14,17:39:41.000,104,11087136,14485,0,1681493980,13107.943404769998,123.82706144999975,53540.14631376
2023-04-14,17:39:42.000,104,11087020,14445,0,1681493981,13107.889514289993,123.80591406000167,53540.04849408
2023-04-14,17:39:43.000,104,11087185,14365,0,1681493982,13107.876041670002,123.79181580000295,53540.13233952001
2023-04-14,17:39:44.000,104,11087122,14605,0,1681493983,13107.943404769998,123.74247189000016,53540.21618496
2023-04-14,17:39:45.000,104,11087172,14405,0,1681493984,13107.916459530003,123.81296319000103,53540.16727512
2023-04-14,17:39:46.000,104,11087118,14725,0,1681493985,13107.862569049998,123.78476667000359,53540.09740392
2023-04-14,17:39:47.000,104,11087131,14405,0,1681493986,13107.916459530003,123.75657014999888,53540.17426224
2023-04-14,17:39:48.000,104,11087031,14565,0,1681493987,13107.963613699998,123.77066841000487,53540.09740392
2023-04-14,17:39:49.000,104,11087072,14405,0,1681493988,13107.923195839998,123.74952101999952,53540.15330088001
2023-04-14,17:39:50.000,104,11087128,14725,0,1681493989,13107.923195839998,123.74247189000016,53540.13233952001
2023-04-14,17:39:51.000,104,11087159,14405,0,1681493990,13107.929932149993,123.72837363000144,53540.11137816001
2023-04-14,17:39:52.000,104,11087169,14605,0,1681493991,13107.950141079993,123.75657014999888,53540.1253524
2023-04-14,17:39:53.000,104,11087085,14725,0,1681493992,13107.977086319988,123.64378407000186,53540.23015920001
2023-04-14,17:39:54.000,104,11087157,14445,0,1681493993,13108.010767869993,123.69312798000465,53540.14631376
2023-04-14,17:39:55.000,104,11087134,14365,0,1681493994,13107.997295249988,123.68607884999801,53540.13233952001
2023-04-14,17:39:56.000,104,11087105,14605,0,1681493995,13108.010767869993,123.6719805899993,53540.08342968001
2023-04-14,17:39:57.000,104,11087112,14565,0,1681493996,13108.004031559998,123.68607884999801,53540.06246832001
2023-04-14,17:39:58.000,104,11087130,14445,0,1681493997,13108.051185729993,123.62263668000378,53540.17426224
2023-04-14,17:39:59.000,104,11087172,14525,0,1681493998,13108.084867279998,123.57329277000099,53540.17426224
2023-04-14,17:40:00.000,104,11087085,14485,0,1681493999,13108.158966689989,123.55919451000227,53540.23015920001
2023-04-14,17:40:01.000,104,11087150,14325,0,1681494000,13108.172439309994,123.60148928999843,53540.23015920001
2023-04-14,17:40:02.000,104,11087212,14365,0,1681494001,13108.17917561999,123.58034190000035,53540.209197840006
2023-04-14,17:40:03.000,104,11087205,14485,0,1681494002,13108.212857169994,123.53099799000483,53540.23714632
2023-04-14,17:40:04.000,104,11087203,14645,0,1681494003,13108.185911929999,123.55919451000227,53540.090416800005
2023-04-14,17:40:05.000,104,11087107,14445,0,1681494004,13108.185911929999,123.51689972999884,53540.11137816001
2023-04-14,17:40:06.000,104,11087088,14525,0,1681494005,13108.26674765,123.55919451000227,53540.16028800001
2023-04-14,17:40:07.000,104,11087194,14365,0,1681494006,13108.246538719999,123.51689972999884,53540.1253524
2023-04-14,17:40:08.000,104,11087109,14405,0,1681494007,13108.233066099994,123.4887032100014,53540.188236480004
2023-04-14,17:40:09.000,104,11087208,14525,0,1681494008,13108.253275029994,123.46755582000333,53540.20221072001
2023-04-14,17:40:10.000,104,11087095,14405,0,1681494009,13108.313901819994,123.40411365000182,53540.20221072001
2023-04-14,17:40:11.000,104,11087100,14565,0,1681494010,13108.293692889994,123.38296626000374,53540.24413344
2023-04-14,17:40:12.000,104,11087113,14525,0,1681494011,13108.30042919999,123.36886799999775,53540.18124936001
2023-04-14,17:40:13.000,104,11087202,14445,0,1681494012,13108.212857169994,123.32657322000159,53540.11836528
2023-04-14,17:40:14.000,104,11087152,14685,0,1681494013,13108.28022026999,123.28427843999816,53540.209197840006
2023-04-14,17:40:15.000,104,11087141,14365,0,1681494014,13108.28695658,123.2772293099988,53540.15330088001
2023-04-14,17:40:16.000,104,11087151,14565,0,1681494015,13108.313901819994,123.23493453000265,53540.209197840006
2023-04-14,17:40:17.000,104,11087093,14685,0,1681494016,13108.34084705999,123.16444323000178,53540.27208192
2023-04-14,17:40:18.000,104,11087118,14445,0,1681494017,13108.226329789999,123.1432958400037,53540.22317208
2023-04-14,17:40:19.000,104,11087125,14445,0,1681494018,13108.26674765,123.05870628000412,53540.23015920001
2023-04-14,17:40:20.000,104,11087116,14685,0,1681494019,13108.293692889994,123.07280454000283,53540.21618496
2023-04-14,17:40:21.000,104,11087159,14405,0,1681494020,13108.23980240999,123.04460801999812,53540.17426224
2023-04-14,17:40:22.000,104,11087152,14565,0,1681494021,13108.206120859999,122.96001845999854,53540.11137816001
2023-04-14,17:40:23.000,104,11087124,14405,0,1681494022,13108.246538719999,122.94592019999982,53540.23015920001
2023-04-14,17:40:24.000,104,11087087,14565,0,1681494023,13108.273483959994,122.90362542000366,53540.16028800001
2023-04-14,17:40:25.000,104,11087234,14365,0,1681494024,13108.17917561999,122.88952715999767,53540.11836528
2023-04-14,17:40:26.000,104,11087195,14205,0,1681494025,13108.206120859999,122.82608499000344,53540.188236480004
2023-04-14,17:40:27.000,104,11087090,14525,0,1681494026,13108.246538719999,122.79083933999937,53540.15330088001
2023-04-14,17:40:28.000,104,11087167,14565,0,1681494027,13108.212857169994,122.84723238000151,53540.10439104
2023-04-14,17:40:29.000,104,11087172,14805,0,1681494028,13108.273483959994,122.80493759999808,53540.209197840006
2023-04-14,17:40:30.000,104,11087128,14365,0,1681494029,13108.28022026999,122.78379021,53540.22317208
2023-04-14,17:40:31.000,104,11087167,14485,0,1681494030,13108.28022026999,122.79083933999937,53540.09740392
2023-04-14,17:40:32.000,104,11087066,14725,0,1681494031,13108.354319679995,122.76264282000193,53540.2650948
2023-04-14,17:40:33.000,104,11087076,14525,0,1681494032,13108.28695658,122.71329890999914,53540.258107680005
2023-04-14,17:40:34.000,104,11087101,14525,0,1681494033,13108.374528609995,122.70624977999978,53540.20221072001
2023-04-14,17:40:35.000,104,11087151,14365,0,1681494034,13108.334110749995,122.67805326000234,53540.23714632
2023-04-14,17:40:36.000,104,11087154,14365,0,1681494035,13108.32737444,122.69215152000106,53540.22317208
2023-04-14,17:40:37.000,104,11087189,14405,0,1681494036,13108.313901819994,122.71329890999914,53540.209197840006
2023-04-14,17:40:38.000,104,11087154,14645,0,1681494037,13108.26674765,122.7203480399985,53540.14631376
2023-04-14,17:40:39.000,104,11087068,14565,0,1681494038,13108.26674765,122.63575847999891,53540.22317208
2023-04-14,17:40:40.000,104,11087126,14205,0,1681494039,13108.313901819994,122.67100413000298,53540.1952236
2023-04-14,17:40:41.000,104,11087161,14365,0,1681494040,13108.185911929999,122.6498567400049,53540.16727512
2023-04-14,17:40:42.000,104,11087143,14645,0,1681494041,13108.226329789999,122.59346370000276,53540.22317208
2023-04-14,17:40:43.000,104,11087186,14445,0,1681494042,13108.172439309994,122.60756196000148,53540.20221072001
2023-04-14,17:40:44.000,104,11087130,14485,0,1681494043,13108.071394659994,122.65690587000427,53540.09740392
2023-04-14,17:40:45.000,104,11087095,14805,0,1681494044,13108.111812519994,122.60051283000212,53540.16028800001
2023-04-14,17:40:46.000,104,11087080,14405,0,1681494045,13108.098339899989,122.61461109000084,53540.16727512
2023-04-14,17:40:47.000,104,11087078,14565,0,1681494046,13108.024240489998,122.55116891999933,53540.1952236
2023-04-14,17:40:48.000,104,11087133,14485,0,1681494047,13107.983822629998,122.6216602200002,53540.090416800005
2023-04-14,17:40:49.000,104,11087149,14605,0,1681494048,13108.010767869993,122.55821804999869,53540.16028800001
2023-04-14,17:40:50.000,104,11087189,14605,0,1681494049,13108.057922039989,122.53707066000061,53540.17426224
2023-04-14,17:40:51.000,104,11087108,14605,0,1681494050,13107.950141079993,122.51592327000253,53540.06945544
2023-04-14,17:40:52.000,104,11087144,14205,0,1681494051,13107.956877389988,122.50887414000317,53540.16028800001
2023-04-14,17:40:53.000,104,11087178,14485,0,1681494052,13107.956877389988,122.39608805999887,53540.22317208
2023-04-14,17:40:54.000,104,11087133,14525,0,1681494053,13107.896250600003,122.43133371000295,53540.188236480004
2023-04-14,17:40:55.000,104,11087199,14205,0,1681494054,13107.936668459988,122.41723545000423,53540.17426224
2023-04-14,17:40:56.000,104,11087132,14405,0,1681494055,13107.909723219993,122.48772674999782,53540.18124936001
2023-04-14,17:40:57.000,104,11087158,14525,0,1681494056,13107.950141079993,122.39608805999887,53540.2650948
2023-04-14,17:40:58.000,104,11087099,14565,0,1681494057,13107.970350009993,122.40313718999823,53540.1952236
2023-04-14,17:40:59.000,104,11087203,14845,0,1681494058,13107.923195839998,122.41018632000487,53540.23015920001
2023-04-14,17:41:00.000,104,11087146,14445,0,1681494059,13107.896250600003,122.38198980000016,53540.23015920001
2023-04-14,17:41:01.000,104,11087145,14605,0,1681494060,13107.876041670002,122.41018632000487,53540.18124936001
2023-04-14,17:41:02.000,104,11087083,14485,0,1681494061,13107.916459530003,122.39608805999887,53540.25112056001
2023-04-14,17:41:03.000,104,11087178,14525,0,1681494062,13107.902986909998,122.41723545000423,53540.25112056001
2023-04-14,17:41:04.000,104,11087112,14525,0,1681494063,13107.876041670002,122.40313718999823,53540.30003040001
2023-04-14,17:41:05.000,104,11087098,14525,0,1681494064,13107.882777979998,122.41018632000487,53540.22317208
2023-04-14,17:41:06.000,104,11087104,14725,0,1681494065,13107.855832740002,122.44543197000166,53540.30003040001
2023-04-14,17:41:07.000,104,11087091,14525,0,1681494066,13107.916459530003,122.41723545000423,53540.31400464
2023-04-14,17:41:08.000,104,11087143,14605,0,1681494067,13107.929932149993,122.45953023000038,53540.355927360004
2023-04-14,17:41:09.000,104,11087132,14645,0,1681494068,13107.855832740002,122.49477588000445,53540.307017520005
2023-04-14,17:41:10.000,104,11087091,14365,0,1681494069,13107.842360119997,122.48067761999846,53540.24413344
2023-04-14,17:41:11.000,104,11087160,14525,0,1681494070,13107.855832740002,122.41723545000423,53540.355927360004
2023-04-14,17:41:12.000,104,11087150,14685,0,1681494071,13107.902986909998,122.43133371000295,53540.38387584
2023-04-14,17:41:13.000,104,11087131,14365,0,1681494072,13107.855832740002,122.49477588000445,53540.32099176001
2023-04-14,17:41:14.000,104,11087112,14405,0,1681494073,13107.734579160002,122.45953023000038,53540.29304328
2023-04-14,17:41:15.000,104,11087107,14165,0,1681494074,13107.734579160002,122.46657935999974,53540.32797888001
2023-04-14,17:41:16.000,104,11087165,14445,0,1681494075,13107.734579160002,122.45248110000102,53540.355927360004
2023-04-14,17:41:17.000,104,11087079,14365,0,1681494076,13107.707633919992,122.52297240000189,53540.34894024001
2023-04-14,17:41:18.000,104,11087149,14365,0,1681494077,13107.599852959996,122.54411978999997,53540.27906904001
2023-04-14,17:41:19.000,104,11087128,14405,0,1681494078,13107.532489860001,122.55821804999869,53540.27208192
2023-04-14,17:41:20.000,104,11087063,14445,0,1681494079,13107.613325580001,122.53002153000125,53540.39785008001
2023-04-14,17:41:21.000,104,11087161,14525,0,1681494080,13107.519017239996,122.6216602200002,53540.39086296
2023-04-14,17:41:22.000,104,11087084,14245,0,1681494081,13107.498808309996,122.55821804999869,53540.39086296
2023-04-14,17:41:23.000,104,11087116,14605,0,1681494082,13107.424708899991,122.6498567400049,53540.32797888001
2023-04-14,17:41:24.000,104,11087096,14525,0,1681494083,13107.40449996999,122.66395500000363,53540.29304328
2023-04-14,17:41:25.000,104,11087161,14485,0,1681494084,13107.22261959999,122.70624977999978,53540.27208192
2023-04-14,17:41:26.000,104,11087089,14485,0,1681494085,13107.215883289995,122.7203480399985,53540.23714632
2023-04-14,17:41:27.000,104,11087101,14685,0,1681494086,13107.195674359995,122.76969195000129,53540.307017520005
2023-04-14,17:41:28.000,104,11087119,14445,0,1681494087,13107.14178387999,122.7203480399985,53540.28605616
2023-04-14,17:41:29.000,104,11087121,14565,0,1681494088,13107.04747554,122.8331341200028,53540.27906904001
2023-04-14,17:41:30.000,104,11087146,14565,0,1681494089,13107.04073922999,122.82608499000344,53540.38387584
2023-04-14,17:41:31.000,104,11087188,14365,0,1681494090,13106.865595169998,122.86837976999959,53540.20221072001
2023-04-14,17:41:32.000,104,11087116,14565,0,1681494091,13106.825177309998,122.8331341200028,53540.209197840006
2023-04-14,17:41:33.000,104,11087198,14565,0,1681494092,13106.737605279988,122.86133064000023,53540.258107680005
2023-04-14,17:41:34.000,104,11087100,14685,0,1681494093,13106.643296939998,122.88247802999831,53540.188236480004
2023-04-14,17:41:35.000,104,11087144,14565,0,1681494094,13106.602879079997,122.8965762900043,53540.209197840006
2023-04-14,17:41:36.000,104,11087095,14365,0,1681494095,13106.596142770002,122.91067455000302,53540.20221072001
2023-04-14,17:41:37.000,104,11087188,14125,0,1681494096,13106.575933840002,122.86133064000023,53540.24413344
2023-04-14,17:41:38.000,104,11087148,14245,0,1681494097,13106.535515980002,122.98116585000389,53540.29304328
2023-04-14,17:41:39.000,104,11087152,14445,0,1681494098,13106.454680260002,122.9318219400011,53540.23015920001
2023-04-14,17:41:40.000,104,11087112,14285,0,1681494099,13106.427735019992,122.96001845999854,53540.21618496
2023-04-14,17:41:41.000,104,11087163,14525,0,1681494100,13106.293008820001,123.04460801999812,53540.17426224
2023-04-14,17:41:42.000,104,11087157,14165,0,1681494101,13106.414262400001,123.0305097599994,53540.20221072001
2023-04-14,17:41:43.000,104,11087173,14645,0,1681494102,13106.319954059996,123.05165715000476,53540.20221072001
2023-04-14,17:41:44.000,104,11087122,14525,0,1681494103,13106.313217750001,123.09395193000091,53540.06945544
2023-04-14,17:41:45.000,104,11087211,14205,0,1681494104,13106.353635610001,123.10805018999963,53540.21618496
2023-04-14,17:41:46.000,104,11087171,14805,0,1681494105,13106.225645719991,123.1785414900005,53540.17426224
2023-04-14,17:41:47.000,104,11087178,14285,0,1681494106,13106.225645719991,123.1785414900005,53540.188236480004
2023-04-14,17:41:48.000,104,11087182,14365,0,1681494107,13106.2121731,123.23493453000265,53540.14631376
2023-04-14,17:41:49.000,104,11087118,14405,0,1681494108,13106.218909409996,123.2913275700048,53540.17426224
2023-04-14,17:41:50.000,104,11087169,14325,0,1681494109,13106.2121731,123.36886799999775,53540.139326640005
2023-04-14,17:41:51.000,104,11087109,14245,0,1681494110,13106.158282619996,123.36886799999775,53540.11836528
2023-04-14,17:41:52.000,104,11087066,14285,0,1681494111,13106.198700479996,123.41116278000118,53540.20221072001
2023-04-14,17:41:53.000,104,11087099,14405,0,1681494112,13106.198700479996,123.41821191000054,53540.23714632
2023-04-14,17:41:54.000,104,11087153,14205,0,1681494113,13106.198700479996,123.4252610399999,53540.18124936001
2023-04-14,17:41:55.000,104,11087125,14565,0,1681494114,13106.117864759995,123.5239488599982,53540.139326640005
2023-04-14,17:41:56.000,104,11087162,14205,0,1681494115,13106.205436789991,123.55919451000227,53540.29304328
2023-04-14,17:41:57.000,104,11087244,14405,0,1681494116,13106.198700479996,123.6367349400025,53540.32099176001
2023-04-14,17:41:58.000,104,11087120,14565,0,1681494117,13106.218909409996,123.62263668000378,53540.28605616
2023-04-14,17:41:59.000,104,11087219,14445,0,1681494118,13106.306481439991,123.70722624000337,53540.24413344
2023-04-14,17:42:00.000,104,11087218,14245,0,1681494119,13106.299745129996,123.72837363000144,53540.31400464
2023-04-14,17:42:01.000,104,11087197,14245,0,1681494120,13106.239118339996,123.82001232000039,53540.307017520005
2023-04-14,17:42:02.000,104,11087155,14285,0,1681494121,13106.299745129996,123.86230710000382,53540.22317208
2023-04-14,17:42:03.000,104,11087219,14245,0,1681494122,13106.299745129996,123.89755275000061,53540.31400464
2023-04-14,17:42:04.000,104,11087231,14605,0,1681494123,13106.299745129996,123.91165100999933,53540.31400464
2023-04-14,17:42:05.000,104,11087173,14285,0,1681494124,13106.279536199996,123.96804405000148,53540.25112056001
2023-04-14,17:42:06.000,104,11087152,14445,0,1681494125,13106.266063579991,124.01738796000427,53540.376888720006
2023-04-14,17:42:07.000,104,11087117,14405,0,1681494126,13106.178491549996,124.05968274000043,53540.32797888001
2023-04-14,17:42:08.000,104,11087174,14245,0,1681494127,13106.16501892999,124.0949283900045,53540.31400464
2023-04-14,17:42:09.000,104,11087092,14525,0,1681494128,13106.17175524,124.10902665000322,53540.334966
2023-04-14,17:42:10.000,104,11087211,14325,0,1681494129,13106.13133738,124.13722317000065,53540.36990160001
2023-04-14,17:42:11.000,104,11087227,14365,0,1681494130,13106.11112845,124.18656708000344,53540.32797888001
2023-04-14,17:42:12.000,104,11087089,14405,0,1681494131,13106.0100838,124.21476360000088,53540.28605616
2023-04-14,17:42:13.000,104,11087126,14485,0,1681494132,13105.96966594,124.21476360000088,53540.258107680005
2023-04-14,17:42:14.000,104,11087236,14205,0,1681494133,13105.98313855999,124.20066534000216,53540.34894024001
2023-04-14,17:42:15.000,104,11087115,14405,0,1681494134,13105.915775459995,124.18656708000344,53540.34195312
2023-04-14,17:42:16.000,104,11087191,14205,0,1681494135,13105.84167604999,124.27820577000239,53540.20221072001
2023-04-14,17:42:17.000,104,11087217,14205,0,1681494136,13105.82146711999,124.21476360000088,53540.38387584
2023-04-14,17:42:18.000,104,11087105,14285,0,1681494137,13105.76084032999,124.20066534000216,53540.30003040001
2023-04-14,17:42:19.000,104,11087138,14565,0,1681494138,13105.720422469989,124.15132142999937,53540.334966
2023-04-14,17:42:20.000,104,11087175,14365,0,1681494139,13105.740631399989,124.17246882000472,53540.28605616
2023-04-14,17:42:21.000,104,11087206,14285,0,1681494140,13105.686740919999,124.10197752000386,53540.30003040001
2023-04-14,17:42:22.000,104,11087138,14245,0,1681494141,13105.713686159994,124.11607578000257,53540.36291448
2023-04-14,17:42:23.000,104,11087190,14485,0,1681494142,13105.646323059998,124.05263361000107,53540.28605616
2023-04-14,17:42:24.000,104,11087136,14245,0,1681494143,13105.727158779999,124.05263361000107,53540.307017520005
2023-04-14,17:42:25.000,104,11087138,14325,0,1681494144,13105.78104925999,123.96804405000148,53540.355927360004
2023-04-14,17:42:26.000,104,11087081,14285,0,1681494145,13105.787785569999,123.95394579000276,53540.31400464
2023-04-14,17:42:27.000,104,11087042,14365,0,1681494146,13105.84167604999,123.98919143999956,53540.34894024001
2023-04-14,17:42:28.000,104,11087240,14485,0,1681494147,13105.84167604999,123.92574926999805,53540.23714632
2023-04-14,17:42:29.000,104,11087107,14405,0,1681494148,13105.88883022,123.97509318000084,53540.39785008001
2023-04-14,17:42:30.000,104,11087122,14405,0,1681494149,13105.86188497999,123.96804405000148,53540.28605616
2023-04-14,17:42:31.000,104,11087054,14525,0,1681494150,13105.94945701,123.99624056999892,53540.355927360004
2023-04-14,17:42:32.000,104,11087105,14565,0,1681494151,13106.08418320999,123.9468966600034,53540.39785008001
2023-04-14,17:42:33.000,104,11087162,14525,0,1681494152,13106.12460106999,123.97509318000084,53540.41881144001
2023-04-14,17:42:34.000,104,11087141,14325,0,1681494153,13106.13133738,123.95394579000276,53540.38387584
2023-04-14,17:42:35.000,104,11087142,14405,0,1681494154,13106.18522785999,124.00328969999828,53540.355927360004
2023-04-14,17:42:36.000,104,11087216,14405,0,1681494155,13106.259327269996,124.03853535000235,53540.4048372
2023-04-14,17:42:37.000,104,11087067,14365,0,1681494156,13106.299745129996,124.05263361000107,53540.46772128001
2023-04-14,17:42:38.000,104,11087182,14205,0,1681494157,13106.293008820001,124.11607578000257,53540.39785008001
2023-04-14,17:42:39.000,104,11087042,14365,0,1681494158,13106.360371919996,124.10902665000322,53540.48169552
2023-04-14,17:42:40.000,104,11087085,14365,0,1681494159,13106.414262400001,124.15132142999937,53540.55156672
2023-04-14,17:42:41.000,104,11087108,14045,0,1681494160,13106.427735019992,124.26410751000367,53540.36990160001
2023-04-14,17:42:42.000,104,11087187,14325,0,1681494161,13106.468152879992,124.30640228999982,53540.56554096001
2023-04-14,17:42:43.000,104,11087158,14285,0,1681494162,13106.495098120002,124.33459881000454,53540.53060536
2023-04-14,17:42:44.000,104,11087102,14445,0,1681494163,13106.548988599992,124.3416479400039,53540.56554096001
2023-04-14,17:42:45.000,104,11087153,14485,0,1681494164,13106.515307050002,124.37689359000069,53540.58650232001
2023-04-14,17:42:46.000,104,11087107,14245,0,1681494165,13106.575933840002,124.40509010999813,53540.60047656
2023-04-14,17:42:47.000,104,11087189,14365,0,1681494166,13106.643296939998,124.46853227999964,53540.62143792
2023-04-14,17:42:48.000,104,11087106,14565,0,1681494167,13106.643296939998,124.51082706000307,53540.58650232001
2023-04-14,17:42:49.000,104,11087229,14445,0,1681494168,13106.609615389993,124.48967966999771,53540.69829624
2023-04-14,17:42:50.000,104,11087092,14565,0,1681494169,13106.703923729998,124.51787619000243,53540.69829624
2023-04-14,17:42:51.000,104,11087100,14445,0,1681494170,13106.656769560002,124.53197445000114,53540.60746368
2023-04-14,17:42:52.000,104,11087092,14285,0,1681494171,13106.683714799998,124.54607270999986,53540.65637352001
2023-04-14,17:42:53.000,104,11087183,14205,0,1681494172,13106.710660039993,124.56722009999794,53540.642399280005
2023-04-14,17:42:54.000,104,11087113,14285,0,1681494173,13106.757814209988,124.52492532000178,53540.68432200001
2023-04-14,17:42:55.000,104,11087191,14405,0,1681494174,13106.784759449998,124.54607270999986,53540.810090160005
2023-04-14,17:42:56.000,104,11087126,14285,0,1681494175,13106.818440999989,124.54607270999986,53540.75419320001
2023-04-14,17:42:57.000,104,11087178,14445,0,1681494176,13106.892540409994,124.57426923000457,53540.7192576
2023-04-14,17:42:58.000,104,11087207,14285,0,1681494177,13106.959903509989,124.49672880000435,53540.810090160005
2023-04-14,17:42:59.000,104,11087224,14725,0,1681494178,13106.993585059994,124.51082706000307,53540.78214168001
2023-04-14,17:43:00.000,104,11087164,14325,0,1681494179,13107.074420779994,124.5883674900033,53540.74021896
2023-04-14,17:43:01.000,104,11087181,14405,0,1681494180,13107.06094815999,124.475581409999,53540.81707728
2023-04-14,17:43:02.000,104,11087079,14325,0,1681494181,13107.12831126,124.51787619000243,53540.80310304001
2023-04-14,17:43:03.000,104,11087174,14165,0,1681494182,13107.195674359995,124.51787619000243,53540.90092272001
2023-04-14,17:43:04.000,104,11087098,14525,0,1681494183,13107.26303745999,124.5390235800005,53540.86598712
2023-04-14,17:43:05.000,104,11087113,14365,0,1681494184,13107.34387317999,124.53197445000114,53540.97079392001
2023-04-14,17:43:06.000,104,11087183,14445,0,1681494185,13107.34387317999,124.55312183999922,53540.94284544
2023-04-14,17:43:07.000,104,11087136,14565,0,1681494186,13107.33040056,124.54607270999986,53540.94284544
2023-04-14,17:43:08.000,104,11087188,14365,0,1681494187,13107.26977377,124.59541662000265,53540.91489696
2023-04-14,17:43:09.000,104,11087199,14445,0,1681494188,13107.30345531999,124.59541662000265,53540.92188408001
2023-04-14,17:43:10.000,104,11087077,14445,0,1681494189,13107.316927939995,124.56722009999794,53540.93585832
2023-04-14,17:43:11.000,104,11087087,14605,0,1681494190,13107.24282852999,124.65885879000416,53540.86598712
2023-04-14,17:43:12.000,104,11087110,14325,0,1681494191,13107.24956484,124.6377113999988,53540.94284544
2023-04-14,17:43:13.000,104,11087152,14405,0,1681494192,13107.30345531999,124.63066226999945,53541.04066512001
2023-04-14,17:43:14.000,104,11087119,14445,0,1681494193,13107.24282852999,124.6870553100016,53540.97079392001
2023-04-14,17:43:15.000,104,11087137,14365,0,1681494194,13107.155256499995,124.68000618000224,53540.91489696
2023-04-14,17:43:16.000,104,11087197,14445,0,1681494195,13107.114838639995,124.70820269999967,53540.92188408001
2023-04-14,17:43:17.000,104,11087093,14325,0,1681494196,13107.06768447,124.6870553100016,53540.977781040005
2023-04-14,17:43:18.000,104,11087130,14365,0,1681494197,13107.04747554,124.68000618000224,53540.93585832
2023-04-14,17:43:19.000,104,11087166,14325,0,1681494198,13106.932958269994,124.66590792000352,53540.91489696
2023-04-14,17:43:20.000,104,11087203,14525,0,1681494199,13106.872331479994,124.6518096600048,53540.928871200005
2023-04-14,17:43:21.000,104,11087139,14365,0,1681494200,13106.838649929989,124.61656401000073,53540.93585832
2023-04-14,17:43:22.000,104,11087123,14165,0,1681494201,13106.717396349988,124.62361314000009,53540.86598712
2023-04-14,17:43:23.000,104,11087168,14245,0,1681494202,13106.737605279988,124.5883674900033,53540.83803864
2023-04-14,17:43:24.000,104,11087190,14325,0,1681494203,13106.609615389993,124.51787619000243,53540.77515456
2023-04-14,17:43:25.000,104,11087134,14365,0,1681494204,13106.528779669992,124.50377793000371,53540.79611592
2023-04-14,17:43:26.000,104,11087084,14405,0,1681494205,13106.488361809992,124.52492532000178,53540.68432200001
2023-04-14,17:43:27.000,104,11087120,14405,0,1681494206,13106.447943949992,124.475581409999,53540.810090160005
2023-04-14,17:43:28.000,104,11087182,14525,0,1681494207,13106.474889190002,124.42623750000348,53540.83105152001
2023-04-14,17:43:29.000,104,11087145,14365,0,1681494208,13106.414262400001,124.36984446000133,53540.77515456
2023-04-14,17:43:30.000,104,11087154,14405,0,1681494209,13106.454680260002,124.34869707000325,53540.77515456
2023-04-14,17:43:31.000,104,11087133,14525,0,1681494210,13106.407526089992,124.31345141999918,53540.74021896
2023-04-14,17:43:32.000,104,11087157,14485,0,1681494211,13106.367108229992,124.36279533000197,53540.691309120004
2023-04-14,17:43:33.000,104,11087206,14445,0,1681494212,13106.380580849996,124.29935316000046,53540.63541216001
2023-04-14,17:43:34.000,104,11087215,14605,0,1681494213,13106.373844540001,124.30640228999982,53540.62143792
2023-04-14,17:43:35.000,104,11087093,14565,0,1681494214,13106.380580849996,124.29935316000046,53540.63541216001
2023-04-14,17:43:36.000,104,11087153,14245,0,1681494215,13106.326690369991,124.28525490000175,53540.57252808
2023-04-14,17:43:37.000,104,11087139,14445,0,1681494216,13106.394053470001,124.24296011999832,53540.642399280005
2023-04-14,17:43:38.000,104,11087057,14605,0,1681494217,13106.340162989996,124.26410751000367,53540.593489440005
2023-04-14,17:43:39.000,104,11087047,14365,0,1681494218,13106.400789779997,124.2288618599996,53540.56554096001
2023-04-14,17:43:40.000,104,11087075,14685,0,1681494219,13106.367108229992,124.24296011999832,53540.53060536
2023-04-14,17:43:41.000,104,11087199,14485,0,1681494220,13106.367108229992,124.2923040300011,53540.55156672
2023-04-14,17:43:42.000,104,11087089,14685,0,1681494221,13106.313217750001,124.32050054999854,53540.544579600006
2023-04-14,17:43:43.000,104,11087109,14405,0,1681494222,13106.299745129996,124.39099184999941,53540.53759248001
2023-04-14,17:43:44.000,104,11087224,14445,0,1681494223,13106.313217750001,124.39804097999877,53540.53759248001
2023-04-14,17:43:45.000,104,11087178,14405,0,1681494224,13106.205436789991,124.43328663000284,53540.593489440005
2023-04-14,17:43:46.000,104,11087076,14445,0,1681494225,13106.25259096,124.41918837000412,53540.48868264001
2023-04-14,17:43:47.000,104,11087138,14365,0,1681494226,13106.12460106999,124.44738489000156,53540.4397728
2023-04-14,17:43:48.000,104,11087099,14525,0,1681494227,13106.13133738,124.48263053999835,53540.49566976001
2023-04-14,17:43:49.000,104,11087193,14405,0,1681494228,13106.12460106999,124.51082706000307,53540.46772128001
2023-04-14,17:43:50.000,104,11087197,14725,0,1681494229,13106.02355641999,124.54607270999986,53540.4048372
2023-04-14,17:43:51.000,104,11087186,14525,0,1681494230,13105.88209390999,124.50377793000371,53540.48868264001
2023-04-14,17:43:52.000,104,11087202,14525,0,1681494231,13105.90903915,124.58131836000393,53540.43278568
2023-04-14,17:43:53.000,104,11087146,14365,0,1681494232,13105.88883022,124.43328663000284,53540.39785008001
2023-04-14,17:43:54.000,104,11087049,14205,0,1681494233,13105.807994499999,124.48263053999835,53540.43278568
2023-04-14,17:43:55.000,104,11087045,14405,0,1681494234,13105.814730809994,124.43328663000284,53540.34195312
2023-04-14,17:43:56.000,104,11087121,14365,0,1681494235,13105.713686159994,124.46853227999964,53540.307017520005
2023-04-14,17:43:57.000,104,11087087,14565,0,1681494236,13105.700213539989,124.475581409999,53540.25112056001
2023-04-14,17:43:58.000,104,11087206,14565,0,1681494237,13105.653059369994,124.46148315000028,53540.355927360004
2023-04-14,17:43:59.000,104,11087207,14405,0,1681494238,13105.545278409998,124.39804097999877,53540.30003040001
2023-04-14,17:44:00.000,104,11087031,14445,0,1681494239,13105.511596859993,124.36984446000133,53540.23015920001
2023-04-14,17:44:01.000,104,11087076,14725,0,1681494240,13105.437497450002,124.45443402000092,53540.258107680005
2023-04-14,17:44:02.000,104,11087154,14485,0,1681494241,13105.450970069993,124.35574620000261,53540.25112056001
2023-04-14,17:44:03.000,104,11087157,14405,0,1681494242,13105.424024829998,124.43328663000284,53540.22317208
2023-04-14,17:44:04.000,104,11087161,14485,0,1681494243,13105.322980179997,124.3416479400039,53540.06945544
2023-04-14,17:44:05.000,104,11087085,14325,0,1681494244,13105.390343279993,124.3275496799979,53540.07644256
2023-04-14,17:44:06.000,104,11087140,14885,0,1681494245,13105.336452800002,124.25705838000431,53540.07644256
2023-04-14,17:44:07.000,104,11087122,14485,0,1681494246,13105.275826010002,124.23591098999896,53540.020545600004
2023-04-14,17:44:08.000,104,11087112,14565,0,1681494247,13105.282562319997,124.24296011999832,53540.041506960006
2023-04-14,17:44:09.000,104,11087002,14525,0,1681494248,13105.316243870002,124.23591098999896,53540.08342968001
2023-04-14,17:44:10.000,104,11087188,14525,0,1681494249,13105.262353389997,124.2288618599996,53540.10439104
2023-04-14,17:44:11.000,104,11087129,14605,0,1681494250,13105.242144459997,124.23591098999896,53540.01355848001
2023-04-14,17:44:12.000,104,11087167,14445,0,1681494251,13105.161308739996,124.21476360000088,53540.00657136
2023-04-14,17:44:13.000,104,11087084,14325,0,1681494252,13105.141099809996,124.24296011999832,53539.971635760005
2023-04-14,17:44:14.000,104,11087202,14205,0,1681494253,13105.154572430001,124.33459881000454,53540.14631376
2023-04-14,17:44:15.000,104,11087199,14445,0,1681494254,13105.127627189991,124.2923040300011,53539.971635760005
2023-04-14,17:44:16.000,104,11087183,14565,0,1681494255,13105.067000399991,124.34869707000325,53539.95766152
2023-04-14,17:44:17.000,104,11087135,14565,0,1681494256,13105.006373609991,124.24296011999832,53540.0554812
2023-04-14,17:44:18.000,104,11087058,14485,0,1681494257,13105.114154570001,124.3416479400039,53540.0554812
2023-04-14,17:44:19.000,104,11087051,14205,0,1681494258,13104.94574681999,124.40509010999813,53540.041506960006
2023-04-14,17:44:20.000,104,11087142,14885,0,1681494259,13104.92553788999,124.40509010999813,53539.98561000001
2023-04-14,17:44:21.000,104,11087116,14765,0,1681494260,13104.79081169,124.39804097999877,53539.91573880001
2023-04-14,17:44:22.000,104,11087145,14485,0,1681494261,13104.72344858999,124.46853227999964,53539.90875168
2023-04-14,17:44:23.000,104,11087039,14565,0,1681494262,13104.62914025,124.49672880000435,53539.873816080006
2023-04-14,17:44:24.000,104,11086945,14365,0,1681494263,13104.60893132,124.56017096999858,53539.97862288
2023-04-14,17:44:25.000,104,11087194,14445,0,1681494264,13104.58198607999,124.60951488000137,53539.90875168
2023-04-14,17:44:26.000,104,11087146,14565,0,1681494265,13104.494414049994,124.55312183999922,53539.88779032
2023-04-14,17:44:27.000,104,11087012,14405,0,1681494266,13104.427050949998,124.59541662000265,53539.91573880001
2023-04-14,17:44:28.000,104,11087283,14485,0,1681494267,13104.299061059988,124.66590792000352,53539.83189336
2023-04-14,17:44:29.000,104,11087123,14645,0,1681494268,13104.258643200003,124.6518096600048,53539.85984184
2023-04-14,17:44:30.000,104,11086996,14405,0,1681494269,13104.184543789997,124.64476052999817,53539.94368728001
2023-04-14,17:44:31.000,104,11087144,14685,0,1681494270,13103.975718180001,124.67295705000288,53539.90176456
2023-04-14,17:44:32.000,104,11087195,14445,0,1681494271,13103.955509250001,124.62361314000009,53539.84586760001
2023-04-14,17:44:33.000,104,11087165,14405,0,1681494272,13103.935300320001,124.71525182999903,53539.98561000001
2023-04-14,17:44:34.000,104,11087057,14365,0,1681494273,13103.894882460001,124.57426923000457,53539.873816080006
2023-04-14,17:44:35.000,104,11087067,14645,0,1681494274,13103.847728289991,124.63066226999945,53539.85984184
2023-04-14,17:44:36.000,104,11087146,14805,0,1681494275,13103.820783049996,124.62361314000009,53539.83189336
2023-04-14,17:44:37.000,104,11087272,14645,0,1681494276,13103.72647470999,124.68000618000224,53539.79695776001
2023-04-14,17:44:38.000,104,11086977,14445,0,1681494277,13103.699529469995,124.65885879000416,53539.810932
2023-04-14,17:44:39.000,104,11086993,14645,0,1681494278,13103.70626577999,124.59541662000265,53539.72708656001
2023-04-14,17:44:40.000,104,11087165,14525,0,1681494279,13103.67258423,124.56722009999794,53539.81791912001
2023-04-14,17:44:41.000,104,11087048,14525,0,1681494280,13103.53112172,124.6377113999988,53539.72708656001
2023-04-14,17:44:42.000,104,11087192,14325,0,1681494281,13103.59174851,124.5883674900033,53539.74804792001
2023-04-14,17:44:43.000,104,11087142,14365,0,1681494282,13103.52438540999,124.5883674900033,53539.76202216
2023-04-14,17:44:44.000,104,11087164,14525,0,1681494283,13103.61195744,124.56722009999794,53539.7410608
2023-04-14,17:44:45.000,104,11087174,14285,0,1681494284,13103.558066959995,124.63066226999945,53539.72708656001
2023-04-14,17:44:46.000,104,11087075,14645,0,1681494285,13103.51091279,124.60246575000201,53539.81791912001
2023-04-14,17:44:47.000,104,11087033,14645,0,1681494286,13103.389659209999,124.75754661000246,53539.71311232
2023-04-14,17:44:48.000,104,11087111,14525,0,1681494287,13103.477231239995,124.70820269999967,53539.74804792001
2023-04-14,17:44:49.000,104,11087122,14565,0,1681494288,13103.47049493,124.72935008999775,53539.83888048
2023-04-14,17:44:50.000,104,11087117,14485,0,1681494289,13103.457022309994,124.74344835000375,53539.81791912001
2023-04-14,17:44:51.000,104,11087187,14325,0,1681494290,13103.32229610999,124.72230095999839,53539.72009944
2023-04-14,17:44:52.000,104,11087031,14365,0,1681494291,13103.295350869994,124.82803791000333,53539.74804792001
2023-04-14,17:44:53.000,104,11087160,14565,0,1681494292,13103.329032419999,124.81393965000461,53539.755035040005
2023-04-14,17:44:54.000,104,11087232,14485,0,1681494293,13103.335768729994,124.80689051999798,53539.77599640001
2023-04-14,17:44:55.000,104,11087292,14445,0,1681494294,13103.32229610999,124.87738181999885,53539.79695776001
2023-04-14,17:44:56.000,104,11087106,14405,0,1681494295,13103.248196699999,125.0324626799993,53539.83189336
2023-04-14,17:44:57.000,104,11087169,14565,0,1681494296,13103.201042529989,124.9972170300025,53539.71311232
2023-04-14,17:44:58.000,104,11087162,14205,0,1681494297,13103.295350869994,124.94787311999971,53539.803944880005
2023-04-14,17:44:59.000,104,11087144,14205,0,1681494298,13103.207778839998,125.01836442000058,53539.8808032
2023-04-14,17:45:00.000,104,11087184,14445,0,1681494299,13103.120206809988,125.18754353999975,53539.82490624001
2023-04-14,17:45:01.000,104,11087209,14525,0,1681494300,13103.106734189998,125.12410136999824,53539.72009944
2023-04-14,17:45:02.000,104,11087054,14805,0,1681494301,13103.099997879988,125.15229789000296,53539.76202216
2023-04-14,17:45:03.000,104,11087090,14525,0,1681494302,13103.025898469998,125.16639615000167,53539.74804792001
2023-04-14,17:45:04.000,104,11087144,14725,0,1681494303,13103.140415739988,125.13115050000488,53539.77599640001
2023-04-14,17:45:05.000,104,11087188,14605,0,1681494304,13103.073052639993,125.19459266999911,53539.88779032
2023-04-14,17:45:06.000,104,11087215,14285,0,1681494305,13103.005689539998,125.19459266999911,53539.79695776001
2023-04-14,17:45:07.000,104,11087144,14485,0,1681494306,13103.046107399998,125.1452487600036,53539.77599640001
2023-04-14,17:45:08.000,104,11087187,14845,0,1681494307,13103.113470499993,125.20164179999847,53539.7410608
2023-04-14,17:45:09.000,104,11087110,14405,0,1681494308,13103.120206809988,125.25098571000126,53539.94368728001
2023-04-14,17:45:10.000,104,11087288,14405,0,1681494309,13103.120206809988,125.31442788000277,53539.810932
2023-04-14,17:45:11.000,104,11087143,14485,0,1681494310,13103.079788949988,125.19459266999911,53539.78298352
2023-04-14,17:45:12.000,104,11087180,14605,0,1681494311,13103.113470499993,125.32852614000149,53539.803944880005
2023-04-14,17:45:13.000,104,11087177,14565,0,1681494312,13103.234724079994,125.25098571000126,53539.90176456
2023-04-14,17:45:14.000,104,11087145,14405,0,1681494313,13103.194306219993,125.30032962000405,53539.82490624001
2023-04-14,17:45:15.000,104,11087045,14645,0,1681494314,13103.207778839998,125.2791822299987,53539.88779032
2023-04-14,17:45:16.000,104,11087243,14325,0,1681494315,13103.302087179989,125.30032962000405,53539.91573880001
2023-04-14,17:45:17.000,104,11087233,14645,0,1681494316,13103.248196699999,125.32147701000213,53539.873816080006
2023-04-14,17:45:18.000,104,11087149,14725,0,1681494317,13103.43007707,125.31442788000277,53539.81791912001
2023-04-14,17:45:19.000,104,11087160,14365,0,1681494318,13103.416604449994,125.26508396999998,53539.91573880001
2023-04-14,17:45:20.000,104,11087242,14445,0,1681494319,13103.54459433999,125.2439365800019,53539.9506744
2023-04-14,17:45:21.000,104,11087130,14605,0,1681494320,13103.52438540999,125.20164179999847,53539.91573880001
2023-04-14,17:45:22.000,104,11087101,14685,0,1681494321,13103.73321102,125.25803484000062,53539.90875168
2023-04-14,17:45:23.000,104,11087088,14325,0,1681494322,13103.66584791999,125.2791822299987,53540.020545600004
2023-04-14,17:45:24.000,104,11087114,14485,0,1681494323,13103.719738399996,125.20869092999783,53539.9506744
2023-04-14,17:45:25.000,104,11087186,14725,0,1681494324,13103.79383781,125.19459266999911,53539.971635760005
2023-04-14,17:45:26.000,104,11087167,14405,0,1681494325,13103.780365189996,125.25098571000126,53539.99259712001
2023-04-14,17:45:27.000,104,11087082,14325,0,1681494326,13103.83425567,125.27213309999934,53540.090416800005
2023-04-14,17:45:28.000,104,11087302,14525,0,1681494327,13103.921827699996,125.31442788000277,53540.13233952001
2023-04-14,17:45:29.000,104,11087245,14365,0,1681494328,13103.975718180001,125.30032962000405,53540.18124936001
2023-04-14,17:45:30.000,104,11087145,14525,0,1681494329,13104.043081279997,125.27213309999934,53540.1253524
2023-04-14,17:45:31.000,104,11087116,14685,0,1681494330,13104.103708069997,125.30737875000341,53540.10439104
2023-04-14,17:45:32.000,104,11087167,14245,0,1681494331,13104.103708069997,125.22983832000318,53540.14631376
2023-04-14,17:45:33.000,104,11087073,14565,0,1681494332,13104.130653309992,125.25098571000126,53540.23714632
2023-04-14,17:45:34.000,104,11087170,14645,0,1681494333,13104.150862239992,125.20164179999847,53540.28605616
2023-04-14,17:45:35.000,104,11087221,14645,0,1681494334,13104.130653309992,125.19459266999911,53540.23714632
2023-04-14,17:45:36.000,104,11087223,14205,0,1681494335,13104.204752719997,125.18049441000039,53540.30003040001
2023-04-14,17:45:37.000,104,11087043,14645,0,1681494336,13104.171071169993,125.18049441000039,53540.34894024001
2023-04-14,17:45:38.000,104,11087063,14165,0,1681494337,13104.245170579998,125.10295398000017,53540.355927360004
2023-04-14,17:45:39.000,104,11087157,14285,0,1681494338,13104.177807480002,125.10295398000017,53540.31400464
2023-04-14,17:45:40.000,104,11087246,14325,0,1681494339,13104.218225340002,125.10295398000017,53540.307017520005
2023-04-14,17:45:41.000,104,11087134,14205,0,1681494340,13104.218225340002,125.05361007000465,53540.355927360004
2023-04-14,17:45:42.000,104,11087065,14405,0,1681494341,13104.224961649998,125.08180659000209,53540.32099176001
2023-04-14,17:45:43.000,104,11087243,14405,0,1681494342,13104.278852130003,125.01836442000058,53540.49566976001
2023-04-14,17:45:44.000,104,11087166,14685,0,1681494343,13104.305797369998,124.96197137999843,53540.44675992001
2023-04-14,17:45:45.000,104,11087150,14325,0,1681494344,13104.379896779988,124.98311877000378,53540.44675992001
2023-04-14,17:45:46.000,104,11087161,14325,0,1681494345,13104.393369399993,124.95492224999907,53540.48169552
2023-04-14,17:45:47.000,104,11087133,14365,0,1681494346,13104.447259879998,124.91967660000228,53540.46073416
2023-04-14,17:45:48.000,104,11087137,14565,0,1681494347,13104.447259879998,124.94082399000035,53540.53060536
2023-04-14,17:45:49.000,104,11087208,14285,0,1681494348,13104.433787259994,124.92672573000164,53540.45374704
2023-04-14,17:45:50.000,104,11087227,14525,0,1681494349,13104.501150359989,124.933774860001,53540.51663112001
2023-04-14,17:45:51.000,104,11087152,14285,0,1681494350,13104.480941429989,124.94082399000035,53540.474708400005
2023-04-14,17:45:52.000,104,11087192,14725,0,1681494351,13104.514622979994,124.91967660000228,53540.4397728
2023-04-14,17:45:53.000,104,11087138,14325,0,1681494352,13104.588722389999,124.8844309499982,53540.53759248001
2023-04-14,17:45:54.000,104,11087249,14405,0,1681494353,13104.635876559994,124.8985292100042,53540.523618240004
2023-04-14,17:45:55.000,104,11087170,14645,0,1681494354,13104.615667629994,124.8844309499982,53540.4397728
2023-04-14,17:45:56.000,104,11087151,14325,0,1681494355,13104.595458699994,124.8844309499982,53540.376888720006
2023-04-14,17:45:57.000,104,11087066,14245,0,1681494356,13104.635876559994,124.87738181999885,53540.38387584
2023-04-14,17:45:58.000,104,11087206,14485,0,1681494357,13104.656085489994,124.8844309499982,53540.474708400005
2023-04-14,17:45:59.000,104,11087220,14565,0,1681494358,13104.716712279995,124.8844309499982,53540.55156672
2023-04-14,17:46:00.000,104,11087151,14605,0,1681494359,13104.66955811,124.86328356000013,53540.50265688
2023-04-14,17:46:01.000,104,11087138,14405,0,1681494360,13104.555040839994,124.92672573000164,53540.49566976001
2023-04-14,17:46:02.000,104,11087126,14365,0,1681494361,13104.64261286999,124.97606964000443,53540.50265688
2023-04-14,17:46:03.000,104,11087253,14205,0,1681494362,13104.595458699994,124.8985292100042,53540.44675992001
2023-04-14,17:46:04.000,104,11087196,14725,0,1681494363,13104.64261286999,124.87738181999885,53540.55855384
2023-04-14,17:46:05.000,104,11087209,14205,0,1681494364,13104.568513459999,124.85623443000077,53540.49566976001
2023-04-14,17:46:06.000,104,11087096,14365,0,1681494365,13104.487677739999,124.8985292100042,53540.46772128001
2023-04-14,17:46:07.000,104,11087099,14405,0,1681494366,13104.507886669999,124.79984138999862,53540.32797888001
2023-04-14,17:46:08.000,104,11087328,14485,0,1681494367,13104.60219500999,124.79984138999862,53540.45374704
2023-04-14,17:46:09.000,104,11087147,14525,0,1681494368,13104.595458699994,124.81393965000461,53540.44675992001
2023-04-14,17:46:10.000,104,11086913,14485,0,1681494369,13104.588722389999,124.7857431299999,53540.36291448
2023-04-14,17:46:11.000,104,11087132,14285,0,1681494370,13104.62240393999,124.72935008999775,53540.4397728
2023-04-14,17:46:12.000,104,11087186,14485,0,1681494371,13104.58198607999,124.80689051999798,53540.32099176001
2023-04-14,17:46:13.000,104,11087065,14485,0,1681494372,13104.514622979994,124.76459574000182,53540.36990160001
2023-04-14,17:46:14.000,104,11087065,14445,0,1681494373,13104.60219500999,124.67295705000288,53540.34894024001
2023-04-14,17:46:15.000,104,11087082,14765,0,1681494374,13104.56177714999,124.70820269999967,53540.39785008001
2023-04-14,17:46:16.000,104,11087207,14405,0,1681494375,13104.64934918,124.67295705000288,53540.27208192
2023-04-14,17:46:17.000,104,11087277,14365,0,1681494376,13104.568513459999,124.67295705000288,53540.43278568
2023-04-14,17:46:18.000,104,11087126,14445,0,1681494377,13104.635876559994,124.72230095999839,53540.376888720006
2023-04-14,17:46:19.000,104,11087173,14845,0,1681494378,13104.595458699994,124.6518096600048,53540.307017520005
2023-04-14,17:46:20.000,104,11087215,14325,0,1681494379,13104.66955811,124.65885879000416,53540.36291448
2023-04-14,17:46:21.000,104,11087164,14645,0,1681494380,13104.68303072999,124.53197445000114,53540.39086296
2023-04-14,17:46:22.000,104,11087094,14285,0,1681494381,13104.696503349995,124.5390235800005,53540.34195312
2023-04-14,17:46:23.000,104,11087096,14605,0,1681494382,13104.736921209995,124.60246575000201,53540.307017520005
2023-04-14,17:46:24.000,104,11087101,14565,0,1681494383,13104.81102062,124.46853227999964,53540.376888720006
2023-04-14,17:46:25.000,104,11087036,14525,0,1681494384,13104.87164741,124.43328663000284,53540.334966
2023-04-14,17:46:26.000,104,11087127,14645,0,1681494385,13104.878383719995,124.475581409999,53540.258107680005
2023-04-14,17:46:27.000,104,11087189,14485,0,1681494386,13104.959219439996,124.51082706000307,53540.31400464
2023-04-14,17:46:28.000,104,11087220,14205,0,1681494387,13104.95248313,124.43328663000284,53540.39086296
2023-04-14,17:46:29.000,104,11087168,14325,0,1681494388,13104.88512002999,124.37689359000069,53540.2650948
2023-04-14,17:46:30.000,104,11086971,14325,0,1681494389,13105.046791469991,124.35574620000261,53540.27208192
2023-04-14,17:46:31.000,104,11087134,14565,0,1681494390,13104.999637299996,124.39804097999877,53540.17426224
2023-04-14,17:46:32.000,104,11087114,14365,0,1681494391,13105.120890879996,124.2923040300011,53540.36291448
2023-04-14,17:46:33.000,104,11087115,14205,0,1681494392,13105.046791469991,124.37689359000069,53540.21618496
2023-04-14,17:46:34.000,104,11087225,14445,0,1681494393,13105.060264089996,124.38394272000005,53540.18124936001
2023-04-14,17:46:35.000,104,11087167,14525,0,1681494394,13105.134363500001,124.35574620000261,53540.30003040001
2023-04-14,17:46:36.000,104,11087172,14725,0,1681494395,13105.080473019996,124.36279533000197,53540.20221072001
2023-04-14,17:46:37.000,104,11087123,14565,0,1681494396,13105.154572430001,124.32050054999854,53540.307017520005
2023-04-14,17:46:38.000,104,11087114,14565,0,1681494397,13105.134363500001,124.36984446000133,53540.23714632
2023-04-14,17:46:39.000,104,11087110,14405,0,1681494398,13105.120890879996,124.46148315000028,53540.16727512
2023-04-14,17:46:40.000,104,11087051,14565,0,1681494399,13105.114154570001,124.35574620000261,53540.209197840006
2023-04-14,17:46:41.000,104,11087200,14405,0,1681494400,13105.087209329991,124.42623750000348,53540.209197840006
2023-04-14,17:46:42.000,104,11087179,14445,0,1681494401,13105.154572430001,124.40509010999813,53540.139326640005
2023-04-14,17:46:43.000,104,11087198,14525,0,1681494402,13105.181517669997,124.43328663000284,53540.32099176001
2023-04-14,17:46:44.000,104,11087220,14325,0,1681494403,13105.208462909992,124.3416479400039,53540.23714632
2023-04-14,17:46:45.000,104,11087174,14405,0,1681494404,13105.154572430001,124.40509010999813,53540.20221072001
2023-04-14,17:46:46.000,104,11087150,14405,0,1681494405,13105.208462909992,124.40509010999813,53540.25112056001
2023-04-14,17:46:47.000,104,11087209,14325,0,1681494406,13105.168045049992,124.37689359000069,53540.20221072001
2023-04-14,17:46:48.000,104,11087207,14685,0,1681494407,13105.221935529997,124.27820577000239,53540.2650948
2023-04-14,17:46:49.000,104,11087170,14365,0,1681494408,13105.242144459997,124.34869707000325,53540.27906904001
2023-04-14,17:46:50.000,104,11087139,14365,0,1681494409,13105.275826010002,124.25000924999767,53540.27906904001
2023-04-14,17:46:51.000,104,11087207,14605,0,1681494410,13105.296034940002,124.25000924999767,53540.27208192
2023-04-14,17:46:52.000,104,11087144,14565,0,1681494411,13105.289298629992,124.20771447000152,53540.2650948
2023-04-14,17:46:53.000,104,11087147,14525,0,1681494412,13105.255617080002,124.1936162100028,53540.209197840006
2023-04-14,17:46:54.000,104,11087068,14485,0,1681494413,13105.228671839992,124.17951795000408,53540.188236480004
2023-04-14,17:46:55.000,104,11087102,14445,0,1681494414,13105.296034940002,124.15132142999937,53540.24413344
2023-04-14,17:46:56.000,104,11087177,14645,0,1681494415,13105.309507559992,124.14427230000001,53540.22317208
2023-04-14,17:46:57.000,104,11087171,14565,0,1681494416,13105.349925419992,124.17246882000472,53540.27906904001
2023-04-14,17:46:58.000,104,11087206,14405,0,1681494417,13105.410552209993,124.0949283900045,53540.355927360004
2023-04-14,17:46:59.000,104,11087166,14605,0,1681494418,13105.437497450002,124.0808301299985,53540.28605616
2023-04-14,17:47:00.000,104,11087164,14525,0,1681494419,13105.464442689998,124.10197752000386,53540.307017520005
2023-04-14,17:47:01.000,104,11087089,14445,0,1681494420,13105.491387929993,124.07378099999914,53540.21618496
2023-04-14,17:47:02.000,104,11087134,14245,0,1681494421,13105.518333169988,124.06673186999978,53540.27208192
2023-04-14,17:47:03.000,104,11087162,14565,0,1681494422,13105.626114129998,124.06673186999978,53540.36990160001
2023-04-14,17:47:04.000,104,11087163,14525,0,1681494423,13105.673268299994,124.04558448000171,53540.39086296
2023-04-14,17:47:05.000,104,11087089,14205,0,1681494424,13105.653059369994,124.10902665000322,53540.32797888001
2023-04-14,17:47:06.000,104,11087159,14285,0,1681494425,13105.673268299994,124.02443709000363,53540.41881144001
2023-04-14,17:47:07.000,104,11087193,14365,0,1681494426,13105.754104019994,124.04558448000171,53540.43278568
2023-04-14,17:47:08.000,104,11087139,14405,0,1681494427,13105.706949849999,124.06673186999978,53540.44675992001
2023-04-14,17:47:09.000,104,11087147,14525,0,1681494428,13105.713686159994,124.04558448000171,53540.41881144001
2023-04-14,17:47:10.000,104,11087132,14405,0,1681494429,13105.740631399989,124.03148622000299,53540.44675992001
2023-04-14,17:47:11.000,104,11087131,14565,0,1681494430,13105.693477229994,124.05968274000043,53540.38387584
2023-04-14,17:47:12.000,104,11087170,14405,0,1681494431,13105.686740919999,124.05263361000107,53540.44675992001
2023-04-14,17:47:13.000,104,11087178,14525,0,1681494432,13105.787785569999,124.01033883000491,53540.544579600006
2023-04-14,17:47:14.000,104,11087138,14365,0,1681494433,13105.76084032999,124.05263361000107,53540.523618240004
2023-04-14,17:47:15.000,104,11087180,14405,0,1681494434,13105.740631399989,124.05968274000043,53540.53759248001
2023-04-14,17:47:16.000,104,11087148,14045,0,1681494435,13105.706949849999,124.0949283900045,53540.4397728
2023-04-14,17:47:17.000,104,11087194,14525,0,1681494436,13105.673268299994,124.11607578000257,53540.53759248001
2023-04-14,17:47:18.000,104,11087134,14365,0,1681494437,13105.673268299994,124.05263361000107,53540.53060536
2023-04-14,17:47:19.000,104,11087096,14165,0,1681494438,13105.686740919999,124.03853535000235,53540.46772128001
2023-04-14,17:47:20.000,104,11087112,14285,0,1681494439,13105.646323059998,124.05968274000043,53540.523618240004
2023-04-14,17:47:21.000,104,11087142,14325,0,1681494440,13105.585696269998,124.0808301299985,53540.48868264001
2023-04-14,17:47:22.000,104,11087149,14205,0,1681494441,13105.511596859993,123.9821423100002,53540.544579600006
2023-04-14,17:47:23.000,104,11087240,14405,0,1681494442,13105.531805789993,123.96099492000212,53540.56554096001
2023-04-14,17:47:24.000,104,11087135,14325,0,1681494443,13105.491387929993,123.91870013999869,53540.544579600006
2023-04-14,17:47:25.000,104,11087163,14205,0,1681494444,13105.437497450002,123.89050362000125,53540.50265688
2023-04-14,17:47:26.000,104,11087129,14365,0,1681494445,13105.464442689998,123.84820883999782,53540.48868264001
2023-04-14,17:47:27.000,104,11087208,14605,0,1681494446,13105.525069479998,123.80591406000167,53540.57252808
2023-04-14,17:47:28.000,104,11087177,14285,0,1681494447,13105.518333169988,123.75657014999888,53540.61445080001
2023-04-14,17:47:29.000,104,11087140,14405,0,1681494448,13105.558751029988,123.67902971999865,53540.53060536
2023-04-14,17:47:30.000,104,11087090,14405,0,1681494449,13105.673268299994,123.60853841999779,53540.62143792
2023-04-14,17:47:31.000,104,11087183,14565,0,1681494450,13105.632850439993,123.62968581000314,53540.50265688
2023-04-14,17:47:32.000,104,11087137,14245,0,1681494451,13105.727158779999,123.55919451000227,53540.53060536
2023-04-14,17:47:33.000,104,11087110,14405,0,1681494452,13105.794521879994,123.53099799000483,53540.593489440005
2023-04-14,17:47:34.000,104,11087195,14405,0,1681494453,13105.84841236,123.50280147000012,53540.642399280005
2023-04-14,17:47:35.000,104,11087182,14365,0,1681494454,13105.855148669994,123.53099799000483,53540.60047656
2023-04-14,17:47:36.000,104,11087213,14325,0,1681494455,13105.935984389995,123.49575234000076,53540.68432200001
2023-04-14,17:47:37.000,104,11087104,14285,0,1681494456,13105.98987487,123.53099799000483,53540.68432200001
2023-04-14,17:47:38.000,104,11087135,14365,0,1681494457,13105.98987487,123.55919451000227,53540.69829624
2023-04-14,17:47:39.000,104,11087159,14325,0,1681494458,13106.016820109995,123.57329277000099,53540.77515456
2023-04-14,17:47:40.000,104,11087176,14565,0,1681494459,13106.0100838,123.58034190000035,53540.75419320001
2023-04-14,17:47:41.000,104,11087070,14485,0,1681494460,13106.016820109995,123.67902971999865,53540.75419320001
2023-04-14,17:47:42.000,104,11087169,14485,0,1681494461,13105.996611179995,123.65788233000058,53540.78214168001
2023-04-14,17:47:43.000,104,11087083,14365,0,1681494462,13105.98987487,123.68607884999801,53540.82406440001
2023-04-14,17:47:44.000,104,11087122,14445,0,1681494463,13106.05050166,123.70722624000337,53540.82406440001
2023-04-14,17:47:45.000,104,11087159,14445,0,1681494464,13106.05050166,123.65788233000058,53540.97079392001
2023-04-14,17:47:46.000,104,11087129,14405,0,1681494465,13106.10439213999,123.72132450000208,53541.00572952
2023-04-14,17:47:47.000,104,11087151,14365,0,1681494466,13106.037029039995,123.67902971999865,53540.928871200005
2023-04-14,17:47:48.000,104,11087152,14485,0,1681494467,13106.0100838,123.77066841000487,53540.93585832
2023-04-14,17:47:49.000,104,11087167,14405,0,1681494468,13105.96966594,123.74952101999952,53540.98476816
2023-04-14,17:47:50.000,104,11087038,14205,0,1681494469,13105.996611179995,123.71427537000272,53541.00572952
2023-04-14,17:47:51.000,104,11087211,14685,0,1681494470,13105.94945701,123.8341105799991,53540.98476816
2023-04-14,17:47:52.000,104,11087151,14605,0,1681494471,13106.03029273,123.78476667000359,53541.04066512001
2023-04-14,17:47:53.000,104,11087098,14325,0,1681494472,13106.02355641999,123.71427537000272,53541.00572952
2023-04-14,17:47:54.000,104,11087178,14565,0,1681494473,13105.94945701,123.6719805899993,53540.99874240001
2023-04-14,17:47:55.000,104,11087199,14565,0,1681494474,13105.976402249995,123.69312798000465,53541.06861360001
2023-04-14,17:47:56.000,104,11087072,14485,0,1681494475,13105.94272069999,123.68607884999801,53541.00572952
2023-04-14,17:47:57.000,104,11087163,14685,0,1681494476,13105.94945701,123.64378407000186,53541.01970376001
2023-04-14,17:47:58.000,104,11087119,14285,0,1681494477,13105.78104925999,123.62968581000314,53540.95681968
2023-04-14,17:47:59.000,104,11087073,14645,0,1681494478,13105.82146711999,123.61558755000442,53540.99175528001
2023-04-14,17:48:00.000,104,11087063,14645,0,1681494479,13105.88209390999,123.60148928999843,53541.11752344001
2023-04-14,17:48:01.000,104,11087069,14365,0,1681494480,13105.774312949994,123.55919451000227,53541.08957496001
2023-04-14,17:48:02.000,104,11087185,14405,0,1681494481,13105.834939739994,123.4887032100014,53541.13149768
2023-04-14,17:48:03.000,104,11087085,14445,0,1681494482,13105.767576639999,123.50280147000012,53541.08258784
2023-04-14,17:48:04.000,104,11087233,14485,0,1681494483,13105.727158779999,123.54509625000355,53541.07560072
2023-04-14,17:48:05.000,104,11087318,14605,0,1681494484,13105.646323059998,123.50985059999948,53541.04066512001
2023-04-14,17:48:06.000,104,11087107,14485,0,1681494485,13105.605905199998,123.43231016999925,53541.033678
2023-04-14,17:48:07.000,104,11087175,14485,0,1681494486,13105.673268299994,123.45345756000461,53541.06861360001
2023-04-14,17:48:08.000,104,11086989,14565,0,1681494487,13105.706949849999,123.38296626000374,53541.13149768
2023-04-14,17:48:09.000,104,11087107,14525,0,1681494488,13105.713686159994,123.40411365000182,53541.1035492
2023-04-14,17:48:10.000,104,11087100,14525,0,1681494489,13105.733895089994,123.3900153900031,53541.15245904
2023-04-14,17:48:11.000,104,11087085,14325,0,1681494490,13105.713686159994,123.4252610399999,53541.12451056
2023-04-14,17:48:12.000,104,11087063,14445,0,1681494491,13105.834939739994,123.33362235000095,53541.033678
2023-04-14,17:48:13.000,104,11087138,14405,0,1681494492,13105.875357599994,123.38296626000374,53541.11053632
2023-04-14,17:48:14.000,104,11087242,14525,0,1681494493,13105.935984389995,123.40411365000182,53541.145471920005
2023-04-14,17:48:15.000,104,11087120,14525,0,1681494494,13105.98987487,123.4252610399999,53541.1734204
2023-04-14,17:48:16.000,104,11087182,14405,0,1681494495,13105.976402249995,123.38296626000374,53541.13149768
2023-04-14,17:48:17.000,104,11087152,14525,0,1681494496,13106.0100838,123.39706452000246,53541.12451056
2023-04-14,17:48:18.000,104,11087072,14605,0,1681494497,13106.117864759995,123.37591713000438,53541.15944616001
2023-04-14,17:48:19.000,104,11087162,14525,0,1681494498,13106.117864759995,123.4252610399999,53541.15944616001
2023-04-14,17:48:20.000,104,11087187,14405,0,1681494499,13106.17175524,123.47460495000269,53541.22931736
2023-04-14,17:48:21.000,104,11087153,14645,0,1681494500,13106.077446899995,123.43231016999925,53541.16643328001
2023-04-14,17:48:22.000,104,11087224,14485,0,1681494501,13106.077446899995,123.46755582000333,53541.06861360001
2023-04-14,17:48:23.000,104,11087102,14405,0,1681494502,13106.03029273,123.4252610399999,53541.15944616001
2023-04-14,17:48:24.000,104,11087147,14445,0,1681494503,13106.11112845,123.40411365000182,53541.215343120006
2023-04-14,17:48:25.000,104,11087158,14245,0,1681494504,13106.037029039995,123.36181886999839,53541.2432916
2023-04-14,17:48:26.000,104,11087153,14365,0,1681494505,13106.037029039995,123.37591713000438,53541.22233024
2023-04-14,17:48:27.000,104,11087259,14285,0,1681494506,13105.935984389995,123.35476973999903,53541.20136888
2023-04-14,17:48:28.000,104,11087126,14485,0,1681494507,13105.90230283999,123.34067148000031,53541.194381760004
2023-04-14,17:48:29.000,104,11087165,14525,0,1681494508,13105.855148669994,123.24903279000137,53541.15245904
2023-04-14,17:48:30.000,104,11087140,14525,0,1681494509,13105.86862129,123.20673800999793,53541.08957496001
2023-04-14,17:48:31.000,104,11087270,14645,0,1681494510,13105.794521879994,123.1432958400037,53541.18040752
2023-04-14,17:48:32.000,104,11087350,14365,0,1681494511,13105.84167604999,123.18559061999986,53541.13848480001
2023-04-14,17:48:33.000,104,11087088,14445,0,1681494512,13105.76084032999,123.06575541000348,53541.12451056
2023-04-14,17:48:34.000,104,11087170,14565,0,1681494513,13105.747367709999,123.05870628000412,53541.18739464001
2023-04-14,17:48:35.000,104,11087050,14525,0,1681494514,13105.673268299994,123.11509931999899,53541.096562080005
2023-04-14,17:48:36.000,104,11087126,14525,0,1681494515,13105.646323059998,122.99526411000261,53541.12451056
2023-04-14,17:48:37.000,104,11087145,14605,0,1681494516,13105.605905199998,123.05870628000412,53541.18739464001
2023-04-14,17:48:38.000,104,11087186,14565,0,1681494517,13105.626114129998,123.05870628000412,53541.15245904
2023-04-14,17:48:39.000,104,11087212,14485,0,1681494518,13105.531805789993,123.04460801999812,53541.13149768
2023-04-14,17:48:40.000,104,11087241,14845,0,1681494519,13105.680004609989,123.04460801999812,53541.194381760004
2023-04-14,17:48:41.000,104,11087128,14605,0,1681494520,13105.659795679989,122.96001845999854,53541.11752344001
2023-04-14,17:48:42.000,104,11087074,14605,0,1681494521,13105.673268299994,122.99526411000261,53541.12451056
2023-04-14,17:48:43.000,104,11087176,14605,0,1681494522,13105.720422469989,122.98821498000325,53541.12451056
2023-04-14,17:48:44.000,104,11087169,14645,0,1681494523,13105.659795679989,123.00231324000197,53541.07560072
2023-04-14,17:48:45.000,104,11087183,14485,0,1681494524,13105.646323059998,123.0305097599994,53541.15245904
2023-04-14,17:48:46.000,104,11087048,14525,0,1681494525,13105.774312949994,122.99526411000261,53541.11752344001
2023-04-14,17:48:47.000,104,11087185,14605,0,1681494526,13105.814730809994,123.08690280000155,53541.215343120006
2023-04-14,17:48:48.000,104,11087166,14565,0,1681494527,13105.787785569999,123.05165715000476,53541.15245904
2023-04-14,17:48:49.000,104,11087194,14365,0,1681494528,13105.90230283999,123.1432958400037,53541.23630448001
2023-04-14,17:48:50.000,104,11087256,14685,0,1681494529,13105.88209390999,123.24903279000137,53541.18739464001
2023-04-14,17:48:51.000,104,11087202,14365,0,1681494530,13105.92924808,123.18559061999986,53541.215343120006
2023-04-14,17:48:52.000,104,11087120,14645,0,1681494531,13105.92251176999,123.22788540000329,53541.13149768
2023-04-14,17:48:53.000,104,11087125,14245,0,1681494532,13105.88883022,123.27018017999944,53541.18739464001
2023-04-14,17:48:54.000,104,11087165,14565,0,1681494533,13106.02355641999,123.23493453000265,53541.22233024
2023-04-14,17:48:55.000,104,11087039,14485,0,1681494534,13106.0100838,123.29837670000416,53541.22931736
2023-04-14,17:48:56.000,104,11087119,14405,0,1681494535,13106.037029039995,123.2913275700048,53541.15944616001
2023-04-14,17:48:57.000,104,11087154,14565,0,1681494536,13106.18522785999,123.2913275700048,53541.18739464001
2023-04-14,17:48:58.000,104,11087181,14405,0,1681494537,13106.12460106999,123.2913275700048,53541.25726584001
2023-04-14,17:48:59.000,104,11087185,14685,0,1681494538,13106.13133738,123.27018017999944,53541.215343120006
2023-04-14,17:49:00.000,104,11086991,14565,0,1681494539,13106.097655829995,123.34067148000031,53541.215343120006
2023-04-14,17:49:01.000,104,11087253,14565,0,1681494540,13105.98313855999,123.2772293099988,53541.047652240006
2023-04-14,17:49:02.000,104,11087260,14645,0,1681494541,13106.097655829995,123.34772060999967,53541.145471920005
2023-04-14,17:49:03.000,104,11087036,14725,0,1681494542,13106.10439213999,123.33362235000095,53541.3480984
2023-04-14,17:49:04.000,104,11087040,14685,0,1681494543,13106.08418320999,123.28427843999816,53541.12451056
2023-04-14,17:49:05.000,104,11087062,14525,0,1681494544,13106.06397427999,123.24903279000137,53541.32014992
2023-04-14,17:49:06.000,104,11087082,14645,0,1681494545,13105.96966594,123.18559061999986,53541.16643328001
2023-04-14,17:49:07.000,104,11087130,14565,0,1681494546,13105.976402249995,123.19263974999922,53541.1734204
2023-04-14,17:49:08.000,104,11087154,14605,0,1681494547,13106.06397427999,123.15034497000306,53541.13848480001
2023-04-14,17:49:09.000,104,11087226,14525,0,1681494548,13105.98313855999,123.09395193000091,53541.20136888
2023-04-14,17:49:10.000,104,11087189,14405,0,1681494549,13105.96292962999,123.05165715000476,53541.25726584001
2023-04-14,17:49:11.000,104,11087290,14725,0,1681494550,13105.976402249995,122.97411672000453,53541.15944616001
2023-04-14,17:49:12.000,104,11087336,14565,0,1681494551,13106.10439213999,123.05165715000476,53541.22233024
2023-04-14,17:49:13.000,104,11087137,14605,0,1681494552,13106.0100838,122.9670675899979,53541.215343120006
2023-04-14,17:49:14.000,104,11087035,14685,0,1681494553,13106.077446899995,122.96001845999854,53541.20136888
2023-04-14,17:49:15.000,104,11087188,14485,0,1681494554,13106.02355641999,122.86133064000023,53541.13848480001
2023-04-14,17:49:16.000,104,11087188,14565,0,1681494555,13106.11112845,122.91067455000302,53541.15245904
2023-04-14,17:49:17.000,104,11087332,14565,0,1681494556,13106.12460106999,122.86133064000023,53541.16643328001
2023-04-14,17:49:18.000,104,11087137,14325,0,1681494557,13106.138073689996,122.85428151000087,53541.15944616001
2023-04-14,17:49:19.000,104,11087070,14685,0,1681494558,13106.16501892999,122.88952715999767,53541.18040752
2023-04-14,17:49:20.000,104,11087150,14525,0,1681494559,13106.360371919996,122.80493759999808,53541.2782272
2023-04-14,17:49:21.000,104,11087155,14565,0,1681494560,13106.313217750001,122.84723238000151,53541.18040752
2023-04-14,17:49:22.000,104,11087080,14205,0,1681494561,13106.333426680001,122.84723238000151,53541.1734204
2023-04-14,17:49:23.000,104,11087247,14565,0,1681494562,13106.306481439991,122.93887107000046,53541.13149768
2023-04-14,17:49:24.000,104,11087036,14525,0,1681494563,13106.373844540001,122.88952715999767,53541.215343120006
2023-04-14,17:49:25.000,104,11087152,14565,0,1681494564,13106.319954059996,122.8965762900043,53541.07560072
2023-04-14,17:49:26.000,104,11087195,14525,0,1681494565,13106.420998709997,123.0305097599994,53541.11053632
2023-04-14,17:49:27.000,104,11087115,14485,0,1681494566,13106.528779669992,122.98116585000389,53541.20835600001
2023-04-14,17:49:28.000,104,11087178,14485,0,1681494567,13106.555724910002,122.98821498000325,53541.22233024
2023-04-14,17:49:29.000,104,11087131,14445,0,1681494568,13106.542252289997,123.00936237000133,53541.28521432001
2023-04-14,17:49:30.000,104,11087092,14445,0,1681494569,13106.623088009997,123.04460801999812,53541.32713704001
2023-04-14,17:49:31.000,104,11087107,14645,0,1681494570,13106.724132659998,123.1432958400037,53541.34111128
2023-04-14,17:49:32.000,104,11087064,14445,0,1681494571,13106.670242179993,123.05870628000412,53541.28521432001
2023-04-14,17:49:33.000,104,11087137,14485,0,1681494572,13106.623088009997,122.99526411000261,53541.33412416001
2023-04-14,17:49:34.000,104,11087233,14485,0,1681494573,13106.683714799998,122.95296932999918,53541.39002112
2023-04-14,17:49:35.000,104,11086991,14525,0,1681494574,13106.643296939998,122.97411672000453,53541.41098248
2023-04-14,17:49:36.000,104,11087175,14565,0,1681494575,13106.629824319993,122.9670675899979,53541.39700824
2023-04-14,17:49:37.000,104,11087229,14725,0,1681494576,13106.542252289997,122.90362542000366,53541.3480984
2023-04-14,17:49:38.000,104,11087187,14565,0,1681494577,13106.461416569997,122.84018325000216,53541.36905976
2023-04-14,17:49:39.000,104,11087081,14485,0,1681494578,13106.488361809992,122.88247802999831,53541.30617568001
2023-04-14,17:49:40.000,104,11087322,14405,0,1681494579,13106.488361809992,122.79788846999872,53541.33412416001
2023-04-14,17:49:41.000,104,11087193,14325,0,1681494580,13106.380580849996,122.8965762900043,53541.32014992
2023-04-14,17:49:42.000,104,11087081,14645,0,1681494581,13106.380580849996,122.84723238000151,53541.29918856
2023-04-14,17:49:43.000,104,11087200,14485,0,1681494582,13106.515307050002,122.8331341200028,53541.22931736
2023-04-14,17:49:44.000,104,11087150,14445,0,1681494583,13106.468152879992,122.75559369000257,53541.37604688001
2023-04-14,17:49:45.000,104,11087098,14445,0,1681494584,13106.400789779997,122.90362542000366,53541.23630448001
2023-04-14,17:49:46.000,104,11087183,14685,0,1681494585,13106.387317159992,122.67100413000298,53541.27124008
2023-04-14,17:49:47.000,104,11087150,14365,0,1681494586,13106.441207639997,122.76969195000129,53541.2432916
2023-04-14,17:49:48.000,104,11087030,14485,0,1681494587,13106.367108229992,122.79788846999872,53541.15944616001
2023-04-14,17:49:49.000,104,11087011,14445,0,1681494588,13106.461416569997,122.65690587000427,53541.37604688001
2023-04-14,17:49:50.000,104,11087160,14565,0,1681494589,13106.454680260002,122.7203480399985,53541.41098248
2023-04-14,17:49:51.000,104,11087152,14485,0,1681494590,13106.447943949992,122.75559369000257,53541.28521432001
2023-04-14,17:49:52.000,104,11087175,14645,0,1681494591,13106.555724910002,122.53002153000125,53541.25726584001
2023-04-14,17:49:53.000,104,11087136,14365,0,1681494592,13106.535515980002,122.61461109000084,53541.25027872
2023-04-14,17:49:54.000,104,11087056,14485,0,1681494593,13106.623088009997,122.59346370000276,53541.30617568001
2023-04-14,17:49:55.000,104,11087007,14405,0,1681494594,13106.575933840002,122.51592327000253,53541.2782272
2023-04-14,17:49:56.000,104,11087089,14365,0,1681494595,13106.683714799998,122.55821804999869,53541.44591808
2023-04-14,17:49:57.000,104,11087301,14645,0,1681494596,13106.703923729998,122.43133371000295,53541.2782272
2023-04-14,17:49:58.000,104,11087178,14445,0,1681494597,13106.872331479994,122.45953023000038,53541.30617568001
2023-04-14,17:49:59.000,104,11087216,14405,0,1681494598,13106.966639819999,122.49477588000445,53541.313162800005
2023-04-14,17:50:00.000,104,11087164,14485,0,1681494599,13107.0878934,122.35379328000272,53541.45290520001
2023-04-14,17:50:01.000,104,11087112,14285,0,1681494600,13107.074420779994,122.36084241000208,53541.480853680005
2023-04-14,17:50:02.000,104,11087127,14445,0,1681494601,13107.215883289995,122.38903892999951,53541.39002112
2023-04-14,17:50:03.000,104,11087077,14365,0,1681494602,13107.31019163,122.325596759998,53541.4179696
2023-04-14,17:50:04.000,104,11087236,14245,0,1681494603,13107.38429103999,122.19871242000227,53541.45989232
2023-04-14,17:50:05.000,104,11087161,14485,0,1681494604,13107.498808309996,122.26215459000377,53541.42495672001
2023-04-14,17:50:06.000,104,11087027,14765,0,1681494605,13107.606589269992,122.24805632999778,53541.50880216
2023-04-14,17:50:07.000,104,11087100,14365,0,1681494606,13107.633534510001,122.3749406700008,53541.61360896
2023-04-14,17:50:08.000,104,11087034,14365,0,1681494607,13107.687424989992,122.27625285000249,53541.697454400004
2023-04-14,17:50:09.000,104,11087109,14805,0,1681494608,13107.741315469997,122.39608805999887,53541.70444152
2023-04-14,17:50:10.000,104,11087278,14365,0,1681494609,13107.741315469997,122.41723545000423,53541.816235440005
2023-04-14,17:50:11.000,104,11087202,14485,0,1681494610,13107.748051779992,122.44543197000166,53541.78129984
2023-04-14,17:50:12.000,104,11087225,14445,0,1681494611,13107.727842849992,122.50887414000317,53541.767325600005
2023-04-14,17:50:13.000,104,11087058,14485,0,1681494612,13107.613325580001,122.45248110000102,53541.78828696001
2023-04-14,17:50:14.000,104,11087187,14565,0,1681494613,13107.579644029996,122.43133371000295,53541.85815816001
2023-04-14,17:50:15.000,104,11087029,14685,0,1681494614,13107.606589269992,122.52297240000189,53541.89309376
2023-04-14,17:50:16.000,104,11087176,14445,0,1681494615,13107.505544619991,122.52297240000189,53541.767325600005
2023-04-14,17:50:17.000,104,11087158,14685,0,1681494616,13107.545962479991,122.48772674999782,53541.84418392
2023-04-14,17:50:18.000,104,11087216,14645,0,1681494617,13107.498808309996,122.45248110000102,53541.94899072
2023-04-14,17:50:19.000,104,11087230,14485,0,1681494618,13107.417972589996,122.4736284899991,53541.935016480005
2023-04-14,17:50:20.000,104,11087270,14445,0,1681494619,13107.22261959999,122.42428458000359,53541.83719680001
2023-04-14,17:50:21.000,104,11087198,14485,0,1681494620,13107.316927939995,122.4383828400023,53541.89309376
2023-04-14,17:50:22.000,104,11087181,14405,0,1681494621,13107.256301149995,122.31854762999865,53541.90706800001
2023-04-14,17:50:23.000,104,11087308,14445,0,1681494622,13107.195674359995,122.339695020004,53541.78828696001
2023-04-14,17:50:24.000,104,11087178,14405,0,1681494623,13107.256301149995,122.21985981000034,53541.90706800001
2023-04-14,17:50:25.000,104,11087195,14605,0,1681494624,13107.296719009995,122.29740024000057,53541.84418392
2023-04-14,17:50:26.000,104,11087091,14605,0,1681494625,13107.28324638999,122.11412286000268,53541.85117104
2023-04-14,17:50:27.000,104,11087225,14285,0,1681494626,13107.33040056,122.00838590999774,53541.97693920001
2023-04-14,17:50:28.000,104,11087248,14645,0,1681494627,13107.37081842,122.00838590999774,53541.90706800001
2023-04-14,17:50:29.000,104,11087123,14205,0,1681494628,13107.38429103999,121.9801893900003,53541.865145280004
2023-04-14,17:50:30.000,104,11086996,14525,0,1681494629,13107.525753549991,121.93084548000479,53541.8721324
2023-04-14,17:50:31.000,104,11087170,14565,0,1681494630,13107.545962479991,121.79691201000242,53541.92104224
2023-04-14,17:50:32.000,104,11087271,14445,0,1681494631,13107.653743440002,121.69822419000411,53541.92104224
2023-04-14,17:50:33.000,104,11087113,14805,0,1681494632,13107.734579160002,121.74756809999963,53541.96995208
2023-04-14,17:50:34.000,104,11087243,14405,0,1681494633,13107.795205950002,121.60658549999789,53541.97693920001
2023-04-14,17:50:35.000,104,11087145,14565,0,1681494634,13107.842360119997,121.66297854000004,53541.94899072
2023-04-14,17:50:36.000,104,11087149,14525,0,1681494635,13107.882777979998,121.6347820200026,53541.87911952001
2023-04-14,17:50:37.000,104,11087064,14565,0,1681494636,13107.889514289993,121.58543810999981,53541.97693920001
2023-04-14,17:50:38.000,104,11087181,14605,0,1681494637,13107.990558939993,121.59248723999917,53542.032836160004
2023-04-14,17:50:39.000,104,11087144,14485,0,1681494638,13108.010767869993,121.69822419000411,53542.06777176
2023-04-14,17:50:40.000,104,11087067,14485,0,1681494639,13108.078130969989,121.6347820200026,53542.13065584
2023-04-14,17:50:41.000,104,11087154,14405,0,1681494640,13108.145494069999,121.64888028000132,53542.10969448
2023-04-14,17:50:42.000,104,11087176,14445,0,1681494641,13108.206120859999,121.69822419000411,53542.04681040001
2023-04-14,17:50:43.000,104,11087090,14765,0,1681494642,13108.19938454999,121.68412592999812,53542.200527040004
2023-04-14,17:50:44.000,104,11087153,14525,0,1681494643,13108.28022026999,121.69117506000475,53542.01886192
2023-04-14,17:50:45.000,104,11087162,14805,0,1681494644,13108.17917561999,121.77576462000434,53542.0118748
2023-04-14,17:50:46.000,104,11087168,14845,0,1681494645,13108.26674765,121.73346984000091,53542.200527040004
2023-04-14,17:50:47.000,104,11087183,14525,0,1681494646,13108.30716551,121.7687154899977,53542.20751416
2023-04-14,17:50:48.000,104,11087164,14565,0,1681494647,13108.32063812999,121.78986288000306,53542.20751416
2023-04-14,17:50:49.000,104,11087176,14565,0,1681494648,13108.334110749995,121.69822419000411,53542.36123080001
2023-04-14,17:50:50.000,104,11087164,14445,0,1681494649,13108.34758337,121.69822419000411,53542.3262952
2023-04-14,17:50:51.000,104,11087109,14445,0,1681494650,13108.253275029994,121.62773289000324,53542.34725656
2023-04-14,17:50:52.000,104,11087011,14485,0,1681494651,13108.185911929999,121.62068376000389,53542.33328232001
2023-04-14,17:50:53.000,104,11087121,14445,0,1681494652,13108.192648239994,121.59248723999917,53542.21450128001
2023-04-14,17:50:54.000,104,11087117,14445,0,1681494653,13108.152230379994,121.50789767999959,53542.3961664
2023-04-14,17:50:55.000,104,11087127,14525,0,1681494654,13108.118548829989,121.45855377000407,53542.34026944001
2023-04-14,17:50:56.000,104,11087085,14805,0,1681494655,13108.118548829989,121.40216073000192,53542.34026944001
2023-04-14,17:50:57.000,104,11087304,14445,0,1681494656,13108.064658349998,121.3246203000017,53542.34725656
2023-04-14,17:50:58.000,104,11087195,14445,0,1681494657,13108.044449419998,121.2259324800034,53542.36123080001
2023-04-14,17:50:59.000,104,11087091,14525,0,1681494658,13108.105076209999,121.19068682999932,53542.31232096001
2023-04-14,17:51:00.000,104,11087210,14285,0,1681494659,13108.084867279998,121.07085162000294,53542.30533384
2023-04-14,17:51:01.000,104,11087156,14525,0,1681494660,13108.024240489998,121.14134292000381,53542.34026944001
2023-04-14,17:51:02.000,104,11087082,14485,0,1681494661,13108.111812519994,121.01445858000079,53542.31232096001
2023-04-14,17:51:03.000,104,11087023,14485,0,1681494662,13108.091603589994,121.03560596999887,53542.41014064001
2023-04-14,17:51:04.000,104,11087158,14485,0,1681494663,13108.226329789999,120.965114669998,53542.3262952
2023-04-14,17:51:05.000,104,11087091,14285,0,1681494664,13108.158966689989,120.93691815000057,53542.389179280006
2023-04-14,17:51:06.000,104,11087109,14525,0,1681494665,13108.185911929999,120.88757423999778,53542.38219216001
2023-04-14,17:51:07.000,104,11087185,14685,0,1681494666,13108.26674765,120.77478816000075,53542.438089120005
2023-04-14,17:51:08.000,104,11087119,14205,0,1681494667,13108.28022026999,120.89462337000441,53542.38219216001
2023-04-14,17:51:09.000,104,11087246,14365,0,1681494668,13108.192648239994,120.85232859000098,53542.43110200001
2023-04-14,17:51:10.000,104,11087135,14405,0,1681494669,13108.28022026999,120.78183729000011,53542.57783152001
2023-04-14,17:51:11.000,104,11087143,14565,0,1681494670,13108.30716551,120.7324933800046,53542.486998960005
2023-04-14,17:51:12.000,104,11087255,14605,0,1681494671,13108.34084705999,120.88757423999778,53542.47302472
2023-04-14,17:51:13.000,104,11087180,14685,0,1681494672,13108.48230956999,120.7324933800046,53542.535908800004
2023-04-14,17:51:14.000,104,11087168,14205,0,1681494673,13108.60356314999,120.70429685999989,53542.59879288001
2023-04-14,17:51:15.000,104,11087029,14565,0,1681494674,13108.617035769996,120.7677390300014,53542.51494744
2023-04-14,17:51:16.000,104,11087302,14525,0,1681494675,13108.704607799991,120.67610034000245,53542.54988304001
2023-04-14,17:51:17.000,104,11087084,14365,0,1681494676,13108.839333999997,120.68314947000181,53542.654689840005
2023-04-14,17:51:18.000,104,11087032,14405,0,1681494677,13108.859542929997,120.74659164000332,53542.6407156
2023-04-14,17:51:19.000,104,11087212,14445,0,1681494678,13109.027950679993,120.63380555999902,53542.75250952
2023-04-14,17:51:20.000,104,11087388,14485,0,1681494679,13109.007741749992,120.64790381999774,53542.74552240001
2023-04-14,17:51:21.000,104,11087171,14285,0,1681494680,13108.987532819992,120.57036339000479,53542.773470880005
2023-04-14,17:51:22.000,104,11087236,14365,0,1681494681,13109.061632229997,120.57036339000479,53542.75949664
2023-04-14,17:51:23.000,104,11087000,14565,0,1681494682,13109.001005439997,120.56331425999815,53542.75949664
2023-04-14,17:51:24.000,104,11087128,14565,0,1681494683,13108.886488169992,120.55626512999879,53542.703599680004
2023-04-14,17:51:25.000,104,11087276,14565,0,1681494684,13108.866279239992,120.46462643999985,53542.822380720005
2023-04-14,17:51:26.000,104,11087139,14525,0,1681494685,13108.886488169992,120.47872469999857,53542.871290560004
2023-04-14,17:51:27.000,104,11087118,14525,0,1681494686,13108.778707209996,120.3377421000041,53542.8503292
2023-04-14,17:51:28.000,104,11087141,14565,0,1681494687,13108.738289349996,120.38708600999962,53542.82936784
2023-04-14,17:51:29.000,104,11087174,14405,0,1681494688,13108.738289349996,120.26725080000324,53542.8503292
2023-04-14,17:51:30.000,104,11087205,14445,0,1681494689,13108.704607799991,120.28134906000196,53542.773470880005
2023-04-14,17:51:31.000,104,11087222,14565,0,1681494690,13108.643981009991,120.28134906000196,53542.82936784
2023-04-14,17:51:32.000,104,11087183,14565,0,1681494691,13108.62377207999,120.20380863000173,53542.8503292
2023-04-14,17:51:33.000,104,11087130,14365,0,1681494692,13108.751761970001,120.18971037000301,53542.82936784
2023-04-14,17:51:34.000,104,11087364,14565,0,1681494693,13108.765234589991,120.06282603,53542.8503292
2023-04-14,17:51:35.000,104,11087166,14845,0,1681494694,13108.785443519992,120.14036646000022,53542.89923904
2023-04-14,17:51:36.000,104,11087230,14525,0,1681494695,13108.873015550002,120.15446471999894,53542.780458
2023-04-14,17:51:37.000,104,11087073,14525,0,1681494696,13108.947114959992,119.95003995000297,53542.86430344001
2023-04-14,17:51:38.000,104,11087279,14445,0,1681494697,13108.832597690001,120.01348212000448,53542.78744512
2023-04-14,17:51:39.000,104,11087230,14365,0,1681494698,13109.081841159998,119.97118734000105,53542.91321328001
2023-04-14,17:51:40.000,104,11087191,14405,0,1681494699,13109.142467949998,119.9147942999989,53542.9202004
2023-04-14,17:51:41.000,104,11087146,14485,0,1681494700,13109.203094739998,119.88659778000147,53542.71757392001
2023-04-14,17:51:42.000,104,11087215,14485,0,1681494701,13109.283930459998,119.88659778000147,53542.87827768
2023-04-14,17:51:43.000,104,11087219,14325,0,1681494702,13109.317612009989,119.75971343999845,53542.871290560004
2023-04-14,17:51:44.000,104,11087186,14205,0,1681494703,13109.310875699994,119.69627127000422,53542.87827768
2023-04-14,17:51:45.000,104,11087128,14365,0,1681494704,13109.378238799989,119.71036953000294,53543.01103296001
2023-04-14,17:51:46.000,104,11087146,14405,0,1681494705,13109.45907451999,119.55528867000248,53543.004045839996
2023-04-14,17:51:47.000,104,11087225,14525,0,1681494706,13109.573591789995,119.49889563000033,53542.98308448001
2023-04-14,17:51:48.000,104,11087138,14645,0,1681494707,13109.512964999994,119.5693869300012,53542.990071600005
2023-04-14,17:51:49.000,104,11087199,14245,0,1681494708,13109.54664655,119.5341412800044,53542.89923904
2023-04-14,17:51:50.000,104,11087129,14565,0,1681494709,13109.573591789995,119.4706991100029,53543.04596856
2023-04-14,17:51:51.000,104,11087261,14485,0,1681494710,13109.68137274999,119.5059447599997,53543.038981440004
2023-04-14,17:51:52.000,104,11087192,14245,0,1681494711,13109.74873585,119.42840432999947,53543.03199432001
2023-04-14,17:51:53.000,104,11087124,14605,0,1681494712,13109.72179060999,119.4706991100029,53542.96212312001
2023-04-14,17:51:54.000,104,11087325,14445,0,1681494713,13109.836307879996,119.52004301999841,53543.18571096
2023-04-14,17:51:55.000,104,11087247,14685,0,1681494714,13109.78241739999,119.57643606000056,53543.08789128
2023-04-14,17:51:56.000,104,11087237,14445,0,1681494715,13109.775681089995,119.49889563000033,53543.10186552001
2023-04-14,17:51:57.000,104,11087234,14405,0,1681494716,13109.76220846999,119.58348518999992,53543.08090416001
2023-04-14,17:51:58.000,104,11087252,14565,0,1681494717,13109.8497805,119.74561517999973,53543.08090416001
2023-04-14,17:51:59.000,104,11087234,14205,0,1681494718,13109.80936264,119.6680747499995,53543.11583976
2023-04-14,17:52:00.000,104,11087256,14365,0,1681494719,13109.84304418999,119.70332040000358,53543.19269808
2023-04-14,17:52:01.000,104,11087207,14405,0,1681494720,13109.8497805,119.72446779000165,53543.24160792
2023-04-14,17:52:02.000,104,11087180,14565,0,1681494721,13109.84304418999,119.74561517999973,53543.108852640005
2023-04-14,17:52:03.000,104,11087242,14365,0,1681494722,13109.903670979991,119.70332040000358,53543.12282688
2023-04-14,17:52:04.000,104,11087081,14405,0,1681494723,13109.937352529996,119.79495909000252,53543.21365944
2023-04-14,17:52:05.000,104,11087281,14405,0,1681494724,13109.977770389996,119.86545039000339,53543.171736719996
2023-04-14,17:52:06.000,104,11087188,14565,0,1681494725,13109.964297769991,119.8161064800006,53543.1647496
2023-04-14,17:52:07.000,104,11087233,14445,0,1681494726,13110.078815039997,119.90774516999954,53543.15077536001
2023-04-14,17:52:08.000,104,11087141,14525,0,1681494727,13110.146178139992,119.85135213000467,53543.26955640001
2023-04-14,17:52:09.000,104,11087247,14565,0,1681494728,13110.294376960002,119.85840126000403,53543.26955640001
2023-04-14,17:52:10.000,104,11087266,14365,0,1681494729,13110.381948989998,119.85840126000403,53543.22064656001
2023-04-14,17:52:11.000,104,11087236,14645,0,1681494730,13110.361740059998,119.73151692000101,53543.25558216
2023-04-14,17:52:12.000,104,11087085,14405,0,1681494731,13110.456048399989,119.68922214000486,53543.29750488001
2023-04-14,17:52:13.000,104,11087329,14565,0,1681494732,13110.496466259989,119.63282910000271,53543.31846624001
2023-04-14,17:52:14.000,104,11087038,14365,0,1681494733,13110.550356739994,119.54823954000312,53543.339427599996
2023-04-14,17:52:15.000,104,11087251,14485,0,1681494734,13110.584038289999,119.43545345999883,53543.304492
2023-04-14,17:52:16.000,104,11087202,14445,0,1681494735,13110.570565669994,119.38610955000331,53543.227633680006
2023-04-14,17:52:17.000,104,11087086,14365,0,1681494736,13110.590774599994,119.26627433999965,53543.33244048
2023-04-14,17:52:18.000,104,11087149,14405,0,1681494737,13110.563829359999,119.18873390999943,53543.25558216
2023-04-14,17:52:19.000,104,11087272,14165,0,1681494738,13110.489729949993,119.15348826000263,53543.325453360005
2023-04-14,17:52:20.000,104,11087222,14365,0,1681494739,13110.435839469988,118.99135827000282,53543.304492
2023-04-14,17:52:21.000,104,11087194,14405,0,1681494740,13110.415630539988,118.95611261999875,53543.34641472001
2023-04-14,17:52:22.000,104,11087257,14525,0,1681494741,13110.307849579993,118.94201436000003,53543.24859504001
2023-04-14,17:52:23.000,104,11087160,14365,0,1681494742,13110.341531129998,118.92086697000195,53543.29750488001
2023-04-14,17:52:24.000,104,11087196,14485,0,1681494743,13110.301113269998,118.87152305999916,53543.304492
2023-04-14,17:52:25.000,104,11087227,14725,0,1681494744,13110.381948989998,118.9138178400026,53543.36038896
2023-04-14,17:52:26.000,104,11087203,14645,0,1681494745,13110.307849579993,118.89971958000388,53543.24859504001
2023-04-14,17:52:27.000,104,11087260,14445,0,1681494746,13110.287640649993,118.89267045000452,53543.276543520005
2023-04-14,17:52:28.000,104,11087168,14365,0,1681494747,13110.260695409997,118.94201436000003,53543.33244048
2023-04-14,17:52:29.000,104,11087188,14565,0,1681494748,13110.307849579993,118.9772600100041,53543.26955640001
2023-04-14,17:52:30.000,104,11087156,14205,0,1681494749,13110.321322199998,118.94906348999939,53543.304492
2023-04-14,17:52:31.000,104,11087182,14245,0,1681494750,13110.341531129998,118.99135827000282,53543.26955640001
2023-04-14,17:52:32.000,104,11087144,14405,0,1681494751,13110.402157919998,118.96316174999811,53543.24160792
2023-04-14,17:52:33.000,104,11087133,14605,0,1681494752,13110.509938879994,118.99135827000282,53543.304492
2023-04-14,17:52:34.000,104,11087133,14645,0,1681494753,13110.557093049989,118.94906348999939,53543.34641472001
2023-04-14,17:52:35.000,104,11087250,14645,0,1681494754,13110.63792876999,119.01955479000026,53543.35340184
2023-04-14,17:52:36.000,104,11087190,14565,0,1681494755,13110.712028179994,119.02660391999962,53543.276543520005
2023-04-14,17:52:37.000,104,11087222,14525,0,1681494756,13110.82654545,119.0477513099977,53543.24160792
2023-04-14,17:52:38.000,104,11087181,14365,0,1681494757,13110.84675438,119.02660391999962,53543.26256928
2023-04-14,17:52:39.000,104,11087187,14485,0,1681494758,13110.92085378999,118.9772600100041,53543.276543520005
2023-04-14,17:52:40.000,104,11087117,14565,0,1681494759,13111.00168950999,118.99840740000218,53543.36737608001
2023-04-14,17:52:41.000,104,11087111,14565,0,1681494760,13111.00842582,118.94201436000003,53543.40231168
2023-04-14,17:52:42.000,104,11087208,14365,0,1681494761,13110.994953199996,118.92791610000131,53543.43724728001
2023-04-14,17:52:43.000,104,11087198,14245,0,1681494762,13110.92085378999,118.87152305999916,53543.339427599996
2023-04-14,17:52:44.000,104,11087211,14645,0,1681494763,13110.88717224,118.8644739299998,53543.4092988
2023-04-14,17:52:45.000,104,11087205,14445,0,1681494764,13110.853490689995,118.78693349999958,53543.339427599996
2023-04-14,17:52:46.000,104,11087156,14565,0,1681494765,13110.78612759,118.68119655000191,53543.35340184
2023-04-14,17:52:47.000,104,11087258,14485,0,1681494766,13110.82654545,118.63890176999848,53543.40231168
2023-04-14,17:52:48.000,104,11087166,14405,0,1681494767,13110.813072829995,118.53316482000082,53543.42327304
2023-04-14,17:52:49.000,104,11087236,14285,0,1681494768,13110.792863899995,118.47677177999867,53543.38135032
2023-04-14,17:52:50.000,104,11087219,14565,0,1681494769,13110.792863899995,118.32169091999822,53543.36038896
2023-04-14,17:52:51.000,104,11087244,14365,0,1681494770,13110.70529187,118.30054353000014,53543.33244048
2023-04-14,17:52:52.000,104,11087139,14605,0,1681494771,13110.712028179994,118.23710135999863,53543.28353064
2023-04-14,17:52:53.000,104,11087201,14525,0,1681494772,13110.712028179994,118.15251179999905,53543.26955640001
2023-04-14,17:52:54.000,104,11087111,14605,0,1681494773,13110.732237109994,118.01857833000395,53543.227633680006
2023-04-14,17:52:55.000,104,11087124,14445,0,1681494774,13110.70529187,117.94808703000308,53543.38135032
2023-04-14,17:52:56.000,104,11087065,14405,0,1681494775,13110.73897341999,117.87759573000221,53543.36038896
2023-04-14,17:52:57.000,104,11087307,14485,0,1681494776,13110.671610319994,117.80710443000135,53543.33244048
2023-04-14,17:52:58.000,104,11087182,14525,0,1681494777,13110.644665079999,117.79300617000263,53543.29750488001
2023-04-14,17:52:59.000,104,11087218,14565,0,1681494778,13110.67834662999,117.68022008999833,53543.36737608001
2023-04-14,17:53:00.000,104,11087167,14605,0,1681494779,13110.691819249994,117.60972879000474,53543.24859504001
2023-04-14,17:53:01.000,104,11087169,14565,0,1681494780,13110.691819249994,117.44759879999765,53543.29051776
2023-04-14,17:53:02.000,104,11087185,14285,0,1681494781,13110.7255008,117.47579532000236,53543.29051776
2023-04-14,17:53:03.000,104,11087226,14285,0,1681494782,13110.712028179994,117.41940228000021,53543.206672320004
2023-04-14,17:53:04.000,104,11087248,14325,0,1681494783,13110.80633652,117.46169706000364,53543.26256928
2023-04-14,17:53:05.000,104,11087207,14525,0,1681494784,13110.893908549995,117.41235315000085,53543.29750488001
2023-04-14,17:53:06.000,104,11087262,14445,0,1681494785,13110.98148057999,117.3700583700047,53543.31846624001
2023-04-14,17:53:07.000,104,11087211,14325,0,1681494786,13110.954535339995,117.41235315000085,53543.33244048
2023-04-14,17:53:08.000,104,11087176,14325,0,1681494787,13111.075788919996,117.47579532000236,53543.38135032
2023-04-14,17:53:09.000,104,11087176,14365,0,1681494788,13111.143152019991,117.48989358000108,53543.36038896
2023-04-14,17:53:10.000,104,11087148,14405,0,1681494789,13111.136415709996,117.58858139999938,53543.395324560006
2023-04-14,17:53:11.000,104,11087189,14405,0,1681494790,13111.149888330001,117.62382705000346,53543.43026016
2023-04-14,17:53:12.000,104,11087234,14525,0,1681494791,13111.156624639996,117.72251487000176,53543.41628592001
2023-04-14,17:53:13.000,104,11087092,14565,0,1681494792,13111.244196669992,117.70136748000368,53543.47917
2023-04-14,17:53:14.000,104,11087209,14405,0,1681494793,13111.237460359996,117.77890791000391,53543.52807984
2023-04-14,17:53:15.000,104,11087210,14405,0,1681494794,13111.163360949991,117.8634974700035,53543.45122152
2023-04-14,17:53:16.000,104,11087216,14565,0,1681494795,13111.176833569996,117.87054660000285,53543.444234400005
2023-04-14,17:53:17.000,104,11087184,14605,0,1681494796,13111.1296794,117.89874312000029,53543.493144240005
2023-04-14,17:53:18.000,104,11087241,14485,0,1681494797,13111.095997849996,117.87054660000285,53543.43026016
2023-04-14,17:53:19.000,104,11087165,14565,0,1681494798,13111.095997849996,117.89169399000093,53543.57000256
2023-04-14,17:53:20.000,104,11087247,14405,0,1681494799,13110.994953199996,117.8634974700035,53543.50013136
2023-04-14,17:53:21.000,104,11087150,14405,0,1681494800,13110.974744269995,117.76480964999791,53543.57000256
2023-04-14,17:53:22.000,104,11087221,14485,0,1681494801,13110.98821689,117.7154657400024,53543.55602832001
2023-04-14,17:53:23.000,104,11087233,14285,0,1681494802,13110.9275901,117.59563052999874,53543.51410560001
2023-04-14,17:53:24.000,104,11087242,14405,0,1681494803,13110.90738117,117.51809009999852,53543.43026016
2023-04-14,17:53:25.000,104,11087260,14405,0,1681494804,13110.914117479995,117.4053040200015,53543.50013136
2023-04-14,17:53:26.000,104,11087242,14565,0,1681494805,13110.833281759995,117.26432141999976,53543.42327304
2023-04-14,17:53:27.000,104,11087253,14525,0,1681494806,13110.86696331,117.1585844700021,53543.46519576001
2023-04-14,17:53:28.000,104,11087287,14205,0,1681494807,13110.86696331,117.07399491000251,53543.45122152
2023-04-14,17:53:29.000,104,11087227,14645,0,1681494808,13110.88043592999,116.92596318000142,53543.47917
2023-04-14,17:53:30.000,104,11087176,14725,0,1681494809,13110.873699619995,116.85547188000055,53543.55602832001
2023-04-14,17:53:31.000,104,11087173,14365,0,1681494810,13110.833281759995,116.78498057999968,53543.507118479996
2023-04-14,17:53:32.000,104,11087214,14525,0,1681494811,13110.752446039995,116.75678406000225,53543.40231168
2023-04-14,17:53:33.000,104,11087197,14565,0,1681494812,13110.74570973,116.70744014999946,53543.493144240005
2023-04-14,17:53:34.000,104,11087227,14525,0,1681494813,13110.73897341999,116.65104711000458,53543.40231168
2023-04-14,17:53:35.000,104,11087142,14525,0,1681494814,13110.63792876999,116.65809624000394,53543.395324560006
2023-04-14,17:53:36.000,104,11087176,14565,0,1681494815,13110.67834662999,116.74268580000353,53543.444234400005
2023-04-14,17:53:37.000,104,11087160,14365,0,1681494816,13110.597510909989,116.79202970999904,53543.46519576001
2023-04-14,17:53:38.000,104,11087127,14525,0,1681494817,13110.691819249994,116.86957013999927,53543.52807984
2023-04-14,17:53:39.000,104,11087209,14765,0,1681494818,13110.651401389994,116.89776666000398,53543.48615712001
2023-04-14,17:53:40.000,104,11087194,14525,0,1681494819,13110.78612759,117.10219142999995,53543.47917
2023-04-14,17:53:41.000,104,11087311,14605,0,1681494820,13110.813072829995,117.26432141999976,53543.46519576001
2023-04-14,17:53:42.000,104,11087199,14165,0,1681494821,13110.914117479995,117.45464793000428,53543.45122152
2023-04-14,17:53:43.000,104,11087185,14565,0,1681494822,13111.122943089991,117.55333575000259,53543.51410560001
2023-04-14,17:53:44.000,104,11087217,14605,0,1681494823,13111.237460359996,117.64497444000153,53543.50013136
2023-04-14,17:53:45.000,104,11087209,14605,0,1681494824,13111.500176449998,117.65202357000089,53543.63987376
2023-04-14,17:53:46.000,104,11087136,14485,0,1681494825,13111.560803239998,117.79300617000263,53543.507118479996
2023-04-14,17:53:47.000,104,11087168,14605,0,1681494826,13111.796574089989,117.77185878000455,53543.59096392
2023-04-14,17:53:48.000,104,11087163,14605,0,1681494827,13111.95824552999,117.8141535600007,53543.674809359996
2023-04-14,17:53:49.000,104,11087213,14325,0,1681494828,13112.08623542,117.85644834000414,53543.7586548
2023-04-14,17:53:50.000,104,11087175,14525,0,1681494829,13112.113180659995,117.8634974700035,53543.6887836
2023-04-14,17:53:51.000,104,11087244,14565,0,1681494830,13112.14686221,117.8141535600007,53543.80057752001
2023-04-14,17:53:52.000,104,11087241,14365,0,1681494831,13112.14686221,117.7507113899992,53543.898397200006
2023-04-14,17:53:53.000,104,11087145,14565,0,1681494832,13111.96498184,117.69431835000432,53543.828526000005
2023-04-14,17:53:54.000,104,11087231,14565,0,1681494833,13111.89761873999,117.62382705000346,53543.94031992001
2023-04-14,17:53:55.000,104,11087186,14485,0,1681494834,13111.648375269993,117.52513922999788,53543.95429416
2023-04-14,17:53:56.000,104,11087290,14645,0,1681494835,13111.459758589997,117.4053040200015,53543.9333328
2023-04-14,17:53:57.000,104,11087233,14525,0,1681494836,13111.237460359996,117.41940228000021,53543.91935856001
2023-04-14,17:53:58.000,104,11087319,14565,0,1681494837,13111.015162129996,117.2572722900004,53543.9333328
2023-04-14,17:53:59.000,104,11087092,14805,0,1681494838,13110.76591866,117.19383011999889,53543.828526000005
2023-04-14,17:54:00.000,104,11087172,14485,0,1681494839,13110.590774599994,117.10219142999995,53543.7586548
2023-04-14,17:54:01.000,104,11087195,14645,0,1681494840,13110.523411499998,117.02465099999972,53543.89141008001
2023-04-14,17:54:02.000,104,11087201,14525,0,1681494841,13110.456048399989,116.98940535000293,53543.82153888001
2023-04-14,17:54:03.000,104,11087310,14645,0,1681494842,13110.334794820003,116.89776666000398,53543.7935904
2023-04-14,17:54:04.000,104,11087236,14405,0,1681494843,13110.186595999992,116.85547188000055,53543.730706320006
2023-04-14,17:54:05.000,104,11087219,14605,0,1681494844,13110.159650759997,116.83432449000247,53543.7586548
2023-04-14,17:54:06.000,104,11087211,14525,0,1681494845,13110.139441829997,116.83432449000247,53543.660835120005
2023-04-14,17:54:07.000,104,11087238,14365,0,1681494846,13110.253959100002,116.87661926999863,53543.611925280005
2023-04-14,17:54:08.000,104,11087171,14285,0,1681494847,13110.361740059998,116.98235622000357,53543.66782224
2023-04-14,17:54:09.000,104,11087257,14685,0,1681494848,13110.557093049989,117.06694578000315,53543.709744960004
2023-04-14,17:54:10.000,104,11087131,14365,0,1681494849,13110.82654545,117.15153534000274,53543.660835120005
2023-04-14,17:54:11.000,104,11087165,14365,0,1681494850,13111.075788919996,117.37710750000406,53543.60493816001
2023-04-14,17:54:12.000,104,11087174,14445,0,1681494851,13111.453022280002,117.53218836000451,53543.6189124
2023-04-14,17:54:13.000,104,11087243,14525,0,1681494852,13111.85720087999,117.6026796599981,53543.73769344
2023-04-14,17:54:14.000,104,11087249,14565,0,1681494853,13112.24117054999,117.80005530000199,53543.80057752001
2023-04-14,17:54:15.000,104,11087167,14485,0,1681494854,13112.577986049997,117.9621852900018,53543.877435840004
2023-04-14,17:54:16.000,104,11087190,14445,0,1681494855,13112.840702139998,118.08906963000481,53543.92634568
2023-04-14,17:54:17.000,104,11087233,14285,0,1681494856,13112.961955719999,118.25824875000399,53544.02416536
2023-04-14,17:54:18.000,104,11087315,14325,0,1681494857,13112.975428339989,118.30054353000014,53544.08704944001
2023-04-14,17:54:19.000,104,11087251,14485,0,1681494858,13113.063000369999,118.37808396000037,53544.22679184001
2023-04-14,17:54:20.000,104,11087266,14485,0,1681494859,13112.982164649999,118.46267351999995,53544.18486912001
2023-04-14,17:54:21.000,104,11087266,14285,0,1681494860,13112.773339040003,118.4556243900006,53544.233778960006
2023-04-14,17:54:22.000,104,11087164,14405,0,1681494861,13112.564513429992,118.36398570000165,53544.26871456
2023-04-14,17:54:23.000,104,11087257,14485,0,1681494862,13112.335478889996,118.33578918000421,53544.30365016001
2023-04-14,17:54:24.000,104,11087234,14845,0,1681494863,13112.12665328,118.15251179999905,53544.35954712
2023-04-14,17:54:25.000,104,11087160,14445,0,1681494864,13111.96498184,117.96923442000116,53544.331598640005
2023-04-14,17:54:26.000,104,11087194,14285,0,1681494865,13111.709002059994,117.85644834000414,53544.37352136001
2023-04-14,17:54:27.000,104,11087193,14525,0,1681494866,13111.399131799997,117.70841661000304,53544.212817600004
2023-04-14,17:54:28.000,104,11087238,14245,0,1681494867,13111.291350840002,117.47579532000236,53544.19884336
2023-04-14,17:54:29.000,104,11087193,14365,0,1681494868,13111.08926154,117.29251794000447,53544.24076608
2023-04-14,17:54:30.000,104,11087215,14485,0,1681494869,13110.914117479995,117.03170012999908,53544.045126720004
2023-04-14,17:54:31.000,104,11087244,14605,0,1681494870,13110.81980913999,116.95415969999885,53544.05211384
2023-04-14,17:54:32.000,104,11087290,14605,0,1681494871,13110.833281759995,116.7638331900016,53544.0730752
2023-04-14,17:54:33.000,104,11087229,14445,0,1681494872,13110.853490689995,116.67219450000266,53544.05211384
2023-04-14,17:54:34.000,104,11087147,14605,0,1681494873,13110.82654545,116.67219450000266,53544.03813960001
2023-04-14,17:54:35.000,104,11087216,14565,0,1681494874,13110.873699619995,116.60875233000115,53543.947307040005
2023-04-14,17:54:36.000,104,11087284,14445,0,1681494875,13111.00168950999,116.6017032000018,53543.898397200006
2023-04-14,17:54:37.000,104,11087332,14685,0,1681494876,13111.143152019991,116.64399797999795,53543.98224264
2023-04-14,17:54:38.000,104,11087348,14445,0,1681494877,13111.277878219997,116.61580146000051,53543.877435840004
2023-04-14,17:54:39.000,104,11087332,14445,0,1681494878,13111.506912759993,116.72153840999817,53543.8634616
2023-04-14,17:54:40.000,104,11087240,14565,0,1681494879,13111.830255639994,116.83432449000247,53543.96128128
2023-04-14,17:54:41.000,104,11087213,14645,0,1681494880,13112.04581756,116.98940535000293,53544.045126720004
2023-04-14,17:54:42.000,104,11087233,14405,0,1681494881,13112.274852099996,116.98940535000293,53543.98922976001
2023-04-14,17:54:43.000,104,11087247,14485,0,1681494882,13112.544304499992,117.17973186000017,53544.0730752
2023-04-14,17:54:44.000,104,11087194,14725,0,1681494883,13112.739657489998,117.30661620000319,53544.08006232
2023-04-14,17:54:45.000,104,11087316,14605,0,1681494884,13112.982164649999,117.44054966999829,53544.15692064001
2023-04-14,17:54:46.000,104,11087314,14525,0,1681494885,13113.069736679994,117.51104096999916,53544.212817600004
2023-04-14,17:54:47.000,104,11087195,14365,0,1681494886,13113.16404502,117.55333575000259,53544.19884336
2023-04-14,17:54:48.000,104,11087264,14525,0,1681494887,13113.332452769995,117.59563052999874,53544.36653424
2023-04-14,17:54:49.000,104,11087256,14685,0,1681494888,13113.36613432,117.60972879000474,53544.450379680005
2023-04-14,17:54:50.000,104,11087290,14525,0,1681494889,13113.37960693999,117.68726921999769,53544.53422512
2023-04-14,17:54:51.000,104,11087237,14365,0,1681494890,13113.33918907999,117.68022008999833,53544.50627664
2023-04-14,17:54:52.000,104,11087289,14365,0,1681494891,13113.190990259995,117.58858139999938,53544.548199360004
2023-04-14,17:54:53.000,104,11087358,14725,0,1681494892,13113.029318819994,117.5674340100013,53544.53422512
2023-04-14,17:54:54.000,104,11087365,14485,0,1681494893,13113.015846199989,117.49694271000044,53544.56217360001
2023-04-14,17:54:55.000,104,11087226,14685,0,1681494894,13112.739657489998,117.4053040200015,53544.4573668
2023-04-14,17:54:56.000,104,11087215,14525,0,1681494895,13112.631876530002,117.33481272000063,53544.59012208001
2023-04-14,17:54:57.000,104,11087278,14525,0,1681494896,13112.517359259997,117.20087924999825,53544.47832816
2023-04-14,17:54:58.000,104,11087347,14245,0,1681494897,13112.409578300001,117.07399491000251,53544.513263759996
2023-04-14,17:54:59.000,104,11087203,14285,0,1681494898,13112.22769793,117.010552740001,53544.4573668
2023-04-14,17:55:00.000,104,11087229,14605,0,1681494899,13112.173807449995,116.92596318000142,53544.39448272001
2023-04-14,17:55:01.000,104,11087263,14565,0,1681494900,13112.08623542,116.85547188000055,53544.47134104001
2023-04-14,17:55:02.000,104,11087216,14605,0,1681494901,13112.07949910999,116.67924363000202,53544.33858576
2023-04-14,17:55:03.000,104,11087177,14405,0,1681494902,13112.14686221,116.6651453700033,53544.35954712
2023-04-14,17:55:04.000,104,11087181,14405,0,1681494903,13112.26137947999,116.48891712000477,53544.33858576
2023-04-14,17:55:05.000,104,11087293,14445,0,1681494904,13112.26811579,116.44662234000134,53544.28967592
2023-04-14,17:55:06.000,104,11087295,14405,0,1681494905,13112.355687819996,116.36908191000111,53544.39448272001
2023-04-14,17:55:07.000,104,11087207,14605,0,1681494906,13112.503886639992,116.34088539000368,53544.19884336
2023-04-14,17:55:08.000,104,11087259,14285,0,1681494907,13112.618403909997,116.33383626000432,53544.30365016001
2023-04-14,17:55:09.000,104,11087269,14645,0,1681494908,13112.739657489998,116.36908191000111,53544.17089488
2023-04-14,17:55:10.000,104,11087120,14645,0,1681494909,13112.854174759988,116.43252408000262,53544.20583048001
2023-04-14,17:55:11.000,104,11087191,14645,0,1681494910,13112.961955719999,116.44662234000134,53544.15692064001
2023-04-14,17:55:12.000,104,11087224,14685,0,1681494911,13113.09668191999,116.41137669000454,53544.21980472
2023-04-14,17:55:13.000,104,11087170,14605,0,1681494912,13113.29877121999,116.56645754999772,53544.28967592
2023-04-14,17:55:14.000,104,11087198,14445,0,1681494913,13113.2852986,116.61580146000051,53544.26871456
2023-04-14,17:55:15.000,104,11087188,14605,0,1681494914,13113.34592539,116.62285058999987,53544.35256000001
2023-04-14,17:55:16.000,104,11087255,14205,0,1681494915,13113.40655218,116.7003910200001,53544.450379680005
2023-04-14,17:55:17.000,104,11087248,14485,0,1681494916,13113.33918907999,116.71448927999882,53544.345572879996
2023-04-14,17:55:18.000,104,11087215,14685,0,1681494917,13113.433497419996,116.74973493000289,53544.44339256001
2023-04-14,17:55:19.000,104,11087228,14285,0,1681494918,13113.44023372999,116.82022623000375,53544.42243120001
2023-04-14,17:55:20.000,104,11087217,14405,0,1681494919,13113.494124209996,116.89776666000398,53544.59012208001
2023-04-14,17:55:21.000,104,11087264,14485,0,1681494920,13113.40655218,116.84842275000119,53544.54121224001
2023-04-14,17:55:22.000,104,11087283,14365,0,1681494921,13113.2852986,116.86957013999927,53544.450379680005
2023-04-14,17:55:23.000,104,11087178,14645,0,1681494922,13113.24488074,116.84842275000119,53544.49230240001
2023-04-14,17:55:24.000,104,11087248,14605,0,1681494923,13113.211199189995,116.86252100999991,53544.54121224001
2023-04-14,17:55:25.000,104,11087127,14725,0,1681494924,13113.083209299999,116.87661926999863,53544.513263759996
2023-04-14,17:55:26.000,104,11087150,14445,0,1681494925,13112.955219409989,116.77793145000032,53544.50627664
2023-04-14,17:55:27.000,104,11087266,14245,0,1681494926,13112.948483099994,116.77793145000032,53544.49230240001
2023-04-14,17:55:28.000,104,11087251,14605,0,1681494927,13112.908065239993,116.65809624000394,53544.46435392
2023-04-14,17:55:29.000,104,11087159,14405,0,1681494928,13112.854174759988,116.6651453700033,53544.41544408
2023-04-14,17:55:30.000,104,11087257,14485,0,1681494929,13112.894592619989,116.47481885999878,53544.43640544
2023-04-14,17:55:31.000,104,11087263,14445,0,1681494930,13112.786811659993,116.44662234000134,53544.282688800005
2023-04-14,17:55:32.000,104,11087271,14605,0,1681494931,13112.894592619989,116.33383626000432,53544.37352136001
2023-04-14,17:55:33.000,104,11087023,14565,0,1681494932,13112.914801549989,116.24924670000473,53544.29666304
2023-04-14,17:55:34.000,104,11087370,14205,0,1681494933,13112.961955719999,116.1435097499998,53544.31063728
2023-04-14,17:55:35.000,104,11087238,14405,0,1681494934,13112.968692029994,116.04482193000149,53544.4573668
2023-04-14,17:55:36.000,104,11087273,14605,0,1681494935,13113.130363469994,115.95318324000255,53544.31063728
2023-04-14,17:55:37.000,104,11087160,14805,0,1681494936,13113.211199189995,115.92498671999783,53544.36653424
2023-04-14,17:55:38.000,104,11087289,14565,0,1681494937,13113.29877121999,115.84744629000488,53544.35256000001
2023-04-14,17:55:39.000,104,11087267,14685,0,1681494938,13113.31898014999,115.84744629000488,53544.3176244
2023-04-14,17:55:40.000,104,11087324,14205,0,1681494939,13113.44023372999,115.8967902000004,53544.380508480004
2023-04-14,17:55:41.000,104,11087189,14445,0,1681494940,13113.413288489995,115.8615445500036,53544.331598640005
2023-04-14,17:55:42.000,104,11087254,14685,0,1681494941,13113.50759683,115.85449542000424,53544.26871456
2023-04-14,17:55:43.000,104,11087182,14565,0,1681494942,13113.521069449991,115.81924977000017,53544.3874956
2023-04-14,17:55:44.000,104,11087135,14485,0,1681494943,13113.54801469,115.83334802999889,53544.401469840006
2023-04-14,17:55:45.000,104,11087272,14525,0,1681494944,13113.46717897,115.91088845999911,53544.40845696
2023-04-14,17:55:46.000,104,11087232,14565,0,1681494945,13113.46044265999,115.8615445500036,53544.36653424
2023-04-14,17:55:47.000,104,11087294,14565,0,1681494946,13113.514333139996,115.81924977000017,53544.40845696
2023-04-14,17:55:48.000,104,11087256,14405,0,1681494947,13113.50759683,115.84039715999825,53544.42243120001
2023-04-14,17:55:49.000,104,11087181,14485,0,1681494948,13113.48065158999,115.79105325000273,53544.43640544
2023-04-14,17:55:50.000,104,11087256,14565,0,1681494949,13113.52780576,115.78400412000337,53544.40845696
2023-04-14,17:55:51.000,104,11087222,14565,0,1681494950,13113.42002479999,115.74170933999994,53544.43640544
2023-04-14,17:55:52.000,104,11087290,14685,0,1681494951,13113.494124209996,115.70646369000315,53544.37352136001
2023-04-14,17:55:53.000,104,11087252,14605,0,1681494952,13113.42002479999,115.72056195000187,53544.499289520005
2023-04-14,17:55:54.000,104,11087416,14525,0,1681494953,13113.473915279996,115.62892326000292,53544.49230240001
2023-04-14,17:55:55.000,104,11087255,14565,0,1681494954,13113.42676111,115.70646369000315,53544.41544408
2023-04-14,17:55:56.000,104,11087283,14565,0,1681494955,13113.352661699995,115.59367760999885,53544.39448272001
2023-04-14,17:55:57.000,104,11087339,14525,0,1681494956,13113.352661699995,115.59367760999885,53544.47832816
2023-04-14,17:55:58.000,104,11087278,14565,0,1681494957,13113.332452769995,115.50908804999926,53544.43640544
2023-04-14,17:55:59.000,104,11087266,14645,0,1681494958,13113.27856228999,115.45974414000375,53544.380508480004
2023-04-14,17:56:00.000,104,11087301,14405,0,1681494959,13113.332452769995,115.4385967499984,53544.43640544
2023-04-14,17:56:01.000,104,11087240,14205,0,1681494960,13113.35939800999,115.46679327000311,53544.44339256001
2023-04-14,17:56:02.000,104,11087233,14445,0,1681494961,13113.29877121999,115.53728457000398,53544.44339256001
2023-04-14,17:56:03.000,104,11087238,14565,0,1681494962,13113.271825979995,115.43154761999904,53544.39448272001
2023-04-14,17:56:04.000,104,11087242,14365,0,1681494963,13113.31898014999,115.43154761999904,53544.35954712
2023-04-14,17:56:05.000,104,11087180,14525,0,1681494964,13113.292034909995,115.52318630999798,53544.35954712
2023-04-14,17:56:06.000,104,11087226,14325,0,1681494965,13113.25835335999,115.50908804999926,53544.35954712
2023-04-14,17:56:07.000,104,11087172,14365,0,1681494966,13113.31898014999,115.53023544000462,53544.3176244
2023-04-14,17:56:08.000,104,11087303,14485,0,1681494967,13113.36613432,115.54433370000334,53544.345572879996
2023-04-14,17:56:09.000,104,11087252,14405,0,1681494968,13113.42002479999,115.5513828300027,53544.39448272001
2023-04-14,17:56:10.000,104,11087242,14205,0,1681494969,13113.42002479999,115.63597239000228,53544.41544408
2023-04-14,17:56:11.000,104,11087231,14605,0,1681494970,13113.42002479999,115.56548109000141,53544.43640544
2023-04-14,17:56:12.000,104,11087265,14725,0,1681494971,13113.44697004,115.5513828300027,53544.37352136001
2023-04-14,17:56:13.000,104,11087325,14525,0,1681494972,13113.453706349996,115.58662847999949,53544.36653424
2023-04-14,17:56:14.000,104,11087231,14565,0,1681494973,13113.4873879,115.60777587000484,53544.3176244
2023-04-14,17:56:15.000,104,11087192,14445,0,1681494974,13113.54801469,115.54433370000334,53544.499289520005
2023-04-14,17:56:16.000,104,11087155,14565,0,1681494975,13113.568223620001,115.54433370000334,53544.47134104001
2023-04-14,17:56:17.000,104,11087229,14605,0,1681494976,13113.568223620001,115.48794066000119,53544.48531528
2023-04-14,17:56:18.000,104,11087165,14285,0,1681494977,13113.608641480001,115.53023544000462,53544.42941832
2023-04-14,17:56:19.000,104,11087220,14645,0,1681494978,13113.588432550001,115.49498979000055,53544.450379680005
2023-04-14,17:56:20.000,104,11087304,14285,0,1681494979,13113.561487309991,115.48794066000119,53544.40845696
2023-04-14,17:56:21.000,104,11087251,14445,0,1681494980,13113.39981586999,115.4033511000016,53544.42243120001
2023-04-14,17:56:22.000,104,11087251,14245,0,1681494981,13113.42002479999,115.48089153000183,53544.450379680005
2023-04-14,17:56:23.000,104,11087286,14325,0,1681494982,13113.38634325,115.35400718999881,53544.49230240001
2023-04-14,17:56:24.000,104,11087207,14485,0,1681494983,13113.32571646,115.3681054500048,53544.48531528
2023-04-14,17:56:25.000,104,11087206,14605,0,1681494984,13113.32571646,115.39630197000224,53544.47832816
2023-04-14,17:56:26.000,104,11087193,14405,0,1681494985,13113.30550753,115.34695805999945,53544.47832816
2023-04-14,17:56:27.000,104,11087245,14605,0,1681494986,13113.27856228999,115.2553193700005,53544.513263759996
2023-04-14,17:56:28.000,104,11087302,14645,0,1681494987,13113.271825979995,115.22712285000307,53544.513263759996
2023-04-14,17:56:29.000,104,11087308,14645,0,1681494988,13113.292034909995,115.23417198000243,53544.50627664
2023-04-14,17:56:30.000,104,11087169,14565,0,1681494989,13113.23814442999,115.22007372000371,53544.43640544
2023-04-14,17:56:31.000,104,11087302,14605,0,1681494990,13113.26508967,115.24827024000115,53544.3874956
2023-04-14,17:56:32.000,104,11087237,14445,0,1681494991,13113.2852986,115.17072981000092,53544.380508480004
2023-04-14,17:56:33.000,104,11087292,14485,0,1681494992,13113.393079559995,115.11433676999877,53544.43640544
2023-04-14,17:56:34.000,104,11087156,14445,0,1681494993,13113.433497419996,115.19892632999836,53544.47134104001
2023-04-14,17:56:35.000,104,11087349,14605,0,1681494994,13113.494124209996,115.16368068000156,53544.59012208001
2023-04-14,17:56:36.000,104,11087301,14445,0,1681494995,13113.52780576,115.1566315500022,53544.50627664
2023-04-14,17:56:37.000,104,11087366,14525,0,1681494996,13113.588432550001,115.17777894000028,53544.499289520005
2023-04-14,17:56:38.000,104,11087264,14245,0,1681494997,13113.642323029992,115.31171241000266,53544.58313496
2023-04-14,17:56:39.000,104,11087252,14405,0,1681494998,13113.581696239991,115.26941762999923,53544.57614784
2023-04-14,17:56:40.000,104,11087301,14565,0,1681494999,13113.716422439997,115.38220371000352,53544.63903192001
2023-04-14,17:56:41.000,104,11087290,14485,0,1681495000,13113.669268270001,115.41040023000096,53544.58313496
2023-04-14,17:56:42.000,104,11087251,14205,0,1681495001,13113.682740889992,115.37515458000416,53544.54121224001
2023-04-14,17:56:43.000,104,11087226,14525,0,1681495002,13113.541278379991,115.41744936000032,53544.52025088001
2023-04-14,17:56:44.000,104,11087297,14565,0,1681495003,13113.4873879,115.38220371000352,53544.56217360001
2023-04-14,17:56:45.000,104,11087211,14605,0,1681495004,13113.48065158999,115.35400718999881,53544.53422512
2023-04-14,17:56:46.000,104,11087252,14405,0,1681495005,13113.40655218,115.3681054500048,53544.548199360004
2023-04-14,17:56:47.000,104,11087277,14525,0,1681495006,13113.372870629995,115.36105631999817,53544.57614784
2023-04-14,17:56:48.000,104,11087195,14245,0,1681495007,13113.32571646,115.33990893000009,53544.548199360004
2023-04-14,17:56:49.000,104,11087349,14565,0,1681495008,13113.34592539,115.26941762999923,53544.62505768
2023-04-14,17:56:50.000,104,11087249,14365,0,1681495009,13113.30550753,115.17777894000028,53544.58313496
2023-04-14,17:56:51.000,104,11087300,14525,0,1681495010,13113.211199189995,115.12138589999813,53544.58313496
2023-04-14,17:56:52.000,104,11087205,14645,0,1681495011,13113.11689084999,115.08614025000134,53544.52025088001
2023-04-14,17:56:53.000,104,11087227,14365,0,1681495012,13113.11689084999,115.06499286000326,53544.54121224001
2023-04-14,17:56:54.000,104,11087227,14285,0,1681495013,13113.15730870999,115.0579437300039,53544.60409632
2023-04-14,17:56:55.000,104,11087226,14565,0,1681495014,13113.069736679994,114.98745243000303,53544.55518648
2023-04-14,17:56:56.000,104,11087311,14565,0,1681495015,13113.22467181,114.95925590999832,53544.61108344001
2023-04-14,17:56:57.000,104,11087233,14365,0,1681495016,13113.22467181,114.95220677999896,53544.62505768
2023-04-14,17:56:58.000,104,11087268,14445,0,1681495017,13113.24488074,114.9451576499996,53544.54121224001
2023-04-14,17:56:59.000,104,11087243,14325,0,1681495018,13113.37960693999,114.97335417000431,53544.54121224001
2023-04-14,17:57:00.000,104,11087255,14325,0,1681495019,13113.453706349996,114.95925590999832,53544.57614784
2023-04-14,17:57:01.000,104,11087223,14365,0,1681495020,13113.52780576,114.95220677999896,53544.63903192001
2023-04-14,17:57:02.000,104,11087238,14445,0,1681495021,13113.52780576,114.97335417000431,53544.513263759996
2023-04-14,17:57:03.000,104,11087225,14045,0,1681495022,13113.608641480001,115.05089460000454,53544.62505768
2023-04-14,17:57:04.000,104,11087189,14325,0,1681495023,13113.702949819992,115.06499286000326,53544.63903192001
2023-04-14,17:57:05.000,104,11087202,14645,0,1681495024,13113.763576609992,115.01564895000047,53544.715890240004
2023-04-14,17:57:06.000,104,11087218,14285,0,1681495025,13113.743367679992,115.06499286000326,53544.67396752
2023-04-14,17:57:07.000,104,11087274,14245,0,1681495026,13113.810730780002,115.07909112000198,53544.75082584
2023-04-14,17:57:08.000,104,11087260,14405,0,1681495027,13113.777049229997,115.18482806999964,53544.736851600006
2023-04-14,17:57:09.000,104,11087279,14365,0,1681495028,13113.729895060002,115.14958242000284,53544.701916
2023-04-14,17:57:10.000,104,11087320,14365,0,1681495029,13113.777049229997,115.14958242000284,53544.68794176001
2023-04-14,17:57:11.000,104,11087360,14525,0,1681495030,13113.689477200001,115.12843503000477,53544.77877432001
2023-04-14,17:57:12.000,104,11087265,14365,0,1681495031,13113.716422439997,115.13548416000413,53544.848645519996
2023-04-14,17:57:13.000,104,11087248,14605,0,1681495032,13113.655795649996,115.18482806999964,53544.75781296001
2023-04-14,17:57:14.000,104,11087312,14445,0,1681495033,13113.756840299997,115.07909112000198,53544.72986448001
2023-04-14,17:57:15.000,104,11087266,14365,0,1681495034,13113.622114099991,115.11433676999877,53544.72986448001
2023-04-14,17:57:16.000,104,11087353,14525,0,1681495035,13113.541278379991,115.02974720999919,53544.74383872
2023-04-14,17:57:17.000,104,11087223,14685,0,1681495036,13113.500860519991,115.0438454699979,53544.72287736
2023-04-14,17:57:18.000,104,11087213,14565,0,1681495037,13113.48065158999,115.06499286000326,53544.701916
2023-04-14,17:57:19.000,104,11087269,14725,0,1681495038,13113.44023372999,115.0931893800007,53544.63903192001
2023-04-14,17:57:20.000,104,11087284,14445,0,1681495039,13113.494124209996,114.9451576499996,53544.8416584
2023-04-14,17:57:21.000,104,11087214,14645,0,1681495040,13113.44697004,114.9451576499996,53544.68794176001
2023-04-14,17:57:22.000,104,11087320,14485,0,1681495041,13113.46044265999,114.89581374000409,53544.77877432001
2023-04-14,17:57:23.000,104,11087310,14565,0,1681495042,13113.534542069996,114.86056809000002,53544.785761440005
2023-04-14,17:57:24.000,104,11087288,14205,0,1681495043,13113.52780576,114.81827331000386,53544.77877432001
2023-04-14,17:57:25.000,104,11087209,14365,0,1681495044,13113.50759683,114.79007678999915,53544.67396752
2023-04-14,17:57:26.000,104,11087195,14205,0,1681495045,13113.46717897,114.72663462000492,53544.77877432001
2023-04-14,17:57:27.000,104,11087263,14525,0,1681495046,13113.561487309991,114.62089766999998,53544.70890312001
2023-04-14,17:57:28.000,104,11087241,14445,0,1681495047,13113.622114099991,114.58565202000318,53544.76480008
2023-04-14,17:57:29.000,104,11087240,14405,0,1681495048,13113.642323029992,114.52220985000167,53544.74383872
2023-04-14,17:57:30.000,104,11087255,14645,0,1681495049,13113.662531959992,114.4517185500008,53544.77877432001
2023-04-14,17:57:31.000,104,11087339,14765,0,1681495050,13113.669268270001,114.43057116000273,53544.715890240004
2023-04-14,17:57:32.000,104,11087181,14285,0,1681495051,13113.743367679992,114.41647290000401,53544.74383872
2023-04-14,17:57:33.000,104,11087356,14605,0,1681495052,13113.756840299997,114.43057116000273,53544.74383872
2023-04-14,17:57:34.000,104,11087192,14205,0,1681495053,13113.756840299997,114.31073594999907,53544.701916
2023-04-14,17:57:35.000,104,11087244,14725,0,1681495054,13113.756840299997,114.36712899000122,53544.75082584
2023-04-14,17:57:36.000,104,11087348,14405,0,1681495055,13113.810730780002,114.32483420999779,53544.86261976
2023-04-14,17:57:37.000,104,11087311,14525,0,1681495056,13113.905039119993,114.39532550999866,53544.91851672
2023-04-14,17:57:38.000,104,11087267,14525,0,1681495057,13113.891566500002,114.44466942000145,53544.79274856
2023-04-14,17:57:39.000,104,11087249,14365,0,1681495058,13113.911775430002,114.5010624600036,53544.87659400001
2023-04-14,17:57:40.000,104,11087309,14245,0,1681495059,13113.965665909993,114.5010624600036,53544.89755536001
2023-04-14,17:57:41.000,104,11087237,14485,0,1681495060,13113.938720669998,114.60679941000126,53544.97441368001
2023-04-14,17:57:42.000,104,11087306,14565,0,1681495061,13113.945456979993,114.55745549999847,53544.87659400001
2023-04-14,17:57:43.000,104,11087204,14165,0,1681495062,13114.012820079988,114.72663462000492,53544.8416584
2023-04-14,17:57:44.000,104,11087281,14485,0,1681495063,13114.093655799988,114.76892940000107,53544.89056824
2023-04-14,17:57:45.000,104,11087250,14445,0,1681495064,13114.107128419993,114.89581374000409,53544.92550384001
2023-04-14,17:57:46.000,104,11087244,14405,0,1681495065,13114.100392109998,114.97335417000431,53544.89755536001
2023-04-14,17:57:47.000,104,11087336,14485,0,1681495066,13114.228381999994,115.00859982000111,53544.89056824
2023-04-14,17:57:48.000,104,11087195,14645,0,1681495067,13114.235118309989,115.02269807999983,53544.93249096
2023-04-14,17:57:49.000,104,11087456,14525,0,1681495068,13114.201436759999,115.03679633999855,53544.883581120004
2023-04-14,17:57:50.000,104,11087363,14365,0,1681495069,13114.282272479999,115.0579437300039,53544.92550384001
2023-04-14,17:57:51.000,104,11087267,14285,0,1681495070,13114.262063549999,115.00859982000111,53544.9115296
2023-04-14,17:57:52.000,104,11087260,14405,0,1681495071,13114.289008789994,115.0931893800007,53544.91851672
2023-04-14,17:57:53.000,104,11087143,14325,0,1681495072,13114.309217719994,115.00859982000111,53544.9814008
2023-04-14,17:57:54.000,104,11087315,14525,0,1681495073,13114.29574509999,114.98745243000303,53544.9814008
2023-04-14,17:57:55.000,104,11087296,14485,0,1681495074,13114.309217719994,114.95220677999896,53544.96742656
2023-04-14,17:57:56.000,104,11087251,14565,0,1681495075,13114.262063549999,114.8464698300013,53544.96742656
2023-04-14,17:57:57.000,104,11087203,14525,0,1681495076,13114.25532723999,114.68433984000148,53545.00934928
2023-04-14,17:57:58.000,104,11087245,14565,0,1681495077,13114.140809969998,114.57155376000446,53544.86261976
2023-04-14,17:57:59.000,104,11087185,14405,0,1681495078,13114.167755209994,114.4517185500008,53545.00934928
2023-04-14,17:58:00.000,104,11087291,14525,0,1681495079,13114.174491519989,114.34598160000314,53545.03031064
2023-04-14,17:58:01.000,104,11087297,14605,0,1681495080,13114.113864729989,114.30368681999971,53544.9814008
2023-04-14,17:58:02.000,104,11087227,14565,0,1681495081,13114.134073659989,114.12745857000118,53545.05825912
2023-04-14,17:58:03.000,104,11087269,14205,0,1681495082,13114.187964139994,114.00057422999816,53545.00934928
2023-04-14,17:58:04.000,104,11087291,14725,0,1681495083,13114.194700449989,113.96532858000137,53544.92550384001
2023-04-14,17:58:05.000,104,11087245,14485,0,1681495084,13114.147546279994,113.85254250000435,53544.86960688
2023-04-14,17:58:06.000,104,11087325,14485,0,1681495085,13114.29574509999,113.85254250000435,53544.953452320005
2023-04-14,17:58:07.000,104,11087245,14445,0,1681495086,13114.39678974999,113.77500207000412,53544.9814008
2023-04-14,17:58:08.000,104,11087283,14365,0,1681495087,13114.410262369995,113.78910033000284,53544.953452320005
2023-04-14,17:58:09.000,104,11087360,14365,0,1681495088,13114.491098089995,113.71860903000197,53544.96742656
2023-04-14,17:58:10.000,104,11087364,14365,0,1681495089,13114.50457071,113.69041251000453,53544.98838792
2023-04-14,17:58:11.000,104,11087224,14685,0,1681495090,13114.47762546999,113.6974616400039,53544.85563264001
2023-04-14,17:58:12.000,104,11087305,14605,0,1681495091,13114.53825225999,113.6481177300011,53544.96043944
2023-04-14,17:58:13.000,104,11087228,14565,0,1681495092,13114.62582429,113.65516686000046,53544.93249096
2023-04-14,17:58:14.000,104,11087250,14325,0,1681495093,13114.652769529996,113.67631424999854,53544.85563264001
2023-04-14,17:58:15.000,104,11087215,14365,0,1681495094,13114.787495730001,113.6974616400039,53544.953452320005
2023-04-14,17:58:16.000,104,11087284,14405,0,1681495095,13114.928958240002,113.78910033000284,53545.002362160005
2023-04-14,17:58:17.000,104,11087292,14565,0,1681495096,13114.962639789992,113.8595916300037,53545.002362160005
2023-04-14,17:58:18.000,104,11087270,14525,0,1681495097,13115.003057649992,113.86664076000307,53544.883581120004
2023-04-14,17:58:19.000,104,11087298,14125,0,1681495098,13115.137783849998,113.87368989000242,53544.87659400001
2023-04-14,17:58:20.000,104,11087260,14565,0,1681495099,13115.232092189988,113.88778815000114,53544.98838792
2023-04-14,17:58:21.000,104,11087282,14245,0,1681495100,13115.333136839989,113.9935250999988,53545.0163364
2023-04-14,17:58:22.000,104,11087341,14445,0,1681495101,13115.427445179994,114.00057422999816,53544.96043944
2023-04-14,17:58:23.000,104,11087252,14445,0,1681495102,13115.49480827999,114.06401639999967,53544.883581120004
2023-04-14,17:58:24.000,104,11087230,14525,0,1681495103,13115.6430071,114.13450770000054,53545.03729776
2023-04-14,17:58:25.000,104,11087274,14485,0,1681495104,13115.69689757999,114.14860595999926,53545.04428488001
2023-04-14,17:58:26.000,104,11087273,14445,0,1681495105,13115.76426068,114.20499900000141,53545.10716896
2023-04-14,17:58:27.000,104,11087324,14645,0,1681495106,13115.70363389,114.2402446499982,53544.99537504001
2023-04-14,17:58:28.000,104,11087311,14725,0,1681495107,13115.76426068,114.26844117000292,53544.98838792
2023-04-14,17:58:29.000,104,11087375,14725,0,1681495108,13115.770996989995,114.18385161000333,53545.18402728
2023-04-14,17:58:30.000,104,11087362,14565,0,1681495109,13115.669952339995,114.28253943000163,53545.121143200005
2023-04-14,17:58:31.000,104,11087390,14405,0,1681495110,13115.66321603,114.2543429100042,53545.100181840004
2023-04-14,17:58:32.000,104,11087309,14445,0,1681495111,13115.649743409995,114.18385161000333,53545.14909168
2023-04-14,17:58:33.000,104,11087232,14365,0,1681495112,13115.481335659999,114.12745857000118,53545.11415608001
2023-04-14,17:58:34.000,104,11087171,14405,0,1681495113,13115.400499939999,114.07811465999839,53545.07922048
2023-04-14,17:58:35.000,104,11087305,14525,0,1681495114,13115.198410639998,114.00057422999816,53545.0862076
2023-04-14,17:58:36.000,104,11087329,14245,0,1681495115,13115.117574919997,113.86664076000307,53545.04428488001
2023-04-14,17:58:37.000,104,11087324,14525,0,1681495116,13114.976112409997,113.83844423999835,53545.002362160005
2023-04-14,17:58:38.000,104,11087273,14485,0,1681495117,13114.928958240002,113.72565816000133,53544.98838792
2023-04-14,17:58:39.000,104,11087237,14765,0,1681495118,13114.800968349991,113.6481177300011,53544.79274856
2023-04-14,17:58:40.000,104,11087271,14525,0,1681495119,13114.760550489991,113.48598774000129,53544.89056824
2023-04-14,17:58:41.000,104,11087293,14525,0,1681495120,13114.72686894,113.46484035000321,53544.86261976
2023-04-14,17:58:42.000,104,11087229,14485,0,1681495121,13114.74707787,113.30975949000276,53544.79973568
2023-04-14,17:58:43.000,104,11087310,14605,0,1681495122,13114.821177279991,113.20402253999782,53544.89056824
2023-04-14,17:58:44.000,104,11087317,14565,0,1681495123,13114.827913590001,113.16877689000103,53544.79973568
2023-04-14,17:58:45.000,104,11087249,14565,0,1681495124,13114.908749310001,113.04189254999801,53544.82069704
2023-04-14,17:58:46.000,104,11087278,14645,0,1681495125,13115.030002890002,112.97140125000442,53544.82069704
2023-04-14,17:58:47.000,104,11087269,14565,0,1681495126,13115.164729089993,112.87271342999884,53544.8416584
2023-04-14,17:58:48.000,104,11087260,14325,0,1681495127,13115.299455289998,112.8797625599982,53544.79274856
2023-04-14,17:58:49.000,104,11087241,14525,0,1681495128,13115.440917799999,112.85861517000012,53544.785761440005
2023-04-14,17:58:50.000,104,11087202,14645,0,1681495129,13115.66321603,112.88681169000483,53544.79973568
2023-04-14,17:58:51.000,104,11087479,14525,0,1681495130,13115.730579129995,112.90795908000291,53544.7717872
2023-04-14,17:58:52.000,104,11087262,14365,0,1681495131,13115.81815115999,112.9432047299997,53544.736851600006
2023-04-14,17:58:53.000,104,11087327,14485,0,1681495132,13115.8450964,113.055990810004,53544.82069704
2023-04-14,17:58:54.000,104,11087272,14565,0,1681495133,13116.033713079996,113.11238384999888,53544.82768416001
2023-04-14,17:58:55.000,104,11087371,14725,0,1681495134,13115.979822599991,113.18287514999975,53544.86261976
2023-04-14,17:58:56.000,104,11087325,14525,0,1681495135,13116.087603560001,113.33090688000084,53544.97441368001
2023-04-14,17:58:57.000,104,11087327,14405,0,1681495136,13116.148230350002,113.4366438299985,53545.03031064
2023-04-14,17:58:58.000,104,11087346,14485,0,1681495137,13116.107812490001,113.41549644000042,53545.072233360006
2023-04-14,17:58:59.000,104,11087248,14285,0,1681495138,13116.013504149996,113.49303687000065,53544.9814008
2023-04-14,17:59:00.000,104,11087275,14565,0,1681495139,13115.96634998,113.5494299100028,53544.98838792
2023-04-14,17:59:01.000,104,11087325,14645,0,1681495140,13115.939404739991,113.59172468999896,53545.02332352001
2023-04-14,17:59:02.000,104,11087256,14645,0,1681495141,13115.82488747,113.62697034000303,53545.00934928
2023-04-14,17:59:03.000,104,11087264,14525,0,1681495142,13115.70363389,113.57057730000088,53544.97441368001
2023-04-14,17:59:04.000,104,11087205,14565,0,1681495143,13115.67668864999,113.61287208000431,53545.11415608001
2023-04-14,17:59:05.000,104,11087295,14485,0,1681495144,13115.609325549995,113.5494299100028,53545.03729776
2023-04-14,17:59:06.000,104,11087225,14645,0,1681495145,13115.548698759994,113.5494299100028,53545.04428488001
2023-04-14,17:59:07.000,104,11087216,14525,0,1681495146,13115.49480827999,113.4507420900045,53545.051272000004
2023-04-14,17:59:08.000,104,11087278,14565,0,1681495147,13115.467863039994,113.36615253000491,53545.06524624001
2023-04-14,17:59:09.000,104,11087300,14845,0,1681495148,13115.454390419989,113.35910339999828,53545.0163364
2023-04-14,17:59:10.000,104,11087314,14605,0,1681495149,13115.427445179994,113.29566123000404,53544.98838792
2023-04-14,17:59:11.000,104,11087184,14405,0,1681495150,13115.366818389994,113.21107167000446,53544.96043944
2023-04-14,17:59:12.000,104,11087141,14525,0,1681495151,13115.339873149998,113.18287514999975,53544.96742656
2023-04-14,17:59:13.000,104,11087186,14365,0,1681495152,13115.306191599993,113.03484341999865,53544.94646520001
2023-04-14,17:59:14.000,104,11087177,14725,0,1681495153,13115.319664219998,112.99959777000186,53544.89056824
2023-04-14,17:59:15.000,104,11087281,14285,0,1681495154,13115.272510049988,112.92205734000163,53544.86960688
2023-04-14,17:59:16.000,104,11087287,14325,0,1681495155,13115.104102299993,112.90090995000355,53544.77877432001
2023-04-14,17:59:17.000,104,11087299,14525,0,1681495156,13115.131047540002,112.78812386999925,53544.904542480006
2023-04-14,17:59:18.000,104,11087209,14285,0,1681495157,13115.009793960002,112.69648518000031,53544.75082584
2023-04-14,17:59:19.000,104,11087328,14685,0,1681495158,13115.077157059997,112.61189562000072,53544.92550384001
2023-04-14,17:59:20.000,104,11087285,14405,0,1681495159,13115.090629680002,112.61894475000008,53544.81370992
2023-04-14,17:59:21.000,104,11087341,14485,0,1681495160,13115.110838610002,112.55550257999857,53544.82768416001
2023-04-14,17:59:22.000,104,11087349,14365,0,1681495161,13115.131047540002,112.5343551900005,53544.82069704
2023-04-14,17:59:23.000,104,11087250,14445,0,1681495162,13115.205146949993,112.51320780000242,53544.8416584
2023-04-14,17:59:24.000,104,11087307,14485,0,1681495163,13115.225355879993,112.54845344999922,53544.74383872
2023-04-14,17:59:25.000,104,11087274,14405,0,1681495164,13115.191674330003,112.51320780000242,53544.64601904
2023-04-14,17:59:26.000,104,11087257,14445,0,1681495165,13115.306191599993,112.59074823000265,53544.75781296001
2023-04-14,17:59:27.000,104,11087287,14205,0,1681495166,13115.272510049988,112.56960084000457,53544.79274856
2023-04-14,17:59:28.000,104,11087242,14565,0,1681495167,13115.353345769989,112.68238692000159,53544.736851600006
2023-04-14,17:59:29.000,104,11087226,14725,0,1681495168,13115.481335659999,112.67533779000223,53544.81370992
2023-04-14,17:59:30.000,104,11087225,14685,0,1681495169,13115.66321603,112.7458290900031,53544.86960688
2023-04-14,17:59:31.000,104,11087337,14405,0,1681495170,13115.6430071,112.82336952000333,53544.92550384001
2023-04-14,17:59:32.000,104,11087272,14405,0,1681495171,13115.750788059995,112.92910647000099,53544.81370992
2023-04-14,17:59:33.000,104,11087343,14325,0,1681495172,13115.730579129995,112.97140125000442,53544.81370992
2023-04-14,17:59:34.000,104,11087323,14485,0,1681495173,13115.75752436999,113.04189254999801,53544.89755536001
2023-04-14,17:59:35.000,104,11087317,14645,0,1681495174,13115.78446961,113.09828559000016,53544.834671280005
2023-04-14,17:59:36.000,104,11087240,14405,0,1681495175,13115.74405175,113.14762950000295,53544.904542480006
2023-04-14,17:59:37.000,104,11087344,14285,0,1681495176,13115.750788059995,113.21812080000382,53544.93947808
2023-04-14,17:59:38.000,104,11087248,14365,0,1681495177,13115.791205919995,113.30975949000276,53544.8416584
2023-04-14,17:59:39.000,104,11087236,14365,0,1681495178,13115.70363389,113.3027103600034,53544.953452320005
2023-04-14,17:59:40.000,104,11087246,14205,0,1681495179,13115.73731543999,113.40844731000107,53544.86960688
2023-04-14,17:59:41.000,104,11087295,14525,0,1681495180,13115.669952339995,113.51418425999873,53544.86960688
2023-04-14,17:59:42.000,104,11087253,14205,0,1681495181,13115.67668864999,113.50713512999937,53544.85563264001
2023-04-14,17:59:43.000,104,11087271,14405,0,1681495182,13115.56217138,113.57762643000024,53544.87659400001
2023-04-14,17:59:44.000,104,11087316,14285,0,1681495183,13115.521753519999,113.56352817000152,53544.89056824
2023-04-14,17:59:45.000,104,11087307,14365,0,1681495184,13115.481335659999,113.52828252000472,53544.93947808
2023-04-14,17:59:46.000,104,11087270,14285,0,1681495185,13115.346609459993,113.52123338999809,53544.785761440005
2023-04-14,17:59:47.000,104,11087270,14365,0,1681495186,13115.373554699989,113.45779122000386,53544.8416584
2023-04-14,17:59:48.000,104,11087293,14205,0,1681495187,13115.265773739993,113.4507420900045,53544.74383872
2023-04-14,17:59:49.000,104,11087274,14805,0,1681495188,13115.198410639998,113.38025079000363,53544.81370992
2023-04-14,17:59:50.000,104,11087178,14565,0,1681495189,13115.151256470002,113.35910339999828,53544.79973568
2023-04-14,17:59:51.000,104,11087329,14445,0,1681495190,13115.104102299993,113.24631732000125,53544.75082584
2023-04-14,17:59:52.000,104,11087239,14485,0,1681495191,13115.117574919997,113.15467863000231,53544.81370992
2023-04-14,17:59:53.000,104,11087293,14525,0,1681495192,13115.137783849998,113.09828559000016,53544.8416584
2023-04-14,17:59:54.000,104,11087376,14605,0,1681495193,13115.198410639998,113.06303994000336,53544.79973568
2023-04-14,17:59:55.000,104,11087293,14725,0,1681495194,13115.225355879993,113.03484341999865,53544.76480008
2023-04-14,17:59:56.000,104,11087281,14805,0,1681495195,13115.232092189988,113.02779428999929,53544.701916
2023-04-14,17:59:57.000,104,11087225,14405,0,1681495196,13115.245564809993,113.00664690000121,53544.736851600006
2023-04-14,17:59:58.000,104,11087338,14525,0,1681495197,13115.353345769989,112.96435211999778,53544.81370992
2023-04-14,17:59:59.000,104,11087268,14445,0,1681495198,13115.339873149998,112.95730298999842,53544.69492888
2023-04-14,18:00:00.000,104,11087309,14525,0,1681495199,13115.488071969994,112.92910647000099,53544.75781296001
2023-04-14,18:00:01.000,104,11087283,14325,0,1681495200,13115.434181489989,112.88681169000483,53544.76480008
2023-04-14,18:00:02.000,104,11087306,14405,0,1681495201,13115.55543506999,112.91500821000227,53544.72986448001
2023-04-14,18:00:03.000,104,11087330,14725,0,1681495202,13115.60258924,112.90090995000355,53544.715890240004
2023-04-14,18:00:04.000,104,11087364,14365,0,1681495203,13115.60258924,112.89386082000419,53544.68794176001
2023-04-14,18:00:05.000,104,11087346,14285,0,1681495204,13115.609325549995,112.92910647000099,53544.785761440005
2023-04-14,18:00:06.000,104,11087298,14365,0,1681495205,13115.58238031,112.91500821000227,53544.81370992
2023-04-14,18:00:07.000,104,11087276,14605,0,1681495206,13115.61606185999,112.97140125000442,53544.74383872
2023-04-14,18:00:08.000,104,11087249,14365,0,1681495207,13115.649743409995,113.03484341999865,53544.86261976
2023-04-14,18:00:09.000,104,11087277,14445,0,1681495208,13115.67668864999,112.99959777000186,53544.80672280001
2023-04-14,18:00:10.000,104,11087319,14405,0,1681495209,13115.669952339995,112.98549951000314,53544.79973568
2023-04-14,18:00:11.000,104,11087341,14725,0,1681495210,13115.58238031,113.13353124000423,53544.7717872
2023-04-14,18:00:12.000,104,11087334,14525,0,1681495211,13115.51501720999,113.11943297999824,53544.680954639996
2023-04-14,18:00:13.000,104,11087305,14125,0,1681495212,13115.488071969994,113.21107167000446,53544.736851600006
2023-04-14,18:00:14.000,104,11087289,14565,0,1681495213,13115.481335659999,113.23221906000254,53544.85563264001
2023-04-14,18:00:15.000,104,11087263,14285,0,1681495214,13115.447654109994,113.3379560100002,53544.9814008
2023-04-14,18:00:16.000,104,11087269,14485,0,1681495215,13115.387027319994,113.4366438299985,53544.848645519996
2023-04-14,18:00:17.000,104,11087326,14525,0,1681495216,13115.413972559989,113.4366438299985,53544.94646520001
2023-04-14,18:00:18.000,104,11087284,14565,0,1681495217,13115.326400529993,113.54238078000344,53544.904542480006
2023-04-14,18:00:19.000,104,11087195,14525,0,1681495218,13115.285982669993,113.64106860000174,53544.848645519996
2023-04-14,18:00:20.000,104,11087247,14725,0,1681495219,13115.279246359998,113.63401947000239,53544.904542480006
2023-04-14,18:00:21.000,104,11087298,14565,0,1681495220,13115.191674330003,113.6974616400039,53544.81370992
2023-04-14,18:00:22.000,104,11087262,14525,0,1681495221,13115.272510049988,113.71860903000197,53544.79973568
2023-04-14,18:00:23.000,104,11087297,14565,0,1681495222,13115.245564809993,113.76090380999813,53544.75781296001
2023-04-14,18:00:24.000,104,11087324,14045,0,1681495223,13115.265773739993,113.72565816000133,53544.86960688
2023-04-14,18:00:25.000,104,11087202,14525,0,1681495224,13115.285982669993,113.6833633799979,53544.89755536001
2023-04-14,18:00:26.000,104,11087317,14445,0,1681495225,13115.279246359998,113.6833633799979,53544.87659400001
2023-04-14,18:00:27.000,104,11087278,14525,0,1681495226,13115.413972559989,113.66221598999982,53544.81370992
2023-04-14,18:00:28.000,104,11087278,14525,0,1681495227,13115.346609459993,113.55647904000216,53544.834671280005
2023-04-14,18:00:29.000,104,11087271,14565,0,1681495228,13115.481335659999,113.54238078000344,53544.74383872
2023-04-14,18:00:30.000,104,11087271,14805,0,1681495229,13115.467863039994,113.36615253000491,53544.79973568
2023-04-14,18:00:31.000,104,11087273,14365,0,1681495230,13115.413972559989,113.33090688000084,53544.8416584
2023-04-14,18:00:32.000,104,11087236,14565,0,1681495231,13115.47459934999,113.2392681900019,53544.85563264001
2023-04-14,18:00:33.000,104,11087237,14445,0,1681495232,13115.49480827999,113.06303994000336,53544.85563264001
2023-04-14,18:00:34.000,104,11087264,14525,0,1681495233,13115.400499939999,112.97140125000442,53544.79973568
2023-04-14,18:00:35.000,104,11087286,14645,0,1681495234,13115.488071969994,112.80222212999797,53544.67396752
2023-04-14,18:00:36.000,104,11087335,14485,0,1681495235,13115.440917799999,112.71763256999839,53544.715890240004
2023-04-14,18:00:37.000,104,11087269,14405,0,1681495236,13115.319664219998,112.5343551900005,53544.70890312001
2023-04-14,18:00:38.000,104,11087256,14565,0,1681495237,13115.319664219998,112.44976563000091,53544.736851600006
2023-04-14,18:00:39.000,104,11087317,14405,0,1681495238,13115.225355879993,112.32993042000453,53544.67396752
2023-04-14,18:00:40.000,104,11087308,14205,0,1681495239,13115.366818389994,112.24534085999767,53544.68794176001
2023-04-14,18:00:41.000,104,11087336,14525,0,1681495240,13115.333136839989,112.25943912000366,53544.63903192001
2023-04-14,18:00:42.000,104,11087278,14605,0,1681495241,13115.292718979988,112.0761617399985,53544.67396752
2023-04-14,18:00:43.000,104,11087356,14205,0,1681495242,13115.353345769989,112.13255478000065,53544.54121224001
2023-04-14,18:00:44.000,104,11087255,14725,0,1681495243,13115.521753519999,112.16075129999808,53544.5971092
2023-04-14,18:00:45.000,104,11087363,14485,0,1681495244,13115.501544589999,112.16075129999808,53544.54121224001
2023-04-14,18:00:46.000,104,11087297,14405,0,1681495245,13115.54196245,112.22419346999959,53544.6320448
2023-04-14,18:00:47.000,104,11087287,14365,0,1681495246,13115.6430071,112.28058651000174,53544.680954639996
2023-04-14,18:00:48.000,104,11087284,14485,0,1681495247,13115.76426068,112.3863234599994,53544.75781296001
2023-04-14,18:00:49.000,104,11087312,14565,0,1681495248,13115.8450964,112.55550257999857,53544.74383872
2023-04-14,18:00:50.000,104,11087171,14565,0,1681495249,13115.919195809991,112.75287822000246,53544.82069704
2023-04-14,18:00:51.000,104,11087243,14725,0,1681495250,13115.919195809991,112.83041865000268,53544.736851600006
2023-04-14,18:00:52.000,104,11087267,14525,0,1681495251,13116.060658319991,112.9432047299997,53544.77877432001
2023-04-14,18:00:53.000,104,11087185,14325,0,1681495252,13116.114548799997,113.03484341999865,53544.86960688
2023-04-14,18:00:54.000,104,11087249,14565,0,1681495253,13116.101076179992,113.12648211000487,53544.834671280005
2023-04-14,18:00:55.000,104,11087248,14325,0,1681495254,13116.249275000002,113.32385775000148,53544.883581120004
2023-04-14,18:00:56.000,104,11087199,14365,0,1681495255,13116.296429169997,113.39434905000235,53544.86960688
2023-04-14,18:00:57.000,104,11087267,14485,0,1681495256,13116.262747619992,113.45779122000386,53544.89755536001
2023-04-14,18:00:58.000,104,11087330,14645,0,1681495257,13116.316638099997,113.55647904000216,53544.99537504001
2023-04-14,18:00:59.000,104,11087324,14565,0,1681495258,13116.195384519997,113.57057730000088,53544.96742656
2023-04-14,18:01:00.000,104,11087322,14565,0,1681495259,13116.188648210002,113.57057730000088,53544.97441368001
2023-04-14,18:01:01.000,104,11087321,14445,0,1681495260,13116.148230350002,113.59172468999896,53545.00934928
2023-04-14,18:01:02.000,104,11087327,14485,0,1681495261,13116.114548799997,113.54238078000344,53544.93249096
2023-04-14,18:01:03.000,104,11087263,14445,0,1681495262,13116.074130939996,113.47188948000257,53545.0163364
2023-04-14,18:01:04.000,104,11087318,14405,0,1681495263,13116.074130939996,113.32385775000148,53545.03729776
2023-04-14,18:01:05.000,104,11087291,14565,0,1681495264,13115.932668429996,113.1899242799991,53545.05825912
2023-04-14,18:01:06.000,104,11087286,14445,0,1681495265,13115.82488747,113.07008907000272,53544.97441368001
2023-04-14,18:01:07.000,104,11087291,14525,0,1681495266,13115.791205919995,112.90795908000291,53545.002362160005
2023-04-14,18:01:08.000,104,11087274,14565,0,1681495267,13115.669952339995,112.71058343999903,53544.93249096
2023-04-14,18:01:09.000,104,11087250,14565,0,1681495268,13115.568907689994,112.55550257999857,53544.85563264001
2023-04-14,18:01:10.000,104,11087263,14285,0,1681495269,13115.49480827999,112.3863234599994,53544.75082584
2023-04-14,18:01:11.000,104,11087178,14685,0,1681495270,13115.400499939999,112.15370216999872,53544.72986448001
2023-04-14,18:01:12.000,104,11087380,14205,0,1681495271,13115.440917799999,111.9422282700034,53544.82768416001
2023-04-14,18:01:13.000,104,11087270,14565,0,1681495272,13115.400499939999,111.80829480000102,53544.72986448001
2023-04-14,18:01:14.000,104,11087258,14525,0,1681495273,13115.413972559989,111.681410459998,53544.680954639996
2023-04-14,18:01:15.000,104,11087275,14605,0,1681495274,13115.346609459993,111.52632960000483,53544.68794176001
2023-04-14,18:01:16.000,104,11087225,14205,0,1681495275,13115.393763629989,111.42059264999989,53544.59012208001
2023-04-14,18:01:17.000,104,11087248,14565,0,1681495276,13115.508280899994,111.36419960999774,53544.63903192001
2023-04-14,18:01:18.000,104,11087301,14485,0,1681495277,13115.63627078999,111.26551178999944,53544.64601904
2023-04-14,18:01:19.000,104,11087317,14405,0,1681495278,13115.669952339995,111.2725609199988,53544.5971092
2023-04-14,18:01:20.000,104,11087344,14525,0,1681495279,13115.90572319,111.25846266000008,53544.69492888
2023-04-14,18:01:21.000,104,11087273,14245,0,1681495280,13116.040449389991,111.32895396000094,53544.70890312001
2023-04-14,18:01:22.000,104,11087250,14325,0,1681495281,13116.215593449997,111.35010134999902,53544.63903192001
2023-04-14,18:01:23.000,104,11087277,14565,0,1681495282,13116.363792269993,111.50518220999948,53544.72287736
2023-04-14,18:01:24.000,104,11087304,14445,0,1681495283,13116.606299429994,111.5827226399997,53544.701916
2023-04-14,18:01:25.000,104,11087268,14405,0,1681495284,13116.79491610999,111.71665611000208,53544.736851600006
2023-04-14,18:01:26.000,104,11087270,14205,0,1681495285,13116.91616968999,111.95632653000212,53544.72287736
2023-04-14,18:01:27.000,104,11087324,14365,0,1681495286,13117.010478029995,112.06911260999914,53544.736851600006
2023-04-14,18:01:28.000,104,11087269,14605,0,1681495287,13117.1249953,112.2876356400011,53544.75781296001
2023-04-14,18:01:29.000,104,11087292,14565,0,1681495288,13117.273194119996,112.36517607000133,53544.89056824
2023-04-14,18:01:30.000,104,11087340,14445,0,1681495289,13117.300139359992,112.54845344999922,53544.86960688
2023-04-14,18:01:31.000,104,11087218,14565,0,1681495290,13117.320348289992,112.69648518000031,53544.953452320005
2023-04-14,18:01:32.000,104,11087346,14565,0,1681495291,13117.252985189996,112.80222212999797,53544.883581120004
2023-04-14,18:01:33.000,104,11087337,14485,0,1681495292,13117.111522679996,112.87271342999884,53544.9115296
2023-04-14,18:01:34.000,104,11087321,14725,0,1681495293,13117.138467919991,112.91500821000227,53545.0163364
2023-04-14,18:01:35.000,104,11087292,14485,0,1681495294,13116.95658754999,112.88681169000483,53544.96742656
2023-04-14,18:01:36.000,104,11087339,14445,0,1681495295,13116.767970869994,112.91500821000227,53544.93249096
2023-04-14,18:01:37.000,104,11087235,14365,0,1681495296,13116.76123456,112.85861517000012,53545.100181840004
2023-04-14,18:01:38.000,104,11087215,14205,0,1681495297,13116.69387145999,112.7810747399999,53545.05825912
2023-04-14,18:01:39.000,104,11087337,14485,0,1681495298,13116.538936329998,112.70353430999967,53545.06524624001
2023-04-14,18:01:40.000,104,11087273,14565,0,1681495299,13116.397473819998,112.60484649000136,53544.93249096
2023-04-14,18:01:41.000,104,11087303,14805,0,1681495300,13116.316638099997,112.4356673700022,53544.98838792
2023-04-14,18:01:42.000,104,11087259,14445,0,1681495301,13116.222329759992,112.33697955000389,53544.98838792
2023-04-14,18:01:43.000,104,11087332,14445,0,1681495302,13116.067394630001,112.19599695000215,53544.86960688
2023-04-14,18:01:44.000,104,11087261,14485,0,1681495303,13116.087603560001,112.03386696000234,53544.89056824
2023-04-14,18:01:45.000,104,11087262,14485,0,1681495304,13116.101076179992,111.85763871000381,53544.883581120004
2023-04-14,18:01:46.000,104,11087245,14565,0,1681495305,13116.094339869996,111.75190175999887,53544.848645519996
2023-04-14,18:01:47.000,104,11087305,14605,0,1681495306,13116.148230350002,111.55452612000227,53544.72986448001
2023-04-14,18:01:48.000,104,11087275,14325,0,1681495307,13116.141494039992,111.46288743000332,53544.680954639996
2023-04-14,18:01:49.000,104,11087291,14445,0,1681495308,13116.242538689992,111.29370831000415,53544.76480008
2023-04-14,18:01:50.000,104,11087221,14485,0,1681495309,13116.336847029997,111.18092222999985,53544.76480008
2023-04-14,18:01:51.000,104,11087302,14885,0,1681495310,13116.296429169997,111.18092222999985,53544.569160720006
2023-04-14,18:01:52.000,104,11087323,14165,0,1681495311,13116.552408949989,111.06108702000347,53544.74383872
2023-04-14,18:01:53.000,104,11087244,14605,0,1681495312,13116.808388729994,110.95535006999853,53544.848645519996
2023-04-14,18:01:54.000,104,11087334,14325,0,1681495313,13116.922906,111.00469398000132,53544.75781296001
2023-04-14,18:01:55.000,104,11087307,14885,0,1681495314,13117.131731609996,111.00469398000132,53544.87659400001
2023-04-14,18:01:56.000,104,11087230,14405,0,1681495315,13117.259721499991,110.96944833000452,53544.848645519996
2023-04-14,18:01:57.000,104,11087288,14565,0,1681495316,13117.448338180002,111.03289049999876,53544.9814008
2023-04-14,18:01:58.000,104,11087354,14485,0,1681495317,13117.643691169993,111.09633267000027,53544.94646520001
2023-04-14,18:01:59.000,104,11087328,14605,0,1681495318,13117.791889989989,111.16682397000113,53545.02332352001
2023-04-14,18:02:00.000,104,11087287,14285,0,1681495319,13117.967034049994,111.32895396000094,53545.100181840004
2023-04-14,18:02:01.000,104,11087313,14485,0,1681495320,13118.04113346,111.41354352000053,53545.07922048
2023-04-14,18:02:02.000,104,11087286,14645,0,1681495321,13118.229750139995,111.61091916000441,53545.21197576001
2023-04-14,18:02:03.000,104,11087309,14365,0,1681495322,13118.22301383,111.71665611000208,53545.26088560001
2023-04-14,18:02:04.000,104,11087282,14445,0,1681495323,13118.24322276,111.87878610000189,53545.288834080005
2023-04-14,18:02:05.000,104,11087233,14405,0,1681495324,13118.249959069995,112.02681783000298,53545.35870528001
2023-04-14,18:02:06.000,104,11087359,14725,0,1681495325,13118.270167999995,112.16780043000472,53545.27485984
2023-04-14,18:02:07.000,104,11087313,14485,0,1681495326,13118.2028049,112.34402868000325,53545.35171816
2023-04-14,18:02:08.000,104,11087318,14445,0,1681495327,13118.148914419995,112.45681476000027,53545.456524960005
2023-04-14,18:02:09.000,104,11087247,14525,0,1681495328,13118.088287629995,112.52730606000114,53545.48447344
2023-04-14,18:02:10.000,104,11087291,14605,0,1681495329,13117.93335249999,112.6330430099988,53545.49844768001
2023-04-14,18:02:11.000,104,11087351,14285,0,1681495330,13117.744735819993,112.64009213999816,53545.40062800001
2023-04-14,18:02:12.000,104,11087262,14245,0,1681495331,13117.657163789998,112.62599387999944,53545.47748632001
2023-04-14,18:02:13.000,104,11087284,14485,0,1681495332,13117.569591760002,112.597797360002,53545.42158936
2023-04-14,18:02:14.000,104,11087271,14565,0,1681495333,13117.421392939992,112.60484649000136,53545.44255072
2023-04-14,18:02:15.000,104,11087270,14605,0,1681495334,13117.347293530001,112.60484649000136,53545.44255072
2023-04-14,18:02:16.000,104,11087313,14445,0,1681495335,13117.259721499991,112.47796214999835,53545.42857648001
2023-04-14,18:02:17.000,104,11087326,14365,0,1681495336,13117.16541316,112.42861824000283,53545.35870528001
2023-04-14,18:02:18.000,104,11087264,14445,0,1681495337,13117.158676849991,112.30173389999982,53545.41460224
2023-04-14,18:02:19.000,104,11087364,14525,0,1681495338,13117.10478637,112.16780043000472,53545.435563600004
2023-04-14,18:02:20.000,104,11087320,14565,0,1681495339,13117.07784112999,112.09730913000385,53545.35870528001
2023-04-14,18:02:21.000,104,11087310,14205,0,1681495340,13117.06436851,111.96337566000147,53545.34473104
2023-04-14,18:02:22.000,104,11087272,14525,0,1681495341,13117.050895889995,111.80829480000102,53545.288834080005
2023-04-14,18:02:23.000,104,11087256,14525,0,1681495342,13117.030686959995,111.681410459998,53545.35171816
2023-04-14,18:02:24.000,104,11087293,14405,0,1681495343,13117.071104819996,111.57567351000034,53545.337743920005
2023-04-14,18:02:25.000,104,11087289,14325,0,1681495344,13117.010478029995,111.4840348200014,53545.239924240006
2023-04-14,18:02:26.000,104,11087236,14365,0,1681495345,13117.11825898999,111.39944526000181,53545.2958212
2023-04-14,18:02:27.000,104,11087378,14605,0,1681495346,13117.09805005999,111.30075744000351,53545.27485984
2023-04-14,18:02:28.000,104,11087294,14365,0,1681495347,13117.138467919991,111.25141353000072,53545.25389848
2023-04-14,18:02:29.000,104,11087336,14405,0,1681495348,13117.16541316,111.237315270002,53545.218962880004
2023-04-14,18:02:30.000,104,11087305,14525,0,1681495349,13117.219303639991,111.18797135999921,53545.25389848
2023-04-14,18:02:31.000,104,11087318,14525,0,1681495350,13117.226039950001,111.18797135999921,53545.239924240006
2023-04-14,18:02:32.000,104,11087260,14485,0,1681495351,13117.367502460002,111.24436440000136,53545.30979544001
2023-04-14,18:02:33.000,104,11087315,14685,0,1681495352,13117.455074489997,111.20911875000456,53545.33075680001
2023-04-14,18:02:34.000,104,11087343,14725,0,1681495353,13117.515701279997,111.28665918000479,53545.34473104
2023-04-14,18:02:35.000,104,11087308,14685,0,1681495354,13117.576328069998,111.32895396000094,53545.30280832
2023-04-14,18:02:36.000,104,11087280,14205,0,1681495355,13117.576328069998,111.3853470000031,53545.35870528001
2023-04-14,18:02:37.000,104,11087270,14365,0,1681495356,13117.569591760002,111.4487891700046,53545.31678256
2023-04-14,18:02:38.000,104,11087266,14445,0,1681495357,13117.623482239993,111.43469090999861,53545.288834080005
2023-04-14,18:02:39.000,104,11087356,14325,0,1681495358,13117.724526889993,111.47698569000204,53545.407615120006
2023-04-14,18:02:40.000,104,11087317,14245,0,1681495359,13117.785153679994,111.55452612000227,53545.42158936
2023-04-14,18:02:41.000,104,11087363,14485,0,1681495360,13117.791889989989,111.62501742000313,53545.39364088
2023-04-14,18:02:42.000,104,11087217,14605,0,1681495361,13117.865989399994,111.63206655000249,53545.47748632001
2023-04-14,18:02:43.000,104,11087340,14205,0,1681495362,13117.886198329994,111.65321394000057,53545.435563600004
2023-04-14,18:02:44.000,104,11087342,14565,0,1681495363,13117.872725709989,111.72370524000144,53545.41460224
2023-04-14,18:02:45.000,104,11087324,14205,0,1681495364,13117.852516779989,111.75895088999823,53545.44255072
2023-04-14,18:02:46.000,104,11087285,14645,0,1681495365,13117.791889989989,111.77304915000423,53545.37966664001
2023-04-14,18:02:47.000,104,11087314,14645,0,1681495366,13117.771681059989,111.86468784000317,53545.47748632001
2023-04-14,18:02:48.000,104,11087313,14565,0,1681495367,13117.711054269988,111.90698261999933,53545.44255072
2023-04-14,18:02:49.000,104,11087307,14445,0,1681495368,13117.663900099993,111.94927740000276,53545.435563600004
2023-04-14,18:02:50.000,104,11087255,14605,0,1681495369,13117.623482239993,111.90698261999933,53545.46351208
2023-04-14,18:02:51.000,104,11087315,14445,0,1681495370,13117.475283419997,111.97042479000083,53545.337743920005
2023-04-14,18:02:52.000,104,11087333,14565,0,1681495371,13117.394447699997,111.9774739200002,53545.40062800001
2023-04-14,18:02:53.000,104,11087311,14285,0,1681495372,13117.259721499991,111.97042479000083,53545.35870528001
2023-04-14,18:02:54.000,104,11087265,14565,0,1681495373,13117.219303639991,112.01271957000426,53545.40062800001
2023-04-14,18:02:55.000,104,11087266,14645,0,1681495374,13117.131731609996,111.97042479000083,53545.407615120006
2023-04-14,18:02:56.000,104,11087356,14605,0,1681495375,13117.03742326999,111.92813001000468,53545.32376968
2023-04-14,18:02:57.000,104,11087300,14365,0,1681495376,13117.010478029995,111.8294421899991,53545.40062800001
2023-04-14,18:02:58.000,104,11087265,14285,0,1681495377,13116.93637861999,111.78009828000359,53545.337743920005
2023-04-14,18:02:59.000,104,11087304,14565,0,1681495378,13116.84207028,111.73780350000015,53545.30280832
2023-04-14,18:03:00.000,104,11087313,14525,0,1681495379,13116.82186135,111.63911568000185,53545.2958212
2023-04-14,18:03:01.000,104,11087337,14365,0,1681495380,13116.77470717999,111.5474769900029,53545.30979544001
2023-04-14,18:03:02.000,104,11087347,14565,0,1681495381,13116.747761939994,111.43469090999861,53545.18402728
2023-04-14,18:03:03.000,104,11087240,14445,0,1681495382,13116.77470717999,111.32895396000094,53545.24691136
2023-04-14,18:03:04.000,104,11087265,14285,0,1681495383,13116.848806589995,111.25846266000008,53545.288834080005
2023-04-14,18:03:05.000,104,11087290,14485,0,1681495384,13116.83533396999,111.1245291899977,53545.0862076
2023-04-14,18:03:06.000,104,11087304,14365,0,1681495385,13116.89596075999,111.06108702000347,53545.170053040005
2023-04-14,18:03:07.000,104,11087357,14605,0,1681495386,13116.990269099995,110.96239919999789,53545.14909168
2023-04-14,18:03:08.000,104,11087238,14485,0,1681495387,13116.970060169995,110.93420268000045,53545.051272000004
2023-04-14,18:03:09.000,104,11087282,14525,0,1681495388,13117.06436851,110.83551486000215,53545.14210456001
2023-04-14,18:03:10.000,104,11087317,14285,0,1681495389,13117.07784112999,110.80026920999808,53545.170053040005
2023-04-14,18:03:11.000,104,11087319,14605,0,1681495390,13117.06436851,110.77207269000064,53545.100181840004
2023-04-14,18:03:12.000,104,11087381,14525,0,1681495391,13117.138467919991,110.76502356000128,53545.09319472001
2023-04-14,18:03:13.000,104,11087276,14365,0,1681495392,13117.212567329996,110.7438761700032,53545.170053040005
2023-04-14,18:03:14.000,104,11087262,14405,0,1681495393,13117.273194119996,110.7438761700032,53545.16306592001
2023-04-14,18:03:15.000,104,11087302,14645,0,1681495394,13117.239512569991,110.73682704000385,53545.18402728
2023-04-14,18:03:16.000,104,11087218,14365,0,1681495395,13117.239512569991,110.76502356000128,53545.072233360006
2023-04-14,18:03:17.000,104,11087313,14365,0,1681495396,13117.279930429992,110.75092530000256,53545.16306592001
2023-04-14,18:03:18.000,104,11087363,14285,0,1681495397,13117.374238769997,110.82846573000279,53545.1560788
2023-04-14,18:03:19.000,104,11087252,14485,0,1681495398,13117.407920320002,110.84256399000151,53545.14909168
2023-04-14,18:03:20.000,104,11087301,14485,0,1681495399,13117.468547110002,110.92010442000173,53545.239924240006
2023-04-14,18:03:21.000,104,11087321,14445,0,1681495400,13117.441601869992,111.01174311000068,53545.170053040005
2023-04-14,18:03:22.000,104,11087296,14445,0,1681495401,13117.468547110002,111.09633267000027,53545.170053040005
2023-04-14,18:03:23.000,104,11087328,14365,0,1681495402,13117.461810799992,111.16682397000113,53545.14210456001
2023-04-14,18:03:24.000,104,11087306,14405,0,1681495403,13117.455074489997,111.20206961999793,53545.14210456001
2023-04-14,18:03:25.000,104,11087286,14365,0,1681495404,13117.455074489997,111.31485570000223,53545.07922048
2023-04-14,18:03:26.000,104,11087303,14245,0,1681495405,13117.468547110002,111.3360030900003,53545.121143200005
2023-04-14,18:03:27.000,104,11087321,14445,0,1681495406,13117.441601869992,111.43469090999861,53545.13511744
2023-04-14,18:03:28.000,104,11087258,14525,0,1681495407,13117.488756040002,111.4840348200014,53545.22595
2023-04-14,18:03:29.000,104,11087288,14445,0,1681495408,13117.441601869992,111.4840348200014,53545.25389848
2023-04-14,18:03:30.000,104,11087284,14525,0,1681495409,13117.441601869992,111.5474769900029,53545.24691136
2023-04-14,18:03:31.000,104,11087290,14485,0,1681495410,13117.367502460002,111.56862438000098,53545.10716896
2023-04-14,18:03:32.000,104,11087335,14365,0,1681495411,13117.428129250002,111.61091916000441,53545.17704016
2023-04-14,18:03:33.000,104,11087274,14605,0,1681495412,13117.401184009992,111.54042786000355,53545.170053040005
2023-04-14,18:03:34.000,104,11087293,14405,0,1681495413,13117.327084600001,111.55452612000227,53545.10716896
2023-04-14,18:03:35.000,104,11087294,14565,0,1681495414,13117.367502460002,111.5827226399997,53545.21197576001
2023-04-14,18:03:36.000,104,11087378,14605,0,1681495415,13117.333820909997,111.49813308000012,53545.1560788
2023-04-14,18:03:37.000,104,11087248,14405,0,1681495416,13117.266457810001,111.43469090999861,53545.20498864
2023-04-14,18:03:38.000,104,11087245,14565,0,1681495417,13117.178885779991,111.42764177999925,53545.13511744
2023-04-14,18:03:39.000,104,11087311,14525,0,1681495418,13117.151940539996,111.30780657000287,53545.13511744
2023-04-14,18:03:40.000,104,11087274,14365,0,1681495419,13117.050895889995,111.20911875000456,53545.170053040005
2023-04-14,18:03:41.000,104,11087309,14525,0,1681495420,13116.929642309995,111.14567658000306,53545.10716896
2023-04-14,18:03:42.000,104,11087327,14365,0,1681495421,13116.949851239995,110.9905957200026,53545.10716896
2023-04-14,18:03:43.000,104,11087312,14645,0,1681495422,13116.869015519995,110.8778096399983,53545.12813032
2023-04-14,18:03:44.000,104,11087278,14485,0,1681495423,13116.89596075999,110.73682704000385,53545.03729776
2023-04-14,18:03:45.000,104,11087335,14525,0,1681495424,13116.767970869994,110.60994270000083,53545.03031064
2023-04-14,18:03:46.000,104,11087312,14405,0,1681495425,13116.76123456,110.41256706000422,53545.05825912
2023-04-14,18:03:47.000,104,11087293,14245,0,1681495426,13116.77470717999,110.27158446000249,53544.9814008
2023-04-14,18:03:48.000,104,11087323,14685,0,1681495427,13116.71408038999,110.17289664000418,53544.98838792
2023-04-14,18:03:49.000,104,11087287,14405,0,1681495428,13116.720816699999,110.11650360000203,53545.03031064
2023-04-14,18:03:50.000,104,11087301,14365,0,1681495429,13116.707344079994,110.06715968999924,53544.9814008
2023-04-14,18:03:51.000,104,11087348,14565,0,1681495430,13116.687135149994,110.04601230000117,53544.953452320005
2023-04-14,18:03:52.000,104,11087312,14445,0,1681495431,13116.767970869994,110.00371751999774,53544.94646520001
2023-04-14,18:03:53.000,104,11087307,14405,0,1681495432,13116.81512503999,110.03191404000245,53545.03729776
2023-04-14,18:03:54.000,104,11087298,14645,0,1681495433,13116.90269707,110.04601230000117,53545.051272000004
2023-04-14,18:03:55.000,104,11087305,14205,0,1681495434,13116.93637861999,110.14470011999947,53544.99537504001
2023-04-14,18:03:56.000,104,11087310,14565,0,1681495435,13117.071104819996,110.23633880999841,53545.02332352001
2023-04-14,18:03:57.000,104,11087330,14365,0,1681495436,13117.212567329996,110.2856827200012,53545.002362160005
2023-04-14,18:03:58.000,104,11087317,14405,0,1681495437,13117.380975079992,110.42666532000294,53545.05825912
2023-04-14,18:03:59.000,104,11087336,14645,0,1681495438,13117.387711390002,110.53945139999996,53545.06524624001
2023-04-14,18:04:00.000,104,11087335,14405,0,1681495439,13117.636954859998,110.65928661000362,53545.19101440001
2023-04-14,18:04:01.000,104,11087321,14405,0,1681495440,13117.677372719998,110.85666225000023,53545.22595
2023-04-14,18:04:02.000,104,11087272,14725,0,1681495441,13117.717790579998,110.88485876999766,53545.1560788
2023-04-14,18:04:03.000,104,11087394,14485,0,1681495442,13117.758208439998,110.96239919999789,53545.21197576001
2023-04-14,18:04:04.000,104,11087319,14525,0,1681495443,13117.764944749993,111.07518528000219,53545.27485984
2023-04-14,18:04:05.000,104,11087383,14765,0,1681495444,13117.704317959993,111.14567658000306,53545.24691136
2023-04-14,18:04:06.000,104,11087317,14365,0,1681495445,13117.657163789998,111.23026614000264,53545.1560788
2023-04-14,18:04:07.000,104,11087285,14605,0,1681495446,13117.589800690002,111.19502048999857,53545.34473104
2023-04-14,18:04:08.000,104,11087309,14485,0,1681495447,13117.508964970002,111.19502048999857,53545.30979544001
2023-04-14,18:04:09.000,104,11087342,14485,0,1681495448,13117.401184009992,111.17387310000049,53545.33075680001
2023-04-14,18:04:10.000,104,11087341,14565,0,1681495449,13117.286666740001,111.14567658000306,53545.35171816
2023-04-14,18:04:11.000,104,11087295,14325,0,1681495450,13117.199094709991,111.1386274500037,53545.34473104
2023-04-14,18:04:12.000,104,11087343,14605,0,1681495451,13117.01721433999,111.03993962999812,53545.31678256
2023-04-14,18:04:13.000,104,11087350,14365,0,1681495452,13116.97679647999,110.97649746000388,53545.28184696001
2023-04-14,18:04:14.000,104,11087274,14445,0,1681495453,13116.89596075999,110.88485876999766,53545.30280832
2023-04-14,18:04:15.000,104,11087327,14645,0,1681495454,13116.87575182999,110.83551486000215,53545.288834080005
2023-04-14,18:04:16.000,104,11087286,14565,0,1681495455,13116.78144349,110.75092530000256,53545.22595
2023-04-14,18:04:17.000,104,11087370,14645,0,1681495456,13116.77470717999,110.65223748000426,53545.23293712001
2023-04-14,18:04:18.000,104,11087354,14605,0,1681495457,13116.828597659995,110.61699183000019,53545.27485984
2023-04-14,18:04:19.000,104,11087364,14605,0,1681495458,13116.767970869994,110.5324022700006,53545.239924240006
2023-04-14,18:04:20.000,104,11087271,14365,0,1681495459,13116.80165242,110.49010749000445,53545.19101440001
2023-04-14,18:04:21.000,104,11087327,14405,0,1681495460,13116.848806589995,110.44781271000102,53545.18402728
2023-04-14,18:04:22.000,104,11087292,14405,0,1681495461,13116.848806589995,110.42666532000294,53545.100181840004
2023-04-14,18:04:23.000,104,11087265,14645,0,1681495462,13116.85554289999,110.40551793000486,53545.12813032
2023-04-14,18:04:24.000,104,11087351,14445,0,1681495463,13116.94311493,110.35617402000207,53545.22595
2023-04-14,18:04:25.000,104,11087301,14405,0,1681495464,13116.95658754999,110.30683010999928,53545.16306592001
2023-04-14,18:04:26.000,104,11087310,14525,0,1681495465,13116.929642309995,110.320928369998,53545.0862076
2023-04-14,18:04:27.000,104,11087351,14485,0,1681495466,13117.09805005999,110.320928369998,53545.17704016
2023-04-14,18:04:28.000,104,11087311,14525,0,1681495467,13117.08457744,110.30683010999928,53545.13511744
2023-04-14,18:04:29.000,104,11087351,14525,0,1681495468,13117.14520423,110.335026630004,53545.10716896
2023-04-14,18:04:30.000,104,11087264,14325,0,1681495469,13117.192358399996,110.320928369998,53545.100181840004
2023-04-14,18:04:31.000,104,11087301,14605,0,1681495470,13117.246248880001,110.320928369998,53545.14909168
2023-04-14,18:04:32.000,104,11087304,14565,0,1681495471,13117.394447699997,110.27863359000185,53545.20498864
2023-04-14,18:04:33.000,104,11087328,14445,0,1681495472,13117.421392939992,110.22928967999906,53545.27485984
2023-04-14,18:04:34.000,104,11087309,14285,0,1681495473,13117.556119139997,110.23633880999841,53545.2958212
2023-04-14,18:04:35.000,104,11087385,14685,0,1681495474,13117.623482239993,110.20109316000162,53545.20498864
2023-04-14,18:04:36.000,104,11087265,14485,0,1681495475,13117.684109029993,110.24338793999777,53545.21197576001
2023-04-14,18:04:37.000,104,11087367,14565,0,1681495476,13117.717790579998,110.20109316000162,53545.26088560001
2023-04-14,18:04:38.000,104,11087257,14565,0,1681495477,13117.704317959993,110.21519142000034,53545.30979544001
2023-04-14,18:04:39.000,104,11087388,14485,0,1681495478,13117.711054269988,110.29978097999992,53545.337743920005
2023-04-14,18:04:40.000,104,11087350,14605,0,1681495479,13117.684109029993,110.30683010999928,53545.337743920005
2023-04-14,18:04:41.000,104,11087288,14765,0,1681495480,13117.657163789998,110.29273185000056,53545.40062800001
2023-04-14,18:04:42.000,104,11087270,14165,0,1681495481,13117.636954859998,110.335026630004,53545.34473104
2023-04-14,18:04:43.000,104,11087385,14485,0,1681495482,13117.535910209997,110.31387923999864,53545.39364088
2023-04-14,18:04:44.000,104,11087249,14445,0,1681495483,13117.374238769997,110.30683010999928,53545.32376968
2023-04-14,18:04:45.000,104,11087339,14565,0,1681495484,13117.273194119996,110.36322315000143,53545.34473104
2023-04-14,18:04:46.000,104,11087343,14485,0,1681495485,13117.205831020001,110.31387923999864,53545.40062800001
2023-04-14,18:04:47.000,104,11087373,14525,0,1681495486,13117.071104819996,110.34207576000335,53545.386653760004
2023-04-14,18:04:48.000,104,11087317,14485,0,1681495487,13116.93637861999,110.30683010999928,53545.33075680001
2023-04-14,18:04:49.000,104,11087261,14125,0,1681495488,13116.889224449995,110.26453533000313,53545.26088560001
2023-04-14,18:04:50.000,104,11087286,14485,0,1681495489,13116.83533396999,110.20814229000098,53545.26088560001
2023-04-14,18:04:51.000,104,11087299,14205,0,1681495490,13116.707344079994,110.1869949000029,53545.17704016
2023-04-14,18:04:52.000,104,11087371,14445,0,1681495491,13116.747761939994,110.12355273000139,53545.1560788
2023-04-14,18:04:53.000,104,11087267,14565,0,1681495492,13116.720816699999,110.06715968999924,53545.14210456001
2023-04-14,18:04:54.000,104,11087337,14365,0,1681495493,13116.828597659995,110.06011055999988,53545.072233360006
2023-04-14,18:04:55.000,104,11087326,14645,0,1681495494,13116.80165242,110.02486491000309,53545.0163364
2023-04-14,18:04:56.000,104,11087294,14525,0,1681495495,13116.99700540999,110.03191404000245,53545.07922048
2023-04-14,18:04:57.000,104,11087331,14445,0,1681495496,13117.151940539996,109.98961925999902,53545.16306592001
2023-04-14,18:04:58.000,104,11087338,14525,0,1681495497,13117.219303639991,110.03191404000245,53545.14909168
2023-04-14,18:04:59.000,104,11087399,14565,0,1681495498,13117.367502460002,110.05306143000053,53545.16306592001
2023-04-14,18:05:00.000,104,11087333,14485,0,1681495499,13117.549382830002,110.16584751000482,53545.10716896
2023-04-14,18:05:01.000,104,11087368,14365,0,1681495500,13117.697581649998,110.19404403000226,53545.13511744
2023-04-14,18:05:02.000,104,11087296,14365,0,1681495501,13117.751472129989,110.25748620000377,53545.13511744
2023-04-14,18:05:03.000,104,11087314,14405,0,1681495502,13117.886198329994,110.29273185000056,53545.17704016
2023-04-14,18:05:04.000,104,11087290,14205,0,1681495503,13117.99397928999,110.335026630004,53545.267872720004
2023-04-14,18:05:05.000,104,11087307,14525,0,1681495504,13118.047869769995,110.34912489000271,53545.267872720004
2023-04-14,18:05:06.000,104,11087329,14365,0,1681495505,13118.047869769995,110.37732141000015,53545.337743920005
2023-04-14,18:05:07.000,104,11087298,14285,0,1681495506,13117.98050667,110.42666532000294,53545.32376968
2023-04-14,18:05:08.000,104,11087327,14565,0,1681495507,13117.967034049994,110.37027228000079,53545.34473104
2023-04-14,18:05:09.000,104,11087301,14685,0,1681495508,13117.859253089999,110.38437053999951,53545.2958212
2023-04-14,18:05:10.000,104,11087311,14565,0,1681495509,13117.724526889993,110.34207576000335,53545.337743920005
2023-04-14,18:05:11.000,104,11087283,14405,0,1681495510,13117.522437589992,110.29978097999992,53545.2958212
2023-04-14,18:05:12.000,104,11087304,14645,0,1681495511,13117.374238769997,110.17289664000418,53545.26088560001
2023-04-14,18:05:13.000,104,11087324,14525,0,1681495512,13117.246248880001,110.11650360000203,53545.37267952
2023-04-14,18:05:14.000,104,11087314,14605,0,1681495513,13117.091313749996,110.05306143000053,53545.35171816
2023-04-14,18:05:15.000,104,11087290,14405,0,1681495514,13116.922906,109.9402753500035,53545.35171816
2023-04-14,18:05:16.000,104,11087333,14525,0,1681495515,13116.741025629999,109.85568579000392,53545.27485984
2023-04-14,18:05:17.000,104,11087293,14605,0,1681495516,13116.666926219994,109.83453839999856,53545.18402728
2023-04-14,18:05:18.000,104,11087301,14445,0,1681495517,13116.646717289994,109.70060493000346,53545.24691136
2023-04-14,18:05:19.000,104,11087272,14645,0,1681495518,13116.592826809989,109.70765406000282,53545.14909168
2023-04-14,18:05:20.000,104,11087302,14525,0,1681495519,13116.660189909999,109.65831015000003,53545.20498864
2023-04-14,18:05:21.000,104,11087366,14405,0,1681495520,13116.707344079994,109.65831015000003,53545.14909168
2023-04-14,18:05:22.000,104,11087253,14565,0,1681495521,13116.720816699999,109.65831015000003,53545.14909168
2023-04-14,18:05:23.000,104,11087308,14605,0,1681495522,13116.79491610999,109.71470319000218,53545.12813032
2023-04-14,18:05:24.000,104,11087361,14405,0,1681495523,13116.90269707,109.74994883999898,53545.03729776
2023-04-14,18:05:25.000,104,11087311,14565,0,1681495524,13116.970060169995,109.8274892699992,53545.002362160005
2023-04-14,18:05:26.000,104,11087281,14725,0,1681495525,13117.205831020001,109.98257012999966,53545.02332352001
2023-04-14,18:05:27.000,104,11087307,14445,0,1681495526,13117.401184009992,110.06715968999924,53545.0163364
2023-04-14,18:05:28.000,104,11087299,14565,0,1681495527,13117.549382830002,110.1869949000029,53545.06524624001
2023-04-14,18:05:29.000,104,11087362,14525,0,1681495528,13117.717790579998,110.22928967999906,53545.14210456001
2023-04-14,18:05:30.000,104,11087251,14285,0,1681495529,13117.859253089999,110.335026630004,53545.11415608001
2023-04-14,18:05:31.000,104,11087290,14445,0,1681495530,13118.0007156,110.39141966999887,53545.100181840004
2023-04-14,18:05:32.000,104,11087326,14325,0,1681495531,13118.07481500999,110.48305835999781,53545.100181840004
2023-04-14,18:05:33.000,104,11087346,14525,0,1681495532,13118.05460607999,110.4689600999991,53545.14210456001
2023-04-14,18:05:34.000,104,11087361,14565,0,1681495533,13117.99397928999,110.46191096999974,53545.239924240006
2023-04-14,18:05:35.000,104,11087285,14245,0,1681495534,13118.0007156,110.48305835999781,53545.16306592001
2023-04-14,18:05:36.000,104,11087380,14405,0,1681495535,13117.93335249999,110.37027228000079,53545.24691136
2023-04-14,18:05:37.000,104,11087275,14565,0,1681495536,13117.91314356999,110.34912489000271,53545.16306592001
2023-04-14,18:05:38.000,104,11087349,14445,0,1681495537,13117.798626299998,110.2856827200012,53545.24691136
2023-04-14,18:05:39.000,104,11087278,14525,0,1681495538,13117.697581649998,110.16584751000482,53545.218962880004
2023-04-14,18:05:40.000,104,11087323,14405,0,1681495539,13117.542646519993,110.04601230000117,53545.27485984
2023-04-14,18:05:41.000,104,11087355,14645,0,1681495540,13117.428129250002,110.01781578000373,53545.218962880004
2023-04-14,18:05:42.000,104,11087291,14565,0,1681495541,13117.313611979996,109.83453839999856,53545.218962880004
2023-04-14,18:05:43.000,104,11087295,14205,0,1681495542,13117.205831020001,109.78519449000305,53545.31678256
2023-04-14,18:05:44.000,104,11087359,14245,0,1681495543,13117.158676849991,109.62306450000324,53545.20498864
2023-04-14,18:05:45.000,104,11087278,14325,0,1681495544,13117.05763219999,109.53847494000365,53545.21197576001
2023-04-14,18:05:46.000,104,11087336,14165,0,1681495545,13116.949851239995,109.45388538000407,53545.12813032
2023-04-14,18:05:47.000,104,11087299,14125,0,1681495546,13116.93637861999,109.3833940800032,53545.17704016
2023-04-14,18:05:48.000,104,11087319,14445,0,1681495547,13116.90269707,109.26355886999954,53545.12813032
2023-04-14,18:05:49.000,104,11087301,14205,0,1681495548,13116.90269707,109.27765712999826,53545.16306592001
2023-04-14,18:05:50.000,104,11087302,14245,0,1681495549,13116.91616968999,109.22126409000339,53545.121143200005
2023-04-14,18:05:51.000,104,11087260,14445,0,1681495550,13116.909433379995,109.25650974000018,53545.05825912
2023-04-14,18:05:52.000,104,11087311,14245,0,1681495551,13117.02395065,109.22831322000275,53545.06524624001
2023-04-14,18:05:53.000,104,11087292,14205,0,1681495552,13117.09805005999,109.2706079999989,53545.05825912
2023-04-14,18:05:54.000,104,11087289,14245,0,1681495553,13117.151940539996,109.34814842999913,53545.04428488001
2023-04-14,18:05:55.000,104,11087222,14525,0,1681495554,13117.219303639991,109.4820819000015,53544.99537504001
2023-04-14,18:05:56.000,104,11087285,14285,0,1681495555,13117.252985189996,109.5314258100043,53544.8416584
2023-04-14,18:05:57.000,104,11087285,14605,0,1681495556,13117.455074489997,109.56667146000109,53544.834671280005
2023-04-14,18:05:58.000,104,11087251,14365,0,1681495557,13117.657163789998,109.65831015000003,53544.94646520001
2023-04-14,18:05:59.000,104,11087349,14605,0,1681495558,13117.771681059989,109.82044013999985,53544.9814008
2023-04-14,18:06:00.000,104,11087297,14205,0,1681495559,13117.859253089999,109.9402753500035,53545.06524624001
2023-04-14,18:06:01.000,104,11087332,14445,0,1681495560,13117.852516779989,110.04601230000117,53545.0862076
2023-04-14,18:06:02.000,104,11087286,14125,0,1681495561,13117.832307849989,110.13765099000011,53545.1560788
2023-04-14,18:06:03.000,104,11087321,14565,0,1681495562,13117.704317959993,110.21519142000034,53545.14210456001
2023-04-14,18:06:04.000,104,11087338,14325,0,1681495563,13117.596536999998,110.26453533000313,53545.170053040005
2023-04-14,18:06:05.000,104,11087329,14405,0,1681495564,13117.502228659992,110.335026630004,53545.14210456001
2023-04-14,18:06:06.000,104,11087290,14245,0,1681495565,13117.266457810001,110.34207576000335,53545.1560788
2023-04-14,18:06:07.000,104,11087317,14205,0,1681495566,13117.178885779991,110.37732141000015,53545.13511744
2023-04-14,18:06:08.000,104,11087245,14325,0,1681495567,13117.10478637,110.26453533000313,53545.14909168
2023-04-14,18:06:09.000,104,11087271,14525,0,1681495568,13116.97679647999,110.1869949000029,53545.072233360006
2023-04-14,18:06:10.000,104,11087274,14445,0,1681495569,13116.89596075999,110.0742088199986,53545.072233360006
2023-04-14,18:06:11.000,104,11087269,14365,0,1681495570,13116.69387145999,109.98257012999966,53544.89056824
2023-04-14,18:06:12.000,104,11087327,14525,0,1681495571,13116.666926219994,109.7640470999977,53544.87659400001
2023-04-14,18:06:13.000,104,11087285,14405,0,1681495572,13116.673662529989,109.74289970999962,53544.86960688
2023-04-14,18:06:14.000,104,11087308,14605,0,1681495573,13116.653453599989,109.60191710999788,53544.904542480006
2023-04-14,18:06:15.000,104,11087321,14285,0,1681495574,13116.579354189998,109.5314258100043,53544.7717872
2023-04-14,18:06:16.000,104,11087289,14485,0,1681495575,13116.639980979999,109.36929582000448,53544.82768416001
2023-04-14,18:06:17.000,104,11087380,14365,0,1681495576,13116.639980979999,109.30585365000297,53544.785761440005
2023-04-14,18:06:18.000,104,11087255,14365,0,1681495577,13116.71408038999,109.1366745300038,53544.85563264001
2023-04-14,18:06:19.000,104,11087353,14405,0,1681495578,13116.82186135,109.15782192000188,53544.77877432001
2023-04-14,18:06:20.000,104,11087316,14245,0,1681495579,13116.89596075999,109.10847800999909,53544.82069704
2023-04-14,18:06:21.000,104,11087319,14245,0,1681495580,13116.94311493,109.08028149000165,53544.848645519996
2023-04-14,18:06:22.000,104,11087277,14405,0,1681495581,13117.10478637,109.03798670999822,53544.834671280005
2023-04-14,18:06:23.000,104,11087328,14205,0,1681495582,13117.131731609996,109.08028149000165,53544.80672280001
2023-04-14,18:06:24.000,104,11087272,14285,0,1681495583,13117.306875670001,109.05913410000358,53544.848645519996
2023-04-14,18:06:25.000,104,11087360,14525,0,1681495584,13117.414656629997,109.14372366000316,53544.785761440005
2023-04-14,18:06:26.000,104,11087303,14205,0,1681495585,13117.522437589992,109.19306756999868,53544.86261976
2023-04-14,18:06:27.000,104,11087260,14365,0,1681495586,13117.522437589992,109.29880452000361,53544.75082584
2023-04-14,18:06:28.000,104,11087306,14525,0,1681495587,13117.623482239993,109.36929582000448,53544.80672280001
2023-04-14,18:06:29.000,104,11087332,14645,0,1681495588,13117.630218550003,109.4820819000015,53544.834671280005
2023-04-14,18:06:30.000,104,11087257,14445,0,1681495589,13117.657163789998,109.50322928999958,53544.87659400001
2023-04-14,18:06:31.000,104,11087311,14565,0,1681495590,13117.603273309993,109.63716276000196,53544.89755536001
2023-04-14,18:06:32.000,104,11087312,14525,0,1681495591,13117.596536999998,109.70765406000282,53544.87659400001
2023-04-14,18:06:33.000,104,11087219,14565,0,1681495592,13117.589800690002,109.79929275000177,53544.93947808
2023-04-14,18:06:34.000,104,11087266,14365,0,1681495593,13117.488756040002,109.79929275000177,53544.98838792
2023-04-14,18:06:35.000,104,11087226,14405,0,1681495594,13117.394447699997,109.88388231000135,53544.99537504001
2023-04-14,18:06:36.000,104,11087301,14485,0,1681495595,13117.252985189996,109.90502969999943,53545.04428488001
2023-04-14,18:06:37.000,104,11087264,14165,0,1681495596,13117.071104819996,109.96142274000158,53545.02332352001
2023-04-14,18:06:38.000,104,11087238,14525,0,1681495597,13116.91616968999,109.90502969999943,53544.98838792
2023-04-14,18:06:39.000,104,11087285,14365,0,1681495598,13116.720816699999,109.90502969999943,53544.91851672
2023-04-14,18:06:40.000,104,11087273,14325,0,1681495599,13116.639980979999,109.90502969999943,53545.05825912
2023-04-14,18:06:41.000,104,11087304,14045,0,1681495600,13116.437891679998,109.876833180002,53545.04428488001
2023-04-14,18:06:42.000,104,11087263,14405,0,1681495601,13116.316638099997,109.77109623000433,53544.93947808
2023-04-14,18:06:43.000,104,11087332,14365,0,1681495602,13116.141494039992,109.6935558000041,53544.89056824
2023-04-14,18:06:44.000,104,11087253,14365,0,1681495603,13116.087603560001,109.53847494000365,53544.8416584
2023-04-14,18:06:45.000,104,11087278,14205,0,1681495604,13116.013504149996,109.43978711999807,53544.79973568
2023-04-14,18:06:46.000,104,11087271,14285,0,1681495605,13116.000031529991,109.42568885999935,53544.75082584
2023-04-14,18:06:47.000,104,11087274,14245,0,1681495606,13116.060658319991,109.34814842999913,53544.74383872
2023-04-14,18:06:48.000,104,11087279,14245,0,1681495607,13116.161702969992,109.34814842999913,53544.65300616
2023-04-14,18:06:49.000,104,11087276,14285,0,1681495608,13116.289692860002,109.25650974000018,53544.72986448001
2023-04-14,18:06:50.000,104,11087310,14565,0,1681495609,13116.444627989993,109.26355886999954,53544.64601904
2023-04-14,18:06:51.000,104,11087282,14205,0,1681495610,13116.673662529989,109.31995191000169,53544.6320448
2023-04-14,18:06:52.000,104,11087285,14325,0,1681495611,13116.73428931999,109.33405017000041,53544.62505768
2023-04-14,18:06:53.000,104,11087298,14205,0,1681495612,13116.96332386,109.40454147000128,53544.666980400005
2023-04-14,18:06:54.000,104,11087267,14285,0,1681495613,13117.178885779991,109.49618016000022,53544.70890312001
2023-04-14,18:06:55.000,104,11087258,14445,0,1681495614,13117.333820909997,109.5173275499983,53544.7717872
2023-04-14,18:06:56.000,104,11087209,14205,0,1681495615,13117.448338180002,109.63716276000196,53544.72287736
2023-04-14,18:06:57.000,104,11087236,14445,0,1681495616,13117.569591760002,109.7288014500009,53544.82069704
2023-04-14,18:06:58.000,104,11087313,14485,0,1681495617,13117.630218550003,109.82044013999985,53544.86960688
2023-04-14,18:06:59.000,104,11087255,14565,0,1681495618,13117.589800690002,109.876833180002,53544.86261976
2023-04-14,18:07:00.000,104,11087320,14365,0,1681495619,13117.556119139997,109.88388231000135,53544.81370992
2023-04-14,18:07:01.000,104,11087276,14365,0,1681495620,13117.455074489997,109.93322622000414,53544.82069704
2023-04-14,18:07:02.000,104,11087322,14405,0,1681495621,13117.407920320002,109.92617709000478,53544.89056824
2023-04-14,18:07:03.000,104,11087259,14605,0,1681495622,13117.18562209,109.88388231000135,53544.80672280001
2023-04-14,18:07:04.000,104,11087287,14485,0,1681495623,13117.1249953,109.77814536000369,53544.79274856
2023-04-14,18:07:05.000,104,11087274,14285,0,1681495624,13116.990269099995,109.72175232000154,53544.89056824
2023-04-14,18:07:06.000,104,11087286,14485,0,1681495625,13116.82186135,109.6935558000041,53544.883581120004
2023-04-14,18:07:07.000,104,11087366,14405,0,1681495626,13116.626508359994,109.58076971999981,53544.82768416001
2023-04-14,18:07:08.000,104,11087227,14365,0,1681495627,13116.437891679998,109.5173275499983,53544.72287736
2023-04-14,18:07:09.000,104,11087308,14285,0,1681495628,13116.256011309997,109.42568885999935,53544.74383872
2023-04-14,18:07:10.000,104,11087351,14325,0,1681495629,13116.202120829992,109.31290278000233,53544.715890240004
2023-04-14,18:07:11.000,104,11087240,14365,0,1681495630,13115.959613669991,109.24946061000082,53544.63903192001
2023-04-14,18:07:12.000,104,11087276,14205,0,1681495631,13115.87877794999,109.1366745300038,53544.59012208001
2023-04-14,18:07:13.000,104,11087260,14205,0,1681495632,13115.872041639996,108.960446279998,53544.64601904
2023-04-14,18:07:14.000,104,11087274,14365,0,1681495633,13115.83836008999,108.84766020000097,53544.61108344001
2023-04-14,18:07:15.000,104,11087334,14325,0,1681495634,13115.73731543999,108.74897238000267,53544.5971092
2023-04-14,18:07:16.000,104,11087294,14565,0,1681495635,13115.791205919995,108.72077585999796,53544.548199360004
2023-04-14,18:07:17.000,104,11087278,14445,0,1681495636,13115.83836008999,108.60798978000093,53544.47832816
2023-04-14,18:07:18.000,104,11087262,14485,0,1681495637,13115.939404739991,108.65028456000437,53544.47832816
2023-04-14,18:07:19.000,104,11087268,14365,0,1681495638,13116.020240459991,108.62913716999901,53544.36653424
2023-04-14,18:07:20.000,104,11087242,14365,0,1681495639,13116.235802379997,108.60798978000093,53544.47134104001
2023-04-14,18:07:21.000,104,11087221,14045,0,1681495640,13116.363792269993,108.68553021000116,53544.40845696
2023-04-14,18:07:22.000,104,11087303,14365,0,1681495641,13116.552408949989,108.73487412000395,53544.42243120001
2023-04-14,18:07:23.000,104,11087278,14565,0,1681495642,13116.653453599989,108.78421802999947,53544.499289520005
2023-04-14,18:07:24.000,104,11087217,14445,0,1681495643,13116.81512503999,108.91110237000248,53544.46435392
2023-04-14,18:07:25.000,104,11087259,14645,0,1681495644,13116.922906,109.00274106000143,53544.47134104001
2023-04-14,18:07:26.000,104,11087309,14565,0,1681495645,13116.98353279,109.12257626999781,53544.47832816
2023-04-14,18:07:27.000,104,11087264,14565,0,1681495646,13117.010478029995,109.20011669999803,53544.47832816
2023-04-14,18:07:28.000,104,11087280,14645,0,1681495647,13117.16541316,109.2847062600049,53544.666980400005
2023-04-14,18:07:29.000,104,11087257,14605,0,1681495648,13117.111522679996,109.35519755999849,53544.58313496
2023-04-14,18:07:30.000,104,11087266,14365,0,1681495649,13117.16541316,109.43273798999871,53544.6320448
2023-04-14,18:07:31.000,104,11087228,14605,0,1681495650,13117.1249953,109.52437667999766,53544.680954639996
2023-04-14,18:07:32.000,104,11087345,14645,0,1681495651,13116.98353279,109.53847494000365,53544.55518648
2023-04-14,18:07:33.000,104,11087277,14365,0,1681495652,13116.89596075999,109.58076971999981,53544.63903192001
2023-04-14,18:07:34.000,104,11087262,14485,0,1681495653,13116.869015519995,109.55257320000237,53544.715890240004
2023-04-14,18:07:35.000,104,11087307,14605,0,1681495654,13116.720816699999,109.51027841999894,53544.59012208001
2023-04-14,18:07:36.000,104,11087256,14405,0,1681495655,13116.680398839999,109.46798364000279,53544.63903192001
2023-04-14,18:07:37.000,104,11087312,14205,0,1681495656,13116.613035739989,109.37634495000384,53544.736851600006
2023-04-14,18:07:38.000,104,11087309,14725,0,1681495657,13116.518727399998,109.31995191000169,53544.63903192001
2023-04-14,18:07:39.000,104,11087312,14485,0,1681495658,13116.404210129993,109.24946061000082,53544.65999328001
2023-04-14,18:07:40.000,104,11087258,14565,0,1681495659,13116.330110720002,109.22831322000275,53544.56217360001
2023-04-14,18:07:41.000,104,11087330,14605,0,1681495660,13116.235802379997,109.09437975000037,53544.57614784
2023-04-14,18:07:42.000,104,11087316,14485,0,1681495661,13116.148230350002,108.98864280000271,53544.52025088001
2023-04-14,18:07:43.000,104,11087240,14205,0,1681495662,13116.094339869996,108.89700411000376,53544.4573668
2023-04-14,18:07:44.000,104,11087256,14365,0,1681495663,13116.188648210002,108.8265128100029,53544.58313496
2023-04-14,18:07:45.000,104,11087232,14565,0,1681495664,13116.202120829992,108.65028456000437,53544.50627664
2023-04-14,18:07:46.000,104,11087240,14285,0,1681495665,13116.249275000002,108.50930196000263,53544.450379680005
2023-04-14,18:07:47.000,104,11087339,14445,0,1681495666,13116.289692860002,108.39651587999833,53544.450379680005
2023-04-14,18:07:48.000,104,11087266,14365,0,1681495667,13116.336847029997,108.36127023000154,53544.47134104001
2023-04-14,18:07:49.000,104,11087256,14285,0,1681495668,13116.397473819998,108.31192631999875,53544.42243120001
2023-04-14,18:07:50.000,104,11087284,14445,0,1681495669,13116.532200019989,108.26963154000259,53544.44339256001
2023-04-14,18:07:51.000,104,11087258,14205,0,1681495670,13116.572617879989,108.2202876299998,53544.39448272001
2023-04-14,18:07:52.000,104,11087317,14245,0,1681495671,13116.707344079994,108.27668067000195,53544.47832816
2023-04-14,18:07:53.000,104,11087293,14245,0,1681495672,13116.78144349,108.29077893000067,53544.527238
2023-04-14,18:07:54.000,104,11087254,14605,0,1681495673,13116.88248814,108.37536849000026,53544.53422512
2023-04-14,18:07:55.000,104,11087295,14365,0,1681495674,13116.95658754999,108.48110543999792,53544.55518648
2023-04-14,18:07:56.000,104,11087302,14525,0,1681495675,13117.010478029995,108.63618629999837,53544.58313496
2023-04-14,18:07:57.000,104,11087193,14285,0,1681495676,13117.07784112999,108.73487412000395,53544.57614784
2023-04-14,18:07:58.000,104,11087327,14205,0,1681495677,13117.08457744,108.84766020000097,53544.548199360004
2023-04-14,18:07:59.000,104,11087215,14525,0,1681495678,13117.111522679996,109.0238884499995,53544.5971092
2023-04-14,18:08:00.000,104,11087235,14405,0,1681495679,13117.158676849991,109.12962540000444,53544.62505768
2023-04-14,18:08:01.000,104,11087206,14445,0,1681495680,13117.091313749996,109.26355886999954,53544.61108344001
2023-04-14,18:08:02.000,104,11087305,14285,0,1681495681,13117.091313749996,109.31290278000233,53544.68794176001
2023-04-14,18:08:03.000,104,11087270,14245,0,1681495682,13117.050895889995,109.39749234000192,53544.69492888
2023-04-14,18:08:04.000,104,11087246,14205,0,1681495683,13116.85554289999,109.41159060000064,53544.62505768
2023-04-14,18:08:05.000,104,11087307,14045,0,1681495684,13116.83533396999,109.45388538000407,53544.65300616
2023-04-14,18:08:06.000,104,11087285,14445,0,1681495685,13116.83533396999,109.39749234000192,53544.63903192001
2023-04-14,18:08:07.000,104,11087279,14445,0,1681495686,13116.73428931999,109.36224668999785,53544.65999328001
2023-04-14,18:08:08.000,104,11087266,14245,0,1681495687,13116.626508359994,109.35519755999849,53544.57614784
2023-04-14,18:08:09.000,104,11087291,14085,0,1681495688,13116.613035739989,109.25650974000018,53544.59012208001
2023-04-14,18:08:10.000,104,11087341,14405,0,1681495689,13116.538936329998,109.15077279000252,53544.569160720006
2023-04-14,18:08:11.000,104,11087291,14605,0,1681495690,13116.491782159988,109.03093757999886,53544.60409632
2023-04-14,18:08:12.000,104,11087264,14285,0,1681495691,13116.404210129993,108.98159367000335,53544.46435392
2023-04-14,18:08:13.000,104,11087301,14285,0,1681495692,13116.330110720002,108.8899549800044,53544.499289520005
2023-04-14,18:08:14.000,104,11087269,14485,0,1681495693,13116.336847029997,108.79126715999882,53544.52025088001
2023-04-14,18:08:15.000,104,11087271,14445,0,1681495694,13116.309901790002,108.60094065000158,53544.42243120001
2023-04-14,18:08:16.000,104,11087237,14285,0,1681495695,13116.303165479992,108.54454760999943,53544.42941832
2023-04-14,18:08:17.000,104,11087239,14205,0,1681495696,13116.357055959998,108.38946674999897,53544.53422512
2023-04-14,18:08:18.000,104,11087241,14365,0,1681495697,13116.357055959998,108.28372980000131,53544.42941832
2023-04-14,18:08:19.000,104,11087286,14485,0,1681495698,13116.350319650002,108.20618937000108,53544.44339256001
2023-04-14,18:08:20.000,104,11087312,14325,0,1681495699,13116.397473819998,108.21323850000044,53544.43640544
2023-04-14,18:08:21.000,104,11087234,14285,0,1681495700,13116.451364299988,108.1568454599983,53544.42941832
2023-04-14,18:08:22.000,104,11087262,14205,0,1681495701,13116.471573229988,108.11455068000214,53544.37352136001
2023-04-14,18:08:23.000,104,11087209,14325,0,1681495702,13116.572617879989,108.1215998100015,53544.4573668
2023-04-14,18:08:24.000,104,11087145,14365,0,1681495703,13116.69387145999,108.0863541600047,53544.380508480004
2023-04-14,18:08:25.000,104,11087222,14205,0,1681495704,13116.767970869994,108.21323850000044,53544.46435392
2023-04-14,18:08:26.000,104,11087212,14565,0,1681495705,13116.85554289999,108.23438588999852,53544.46435392
2023-04-14,18:08:27.000,104,11087314,14205,0,1681495706,13116.929642309995,108.20618937000108,53544.48531528
2023-04-14,18:08:28.000,104,11087259,14245,0,1681495707,13116.929642309995,108.3189754499981,53544.50627664
2023-04-14,18:08:29.000,104,11087303,14365,0,1681495708,13116.970060169995,108.41766327000369,53544.380508480004
2023-04-14,18:08:30.000,104,11087286,14285,0,1681495709,13117.04415958,108.49520370000391,53544.46435392
2023-04-14,18:08:31.000,104,11087337,14245,0,1681495710,13117.050895889995,108.55159673999879,53544.42941832
2023-04-14,18:08:32.000,104,11087269,14205,0,1681495711,13117.138467919991,108.62208803999965,53544.52025088001
2023-04-14,18:08:33.000,104,11087244,14365,0,1681495712,13117.192358399996,108.65028456000437,53544.58313496
2023-04-14,18:08:34.000,104,11087238,14485,0,1681495713,13117.205831020001,108.72077585999796,53544.56217360001
2023-04-14,18:08:35.000,104,11087243,14725,0,1681495714,13117.219303639991,108.72077585999796,53544.527238
2023-04-14,18:08:36.000,104,11087303,14365,0,1681495715,13117.172149469996,108.74192325000331,53544.548199360004
2023-04-14,18:08:37.000,104,11087198,14525,0,1681495716,13117.199094709991,108.80536542000482,53544.57614784
2023-04-14,18:08:38.000,104,11087188,14445,0,1681495717,13117.131731609996,108.80536542000482,53544.548199360004
2023-04-14,18:08:39.000,104,11087217,14205,0,1681495718,13117.178885779991,108.81946368000354,53544.55518648
2023-04-14,18:08:40.000,104,11087251,14245,0,1681495719,13117.08457744,108.86175845999969,53544.52025088001
2023-04-14,18:08:41.000,104,11087248,14605,0,1681495720,13117.111522679996,108.77011977000075,53544.5971092
2023-04-14,18:08:42.000,104,11087251,14485,0,1681495721,13117.10478637,108.79831628999818,53544.68794176001
2023-04-14,18:08:43.000,104,11087274,14205,0,1681495722,13117.01721433999,108.74897238000267,53544.666980400005
2023-04-14,18:08:44.000,104,11087202,14405,0,1681495723,13116.889224449995,108.7137267299986,53544.58313496
2023-04-14,18:08:45.000,104,11087198,14365,0,1681495724,13116.84207028,108.62913716999901,53544.56217360001
2023-04-14,18:08:46.000,104,11087249,14445,0,1681495725,13116.78144349,108.55159673999879,53544.63903192001
2023-04-14,18:08:47.000,104,11087220,14365,0,1681495726,13116.720816699999,108.50930196000263,53544.52025088001
2023-04-14,18:08:48.000,104,11087183,14445,0,1681495727,13116.673662529989,108.38241761999961,53544.56217360001
2023-04-14,18:08:49.000,104,11087170,14565,0,1681495728,13116.680398839999,108.31192631999875,53544.65300616
2023-04-14,18:08:50.000,104,11087211,14205,0,1681495729,13116.626508359994,108.2202876299998,53544.55518648
2023-04-14,18:08:51.000,104,11087281,14525,0,1681495730,13116.586090499994,108.16389458999765,53544.57614784
2023-04-14,18:08:52.000,104,11087263,14565,0,1681495731,13116.458100609998,108.13569807000022,53544.49230240001
2023-04-14,18:08:53.000,104,11087230,14125,0,1681495732,13116.552408949989,108.07930502999807,53544.4573668
2023-04-14,18:08:54.000,104,11087259,14445,0,1681495733,13116.538936329998,108.04405938000127,53544.49230240001
2023-04-14,18:08:55.000,104,11087177,14365,0,1681495734,13116.559145259998,108.05815763999999,53544.47832816
2023-04-14,18:08:56.000,104,11087210,14325,0,1681495735,13116.572617879989,108.01586286000384,53544.47134104001
2023-04-14,18:08:57.000,104,11087277,14445,0,1681495736,13116.653453599989,108.04405938000127,53544.44339256001
2023-04-14,18:08:58.000,104,11087268,14405,0,1681495737,13116.75449824999,108.09340329000406,53544.48531528
2023-04-14,18:08:59.000,104,11087220,14605,0,1681495738,13116.73428931999,108.0229119900032,53544.43640544
2023-04-14,18:09:00.000,104,11087320,14045,0,1681495739,13116.767970869994,108.07225589999871,53544.40845696
2023-04-14,18:09:01.000,104,11087233,14245,0,1681495740,13116.741025629999,108.09340329000406,53544.39448272001
2023-04-14,18:09:02.000,104,11087207,14605,0,1681495741,13116.808388729994,108.1215998100015,53544.39448272001
2023-04-14,18:09:03.000,104,11087247,14405,0,1681495742,13116.767970869994,108.1215998100015,53544.35256000001
2023-04-14,18:09:04.000,104,11087248,14285,0,1681495743,13116.94311493,108.12864894000086,53544.50627664
2023-04-14,18:09:05.000,104,11087276,14285,0,1681495744,13116.922906,108.14979632999894,53544.47134104001
2023-04-14,18:09:06.000,104,11087224,14485,0,1681495745,13116.89596075999,108.21323850000044,53544.48531528
2023-04-14,18:09:07.000,104,11087294,14285,0,1681495746,13116.89596075999,108.19209111000237,53544.48531528
2023-04-14,18:09:08.000,104,11087273,14605,0,1681495747,13116.90269707,108.26258241000323,53544.47134104001
2023-04-14,18:09:09.000,104,11087162,14565,0,1681495748,13116.89596075999,108.24848415000451,53544.4573668
2023-04-14,18:09:10.000,104,11087266,14565,0,1681495749,13116.889224449995,108.24848415000451,53544.54121224001
2023-04-14,18:09:11.000,104,11087185,14285,0,1681495750,13116.889224449995,108.38241761999961,53544.48531528
2023-04-14,18:09:12.000,104,11087323,14405,0,1681495751,13116.88248814,108.3683193600009,53544.54121224001
2023-04-14,18:09:13.000,104,11087264,14365,0,1681495752,13116.96332386,108.30487718999939,53544.59012208001
2023-04-14,18:09:14.000,104,11087149,14405,0,1681495753,13117.00374172,108.32602458000474,53544.53422512
2023-04-14,18:09:15.000,104,11087268,14445,0,1681495754,13116.970060169995,108.3330737100041,53544.54121224001
2023-04-14,18:09:16.000,104,11087268,14565,0,1681495755,13116.929642309995,108.29077893000067,53544.47134104001
2023-04-14,18:09:17.000,104,11087270,14525,0,1681495756,13116.85554289999,108.3189754499981,53544.39448272001
2023-04-14,18:09:18.000,104,11087238,14445,0,1681495757,13116.828597659995,108.35422110000218,53544.43640544
2023-04-14,18:09:19.000,104,11087273,14485,0,1681495758,13116.86227921,108.34717197000282,53544.50627664
2023-04-14,18:09:20.000,104,11087262,14365,0,1681495759,13116.77470717999,108.36127023000154,53544.36653424
2023-04-14,18:09:21.000,104,11087267,14525,0,1681495760,13116.828597659995,108.3330737100041,53544.55518648
2023-04-14,18:09:22.000,104,11087182,14325,0,1681495761,13116.788179799994,108.30487718999939,53544.50627664
2023-04-14,18:09:23.000,104,11087167,14485,0,1681495762,13116.71408038999,108.26258241000323,53544.42941832
2023-04-14,18:09:24.000,104,11087241,14525,0,1681495763,13116.707344079994,108.26258241000323,53544.3874956
2023-04-14,18:09:25.000,104,11087149,14205,0,1681495764,13116.700607769999,108.25553328000387,53544.450379680005
2023-04-14,18:09:26.000,104,11087215,14285,0,1681495765,13116.592826809989,108.24143501999788,53544.39448272001
2023-04-14,18:09:27.000,104,11087185,14485,0,1681495766,13116.592826809989,108.11455068000214,53544.513263759996
2023-04-14,18:09:28.000,104,11087206,14485,0,1681495767,13116.511991089988,108.13569807000022,53544.37352136001
2023-04-14,18:09:29.000,104,11087104,14285,0,1681495768,13116.464836919993,108.07930502999807,53544.46435392
2023-04-14,18:09:30.000,104,11087192,14565,0,1681495769,13116.404210129993,108.02996112000255,53544.43640544
2023-04-14,18:09:31.000,104,11087275,14725,0,1681495770,13116.282956549992,108.04405938000127,53544.345572879996
2023-04-14,18:09:32.000,104,11087136,14365,0,1681495771,13116.262747619992,107.90307677999954,53544.27570168001
2023-04-14,18:09:33.000,104,11087240,14485,0,1681495772,13116.256011309997,107.88192939000146,53544.345572879996
2023-04-14,18:09:34.000,104,11087230,14365,0,1681495773,13116.269483930002,107.7761924400038,53544.30365016001
2023-04-14,18:09:35.000,104,11087202,14485,0,1681495774,13116.242538689992,107.79029070000252,53544.28967592
2023-04-14,18:09:36.000,104,11087232,14365,0,1681495775,13116.282956549992,107.78324157000316,53544.30365016001
2023-04-14,18:09:37.000,104,11087221,14565,0,1681495776,13116.269483930002,107.68455375000485,53544.30365016001
2023-04-14,18:09:38.000,104,11087230,14325,0,1681495777,13116.336847029997,107.64930810000078,53544.33858576
2023-04-14,18:09:39.000,104,11087275,14565,0,1681495778,13116.330110720002,107.6281607100027,53544.35256000001
2023-04-14,18:09:40.000,104,11087321,14565,0,1681495779,13116.485045849993,107.64225897000142,53544.2477532
2023-04-14,18:09:41.000,104,11087193,14645,0,1681495780,13116.559145259998,107.71275027000229,53544.27570168001
2023-04-14,18:09:42.000,104,11087173,14485,0,1681495781,13116.680398839999,107.70570114000293,53544.28967592
2023-04-14,18:09:43.000,104,11087204,14445,0,1681495782,13116.687135149994,107.726848530001,53544.26172744
2023-04-14,18:09:44.000,104,11087182,14325,0,1681495783,13116.788179799994,107.726848530001,53544.35256000001
2023-04-14,18:09:45.000,104,11087175,14605,0,1681495784,13116.91616968999,107.80438896000123,53544.43640544
2023-04-14,18:09:46.000,104,11087205,14285,0,1681495785,13117.010478029995,107.91717503999826,53544.345572879996
2023-04-14,18:09:47.000,104,11087229,14325,0,1681495786,13117.09805005999,107.86783113000274,53544.41544408
2023-04-14,18:09:48.000,104,11087219,14565,0,1681495787,13117.11825898999,107.98766633999912,53544.40845696
2023-04-14,18:09:49.000,104,11087303,14445,0,1681495788,13117.205831020001,107.95242069000233,53544.42243120001
2023-04-14,18:09:50.000,104,11087231,14725,0,1681495789,13117.172149469996,108.02996112000255,53544.345572879996
2023-04-14,18:09:51.000,104,11087151,14605,0,1681495790,13117.178885779991,108.0863541600047,53544.3874956
2023-04-14,18:09:52.000,104,11087208,14325,0,1681495791,13117.232776259996,108.03701025000191,53544.4573668
2023-04-14,18:09:53.000,104,11087203,14445,0,1681495792,13117.199094709991,108.03701025000191,53544.46435392
2023-04-14,18:09:54.000,104,11087292,14445,0,1681495793,13117.226039950001,108.10045242000342,53544.4573668
2023-04-14,18:09:55.000,104,11087286,14205,0,1681495794,13117.111522679996,108.13569807000022,53544.40845696
2023-04-14,18:09:56.000,104,11087240,14685,0,1681495795,13117.05763219999,108.05110851000063,53544.35954712
2023-04-14,18:09:57.000,104,11087147,14445,0,1681495796,13116.99700540999,108.05110851000063,53544.39448272001
2023-04-14,18:09:58.000,104,11087173,14365,0,1681495797,13116.949851239995,108.0863541600047,53544.49230240001
2023-04-14,18:09:59.000,104,11087157,14485,0,1681495798,13116.828597659995,108.04405938000127,53544.35954712
2023-04-14,18:10:00.000,104,11087210,14205,0,1681495799,13116.83533396999,108.02996112000255,53544.3874956
2023-04-14,18:10:01.000,104,11087204,14525,0,1681495800,13116.747761939994,107.95242069000233,53544.345572879996
2023-04-14,18:10:02.000,104,11087222,14245,0,1681495801,13116.673662529989,107.91717503999826,53544.345572879996
2023-04-14,18:10:03.000,104,11087191,14205,0,1681495802,13116.680398839999,107.84668374000466,53544.380508480004
2023-04-14,18:10:04.000,104,11087167,14365,0,1681495803,13116.619772049999,107.76914331000444,53544.345572879996
2023-04-14,18:10:05.000,104,11087172,14565,0,1681495804,13116.599563119998,107.70570114000293,53544.36653424
2023-04-14,18:10:06.000,104,11087180,14525,0,1681495805,13116.572617879989,107.61406245000398,53544.33858576
2023-04-14,18:10:07.000,104,11087229,14365,0,1681495806,13116.491782159988,107.60701332000463,53544.26871456
2023-04-14,18:10:08.000,104,11087234,14405,0,1681495807,13116.579354189998,107.5294728900044,53544.33858576
2023-04-14,18:10:09.000,104,11087196,14645,0,1681495808,13116.606299429994,107.43078506999882,53544.3176244
2023-04-14,18:10:10.000,104,11087234,14445,0,1681495809,13116.69387145999,107.3814411600033,53544.233778960006
2023-04-14,18:10:11.000,104,11087178,14405,0,1681495810,13116.69387145999,107.36029376999795,53544.3176244
2023-04-14,18:10:12.000,104,11087202,14365,0,1681495811,13116.660189909999,107.32504812000116,53544.22679184001
2023-04-14,18:10:13.000,104,11087199,14205,0,1681495812,13116.79491610999,107.31094986000244,53544.282688800005
2023-04-14,18:10:14.000,104,11087179,14725,0,1681495813,13116.81512503999,107.27570420999837,53544.31063728
2023-04-14,18:10:15.000,104,11087218,14685,0,1681495814,13116.87575182999,107.24045856000157,53544.380508480004
2023-04-14,18:10:16.000,104,11087219,14245,0,1681495815,13116.91616968999,107.28275333999773,53544.31063728
2023-04-14,18:10:17.000,104,11087200,14445,0,1681495816,13117.010478029995,107.26865507999901,53544.35256000001
2023-04-14,18:10:18.000,104,11087166,14285,0,1681495817,13117.04415958,107.27570420999837,53544.3874956
2023-04-14,18:10:19.000,104,11087223,14565,0,1681495818,13117.08457744,107.31094986000244,53544.3874956
2023-04-14,18:10:20.000,104,11087190,14365,0,1681495819,13117.06436851,107.37439203000395,53544.37352136001
2023-04-14,18:10:21.000,104,11087205,14605,0,1681495820,13117.07784112999,107.4166868100001,53544.401469840006
2023-04-14,18:10:22.000,104,11087216,14645,0,1681495821,13117.07784112999,107.45193246000417,53544.42941832
2023-04-14,18:10:23.000,104,11087152,14565,0,1681495822,13117.06436851,107.46603072000289,53544.39448272001
2023-04-14,18:10:24.000,104,11087156,14525,0,1681495823,13117.10478637,107.54357115000312,53544.4573668
2023-04-14,18:10:25.000,104,11087240,14485,0,1681495824,13117.10478637,107.5647185400012,53544.43640544
2023-04-14,18:10:26.000,104,11087181,14565,0,1681495825,13117.138467919991,107.62111158000334,53544.3874956
2023-04-14,18:10:27.000,104,11087217,14485,0,1681495826,13117.00374172,107.6281607100027,53544.33858576
2023-04-14,18:10:28.000,104,11087250,14645,0,1681495827,13116.990269099995,107.59996418999799,53544.35954712
2023-04-14,18:10:29.000,104,11087223,14485,0,1681495828,13116.99700540999,107.63520984000206,53544.42243120001
2023-04-14,18:10:30.000,104,11087242,14605,0,1681495829,13116.929642309995,107.60701332000463,53544.40845696
2023-04-14,18:10:31.000,104,11087173,14565,0,1681495830,13116.828597659995,107.59291505999863,53544.4573668
2023-04-14,18:10:32.000,104,11087153,14605,0,1681495831,13116.77470717999,107.53652202000376,53544.47134104001
2023-04-14,18:10:33.000,104,11087154,14565,0,1681495832,13116.720816699999,107.48717811000097,53544.44339256001
2023-04-14,18:10:34.000,104,11087220,14445,0,1681495833,13116.633244669989,107.42373593999946,53544.42941832
2023-04-14,18:10:35.000,104,11087188,14565,0,1681495834,13116.505254779993,107.4166868100001,53544.3874956
2023-04-14,18:10:36.000,104,11087159,14565,0,1681495835,13116.330110720002,107.40258855000138,53544.28967592
2023-04-14,18:10:37.000,104,11087177,14365,0,1681495836,13116.269483930002,107.33914637999987,53544.31063728
2023-04-14,18:10:38.000,104,11087220,14285,0,1681495837,13116.276220239997,107.28275333999773,53544.29666304
2023-04-14,18:10:39.000,104,11087151,14525,0,1681495838,13116.188648210002,107.23340943000221,53544.233778960006
2023-04-14,18:10:40.000,104,11087201,14245,0,1681495839,13116.215593449997,107.15586900000199,53544.28967592
2023-04-14,18:10:41.000,104,11087155,14565,0,1681495840,13116.168439280002,107.12062334999791,53544.22679184001
2023-04-14,18:10:42.000,104,11087205,14725,0,1681495841,13116.235802379997,107.07832857000176,53544.26172744
2023-04-14,18:10:43.000,104,11087164,14645,0,1681495842,13116.222329759992,107.0712794400024,53544.26172744
2023-04-14,18:10:44.000,104,11087183,14365,0,1681495843,13116.256011309997,107.02193552999961,53544.19884336
2023-04-14,18:10:45.000,104,11087190,14605,0,1681495844,13116.282956549992,107.05718118000368,53544.177881999996
2023-04-14,18:10:46.000,104,11087202,14565,0,1681495845,13116.370528580002,107.05013205000432,53544.26172744
2023-04-14,18:10:47.000,104,11087219,14725,0,1681495846,13116.478309539998,107.07832857000176,53544.22679184001
2023-04-14,18:10:48.000,104,11087178,14685,0,1681495847,13116.579354189998,107.09242683000048,53544.26871456
2023-04-14,18:10:49.000,104,11087167,14725,0,1681495848,13116.639980979999,107.13472161000391,53544.28967592
2023-04-14,18:10:50.000,104,11087159,14445,0,1681495849,13116.71408038999,107.2193111700035,53544.26871456
2023-04-14,18:10:51.000,104,11087168,14605,0,1681495850,13116.747761939994,107.21226204000413,53544.212817600004
2023-04-14,18:10:52.000,104,11087174,14405,0,1681495851,13116.767970869994,107.22636030000285,53544.24076608
2023-04-14,18:10:53.000,104,11087191,14525,0,1681495852,13116.77470717999,107.28980247000436,53544.163907760005
2023-04-14,18:10:54.000,104,11087223,14485,0,1681495853,13116.75449824999,107.3179989900018,53544.21980472
2023-04-14,18:10:55.000,104,11087194,14565,0,1681495854,13116.78144349,107.3179989900018,53544.26172744
2023-04-14,18:10:56.000,104,11087172,14245,0,1681495855,13116.707344079994,107.34619550999923,53544.26871456
2023-04-14,18:10:57.000,104,11087174,14565,0,1681495856,13116.646717289994,107.3814411600033,53544.25474032001
2023-04-14,18:10:58.000,104,11087210,14405,0,1681495857,13116.579354189998,107.36734290000459,53544.282688800005
2023-04-14,18:10:59.000,104,11087206,14405,0,1681495858,13116.498518469998,107.3814411600033,53544.26172744
2023-04-14,18:11:00.000,104,11087215,14605,0,1681495859,13116.350319650002,107.31094986000244,53544.22679184001
2023-04-14,18:11:01.000,104,11087163,14525,0,1681495860,13116.242538689992,107.28275333999773,53544.163907760005
2023-04-14,18:11:02.000,104,11087156,14285,0,1681495861,13116.114548799997,107.2193111700035,53544.12198504
2023-04-14,18:11:03.000,104,11087201,14485,0,1681495862,13116.013504149996,107.12062334999791,53544.114997920005
2023-04-14,18:11:04.000,104,11087153,14645,0,1681495863,13115.959613669991,107.06423031000304,53544.12897216
2023-04-14,18:11:05.000,104,11087228,14525,0,1681495864,13115.872041639996,106.9725916200041,53544.12897216
2023-04-14,18:11:06.000,104,11087188,14285,0,1681495865,13115.81815115999,106.9232477100013,53544.12198504
2023-04-14,18:11:07.000,104,11087166,14525,0,1681495866,13115.74405175,106.80341249999765,53544.09403656
2023-04-14,18:11:08.000,104,11087205,14485,0,1681495867,13115.69689757999,106.78226510999957,53544.03115248
2023-04-14,18:11:09.000,104,11087216,14565,0,1681495868,13115.67668864999,106.70472467999934,53544.01717824001
2023-04-14,18:11:10.000,104,11087150,14725,0,1681495869,13115.65647971999,106.63423337999848,53543.97525552
2023-04-14,18:11:11.000,104,11087210,14405,0,1681495870,13115.609325549995,106.57079121000424,53543.98224264
2023-04-14,18:11:12.000,104,11087203,14525,0,1681495871,13115.70363389,106.52849643000081,53543.96826840001
2023-04-14,18:11:13.000,104,11087175,14605,0,1681495872,13115.72384282,106.45095600000059,53544.01717824001
2023-04-14,18:11:14.000,104,11087230,14445,0,1681495873,13115.770996989995,106.43685774000187,53544.01717824001
2023-04-14,18:11:15.000,104,11087195,14525,0,1681495874,13115.851832709996,106.44390687000123,53543.96128128
2023-04-14,18:11:16.000,104,11087176,14605,0,1681495875,13115.86530533,106.41571035000379,53543.97525552
2023-04-14,18:11:17.000,104,11087185,14485,0,1681495876,13115.94614105,106.45800512999995,53543.95429416
2023-04-14,18:11:18.000,104,11087127,14485,0,1681495877,13115.959613669991,106.40866122000443,53543.88442296
2023-04-14,18:11:19.000,104,11087190,14565,0,1681495878,13116.000031529991,106.41571035000379,53543.842500239996
2023-04-14,18:11:20.000,104,11087212,14685,0,1681495879,13116.202120829992,106.44390687000123,53543.96826840001
2023-04-14,18:11:21.000,104,11087158,14445,0,1681495880,13116.215593449997,106.50734904000274,53543.97525552
2023-04-14,18:11:22.000,104,11087156,14605,0,1681495881,13116.269483930002,106.58488947000296,53544.03813960001
2023-04-14,18:11:23.000,104,11087185,14485,0,1681495882,13116.296429169997,106.64128250999784,53544.01717824001
2023-04-14,18:11:24.000,104,11087222,14725,0,1681495883,13116.289692860002,106.64128250999784,53543.98922976001
2023-04-14,18:11:25.000,104,11087195,14645,0,1681495884,13116.309901790002,106.7611177200015,53543.996216880005
2023-04-14,18:11:26.000,104,11087178,14525,0,1681495885,13116.269483930002,106.824559890003,53543.98922976001
2023-04-14,18:11:27.000,104,11087158,14525,0,1681495886,13116.303165479992,106.89505119000387,53544.045126720004
2023-04-14,18:11:28.000,104,11087220,14365,0,1681495887,13116.330110720002,106.91619858000195,53544.10801080001
2023-04-14,18:11:29.000,104,11087176,14565,0,1681495888,13116.296429169997,106.93734597000002,53544.0730752
2023-04-14,18:11:30.000,104,11087147,14525,0,1681495889,13116.249275000002,106.94439509999938,53544.05910096001
2023-04-14,18:11:31.000,104,11087184,14565,0,1681495890,13116.282956549992,107.00078814000153,53544.0730752
2023-04-14,18:11:32.000,104,11087172,14325,0,1681495891,13116.229066070002,106.97964075000345,53544.09403656
2023-04-14,18:11:33.000,104,11087140,14485,0,1681495892,13116.175175589997,107.02193552999961,53544.08704944001
2023-04-14,18:11:34.000,104,11087181,14405,0,1681495893,13116.141494039992,106.97964075000345,53544.10801080001
2023-04-14,18:11:35.000,104,11087150,14205,0,1681495894,13116.107812490001,107.05013205000432,53544.08006232
2023-04-14,18:11:36.000,104,11087199,14405,0,1681495895,13116.047185700001,107.00078814000153,53544.08006232
2023-04-14,18:11:37.000,104,11087170,14565,0,1681495896,13115.98655891,106.97964075000345,53544.08006232
2023-04-14,18:11:38.000,104,11087158,14405,0,1681495897,13116.047185700001,106.9232477100013,53544.10801080001
2023-04-14,18:11:39.000,104,11087162,14525,0,1681495898,13115.973086289996,106.88800206000451,53544.09403656
2023-04-14,18:11:40.000,104,11087184,14285,0,1681495899,13115.892250569996,106.824559890003,53544.01717824001
2023-04-14,18:11:41.000,104,11087164,14365,0,1681495900,13115.851832709996,106.78226510999957,53544.02416536
2023-04-14,18:11:42.000,104,11087138,14485,0,1681495901,13115.791205919995,106.64833164000447,53543.96128128
2023-04-14,18:11:43.000,104,11087213,14245,0,1681495902,13115.730579129995,106.6130859900004,53543.9333328
2023-04-14,18:11:44.000,104,11087151,14405,0,1681495903,13115.730579129995,106.47210338999867,53544.05910096001
2023-04-14,18:11:45.000,104,11087211,14605,0,1681495904,13115.6430071,106.38751382999908,53543.95429416
2023-04-14,18:11:46.000,104,11087239,14485,0,1681495905,13115.568907689994,106.30997339999885,53543.98922976001
2023-04-14,18:11:47.000,104,11087218,14325,0,1681495906,13115.548698759994,106.25358036000398,53544.03813960001
2023-04-14,18:11:48.000,104,11087143,14525,0,1681495907,13115.528489829994,106.17603993000375,53544.003204
2023-04-14,18:11:49.000,104,11087171,14445,0,1681495908,13115.467863039994,106.1196468900016,53543.9333328
2023-04-14,18:11:50.000,104,11087206,14405,0,1681495909,13115.56217138,106.0562047200001,53544.003204
2023-04-14,18:11:51.000,104,11087164,14605,0,1681495910,13115.49480827999,106.0562047200001,53543.85647448
2023-04-14,18:11:52.000,104,11087112,14325,0,1681495911,13115.61606185999,106.00686081000458,53543.90538432
2023-04-14,18:11:53.000,104,11087117,14365,0,1681495912,13115.669952339995,106.01390994000394,53544.01717824001
2023-04-14,18:11:54.000,104,11087201,14605,0,1681495913,13115.750788059995,105.96456603000115,53544.03813960001
2023-04-14,18:11:55.000,104,11087150,14645,0,1681495914,13115.80467854,106.06325384999946,53543.95429416
2023-04-14,18:11:56.000,104,11087087,14525,0,1681495915,13115.92593212,106.10554863000289,53543.98922976001
2023-04-14,18:11:57.000,104,11087170,14245,0,1681495916,13115.932668429996,106.19013819000247,53543.9333328
2023-04-14,18:11:58.000,104,11087154,14565,0,1681495917,13116.074130939996,106.2676786200027,53543.98922976001
2023-04-14,18:11:59.000,104,11087225,14325,0,1681495918,13116.107812490001,106.32407166000485,53544.010191119996
2023-04-14,18:12:00.000,104,11087193,14365,0,1681495919,13116.154966659997,106.39456295999844,53544.01717824001
2023-04-14,18:12:01.000,104,11087161,14525,0,1681495920,13116.215593449997,106.49325078000402,53543.996216880005
2023-04-14,18:12:02.000,104,11087139,14405,0,1681495921,13116.202120829992,106.60603686000104,53544.114997920005
2023-04-14,18:12:03.000,104,11087224,14205,0,1681495922,13116.235802379997,106.64128250999784,53544.08704944001
2023-04-14,18:12:04.000,104,11087251,14285,0,1681495923,13116.229066070002,106.66947903000255,53544.10102368
2023-04-14,18:12:05.000,104,11087200,14565,0,1681495924,13116.141494039992,106.73292120000406,53544.114997920005
2023-04-14,18:12:06.000,104,11087168,14365,0,1681495925,13116.134757729997,106.7611177200015,53544.1429464
2023-04-14,18:12:07.000,104,11087129,14205,0,1681495926,13116.074130939996,106.81751076000364,53544.09403656
2023-04-14,18:12:08.000,104,11087241,14565,0,1681495927,13116.134757729997,106.80341249999765,53544.177881999996
2023-04-14,18:12:09.000,104,11087116,14525,0,1681495928,13116.033713079996,106.78931423999893,53544.18486912001
2023-04-14,18:12:10.000,104,11087189,14325,0,1681495929,13116.020240459991,106.87390379999852,53544.19185624
2023-04-14,18:12:11.000,104,11087182,14245,0,1681495930,13115.88551426,106.78931423999893,53544.12897216
2023-04-14,18:12:12.000,104,11087194,14365,0,1681495931,13115.88551426,106.76816685000085,53544.12198504
2023-04-14,18:12:13.000,104,11087176,14365,0,1681495932,13115.851832709996,106.7258720700047,53544.13595928001
2023-04-14,18:12:14.000,104,11087247,14205,0,1681495933,13115.77773329999,106.65538077000383,53544.08006232
2023-04-14,18:12:15.000,104,11087169,14245,0,1681495934,13115.75752436999,106.66947903000255,53544.03115248
2023-04-14,18:12:16.000,104,11087275,14485,0,1681495935,13115.81815115999,106.5778403400036,53544.14993352
2023-04-14,18:12:17.000,104,11087278,14365,0,1681495936,13115.74405175,106.5143981700021,53544.1429464
2023-04-14,18:12:18.000,104,11087217,14645,0,1681495937,13115.75752436999,106.45095600000059,53544.08006232
2023-04-14,18:12:19.000,104,11087150,14205,0,1681495938,13115.65647971999,106.5143981700021,53544.05910096001
2023-04-14,18:12:20.000,104,11087182,14365,0,1681495939,13115.690161269995,106.38046469999972,53544.0730752
2023-04-14,18:12:21.000,104,11087186,14565,0,1681495940,13115.669952339995,106.29587514000013,53544.066088080006
2023-04-14,18:12:22.000,104,11087149,14245,0,1681495941,13115.62279817,106.3029242699995,53544.02416536
2023-04-14,18:12:23.000,104,11087154,14445,0,1681495942,13115.66321603,106.21833470999991,53544.12897216
2023-04-14,18:12:24.000,104,11087211,14405,0,1681495943,13115.649743409995,106.10554863000289,53544.05910096001
2023-04-14,18:12:25.000,104,11087280,14325,0,1681495944,13115.57564399999,106.1196468900016,53544.0730752
2023-04-14,18:12:26.000,104,11087210,14205,0,1681495945,13115.568907689994,106.04210646000138,53544.10102368
2023-04-14,18:12:27.000,104,11087246,14405,0,1681495946,13115.508280899994,105.93636951000371,53544.10801080001
2023-04-14,18:12:28.000,104,11087170,14605,0,1681495947,13115.488071969994,105.88702560000092,53544.0730752
2023-04-14,18:12:29.000,104,11087150,14245,0,1681495948,13115.49480827999,105.85177995000413,53544.02416536
2023-04-14,18:12:30.000,104,11087214,14365,0,1681495949,13115.49480827999,105.83063255999878,53543.96826840001
2023-04-14,18:12:31.000,104,11087174,14525,0,1681495950,13115.461126729999,105.78833778000262,53543.947307040005
2023-04-14,18:12:32.000,104,11087230,14285,0,1681495951,13115.51501720999,105.78128865000326,53543.98224264
2023-04-14,18:12:33.000,104,11087220,14405,0,1681495952,13115.60258924,105.75309212999855,53544.010191119996
2023-04-14,18:12:34.000,104,11087170,14565,0,1681495953,13115.71710650999,105.76014125999791,53543.996216880005
2023-04-14,18:12:35.000,104,11087227,14445,0,1681495954,13115.66321603,105.78833778000262,53544.066088080006
2023-04-14,18:12:36.000,104,11087165,14445,0,1681495955,13115.690161269995,105.86587821000285,53543.947307040005
2023-04-14,18:12:37.000,104,11087236,14325,0,1681495956,13115.71710650999,105.87997647000157,53544.01717824001
2023-04-14,18:12:38.000,104,11087194,14245,0,1681495957,13115.80467854,105.97866428999987,53544.010191119996
2023-04-14,18:12:39.000,104,11087271,14445,0,1681495958,13115.811414849995,106.04210646000138,53544.05211384
2023-04-14,18:12:40.000,104,11087262,14045,0,1681495959,13115.932668429996,106.07735210999817,53544.10801080001
2023-04-14,18:12:41.000,104,11087199,14365,0,1681495960,13115.831623779995,106.20423645000119,53544.003204
2023-04-14,18:12:42.000,104,11087174,14405,0,1681495961,13115.87877794999,106.2676786200027,53544.0730752
2023-04-14,18:12:43.000,104,11087213,14445,0,1681495962,13115.83836008999,106.31702252999821,53544.066088080006
2023-04-14,18:12:44.000,104,11087226,14485,0,1681495963,13115.8450964,106.38751382999908,53544.05910096001
2023-04-14,18:12:45.000,104,11087174,14365,0,1681495964,13115.750788059995,106.44390687000123,53543.98224264
2023-04-14,18:12:46.000,104,11087211,14205,0,1681495965,13115.73731543999,106.50734904000274,53543.88442296
2023-04-14,18:12:47.000,104,11087187,14365,0,1681495966,13115.669952339995,106.54259468999953,53544.003204
2023-04-14,18:12:48.000,104,11087197,14405,0,1681495967,13115.669952339995,106.55669294999825,53543.96128128
2023-04-14,18:12:49.000,104,11087208,14565,0,1681495968,13115.568907689994,106.62013511999976,53543.95429416
2023-04-14,18:12:50.000,104,11087277,14365,0,1681495969,13115.589116619994,106.6130859900004,53543.996216880005
2023-04-14,18:12:51.000,104,11087133,14245,0,1681495970,13115.454390419989,106.58488947000296,53543.91935856001
2023-04-14,18:12:52.000,104,11087295,14645,0,1681495971,13115.447654109994,106.5143981700021,53543.94031992001
2023-04-14,18:12:53.000,104,11087280,14485,0,1681495972,13115.407236249994,106.48620165000466,53543.96128128
2023-04-14,18:12:54.000,104,11087250,14285,0,1681495973,13115.461126729999,106.49325078000402,53543.877435840004
2023-04-14,18:12:55.000,104,11087181,14565,0,1681495974,13115.481335659999,106.38751382999908,53543.88442296
2023-04-14,18:12:56.000,104,11087142,14525,0,1681495975,13115.440917799999,106.34521905000292,53543.85647448
2023-04-14,18:12:57.000,104,11087166,14325,0,1681495976,13115.467863039994,106.23948209999799,53543.87044872001
2023-04-14,18:12:58.000,104,11087223,14445,0,1681495977,13115.488071969994,106.16194166999776,53543.90538432
2023-04-14,18:12:59.000,104,11087236,14365,0,1681495978,13115.434181489989,106.07735210999817,53543.87044872001
2023-04-14,18:13:00.000,104,11087191,14645,0,1681495979,13115.420708869999,106.07735210999817,53543.8634616
2023-04-14,18:13:01.000,104,11087198,14525,0,1681495980,13115.467863039994,105.908172989999,53543.85647448
2023-04-14,18:13:02.000,104,11087297,14245,0,1681495981,13115.49480827999,105.8729273400022,53543.898397200006
2023-04-14,18:13:03.000,104,11087233,14405,0,1681495982,13115.467863039994,105.84473082000477,53543.87044872001
2023-04-14,18:13:04.000,104,11087239,14365,0,1681495983,13115.54196245,105.8094851700007,53543.87044872001
2023-04-14,18:13:05.000,104,11087191,14325,0,1681495984,13115.55543506999,105.78128865000326,53543.83551312
2023-04-14,18:13:06.000,104,11087115,14405,0,1681495985,13115.589116619994,105.75309212999855,53543.84948736001
2023-04-14,18:13:07.000,104,11087163,14525,0,1681495986,13115.62279817,105.76014125999791,53543.92634568
2023-04-14,18:13:08.000,104,11087229,14605,0,1681495987,13115.65647971999,105.76014125999791,53543.88442296
2023-04-14,18:13:09.000,104,11087122,14525,0,1681495988,13115.68342496,105.74604299999919,53543.90538432
2023-04-14,18:13:10.000,104,11087191,14405,0,1681495989,13115.750788059995,105.75309212999855,53543.91935856001
2023-04-14,18:13:11.000,104,11087121,14445,0,1681495990,13115.75752436999,105.78833778000262,53543.87044872001
2023-04-14,18:13:12.000,104,11087259,14325,0,1681495991,13115.90572319,105.78833778000262,53543.898397200006
2023-04-14,18:13:13.000,104,11087194,14325,0,1681495992,13115.959613669991,105.83063255999878,53544.05211384
2023-04-14,18:13:14.000,104,11087262,14445,0,1681495993,13115.98655891,105.97866428999987,53543.98224264
2023-04-14,18:13:15.000,104,11087283,14685,0,1681495994,13116.060658319991,106.07030297999881,53543.996216880005
2023-04-14,18:13:16.000,104,11087210,14645,0,1681495995,13116.013504149996,106.18308906000311,53543.94031992001
2023-04-14,18:13:17.000,104,11087204,14365,0,1681495996,13115.993295219996,106.28177688000142,53543.89141008001
2023-04-14,18:13:18.000,104,11087194,14165,0,1681495997,13116.047185700001,106.37341557000036,53543.96128128
2023-04-14,18:13:19.000,104,11087199,14405,0,1681495998,13116.053922009996,106.47915251999802,53543.996216880005
2023-04-14,18:13:20.000,104,11087200,14605,0,1681495999,13116.033713079996,106.62718424999912,53544.01717824001
2023-04-14,18:13:21.000,104,11087242,14285,0,1681496000,13115.959613669991,106.7258720700047,53543.96826840001
2023-04-14,18:13:22.000,104,11087173,14405,0,1681496001,13115.85856901999,106.81751076000364,53544.02416536
2023-04-14,18:13:23.000,104,11087193,14565,0,1681496002,13115.80467854,106.824559890003,53543.996216880005
2023-04-14,18:13:24.000,104,11087203,14565,0,1681496003,13115.730579129995,106.8598055399998,53544.05910096001
2023-04-14,18:13:25.000,104,11087272,14405,0,1681496004,13115.66321603,106.87390379999852,53544.045126720004
2023-04-14,18:13:26.000,104,11087196,14285,0,1681496005,13115.528489829994,106.89505119000387,53543.947307040005
2023-04-14,18:13:27.000,104,11087190,14565,0,1681496006,13115.47459934999,106.83865815000172,53543.98224264
2023-04-14,18:13:28.000,104,11087187,14565,0,1681496007,13115.380291009998,106.7258720700047,53543.947307040005
2023-04-14,18:13:29.000,104,11087188,14565,0,1681496008,13115.373554699989,106.62013511999976,53543.898397200006
2023-04-14,18:13:30.000,104,11087227,14525,0,1681496009,13115.387027319994,106.53554556000017,53543.9333328
2023-04-14,18:13:31.000,104,11087243,14205,0,1681496010,13115.373554699989,106.45800512999995,53543.91935856001
2023-04-14,18:13:32.000,104,11087230,14365,0,1681496011,13115.285982669993,106.38751382999908,53543.81455176
2023-04-14,18:13:33.000,104,11087179,14165,0,1681496012,13115.285982669993,106.20423645000119,53543.828526000005
2023-04-14,18:13:34.000,104,11087210,14525,0,1681496013,13115.339873149998,106.09849950000353,53543.73769344
2023-04-14,18:13:35.000,104,11087224,14445,0,1681496014,13115.420708869999,106.03505733000202,53543.85647448
2023-04-14,18:13:36.000,104,11087183,14525,0,1681496015,13115.49480827999,105.93636951000371,53543.87044872001
2023-04-14,18:13:37.000,104,11087204,14485,0,1681496016,13115.521753519999,105.83768168999813,53543.877435840004
2023-04-14,18:13:38.000,104,11087215,14285,0,1681496017,13115.649743409995,105.82358342999942,53543.84948736001
2023-04-14,18:13:39.000,104,11087242,14365,0,1681496018,13115.67668864999,105.78128865000326,53543.842500239996
2023-04-14,18:13:40.000,104,11087221,14565,0,1681496019,13115.669952339995,105.74604299999919,53543.76564192
2023-04-14,18:13:41.000,104,11087290,14565,0,1681496020,13115.73731543999,105.78833778000262,53543.87044872001
2023-04-14,18:13:42.000,104,11087174,14605,0,1681496021,13115.81815115999,105.79538691000198,53543.87044872001
2023-04-14,18:13:43.000,104,11087241,14485,0,1681496022,13115.85856901999,105.8094851700007,53543.91237144
2023-04-14,18:13:44.000,104,11087214,14365,0,1681496023,13115.92593212,105.8729273400022,53543.85647448
2023-04-14,18:13:45.000,104,11087181,14365,0,1681496024,13115.952877359996,105.89407473000028,53543.947307040005
2023-04-14,18:13:46.000,104,11087162,14365,0,1681496025,13115.959613669991,105.94341864000307,53543.96128128
2023-04-14,18:13:47.000,104,11087223,14325,0,1681496026,13115.979822599991,105.97161516000051,53543.947307040005
2023-04-14,18:13:48.000,104,11087243,14245,0,1681496027,13115.952877359996,106.01390994000394,53543.97525552
2023-04-14,18:13:49.000,104,11087240,14405,0,1681496028,13115.973086289996,106.06325384999946,53543.92634568
2023-04-14,18:13:50.000,104,11087229,14405,0,1681496029,13115.90572319,106.1196468900016,53543.95429416
2023-04-14,18:13:51.000,104,11087164,14405,0,1681496030,13115.88551426,106.16194166999776,53543.91935856001
2023-04-14,18:13:52.000,104,11087253,14525,0,1681496031,13115.87877794999,106.21833470999991,53543.97525552
2023-04-14,18:13:53.000,104,11087144,14485,0,1681496032,13115.77773329999,106.3029242699995,53543.877435840004
2023-04-14,18:13:54.000,104,11087156,14485,0,1681496033,13115.73731543999,106.30997339999885,53543.8634616
2023-04-14,18:13:55.000,104,11087252,14565,0,1681496034,13115.70363389,106.32407166000485,53543.94031992001
2023-04-14,18:13:56.000,104,11087262,14645,0,1681496035,13115.63627078999,106.42980861000251,53543.94031992001
2023-04-14,18:13:57.000,104,11087259,14525,0,1681496036,13115.58238031,106.45095600000059,53543.898397200006
2023-04-14,18:13:58.000,104,11087255,14645,0,1681496037,13115.434181489989,106.47210338999867,53543.80756464
2023-04-14,18:13:59.000,104,11087233,14445,0,1681496038,13115.434181489989,106.47210338999867,53543.88442296
2023-04-14,18:14:00.000,104,11087154,14645,0,1681496039,13115.481335659999,106.52849643000081,53543.877435840004
2023-04-14,18:14:01.000,104,11087187,14285,0,1681496040,13115.366818389994,106.52144730000146,53543.77262904001
2023-04-14,18:14:02.000,104,11087223,14285,0,1681496041,13115.440917799999,106.55669294999825,53543.947307040005
2023-04-14,18:14:03.000,104,11087280,14485,0,1681496042,13115.387027319994,106.53554556000017,53543.8634616
2023-04-14,18:14:04.000,104,11087203,14645,0,1681496043,13115.333136839989,106.49325078000402,53543.7586548
2023-04-14,18:14:05.000,104,11087183,14525,0,1681496044,13115.319664219998,106.47915251999802,53543.77262904001
2023-04-14,18:14:06.000,104,11087182,14325,0,1681496045,13115.306191599993,106.49325078000402,53543.76564192
2023-04-14,18:14:07.000,104,11087203,14445,0,1681496046,13115.400499939999,106.4650542599993,53543.81455176
2023-04-14,18:14:08.000,104,11087222,14365,0,1681496047,13115.380291009998,106.47915251999802,53543.82153888001
2023-04-14,18:14:09.000,104,11087236,14645,0,1681496048,13115.454390419989,106.4650542599993,53543.877435840004
2023-04-14,18:14:10.000,104,11087186,14405,0,1681496049,13115.501544589999,106.40866122000443,53543.898397200006
2023-04-14,18:14:11.000,104,11087182,14285,0,1681496050,13115.528489829994,106.38046469999972,53543.82153888001
2023-04-14,18:14:12.000,104,11087219,14525,0,1681496051,13115.454390419989,106.366366440001,53543.76564192
2023-04-14,18:14:13.000,104,11087277,14485,0,1681496052,13115.501544589999,106.3029242699995,53543.80756464
2023-04-14,18:14:14.000,104,11087217,14365,0,1681496053,13115.53522613999,106.2676786200027,53543.84948736001
2023-04-14,18:14:15.000,104,11087178,14245,0,1681496054,13115.521753519999,106.23243296999863,53543.842500239996
2023-04-14,18:14:16.000,104,11087243,14445,0,1681496055,13115.501544589999,106.13374515000032,53543.828526000005
2023-04-14,18:14:17.000,104,11087225,14365,0,1681496056,13115.548698759994,106.04915559000074,53543.877435840004
2023-04-14,18:14:18.000,104,11087172,14605,0,1681496057,13115.53522613999,106.06325384999946,53543.89141008001
2023-04-14,18:14:19.000,104,11087192,14485,0,1681496058,13115.508280899994,105.99981167999795,53543.83551312
2023-04-14,18:14:20.000,104,11087180,14645,0,1681496059,13115.58238031,105.99981167999795,53543.842500239996
2023-04-14,18:14:21.000,104,11087235,14485,0,1681496060,13115.57564399999,105.94341864000307,53543.74468056
2023-04-14,18:14:22.000,104,11087250,14565,0,1681496061,13115.6430071,105.92227124999772,53543.75166768001
2023-04-14,18:14:23.000,104,11087249,14485,0,1681496062,13115.669952339995,105.93636951000371,53543.82153888001
2023-04-14,18:14:24.000,104,11087205,14405,0,1681496063,13115.710370199995,105.94341864000307,53543.87044872001
2023-04-14,18:14:25.000,104,11087201,14325,0,1681496064,13115.710370199995,105.96456603000115,53543.80756464
2023-04-14,18:14:26.000,104,11087229,14485,0,1681496065,13115.65647971999,106.04210646000138,53543.709744960004
2023-04-14,18:14:27.000,104,11087326,14245,0,1681496066,13115.75752436999,106.08440124000481,53543.80057752001
2023-04-14,18:14:28.000,104,11087281,14325,0,1681496067,13115.78446961,106.11259776000225,53543.779616160005
2023-04-14,18:14:29.000,104,11087249,14445,0,1681496068,13115.80467854,106.21128558000055,53543.81455176
2023-04-14,18:14:30.000,104,11087213,14685,0,1681496069,13115.86530533,106.22538383999927,53543.84948736001
2023-04-14,18:14:31.000,104,11087237,14405,0,1681496070,13115.88551426,106.28882601000078,53543.877435840004
2023-04-14,18:14:32.000,104,11087235,14565,0,1681496071,13115.88551426,106.25358036000398,53543.8634616
2023-04-14,18:14:33.000,104,11087265,14445,0,1681496072,13115.912459499996,106.30997339999885,53543.947307040005
2023-04-14,18:14:34.000,104,11087208,14565,0,1681496073,13115.959613669991,106.4016120899978,53543.88442296
2023-04-14,18:14:35.000,104,11087270,14405,0,1681496074,13115.89898687999,106.37341557000036,53543.877435840004
2023-04-14,18:14:36.000,104,11087225,14445,0,1681496075,13115.86530533,106.38046469999972,53543.88442296
2023-04-14,18:14:37.000,104,11087220,14605,0,1681496076,13115.90572319,106.39456295999844,53543.88442296
2023-04-14,18:14:38.000,104,11087215,14485,0,1681496077,13115.85856901999,106.39456295999844,53543.97525552
2023-04-14,18:14:39.000,104,11087179,14525,0,1681496078,13115.912459499996,106.37341557000036,53544.003204
2023-04-14,18:14:40.000,104,11087186,14325,0,1681496079,13115.831623779995,106.39456295999844,53544.02416536
2023-04-14,18:14:41.000,104,11087219,14445,0,1681496080,13115.791205919995,106.38751382999908,53544.01717824001
2023-04-14,18:14:42.000,104,11087178,14685,0,1681496081,13115.831623779995,106.4016120899978,53544.08704944001
2023-04-14,18:14:43.000,104,11087225,14405,0,1681496082,13115.770996989995,106.3311207900042,53544.045126720004
2023-04-14,18:14:44.000,104,11087249,14565,0,1681496083,13115.75752436999,106.38751382999908,53543.9333328
2023-04-14,18:14:45.000,104,11087237,14365,0,1681496084,13115.770996989995,106.37341557000036,53543.97525552
2023-04-14,18:14:46.000,104,11087155,14205,0,1681496085,13115.72384282,106.38046469999972,53543.95429416
2023-04-14,18:14:47.000,104,11087190,14485,0,1681496086,13115.67668864999,106.38751382999908,53543.97525552
2023-04-14,18:14:48.000,104,11087186,14205,0,1681496087,13115.67668864999,106.366366440001,53543.96826840001
2023-04-14,18:14:49.000,104,11087250,14405,0,1681496088,13115.66321603,106.33816992000357,53544.010191119996
2023-04-14,18:14:50.000,104,11087251,14485,0,1681496089,13115.649743409995,106.35931731000164,53543.96128128
2023-04-14,18:14:51.000,104,11087217,14605,0,1681496090,13115.56217138,106.3311207900042,53543.91237144
2023-04-14,18:14:52.000,104,11087228,14205,0,1681496091,13115.6430071,106.29587514000013,53543.96128128
2023-04-14,18:14:53.000,104,11087204,14565,0,1681496092,13115.61606185999,106.3311207900042,53543.91237144
2023-04-14,18:14:54.000,104,11087205,14285,0,1681496093,13115.58238031,106.3029242699995,53543.8634616
2023-04-14,18:14:55.000,104,11087209,14565,0,1681496094,13115.65647971999,106.27472775000206,53543.91237144
2023-04-14,18:14:56.000,104,11087237,14365,0,1681496095,13115.750788059995,106.24653123000462,53543.95429416
2023-04-14,18:14:57.000,104,11087237,14365,0,1681496096,13115.80467854,106.1548925399984,53543.90538432
2023-04-14,18:14:58.000,104,11087241,14205,0,1681496097,13115.83836008999,106.1196468900016,53543.94031992001
2023-04-14,18:14:59.000,104,11087299,14325,0,1681496098,13115.98655891,106.08440124000481,53543.96128128
2023-04-14,18:15:00.000,104,11087239,14405,0,1681496099,13115.993295219996,106.07030297999881,53543.96128128
2023-04-14,18:15:01.000,104,11087224,14325,0,1681496100,13116.047185700001,106.04210646000138,53543.98922976001
2023-04-14,18:15:02.000,104,11087197,14205,0,1681496101,13116.033713079996,105.97866428999987,53543.91237144
2023-04-14,18:15:03.000,104,11087237,14405,0,1681496102,13116.134757729997,105.92932038000436,53543.95429416
2023-04-14,18:15:04.000,104,11087265,14565,0,1681496103,13116.208857140002,105.85882908000349,53543.90538432
2023-04-14,18:15:05.000,104,11087204,14445,0,1681496104,13116.282956549992,105.8094851700007,53544.010191119996
2023-04-14,18:15:06.000,104,11087232,14565,0,1681496105,13116.357055959998,105.79538691000198,53544.01717824001
2023-04-14,18:15:07.000,104,11087275,14325,0,1681496106,13116.458100609998,105.8094851700007,53544.03813960001
2023-04-14,18:15:08.000,104,11087321,14405,0,1681496107,13116.458100609998,105.76014125999791,53543.996216880005
2023-04-14,18:15:09.000,104,11087159,14525,0,1681496108,13116.511991089988,105.7107973500024,53544.08006232
2023-04-14,18:15:10.000,104,11087300,14685,0,1681496109,13116.592826809989,105.73194474000047,53544.05910096001
2023-04-14,18:15:11.000,104,11087240,14605,0,1681496110,13116.619772049999,105.79538691000198,53544.10801080001
2023-04-14,18:15:12.000,104,11087216,14405,0,1681496111,13116.592826809989,105.83768168999813,53544.09403656
2023-04-14,18:15:13.000,104,11087184,14445,0,1681496112,13116.572617879989,105.85882908000349,53544.10102368
2023-04-14,18:15:14.000,104,11087249,14285,0,1681496113,13116.586090499994,105.90112385999964,53544.212817600004
2023-04-14,18:15:15.000,104,11087286,14365,0,1681496114,13116.464836919993,105.97866428999987,53544.12897216
2023-04-14,18:15:16.000,104,11087205,14525,0,1681496115,13116.330110720002,106.0562047200001,53544.08704944001
2023-04-14,18:15:17.000,104,11087216,14405,0,1681496116,13116.262747619992,106.02800820000266,53544.114997920005
2023-04-14,18:15:18.000,104,11087241,14525,0,1681496117,13116.229066070002,106.09849950000353,53544.17089488
2023-04-14,18:15:19.000,104,11087204,14485,0,1681496118,13116.154966659997,106.13374515000032,53544.10102368
2023-04-14,18:15:20.000,104,11087269,14325,0,1681496119,13116.101076179992,106.1689908000044,53544.14993352
2023-04-14,18:15:21.000,104,11087235,14525,0,1681496120,13115.98655891,106.19718732000183,53544.09403656
2023-04-14,18:15:22.000,104,11087165,14405,0,1681496121,13115.973086289996,106.23243296999863,53544.10102368
2023-04-14,18:15:23.000,104,11087233,14525,0,1681496122,13115.86530533,106.21128558000055,53544.163907760005
2023-04-14,18:15:24.000,104,11087176,14485,0,1681496123,13115.791205919995,106.19013819000247,53544.066088080006
2023-04-14,18:15:25.000,104,11087234,14405,0,1681496124,13115.78446961,106.14784340999904,53544.09403656
2023-04-14,18:15:26.000,104,11087168,14325,0,1681496125,13115.82488747,106.14784340999904,53544.066088080006
2023-04-14,18:15:27.000,104,11087231,14045,0,1681496126,13115.81815115999,106.10554863000289,53544.01717824001
2023-04-14,18:15:28.000,104,11087255,14165,0,1681496127,13115.831623779995,106.04915559000074,53544.003204
2023-04-14,18:15:29.000,104,11087213,13885,0,1681496128,13115.919195809991,106.0209590700033,53544.03813960001
2023-04-14,18:15:30.000,104,11087266,14205,0,1681496129,13115.90572319,105.96456603000115,53544.010191119996
2023-04-14,18:15:31.000,104,11087236,14445,0,1681496130,13115.82488747,106.00686081000458,53543.98224264
2023-04-14,18:15:32.000,104,11087230,14125,0,1681496131,13115.81815115999,105.92932038000436,53543.92634568
2023-04-14,18:15:33.000,104,11087256,14085,0,1681496132,13115.87877794999,105.93636951000371,53543.898397200006
2023-04-14,18:15:34.000,104,11087297,14325,0,1681496133,13115.85856901999,105.91522211999836,53543.90538432
2023-04-14,18:15:35.000,104,11087203,14285,0,1681496134,13115.83836008999,105.89407473000028,53543.91935856001
2023-04-14,18:15:36.000,104,11087228,14365,0,1681496135,13115.90572319,105.84473082000477,53543.90538432
2023-04-14,18:15:37.000,104,11087149,14525,0,1681496136,13115.92593212,105.79538691000198,53543.947307040005
2023-04-14,18:15:38.000,104,11087289,14565,0,1681496137,13115.89898687999,105.74604299999919,53543.84948736001
2023-04-14,18:15:39.000,104,11087231,14485,0,1681496138,13115.959613669991,105.67555169999832,53543.85647448
2023-04-14,18:15:40.000,104,11087242,14645,0,1681496139,13115.952877359996,105.5980112699981,53543.85647448
2023-04-14,18:15:41.000,104,11087230,14525,0,1681496140,13115.932668429996,105.52047083999787,53543.77262904001
2023-04-14,18:15:42.000,104,11087203,14485,0,1681496141,13115.96634998,105.464077800003,53543.71673208
2023-04-14,18:15:43.000,104,11087212,14565,0,1681496142,13116.094339869996,105.4147338900002,53543.84948736001
2023-04-14,18:15:44.000,104,11087256,14565,0,1681496143,13116.094339869996,105.3160460700019,53543.76564192
2023-04-14,18:15:45.000,104,11087240,14645,0,1681496144,13116.215593449997,105.30194781000318,53543.828526000005
2023-04-14,18:15:46.000,104,11087211,14525,0,1681496145,13116.208857140002,105.32309520000126,53543.76564192
2023-04-14,18:15:47.000,104,11087261,14365,0,1681496146,13116.262747619992,105.30899694000254,53543.69577072
2023-04-14,18:15:48.000,104,11087244,14245,0,1681496147,13116.303165479992,105.28784955000447,53543.80057752001
2023-04-14,18:15:49.000,104,11087250,14445,0,1681496148,13116.336847029997,105.33014433000062,53543.842500239996
2023-04-14,18:15:50.000,104,11087256,14445,0,1681496149,13116.309901790002,105.40768476000085,53543.7935904
2023-04-14,18:15:51.000,104,11087203,14445,0,1681496150,13116.229066070002,105.42178301999957,53543.73769344
2023-04-14,18:15:52.000,104,11087165,14485,0,1681496151,13116.235802379997,105.38653737000277,53543.7935904
2023-04-14,18:15:53.000,104,11087185,14485,0,1681496152,13116.175175589997,105.47817606000172,53543.76564192
2023-04-14,18:15:54.000,104,11087194,14365,0,1681496153,13116.141494039992,105.464077800003,53543.85647448
2023-04-14,18:15:55.000,104,11087206,14685,0,1681496154,13116.040449389991,105.47112693000236,53543.88442296
2023-04-14,18:15:56.000,104,11087199,14365,0,1681496155,13115.872041639996,105.50637257999915,53543.78660328
2023-04-14,18:15:57.000,104,11087220,14485,0,1681496156,13115.791205919995,105.49227432000043,53543.78660328
2023-04-14,18:15:58.000,104,11087179,14365,0,1681496157,13115.690161269995,105.44293040999764,53543.78660328
2023-04-14,18:15:59.000,104,11087243,14405,0,1681496158,13115.65647971999,105.49932344999979,53543.85647448
2023-04-14,18:16:00.000,104,11087263,14405,0,1681496159,13115.69689757999,105.464077800003,53543.89141008001
2023-04-14,18:16:01.000,104,11087241,14565,0,1681496160,13115.54196245,105.49932344999979,53543.842500239996
2023-04-14,18:16:02.000,104,11087243,14445,0,1681496161,13115.53522613999,105.51342170999851,53543.80756464
2023-04-14,18:16:03.000,104,11087216,14525,0,1681496162,13115.51501720999,105.48522519000107,53543.75166768001
2023-04-14,18:16:04.000,104,11087272,14565,0,1681496163,13115.49480827999,105.5275199700045,53543.76564192
2023-04-14,18:16:05.000,104,11087210,14405,0,1681496164,13115.521753519999,105.47817606000172,53543.74468056
2023-04-14,18:16:06.000,104,11087230,14565,0,1681496165,13115.53522613999,105.54866736000258,53543.70275784001
2023-04-14,18:16:07.000,104,11087230,14285,0,1681496166,13115.528489829994,105.5627656200013,53543.6887836
2023-04-14,18:16:08.000,104,11087212,14365,0,1681496167,13115.61606185999,105.49932344999979,53543.70275784001
2023-04-14,18:16:09.000,104,11087206,14485,0,1681496168,13115.58238031,105.49932344999979,53543.65384800001
2023-04-14,18:16:10.000,104,11087209,14645,0,1681496169,13115.589116619994,105.47817606000172,53543.65384800001
2023-04-14,18:16:11.000,104,11087304,14445,0,1681496170,13115.60258924,105.4147338900002,53543.64686088
2023-04-14,18:16:12.000,104,11087286,14405,0,1681496171,13115.56217138,105.4147338900002,53543.59795104
2023-04-14,18:16:13.000,104,11087192,14365,0,1681496172,13115.589116619994,105.37243911000405,53543.55602832001
2023-04-14,18:16:14.000,104,11087227,14685,0,1681496173,13115.63627078999,105.3160460700019,53543.64686088
2023-04-14,18:16:15.000,104,11087210,14405,0,1681496174,13115.70363389,105.28784955000447,53543.660835120005
2023-04-14,18:16:16.000,104,11087152,14445,0,1681496175,13115.70363389,105.19621085999825,53543.6189124
2023-04-14,18:16:17.000,104,11087205,14205,0,1681496176,13115.71710650999,105.15391608000209,53543.611925280005
2023-04-14,18:16:18.000,104,11087262,14605,0,1681496177,13115.80467854,105.11162129999866,53543.6189124
2023-04-14,18:16:19.000,104,11087232,14365,0,1681496178,13115.77773329999,105.12571956000465,53543.62589952
2023-04-14,18:16:20.000,104,11087264,14445,0,1681496179,13115.78446961,105.03408086999843,53543.60493816001
2023-04-14,18:16:21.000,104,11087211,14285,0,1681496180,13115.770996989995,105.03408086999843,53543.611925280005
2023-04-14,18:16:22.000,104,11087227,14405,0,1681496181,13115.770996989995,104.99178609000228,53543.57000256
2023-04-14,18:16:23.000,104,11087266,14525,0,1681496182,13115.791205919995,104.94949130999885,53543.6189124
2023-04-14,18:16:24.000,104,11087215,14525,0,1681496183,13115.76426068,104.94949130999885,53543.660835120005
2023-04-14,18:16:25.000,104,11087227,14405,0,1681496184,13115.76426068,104.9706387000042,53543.65384800001
2023-04-14,18:16:26.000,104,11087223,14365,0,1681496185,13115.71710650999,104.99178609000228,53543.50013136
2023-04-14,18:16:27.000,104,11087140,14685,0,1681496186,13115.730579129995,105.01293348000036,53543.57698968
2023-04-14,18:16:28.000,104,11087254,14485,0,1681496187,13115.710370199995,104.99178609000228,53543.6189124
2023-04-14,18:16:29.000,104,11087235,14725,0,1681496188,13115.70363389,105.01998260999972,53543.60493816001
2023-04-14,18:16:30.000,104,11087220,14605,0,1681496189,13115.72384282,105.05522826000379,53543.63288664001
2023-04-14,18:16:31.000,104,11087209,14405,0,1681496190,13115.710370199995,105.08342478000122,53543.57000256
2023-04-14,18:16:32.000,104,11087159,14365,0,1681496191,13115.750788059995,105.11162129999866,53543.63987376
2023-04-14,18:16:33.000,104,11087245,14445,0,1681496192,13115.77773329999,105.11162129999866,53543.6887836
2023-04-14,18:16:34.000,104,11087301,14645,0,1681496193,13115.78446961,105.18916172999889,53543.65384800001
2023-04-14,18:16:35.000,104,11087268,14445,0,1681496194,13115.77773329999,105.18211259999953,53543.62589952
2023-04-14,18:16:36.000,104,11087171,14405,0,1681496195,13115.72384282,105.23850564000168,53543.55602832001
2023-04-14,18:16:37.000,104,11087182,14365,0,1681496196,13115.649743409995,105.32309520000126,53543.48615712001
2023-04-14,18:16:38.000,104,11087204,14805,0,1681496197,13115.67668864999,105.34424258999934,53543.45820864
2023-04-14,18:16:39.000,104,11087209,14205,0,1681496198,13115.66321603,105.38653737000277,53543.53506696001
2023-04-14,18:16:40.000,104,11087235,14405,0,1681496199,13115.629534479995,105.40063563000149,53543.507118479996
2023-04-14,18:16:41.000,104,11087178,14565,0,1681496200,13115.59585292999,105.37243911000405,53543.5490412
2023-04-14,18:16:42.000,104,11087217,14765,0,1681496201,13115.51501720999,105.3160460700019,53543.51410560001
2023-04-14,18:16:43.000,104,11087238,14565,0,1681496202,13115.501544589999,105.3160460700019,53543.47218288
2023-04-14,18:16:44.000,104,11087180,14645,0,1681496203,13115.427445179994,105.30899694000254,53543.4092988
2023-04-14,18:16:45.000,104,11087171,14405,0,1681496204,13115.47459934999,105.23145651000232,53543.493144240005
2023-04-14,18:16:46.000,104,11087267,14525,0,1681496205,13115.434181489989,105.18916172999889,53543.40231168
2023-04-14,18:16:47.000,104,11087256,14325,0,1681496206,13115.51501720999,105.16096521000145,53543.444234400005
2023-04-14,18:16:48.000,104,11087295,14405,0,1681496207,13115.568907689994,105.19621085999825,53543.507118479996
2023-04-14,18:16:49.000,104,11087264,14365,0,1681496208,13115.60258924,105.15391608000209,53543.45122152
2023-04-14,18:16:50.000,104,11087271,14485,0,1681496209,13115.6430071,105.12571956000465,53543.48615712001
2023-04-14,18:16:51.000,104,11087208,14445,0,1681496210,13115.649743409995,105.16801434000081,53543.41628592001
2023-04-14,18:16:52.000,104,11087163,14125,0,1681496211,13115.71710650999,105.16096521000145,53543.45820864
2023-04-14,18:16:53.000,104,11087258,14365,0,1681496212,13115.71710650999,105.20325999000488,53543.41628592001
2023-04-14,18:16:54.000,104,11087169,14365,0,1681496213,13115.791205919995,105.26670215999911,53543.52807984
2023-04-14,18:16:55.000,104,11087183,14565,0,1681496214,13115.74405175,105.25965302999975,53543.45820864
2023-04-14,18:16:56.000,104,11087293,14365,0,1681496215,13115.75752436999,105.27375128999847,53543.46519576001
2023-04-14,18:16:57.000,104,11087214,14565,0,1681496216,13115.750788059995,105.23145651000232,53543.493144240005
2023-04-14,18:16:58.000,104,11087299,14325,0,1681496217,13115.71710650999,105.25965302999975,53543.43026016
2023-04-14,18:16:59.000,104,11087242,14245,0,1681496218,13115.649743409995,105.25965302999975,53543.444234400005
2023-04-14,18:17:00.000,104,11087228,14285,0,1681496219,13115.60258924,105.18916172999889,53543.43724728001
2023-04-14,18:17:01.000,104,11087268,14565,0,1681496220,13115.568907689994,105.17506347000017,53543.45122152
2023-04-14,18:17:02.000,104,11087177,14525,0,1681496221,13115.434181489989,105.20325999000488,53543.40231168
2023-04-14,18:17:03.000,104,11087160,14445,0,1681496222,13115.467863039994,105.16096521000145,53543.339427599996
2023-04-14,18:17:04.000,104,11087182,14525,0,1681496223,13115.521753519999,105.13276869000401,53543.41628592001
2023-04-14,18:17:05.000,104,11087206,14605,0,1681496224,13115.420708869999,105.14686695000273,53543.374363200004
2023-04-14,18:17:06.000,104,11087262,14285,0,1681496225,13115.508280899994,105.08342478000122,53543.35340184
2023-04-14,18:17:07.000,104,11087168,14325,0,1681496226,13115.508280899994,105.16096521000145,53543.43724728001
2023-04-14,18:17:08.000,104,11087123,14125,0,1681496227,13115.508280899994,105.15391608000209,53543.34641472001
2023-04-14,18:17:09.000,104,11087202,14565,0,1681496228,13115.501544589999,105.3160460700019,53543.36737608001
2023-04-14,18:17:10.000,104,11087235,14365,0,1681496229,13115.49480827999,105.28080041999783,53543.276543520005
2023-04-14,18:17:11.000,104,11087217,14245,0,1681496230,13115.501544589999,105.33014433000062,53543.33244048
2023-04-14,18:17:12.000,104,11087247,14405,0,1681496231,13115.568907689994,105.3512917199987,53543.325453360005
2023-04-14,18:17:13.000,104,11087193,14205,0,1681496232,13115.53522613999,105.4147338900002,53543.276543520005
2023-04-14,18:17:14.000,104,11087203,14525,0,1681496233,13115.589116619994,105.45702867000364,53543.35340184
2023-04-14,18:17:15.000,104,11087196,14365,0,1681496234,13115.521753519999,105.47112693000236,53543.38135032
2023-04-14,18:17:16.000,104,11087210,14565,0,1681496235,13115.521753519999,105.49227432000043,53543.325453360005
2023-04-14,18:17:17.000,104,11087257,14725,0,1681496236,13115.434181489989,105.5275199700045,53543.33244048
2023-04-14,18:17:18.000,104,11087211,14365,0,1681496237,13115.413972559989,105.52047083999787,53543.36737608001
2023-04-14,18:17:19.000,104,11087183,14405,0,1681496238,13115.366818389994,105.61210953000409,53543.26955640001
2023-04-14,18:17:20.000,104,11087231,14725,0,1681496239,13115.427445179994,105.47817606000172,53543.276543520005
2023-04-14,18:17:21.000,104,11087219,14645,0,1681496240,13115.427445179994,105.49227432000043,53543.31846624001
2023-04-14,18:17:22.000,104,11087202,14325,0,1681496241,13115.427445179994,105.47112693000236,53543.325453360005
2023-04-14,18:17:23.000,104,11087305,14525,0,1681496242,13115.440917799999,105.42883214999893,53543.24160792
2023-04-14,18:17:24.000,104,11087247,14445,0,1681496243,13115.481335659999,105.52047083999787,53543.33244048
2023-04-14,18:17:25.000,104,11087225,14725,0,1681496244,13115.454390419989,105.52047083999787,53543.24160792
2023-04-14,18:17:26.000,104,11087270,14405,0,1681496245,13115.501544589999,105.52047083999787,53543.25558216
2023-04-14,18:17:27.000,104,11087237,14565,0,1681496246,13115.467863039994,105.54161823000322,53543.26256928
2023-04-14,18:17:28.000,104,11087270,14485,0,1681496247,13115.589116619994,105.4147338900002,53543.31846624001
2023-04-14,18:17:29.000,104,11087215,14325,0,1681496248,13115.60258924,105.43588127999828,53543.34641472001
2023-04-14,18:17:30.000,104,11087162,14565,0,1681496249,13115.65647971999,105.40063563000149,53543.325453360005
2023-04-14,18:17:31.000,104,11087192,14525,0,1681496250,13115.66321603,105.40063563000149,53543.304492
2023-04-14,18:17:32.000,104,11087186,14525,0,1681496251,13115.609325549995,105.40063563000149,53543.25558216
2023-04-14,18:17:33.000,104,11087271,14325,0,1681496252,13115.58238031,105.39358650000213,53543.325453360005
2023-04-14,18:17:34.000,104,11087245,14405,0,1681496253,13115.649743409995,105.30899694000254,53543.34641472001
2023-04-14,18:17:35.000,104,11087225,14445,0,1681496254,13115.62279817,105.3160460700019,53543.4092988
2023-04-14,18:17:36.000,104,11087279,14605,0,1681496255,13115.60258924,105.28784955000447,53543.34641472001
2023-04-14,18:17:37.000,104,11087179,14565,0,1681496256,13115.6430071,105.35834084999806,53543.35340184
2023-04-14,18:17:38.000,104,11087257,14365,0,1681496257,13115.68342496,105.27375128999847,53543.41628592001
2023-04-14,18:17:39.000,104,11087227,14485,0,1681496258,13115.6430071,105.28784955000447,53543.43026016
2023-04-14,18:17:40.000,104,11087176,14485,0,1681496259,13115.66321603,105.24555477000104,53543.40231168
2023-04-14,18:17:41.000,104,11087190,14445,0,1681496260,13115.56217138,105.22440738000296,53543.36038896
2023-04-14,18:17:42.000,104,11087295,14365,0,1681496261,13115.55543506999,105.23145651000232,53543.35340184
2023-04-14,18:17:43.000,104,11087240,14525,0,1681496262,13115.55543506999,105.22440738000296,53543.45122152
2023-04-14,18:17:44.000,104,11087226,14685,0,1681496263,13115.528489829994,105.22440738000296,53543.38833744001
2023-04-14,18:17:45.000,104,11087257,14565,0,1681496264,13115.49480827999,105.2173582500036,53543.34641472001
2023-04-14,18:17:46.000,104,11087215,14365,0,1681496265,13115.393763629989,105.19621085999825,53543.31846624001
2023-04-14,18:17:47.000,104,11087188,14565,0,1681496266,13115.413972559989,105.22440738000296,53543.40231168
2023-04-14,18:17:48.000,104,11087227,14365,0,1681496267,13115.420708869999,105.29489868000383,53543.4092988
2023-04-14,18:17:49.000,104,11087255,14325,0,1681496268,13115.380291009998,105.28784955000447,53543.43026016
2023-04-14,18:17:50.000,104,11087245,14445,0,1681496269,13115.420708869999,105.30194781000318,53543.35340184
2023-04-14,18:17:51.000,104,11087184,14725,0,1681496270,13115.400499939999,105.34424258999934,53543.46519576001
2023-04-14,18:17:52.000,104,11087195,14405,0,1681496271,13115.373554699989,105.40768476000085,53543.339427599996
2023-04-14,18:17:53.000,104,11087253,14485,0,1681496272,13115.467863039994,105.42178301999957,53543.48615712001
2023-04-14,18:17:54.000,104,11087282,14525,0,1681496273,13115.454390419989,105.44997954000428,53543.41628592001
2023-04-14,18:17:55.000,104,11087185,14325,0,1681496274,13115.461126729999,105.54161823000322,53543.41628592001
2023-04-14,18:17:56.000,104,11087254,14285,0,1681496275,13115.501544589999,105.52047083999787,53543.374363200004
2023-04-14,18:17:57.000,104,11087280,14245,0,1681496276,13115.501544589999,105.62620779000281,53543.33244048
2023-04-14,18:17:58.000,104,11087207,14485,0,1681496277,13115.690161269995,105.56981475000066,53543.444234400005
2023-04-14,18:17:59.000,104,11087289,14605,0,1681496278,13115.710370199995,105.65440431000025,53543.29750488001
2023-04-14,18:18:00.000,104,11087176,14325,0,1681496279,13115.77773329999,105.64030605000153,53543.29051776
2023-04-14,18:18:01.000,104,11087275,14365,0,1681496280,13115.851832709996,105.66850256999896,53543.36737608001
2023-04-14,18:18:02.000,104,11087211,14565,0,1681496281,13115.892250569996,105.65440431000025,53543.38135032
2023-04-14,18:18:03.000,104,11087253,14445,0,1681496282,13115.86530533,105.63325692000217,53543.33244048
2023-04-14,18:18:04.000,104,11087293,14365,0,1681496283,13115.88551426,105.55571649000194,53543.41628592001
2023-04-14,18:18:05.000,104,11087213,14445,0,1681496284,13115.811414849995,105.57686388000002,53543.34641472001
2023-04-14,18:18:06.000,104,11087292,14565,0,1681496285,13115.912459499996,105.53456910000386,53543.42327304
2023-04-14,18:18:07.000,104,11087242,14565,0,1681496286,13115.87877794999,105.5275199700045,53543.46519576001
2023-04-14,18:18:08.000,104,11087165,14445,0,1681496287,13115.82488747,105.47112693000236,53543.36038896
2023-04-14,18:18:09.000,104,11087212,14485,0,1681496288,13115.79794222999,105.464077800003,53543.45820864
2023-04-14,18:18:10.000,104,11087225,14645,0,1681496289,13115.770996989995,105.39358650000213,53543.47218288
2023-04-14,18:18:11.000,104,11087148,14725,0,1681496290,13115.61606185999,105.44293040999764,53543.46519576001
2023-04-14,18:18:12.000,104,11087219,14565,0,1681496291,13115.6430071,105.3512917199987,53543.38833744001
2023-04-14,18:18:13.000,104,11087218,14365,0,1681496292,13115.65647971999,105.28784955000447,53543.52109272
2023-04-14,18:18:14.000,104,11087260,14285,0,1681496293,13115.61606185999,105.28784955000447,53543.507118479996
2023-04-14,18:18:15.000,104,11087285,14285,0,1681496294,13115.56217138,105.28080041999783,53543.50013136
2023-04-14,18:18:16.000,104,11087293,14445,0,1681496295,13115.53522613999,105.2173582500036,53543.48615712001
2023-04-14,18:18:17.000,104,11087197,14565,0,1681496296,13115.488071969994,105.19621085999825,53543.52109272
2023-04-14,18:18:18.000,104,11087239,14725,0,1681496297,13115.55543506999,105.18916172999889,53543.57698968
2023-04-14,18:18:19.000,104,11087252,14365,0,1681496298,13115.427445179994,105.16801434000081,53543.55602832001
2023-04-14,18:18:20.000,104,11087237,14325,0,1681496299,13115.521753519999,105.17506347000017,53543.493144240005
2023-04-14,18:18:21.000,104,11087200,14445,0,1681496300,13115.440917799999,105.33014433000062,53543.47218288
2023-04-14,18:18:22.000,104,11087371,14605,0,1681496301,13115.481335659999,105.29489868000383,53543.444234400005
2023-04-14,18:18:23.000,104,11087246,14485,0,1681496302,13115.501544589999,105.24555477000104,53543.47218288
2023-04-14,18:18:24.000,104,11087233,14325,0,1681496303,13115.51501720999,105.3653899800047,53543.493144240005
2023-04-14,18:18:25.000,104,11087259,14565,0,1681496304,13115.57564399999,105.3653899800047,53543.55602832001
2023-04-14,18:18:26.000,104,11087294,14365,0,1681496305,13115.61606185999,105.44997954000428,53543.53506696001
2023-04-14,18:18:27.000,104,11087197,14365,0,1681496306,13115.55543506999,105.464077800003,53543.57000256
2023-04-14,18:18:28.000,104,11087262,14285,0,1681496307,13115.609325549995,105.52047083999787,53543.45820864
2023-04-14,18:18:29.000,104,11087282,14645,0,1681496308,13115.649743409995,105.53456910000386,53543.41628592001
2023-04-14,18:18:30.000,104,11087224,14325,0,1681496309,13115.71710650999,105.54161823000322,53543.542054080004
2023-04-14,18:18:31.000,104,11087202,14365,0,1681496310,13115.63627078999,105.64735518000089,53543.47917
2023-04-14,18:18:32.000,104,11087312,14165,0,1681496311,13115.75752436999,105.53456910000386,53543.60493816001
2023-04-14,18:18:33.000,104,11087235,14525,0,1681496312,13115.75752436999,105.58391300999938,53543.53506696001
2023-04-14,18:18:34.000,104,11087300,14245,0,1681496313,13115.74405175,105.54161823000322,53543.52109272
2023-04-14,18:18:35.000,104,11087260,14525,0,1681496314,13115.72384282,105.60506040000473,53543.52109272
2023-04-14,18:18:36.000,104,11087223,14445,0,1681496315,13115.74405175,105.55571649000194,53543.542054080004
2023-04-14,18:18:37.000,104,11087304,14485,0,1681496316,13115.690161269995,105.5627656200013,53543.59795104
2023-04-14,18:18:38.000,104,11087177,14365,0,1681496317,13115.65647971999,105.53456910000386,53543.563015440006
2023-04-14,18:18:39.000,104,11087199,14325,0,1681496318,13115.568907689994,105.52047083999787,53543.507118479996
2023-04-14,18:18:40.000,104,11087237,14485,0,1681496319,13115.609325549995,105.44293040999764,53543.58397680001
2023-04-14,18:18:41.000,104,11087213,14565,0,1681496320,13115.58238031,105.464077800003,53543.5490412
2023-04-14,18:18:42.000,104,11087306,14565,0,1681496321,13115.62279817,105.42883214999893,53543.63288664001
2023-04-14,18:18:43.000,104,11087311,14725,0,1681496322,13115.59585292999,105.40063563000149,53543.59096392
2023-04-14,18:18:44.000,104,11087197,14645,0,1681496323,13115.57564399999,105.40063563000149,53543.563015440006
2023-04-14,18:18:45.000,104,11087237,14565,0,1681496324,13115.53522613999,105.37243911000405,53543.58397680001
2023-04-14,18:18:46.000,104,11087179,14365,0,1681496325,13115.521753519999,105.40063563000149,53543.51410560001
2023-04-14,18:18:47.000,104,11087255,14445,0,1681496326,13115.467863039994,105.4147338900002,53543.43724728001
2023-04-14,18:18:48.000,104,11087291,14325,0,1681496327,13115.61606185999,105.38653737000277,53543.57000256
2023-04-14,18:18:49.000,104,11087285,14525,0,1681496328,13115.629534479995,105.38653737000277,53543.59096392
2023-04-14,18:18:50.000,104,11087192,14285,0,1681496329,13115.629534479995,105.33719345999998,53543.6189124
2023-04-14,18:18:51.000,104,11087283,14605,0,1681496330,13115.58238031,105.37948824000341,53543.52807984
2023-04-14,18:18:52.000,104,11087235,14285,0,1681496331,13115.589116619994,105.40063563000149,53543.51410560001
2023-04-14,18:18:53.000,104,11087248,14205,0,1681496332,13115.589116619994,105.37948824000341,53543.55602832001
2023-04-14,18:18:54.000,104,11087267,14245,0,1681496333,13115.589116619994,105.3512917199987,53543.48615712001
2023-04-14,18:18:55.000,104,11087270,14525,0,1681496334,13115.57564399999,105.34424258999934,53543.52807984
2023-04-14,18:18:56.000,104,11087270,14365,0,1681496335,13115.62279817,105.29489868000383,53543.55602832001
2023-04-14,18:18:57.000,104,11087198,14365,0,1681496336,13115.59585292999,105.27375128999847,53543.5490412
2023-04-14,18:18:58.000,104,11087229,14445,0,1681496337,13115.501544589999,105.28784955000447,53543.45122152
2023-04-14,18:18:59.000,104,11087265,14205,0,1681496338,13115.528489829994,105.23145651000232,53543.52807984
2023-04-14,18:19:00.000,104,11087264,14405,0,1681496339,13115.481335659999,105.20325999000488,53543.43026016
2023-04-14,18:19:01.000,104,11087223,14525,0,1681496340,13115.51501720999,105.16801434000081,53543.45820864
2023-04-14,18:19:02.000,104,11087229,14205,0,1681496341,13115.440917799999,105.14686695000273,53543.38135032
2023-04-14,18:19:03.000,104,11087289,14445,0,1681496342,13115.440917799999,105.12571956000465,53543.38135032
2023-04-14,18:19:04.000,104,11087270,14285,0,1681496343,13115.49480827999,105.08342478000122,53543.47218288
2023-04-14,18:19:05.000,104,11087316,14405,0,1681496344,13115.467863039994,105.04817913000443,53543.38833744001
2023-04-14,18:19:06.000,104,11087299,14485,0,1681496345,13115.440917799999,105.09047391000058,53543.395324560006
2023-04-14,18:19:07.000,104,11087262,14365,0,1681496346,13115.54196245,105.1045721699993,53543.46519576001
2023-04-14,18:19:08.000,104,11087244,14445,0,1681496347,13115.53522613999,105.16096521000145,53543.36737608001
2023-04-14,18:19:09.000,104,11087260,14365,0,1681496348,13115.629534479995,105.18211259999953,53543.444234400005
2023-04-14,18:19:10.000,104,11087271,14325,0,1681496349,13115.690161269995,105.2526039000004,53543.45122152
2023-04-14,18:19:11.000,104,11087258,14205,0,1681496350,13115.71710650999,105.29489868000383,53543.41628592001
2023-04-14,18:19:12.000,104,11087231,14205,0,1681496351,13115.78446961,105.40063563000149,53543.46519576001
2023-04-14,18:19:13.000,104,11087217,14325,0,1681496352,13115.90572319,105.43588127999828,53543.48615712001
2023-04-14,18:19:14.000,104,11087232,14365,0,1681496353,13115.973086289996,105.55571649000194,53543.48615712001
2023-04-14,18:19:15.000,104,11087268,14165,0,1681496354,13116.006767840001,105.56981475000066,53543.493144240005
2023-04-14,18:19:16.000,104,11087233,14245,0,1681496355,13115.973086289996,105.67555169999832,53543.45122152
2023-04-14,18:19:17.000,104,11087260,14365,0,1681496356,13116.067394630001,105.73194474000047,53543.45122152
2023-04-14,18:19:18.000,104,11087232,14365,0,1681496357,13116.060658319991,105.78833778000262,53543.51410560001
2023-04-14,18:19:19.000,104,11087239,14565,0,1681496358,13116.040449389991,105.81653430000006,53543.563015440006
2023-04-14,18:19:20.000,104,11087273,14325,0,1681496359,13116.114548799997,105.82358342999942,53543.63288664001
2023-04-14,18:19:21.000,104,11087254,14005,0,1681496360,13116.060658319991,105.8729273400022,53543.48615712001
2023-04-14,18:19:22.000,104,11087300,14405,0,1681496361,13116.060658319991,105.89407473000028,53543.63288664001
2023-04-14,18:19:23.000,104,11087262,14485,0,1681496362,13115.993295219996,105.84473082000477,53543.59096392
2023-04-14,18:19:24.000,104,11087233,14365,0,1681496363,13115.87877794999,105.90112385999964,53543.50013136
2023-04-14,18:19:25.000,104,11087257,14605,0,1681496364,13115.86530533,105.83768168999813,53543.59096392
2023-04-14,18:19:26.000,104,11087209,14405,0,1681496365,13115.80467854,105.86587821000285,53543.542054080004
2023-04-14,18:19:27.000,104,11087219,14365,0,1681496366,13115.70363389,105.84473082000477,53543.444234400005
2023-04-14,18:19:28.000,104,11087279,14285,0,1681496367,13115.710370199995,105.78833778000262,53543.58397680001
2023-04-14,18:19:29.000,104,11087242,14165,0,1681496368,13115.65647971999,105.73194474000047,53543.542054080004
2023-04-14,18:19:30.000,104,11087259,14365,0,1681496369,13115.63627078999,105.67555169999832,53543.611925280005
2023-04-14,18:19:31.000,104,11087313,14245,0,1681496370,13115.521753519999,105.61210953000409,53543.47218288
2023-04-14,18:19:32.000,104,11087226,14445,0,1681496371,13115.55543506999,105.57686388000002,53543.493144240005
2023-04-14,18:19:33.000,104,11087246,14205,0,1681496372,13115.54196245,105.50637257999915,53543.507118479996
2023-04-14,18:19:34.000,104,11087259,14285,0,1681496373,13115.53522613999,105.49932344999979,53543.50013136
2023-04-14,18:19:35.000,104,11087299,14205,0,1681496374,13115.521753519999,105.42178301999957,53543.4092988
2023-04-14,18:19:36.000,104,11087268,14405,0,1681496375,13115.47459934999,105.35834084999806,53543.42327304
2023-04-14,18:19:37.000,104,11087214,14245,0,1681496376,13115.454390419989,105.28784955000447,53543.42327304
2023-04-14,18:19:38.000,104,11087276,14445,0,1681496377,13115.488071969994,105.24555477000104,53543.45820864
2023-04-14,18:19:39.000,104,11087239,14325,0,1681496378,13115.501544589999,105.16096521000145,53543.45122152
2023-04-14,18:19:40.000,104,11087289,14285,0,1681496379,13115.521753519999,105.16801434000081,53543.47218288
2023-04-14,18:19:41.000,104,11087238,14325,0,1681496380,13115.488071969994,105.09047391000058,53543.444234400005
2023-04-14,18:19:42.000,104,11087231,14365,0,1681496381,13115.54196245,105.11162129999866,53543.45122152
2023-04-14,18:19:43.000,104,11087256,14285,0,1681496382,13115.568907689994,105.07637565000186,53543.4092988
2023-04-14,18:19:44.000,104,11087312,14165,0,1681496383,13115.66321603,105.0693265200025,53543.47218288
2023-04-14,18:19:45.000,104,11087251,14405,0,1681496384,13115.750788059995,105.07637565000186,53543.444234400005
2023-04-14,18:19:46.000,104,11087269,14405,0,1681496385,13115.710370199995,105.13981782000337,53543.339427599996
2023-04-14,18:19:47.000,104,11087311,14485,0,1681496386,13115.851832709996,105.20325999000488,53543.38833744001
2023-04-14,18:19:48.000,104,11087252,14445,0,1681496387,13115.92593212,105.21030912000424,53543.42327304
2023-04-14,18:19:49.000,104,11087284,14405,0,1681496388,13115.98655891,105.27375128999847,53543.38135032
2023-04-14,18:19:50.000,104,11087267,14565,0,1681496389,13116.107812490001,105.37243911000405,53543.47218288
2023-04-14,18:19:51.000,104,11087241,14245,0,1681496390,13116.134757729997,105.45702867000364,53543.507118479996
2023-04-14,18:19:52.000,104,11087278,14445,0,1681496391,13116.229066070002,105.54866736000258,53543.50013136
2023-04-14,18:19:53.000,104,11087263,14205,0,1681496392,13116.316638099997,105.60506040000473,53543.563015440006
2023-04-14,18:19:54.000,104,11087252,14205,0,1681496393,13116.249275000002,105.75309212999855,53543.46519576001
2023-04-14,18:19:55.000,104,11087277,14725,0,1681496394,13116.316638099997,105.8094851700007,53543.53506696001
2023-04-14,18:19:56.000,104,11087233,14325,0,1681496395,13116.309901790002,105.93636951000371,53543.59096392
2023-04-14,18:19:57.000,104,11087282,14205,0,1681496396,13116.249275000002,106.02800820000266,53543.493144240005
2023-04-14,18:19:58.000,104,11087266,14445,0,1681496397,13116.222329759992,106.03505733000202,53543.63987376
2023-04-14,18:19:59.000,104,11087292,14565,0,1681496398,13116.148230350002,106.00686081000458,53543.5490412
2023-04-14,18:20:00.000,104,11087262,14565,0,1681496399,13116.087603560001,106.04210646000138,53543.660835120005
2023-04-14,18:20:01.000,104,11087233,14325,0,1681496400,13115.919195809991,106.06325384999946,53543.59795104
2023-04-14,18:20:02.000,104,11087186,14365,0,1681496401,13115.88551426,105.99981167999795,53543.63987376
2023-04-14,18:20:03.000,104,11087241,14405,0,1681496402,13115.77773329999,105.97161516000051,53543.57698968
2023-04-14,18:20:04.000,104,11087272,14445,0,1681496403,13115.690161269995,105.88702560000092,53543.59795104
2023-04-14,18:20:05.000,104,11087230,14445,0,1681496404,13115.58238031,105.78833778000262,53543.5490412
2023-04-14,18:20:06.000,104,11087257,14205,0,1681496405,13115.467863039994,105.73194474000047,53543.444234400005
2023-04-14,18:20:07.000,104,11087318,14485,0,1681496406,13115.454390419989,105.58391300999938,53543.47218288
2023-04-14,18:20:08.000,104,11087251,14485,0,1681496407,13115.413972559989,105.54866736000258,53543.444234400005
2023-04-14,18:20:09.000,104,11087235,14325,0,1681496408,13115.407236249994,105.42883214999893,53543.507118479996
2023-04-14,18:20:10.000,104,11087266,14125,0,1681496409,13115.387027319994,105.33719345999998,53543.43026016
2023-04-14,18:20:11.000,104,11087258,14645,0,1681496410,13115.319664219998,105.23850564000168,53543.339427599996
2023-04-14,18:20:12.000,104,11087203,14445,0,1681496411,13115.339873149998,105.12571956000465,53543.34641472001
2023-04-14,18:20:13.000,104,11087234,14365,0,1681496412,13115.259037429998,105.13981782000337,53543.26955640001
2023-04-14,18:20:14.000,104,11087247,14365,0,1681496413,13115.279246359998,105.05522826000379,53543.25558216
2023-04-14,18:20:15.000,104,11087279,14485,0,1681496414,13115.312927909989,104.9706387000042,53543.276543520005
2023-04-14,18:20:16.000,104,11087252,14405,0,1681496415,13115.339873149998,104.86490174999926,53543.339427599996
2023-04-14,18:20:17.000,104,11087253,14365,0,1681496416,13115.299455289998,104.84375436000118,53543.24859504001
2023-04-14,18:20:18.000,104,11087228,14365,0,1681496417,13115.333136839989,104.82965610000247,53543.276543520005
2023-04-14,18:20:19.000,104,11087277,14285,0,1681496418,13115.373554699989,104.76621393000096,53543.227633680006
2023-04-14,18:20:20.000,104,11087237,14525,0,1681496419,13115.434181489989,104.75211567000224,53543.26256928
2023-04-14,18:20:21.000,104,11087226,14565,0,1681496420,13115.427445179994,104.73096828000416,53543.22064656001
2023-04-14,18:20:22.000,104,11087278,14125,0,1681496421,13115.51501720999,104.70982088999881,53543.2346208
2023-04-14,18:20:23.000,104,11087258,14245,0,1681496422,13115.568907689994,104.76621393000096,53543.1647496
2023-04-14,18:20:24.000,104,11087271,14285,0,1681496423,13115.72384282,104.78031218999968,53543.339427599996
2023-04-14,18:20:25.000,104,11087213,14405,0,1681496424,13115.82488747,104.86490174999926,53543.31147912
2023-04-14,18:20:26.000,104,11087264,14245,0,1681496425,13115.90572319,104.94949130999885,53543.29051776
2023-04-14,18:20:27.000,104,11087279,14365,0,1681496426,13116.020240459991,105.11162129999866,53543.31846624001
2023-04-14,18:20:28.000,104,11087236,14485,0,1681496427,13116.060658319991,105.23850564000168,53543.29750488001
2023-04-14,18:20:29.000,104,11087298,14365,0,1681496428,13116.202120829992,105.3512917199987,53543.31147912
2023-04-14,18:20:30.000,104,11087239,14445,0,1681496429,13116.316638099997,105.48522519000107,53543.42327304
2023-04-14,18:20:31.000,104,11087228,14165,0,1681496430,13116.330110720002,105.6614534399996,53543.374363200004
2023-04-14,18:20:32.000,104,11087242,14405,0,1681496431,13116.417682749998,105.78128865000326,53543.38833744001
2023-04-14,18:20:33.000,104,11087262,14725,0,1681496432,13116.471573229988,105.92227124999772,53543.47218288
2023-04-14,18:20:34.000,104,11087195,14445,0,1681496433,13116.485045849993,105.99981167999795,53543.45820864
2023-04-14,18:20:35.000,104,11087238,14325,0,1681496434,13116.417682749998,106.07030297999881,53543.493144240005
2023-04-14,18:20:36.000,104,11087246,14605,0,1681496435,13116.296429169997,106.16194166999776,53543.444234400005
2023-04-14,18:20:37.000,104,11087278,14285,0,1681496436,13116.215593449997,106.19013819000247,53543.45122152
2023-04-14,18:20:38.000,104,11087207,14365,0,1681496437,13116.134757729997,106.18308906000311,53543.48615712001
2023-04-14,18:20:39.000,104,11087284,14445,0,1681496438,13116.006767840001,106.20423645000119,53543.52807984
2023-04-14,18:20:40.000,104,11087318,14445,0,1681496439,13115.89898687999,106.13374515000032,53543.52807984
2023-04-14,18:20:41.000,104,11087273,14365,0,1681496440,13115.73731543999,106.02800820000266,53543.493144240005
2023-04-14,18:20:42.000,104,11087244,14125,0,1681496441,13115.589116619994,105.95046777000243,53543.53506696001
2023-04-14,18:20:43.000,104,11087294,14565,0,1681496442,13115.481335659999,105.87997647000157,53543.51410560001
2023-04-14,18:20:44.000,104,11087238,14405,0,1681496443,13115.346609459993,105.73899386999983,53543.47218288
2023-04-14,18:20:45.000,104,11087254,14205,0,1681496444,13115.232092189988,105.60506040000473,53543.46519576001
2023-04-14,18:20:46.000,104,11087360,14325,0,1681496445,13115.050211820002,105.464077800003,53543.38833744001
2023-04-14,18:20:47.000,104,11087288,14325,0,1681496446,13114.989585030002,105.3512917199987,53543.34641472001
2023-04-14,18:20:48.000,104,11087269,14485,0,1681496447,13114.989585030002,105.19621085999825,53543.4092988
2023-04-14,18:20:49.000,104,11087247,14525,0,1681496448,13114.915485619997,105.06227739000315,53543.276543520005
2023-04-14,18:20:50.000,104,11087270,14565,0,1681496449,13114.962639789992,104.95654043999821,53543.28353064
2023-04-14,18:20:51.000,104,11087242,14525,0,1681496450,13114.942430859992,104.87900000999798,53543.276543520005
2023-04-14,18:20:52.000,104,11087249,14485,0,1681496451,13114.989585030002,104.80145957999775,53543.17872384001
2023-04-14,18:20:53.000,104,11087265,14285,0,1681496452,13115.030002890002,104.7591648000016,53543.08789128
2023-04-14,18:20:54.000,104,11087297,14565,0,1681496453,13115.157992779998,104.73801741000352,53543.14378824
2023-04-14,18:20:55.000,104,11087317,14365,0,1681496454,13115.184938019993,104.69572263000009,53543.108852640005
2023-04-14,18:20:56.000,104,11087216,14605,0,1681496455,13115.353345769989,104.68867350000073,53543.157762480005
2023-04-14,18:20:57.000,104,11087336,14405,0,1681496456,13115.400499939999,104.7944104499984,53543.08789128
2023-04-14,18:20:58.000,104,11087231,14565,0,1681496457,13115.461126729999,104.91424566000205,53543.12981400001
2023-04-14,18:20:59.000,104,11087328,14485,0,1681496458,13115.609325549995,104.99883522000164,53543.18571096
2023-04-14,18:21:00.000,104,11087229,14405,0,1681496459,13115.568907689994,105.13981782000337,53543.14378824
2023-04-14,18:21:01.000,104,11087284,14325,0,1681496460,13115.811414849995,105.24555477000104,53543.24160792
2023-04-14,18:21:02.000,104,11087241,14565,0,1681496461,13115.89898687999,105.33719345999998,53543.24859504001
2023-04-14,18:21:03.000,104,11087240,14205,0,1681496462,13116.020240459991,105.464077800003,53543.28353064
2023-04-14,18:21:04.000,104,11087262,14445,0,1681496463,13116.053922009996,105.57686388000002,53543.35340184
2023-04-14,18:21:05.000,104,11087295,14285,0,1681496464,13116.168439280002,105.73899386999983,53543.42327304
2023-04-14,18:21:06.000,104,11087283,14285,0,1681496465,13116.202120829992,105.83063255999878,53543.38135032
2023-04-14,18:21:07.000,104,11087236,14205,0,1681496466,13116.289692860002,106.07030297999881,53543.507118479996
2023-04-14,18:21:08.000,104,11087229,14645,0,1681496467,13116.269483930002,106.14079427999968,53543.47218288
2023-04-14,18:21:09.000,104,11087305,14525,0,1681496468,13116.309901790002,106.2676786200027,53543.5490412
2023-04-14,18:21:10.000,104,11087304,14485,0,1681496469,13116.343583339993,106.34521905000292,53543.60493816001
2023-04-14,18:21:11.000,104,11087268,14205,0,1681496470,13116.215593449997,106.42980861000251,53543.52807984
2023-04-14,18:21:12.000,104,11087254,14725,0,1681496471,13116.269483930002,106.42275948000315,53543.5490412
2023-04-14,18:21:13.000,104,11087293,14565,0,1681496472,13116.269483930002,106.43685774000187,53543.563015440006
2023-04-14,18:21:14.000,104,11087275,14365,0,1681496473,13116.168439280002,106.39456295999844,53543.59096392
2023-04-14,18:21:15.000,104,11087235,14645,0,1681496474,13116.060658319991,106.38751382999908,53543.52109272
2023-04-14,18:21:16.000,104,11087217,14325,0,1681496475,13116.101076179992,106.35226818000228,53543.53506696001
2023-04-14,18:21:17.000,104,11087217,14565,0,1681496476,13116.026976770001,106.23948209999799,53543.52807984
2023-04-14,18:21:18.000,104,11087181,14565,0,1681496477,13115.919195809991,106.11259776000225,53543.45820864
2023-04-14,18:21:19.000,104,11087315,14365,0,1681496478,13115.791205919995,106.00686081000458,53543.51410560001
2023-04-14,18:21:20.000,104,11087218,14365,0,1681496479,13115.811414849995,105.8729273400022,53543.55602832001
2023-04-14,18:21:21.000,104,11087222,14445,0,1681496480,13115.67668864999,105.74604299999919,53543.47917
2023-04-14,18:21:22.000,104,11087267,14645,0,1681496481,13115.649743409995,105.64735518000089,53543.45122152
2023-04-14,18:21:23.000,104,11087241,14325,0,1681496482,13115.501544589999,105.47112693000236,53543.45122152
2023-04-14,18:21:24.000,104,11087225,14725,0,1681496483,13115.454390419989,105.28080041999783,53543.36737608001
2023-04-14,18:21:25.000,104,11087265,14485,0,1681496484,13115.339873149998,105.13981782000337,53543.41628592001
2023-04-14,18:21:26.000,104,11087249,14485,0,1681496485,13115.279246359998,105.05522826000379,53543.25558216
2023-04-14,18:21:27.000,104,11087268,14765,0,1681496486,13115.178201709998,104.91424566000205,53543.21365944
2023-04-14,18:21:28.000,104,11087265,14605,0,1681496487,13115.191674330003,104.74506654000288,53543.206672320004
2023-04-14,18:21:29.000,104,11087219,14525,0,1681496488,13115.131047540002,104.65342785000394,53543.22064656001
2023-04-14,18:21:30.000,104,11087243,14805,0,1681496489,13115.218619569998,104.64637872000458,53543.28353064
2023-04-14,18:21:31.000,104,11087192,14325,0,1681496490,13115.205146949993,104.58998568000243,53543.25558216
2023-04-14,18:21:32.000,104,11087332,14205,0,1681496491,13115.360082079998,104.57588742000371,53543.15077536001
2023-04-14,18:21:33.000,104,11087253,14485,0,1681496492,13115.427445179994,104.54064176999964,53543.14378824
2023-04-14,18:21:34.000,104,11087235,14405,0,1681496493,13115.55543506999,104.57588742000371,53543.12981400001
2023-04-14,18:21:35.000,104,11087230,14525,0,1681496494,13115.68342496,104.66752611000265,53543.25558216
2023-04-14,18:21:36.000,104,11087246,14605,0,1681496495,13115.80467854,104.70277175999945,53543.29051776
2023-04-14,18:21:37.000,104,11087290,14645,0,1681496496,13116.033713079996,104.83670523000183,53543.374363200004
2023-04-14,18:21:38.000,104,11087243,14565,0,1681496497,13116.215593449997,104.95654043999821,53543.36038896
2023-04-14,18:21:39.000,104,11087291,14725,0,1681496498,13116.377264889998,105.18916172999889,53543.41628592001
2023-04-14,18:21:40.000,104,11087282,14485,0,1681496499,13116.485045849993,105.33719345999998,53543.43026016
2023-04-14,18:21:41.000,104,11087296,14565,0,1681496500,13116.599563119998,105.54161823000322,53543.444234400005
2023-04-14,18:21:42.000,104,11087244,14365,0,1681496501,13116.69387145999,105.68260082999768,53543.48615712001
2023-04-14,18:21:43.000,104,11087230,14365,0,1681496502,13116.85554289999,105.8729273400022,53543.6189124
2023-04-14,18:21:44.000,104,11087281,14525,0,1681496503,13116.91616968999,106.06325384999946,53543.60493816001
2023-04-14,18:21:45.000,104,11087317,14485,0,1681496504,13116.84207028,106.25358036000398,53543.660835120005
2023-04-14,18:21:46.000,104,11087209,14405,0,1681496505,13116.84207028,106.3311207900042,53543.64686088
2023-04-14,18:21:47.000,104,11087309,14365,0,1681496506,13116.767970869994,106.39456295999844,53543.71673208
2023-04-14,18:21:48.000,104,11087271,14565,0,1681496507,13116.666926219994,106.45800512999995,53543.73769344
2023-04-14,18:21:49.000,104,11087212,14525,0,1681496508,13116.559145259998,106.50029991000338,53543.69577072
2023-04-14,18:21:50.000,104,11087263,14565,0,1681496509,13116.410946440003,106.43685774000187,53543.730706320006
2023-04-14,18:21:51.000,104,11087221,14405,0,1681496510,13116.276220239997,106.42275948000315,53543.7586548
2023-04-14,18:21:52.000,104,11087279,14325,0,1681496511,13116.175175589997,106.28177688000142,53543.6887836
2023-04-14,18:21:53.000,104,11087250,14485,0,1681496512,13116.101076179992,106.28882601000078,53543.779616160005
2023-04-14,18:21:54.000,104,11087279,14605,0,1681496513,13115.952877359996,106.14784340999904,53543.709744960004
2023-04-14,18:21:55.000,104,11087214,14245,0,1681496514,13115.811414849995,106.09145037000417,53543.660835120005
2023-04-14,18:21:56.000,104,11087294,14525,0,1681496515,13115.71710650999,105.97161516000051,53543.63987376
2023-04-14,18:21:57.000,104,11087293,14245,0,1681496516,13115.58238031,105.88702560000092,53543.59795104
2023-04-14,18:21:58.000,104,11087266,14445,0,1681496517,13115.55543506999,105.78833778000262,53543.50013136
2023-04-14,18:21:59.000,104,11087187,14485,0,1681496518,13115.53522613999,105.69669909000368,53543.57698968
2023-04-14,18:22:00.000,104,11087192,14405,0,1681496519,13115.58238031,105.61915866000345,53543.60493816001
2023-04-14,18:22:01.000,104,11087260,14205,0,1681496520,13115.60258924,105.54161823000322,53543.52807984
2023-04-14,18:22:02.000,104,11087235,14645,0,1681496521,13115.59585292999,105.40768476000085,53543.52109272
2023-04-14,18:22:03.000,104,11087328,14725,0,1681496522,13115.568907689994,105.43588127999828,53543.47218288
2023-04-14,18:22:04.000,104,11087266,14285,0,1681496523,13115.6430071,105.38653737000277,53543.47917
2023-04-14,18:22:05.000,104,11087279,14525,0,1681496524,13115.67668864999,105.32309520000126,53543.47917
2023-04-14,18:22:06.000,104,11087254,14485,0,1681496525,13115.73731543999,105.3512917199987,53543.45820864
2023-04-14,18:22:07.000,104,11087210,14325,0,1681496526,13115.72384282,105.40063563000149,53543.444234400005
2023-04-14,18:22:08.000,104,11087271,14365,0,1681496527,13115.82488747,105.39358650000213,53543.48615712001
2023-04-14,18:22:09.000,104,11087309,14405,0,1681496528,13115.86530533,105.38653737000277,53543.46519576001
2023-04-14,18:22:10.000,104,11087239,14405,0,1681496529,13115.90572319,105.42883214999893,53543.444234400005
2023-04-14,18:22:11.000,104,11087267,14325,0,1681496530,13115.92593212,105.49227432000043,53543.50013136
2023-04-14,18:22:12.000,104,11087289,14885,0,1681496531,13115.959613669991,105.5275199700045,53543.45820864
2023-04-14,18:22:13.000,104,11087240,14205,0,1681496532,13115.892250569996,105.60506040000473,53543.36038896
2023-04-14,18:22:14.000,104,11087285,14605,0,1681496533,13115.96634998,105.64030605000153,53543.43026016
2023-04-14,18:22:15.000,104,11087243,14285,0,1681496534,13115.959613669991,105.65440431000025,53543.444234400005
2023-04-14,18:22:16.000,104,11087253,14445,0,1681496535,13115.939404739991,105.64735518000089,53543.40231168
2023-04-14,18:22:17.000,104,11087275,14605,0,1681496536,13115.919195809991,105.6614534399996,53543.43026016
2023-04-14,18:22:18.000,104,11087294,14165,0,1681496537,13115.88551426,105.6614534399996,53543.4092988
2023-04-14,18:22:19.000,104,11087205,14445,0,1681496538,13115.82488747,105.68260082999768,53543.36038896
2023-04-14,18:22:20.000,104,11087280,14365,0,1681496539,13115.831623779995,105.64030605000153,53543.45820864
2023-04-14,18:22:21.000,104,11087250,14125,0,1681496540,13115.82488747,105.66850256999896,53543.46519576001
2023-04-14,18:22:22.000,104,11087281,14365,0,1681496541,13115.76426068,105.66850256999896,53543.43724728001
2023-04-14,18:22:23.000,104,11087251,14285,0,1681496542,13115.75752436999,105.7742395200039,53543.47917
2023-04-14,18:22:24.000,104,11087235,14205,0,1681496543,13115.831623779995,105.74604299999919,53543.47218288
2023-04-14,18:22:25.000,104,11087282,14205,0,1681496544,13115.85856901999,105.7742395200039,53543.48615712001
2023-04-14,18:22:26.000,104,11087291,14205,0,1681496545,13115.811414849995,105.86587821000285,53543.48615712001
2023-04-14,18:22:27.000,104,11087253,14405,0,1681496546,13115.730579129995,105.91522211999836,53543.43026016
2023-04-14,18:22:28.000,104,11087256,14365,0,1681496547,13115.73731543999,105.95751690000179,53543.45122152
2023-04-14,18:22:29.000,104,11087264,14485,0,1681496548,13115.65647971999,106.04915559000074,53543.40231168
2023-04-14,18:22:30.000,104,11087193,14645,0,1681496549,13115.59585292999,106.06325384999946,53543.43724728001
2023-04-14,18:22:31.000,104,11087266,14605,0,1681496550,13115.454390419989,106.12669602000096,53543.35340184
2023-04-14,18:22:32.000,104,11087265,14365,0,1681496551,13115.366818389994,106.19013819000247,53543.35340184
2023-04-14,18:22:33.000,104,11087219,14445,0,1681496552,13115.387027319994,106.18308906000311,53543.339427599996
2023-04-14,18:22:34.000,104,11087298,14445,0,1681496553,13115.312927909989,106.11259776000225,53543.36038896
2023-04-14,18:22:35.000,104,11087205,14205,0,1681496554,13115.131047540002,106.1548925399984,53543.24859504001
2023-04-14,18:22:36.000,104,11087229,14565,0,1681496555,13115.083893369992,106.07030297999881,53543.25558216
2023-04-14,18:22:37.000,104,11087238,14325,0,1681496556,13114.989585030002,106.07735210999817,53543.227633680006
2023-04-14,18:22:38.000,104,11087267,14445,0,1681496557,13114.989585030002,105.99276254999859,53543.13680112
2023-04-14,18:22:39.000,104,11087231,14565,0,1681496558,13114.875067759996,105.91522211999836,53543.08090416001
2023-04-14,18:22:40.000,104,11087254,14365,0,1681496559,13114.922221929992,105.82358342999942,53543.15077536001
2023-04-14,18:22:41.000,104,11087192,14605,0,1681496560,13114.868331450001,105.76014125999791,53543.11583976
2023-04-14,18:22:42.000,104,11087256,14525,0,1681496561,13114.949167170002,105.78833778000262,53543.11583976
2023-04-14,18:22:43.000,104,11087280,14485,0,1681496562,13114.922221929992,105.68260082999768,53543.0948784
2023-04-14,18:22:44.000,104,11087161,14525,0,1681496563,13114.834649899996,105.6614534399996,53542.97609736
2023-04-14,18:22:45.000,104,11087218,14645,0,1681496564,13114.942430859992,105.68260082999768,53542.99705872
2023-04-14,18:22:46.000,104,11087256,14485,0,1681496565,13114.969376100002,105.61210953000409,53543.038981440004
2023-04-14,18:22:47.000,104,11087280,14365,0,1681496566,13114.949167170002,105.5980112699981,53542.96911024
2023-04-14,18:22:48.000,104,11087225,14605,0,1681496567,13114.962639789992,105.54161823000322,53543.04596856
2023-04-14,18:22:49.000,104,11087224,14365,0,1681496568,13115.070420750002,105.56981475000066,53543.05295568001
2023-04-14,18:22:50.000,104,11087252,14645,0,1681496569,13115.083893369992,105.60506040000473,53543.01802008
2023-04-14,18:22:51.000,104,11087214,14365,0,1681496570,13114.989585030002,105.61210953000409,53542.96212312001
2023-04-14,18:22:52.000,104,11087248,14325,0,1681496571,13115.077157059997,105.61915866000345,53542.99705872
2023-04-14,18:22:53.000,104,11087223,14405,0,1681496572,13115.043475509992,105.72489561000111,53542.990071600005
2023-04-14,18:22:54.000,104,11087253,14365,0,1681496573,13114.996321339997,105.71784648000175,53542.96212312001
2023-04-14,18:22:55.000,104,11087262,14365,0,1681496574,13114.996321339997,105.76719039000454,53542.98308448001
2023-04-14,18:22:56.000,104,11087170,14565,0,1681496575,13114.962639789992,105.8094851700007,53543.01103296001
2023-04-14,18:22:57.000,104,11087237,14445,0,1681496576,13114.895276689997,105.8729273400022,53542.97609736
2023-04-14,18:22:58.000,104,11087193,14485,0,1681496577,13114.935694549997,105.85177995000413,53543.038981440004
2023-04-14,18:22:59.000,104,11087295,14325,0,1681496578,13114.834649899996,105.908172989999,53543.0250072
2023-04-14,18:23:00.000,104,11087256,14325,0,1681496579,13114.827913590001,105.83063255999878,53543.059942800006
2023-04-14,18:23:01.000,104,11087209,14645,0,1681496580,13114.720132629991,105.84473082000477,53542.89923904
2023-04-14,18:23:02.000,104,11087182,14525,0,1681496581,13114.713396319996,105.80243604000134,53542.92718752
2023-04-14,18:23:03.000,104,11087269,14725,0,1681496582,13114.612351669995,105.82358342999942,53542.990071600005
2023-04-14,18:23:04.000,104,11087233,14405,0,1681496583,13114.592142739995,105.84473082000477,53542.91321328001
2023-04-14,18:23:05.000,104,11087234,14565,0,1681496584,13114.58540643,105.82358342999942,53542.92718752
2023-04-14,18:23:06.000,104,11087250,14205,0,1681496585,13114.571933809995,105.87997647000157,53542.88526480001
2023-04-14,18:23:07.000,104,11087224,14605,0,1681496586,13114.390053439995,105.86587821000285,53542.871290560004
2023-04-14,18:23:08.000,104,11087227,14365,0,1681496587,13114.39678974999,105.79538691000198,53542.88526480001
2023-04-14,18:23:09.000,104,11087265,14165,0,1681496588,13114.349635579994,105.79538691000198,53542.89923904
2023-04-14,18:23:10.000,104,11087307,14485,0,1681496589,13114.34289927,105.76719039000454,53542.9202004
2023-04-14,18:23:11.000,104,11087316,14365,0,1681496590,13114.29574509999,105.83063255999878,53542.9202004
2023-04-14,18:23:12.000,104,11087257,14445,0,1681496591,13114.228381999994,105.76014125999791,53542.836354959996
2023-04-14,18:23:13.000,104,11087175,14485,0,1681496592,13114.262063549999,105.73899386999983,53542.892251920006
2023-04-14,18:23:14.000,104,11087269,14565,0,1681496593,13114.33616295999,105.64735518000089,53542.96911024
2023-04-14,18:23:15.000,104,11087264,14525,0,1681496594,13114.282272479999,105.66850256999896,53542.86430344001
2023-04-14,18:23:16.000,104,11087243,14645,0,1681496595,13114.31595402999,105.67555169999832,53542.892251920006
2023-04-14,18:23:17.000,104,11087183,14405,0,1681496596,13114.309217719994,105.67555169999832,53542.89923904
2023-04-14,18:23:18.000,104,11087312,14165,0,1681496597,13114.35637188999,105.65440431000025,53542.84334208001
2023-04-14,18:23:19.000,104,11087274,14325,0,1681496598,13114.33616295999,105.7107973500024,53542.80141936
2023-04-14,18:23:20.000,104,11087228,14365,0,1681496599,13114.43720760999,105.71784648000175,53542.89923904
2023-04-14,18:23:21.000,104,11087290,14685,0,1681496600,13114.3631082,105.68260082999768,53542.80141936
2023-04-14,18:23:22.000,104,11087256,14565,0,1681496601,13114.42373499,105.6614534399996,53542.84334208001
2023-04-14,18:23:23.000,104,11087271,14325,0,1681496602,13114.43720760999,105.7107973500024,53542.8503292
2023-04-14,18:23:24.000,104,11087283,14285,0,1681496603,13114.48436178,105.65440431000025,53542.80840648
2023-04-14,18:23:25.000,104,11087215,14605,0,1681496604,13114.40352606,105.73194474000047,53542.773470880005
2023-04-14,18:23:26.000,104,11087160,14445,0,1681496605,13114.42373499,105.67555169999832,53542.780458
2023-04-14,18:23:27.000,104,11087320,14445,0,1681496606,13114.49783439999,105.65440431000025,53542.892251920006
2023-04-14,18:23:28.000,104,11087273,14525,0,1681496607,13114.531515949995,105.61210953000409,53542.88526480001
2023-04-14,18:23:29.000,104,11087204,14205,0,1681496608,13114.39678974999,105.53456910000386,53542.76648376001
2023-04-14,18:23:30.000,104,11087270,14285,0,1681496609,13114.470889159995,105.464077800003,53542.92718752
2023-04-14,18:23:31.000,104,11087267,14285,0,1681496610,13114.42373499,105.464077800003,53542.87827768
2023-04-14,18:23:32.000,104,11087270,14325,0,1681496611,13114.52477964,105.464077800003,53542.81539360001
2023-04-14,18:23:33.000,104,11087303,14285,0,1681496612,13114.491098089995,105.37948824000341,53542.88526480001
2023-04-14,18:23:34.000,104,11087290,14365,0,1681496613,13114.491098089995,105.3653899800047,53542.91321328001
2023-04-14,18:23:35.000,104,11087278,14365,0,1681496614,13114.46415285,105.3653899800047,53542.892251920006
2023-04-14,18:23:36.000,104,11087217,14405,0,1681496615,13114.44394392,105.34424258999934,53542.9202004
2023-04-14,18:23:37.000,104,11087256,14605,0,1681496616,13114.41699867999,105.38653737000277,53542.892251920006
2023-04-14,18:23:38.000,104,11087294,14325,0,1681496617,13114.37658081999,105.37948824000341,53542.97609736
2023-04-14,18:23:39.000,104,11087256,14365,0,1681496618,13114.3631082,105.40063563000149,53542.990071600005
2023-04-14,18:23:40.000,104,11087257,14365,0,1681496619,13114.302481409999,105.39358650000213,53542.990071600005
2023-04-14,18:23:41.000,104,11087275,14485,0,1681496620,13114.248590929994,105.44293040999764,53542.91321328001
2023-04-14,18:23:42.000,104,11087252,14165,0,1681496621,13114.147546279994,105.464077800003,53542.8503292
2023-04-14,18:23:43.000,104,11087235,14165,0,1681496622,13114.120601039998,105.50637257999915,53542.88526480001
2023-04-14,18:23:44.000,104,11087222,14485,0,1681496623,13114.080183179998,105.48522519000107,53542.91321328001
2023-04-14,18:23:45.000,104,11087284,14365,0,1681496624,13113.999347459998,105.44997954000428,53542.82936784
2023-04-14,18:23:46.000,104,11087238,14325,0,1681496625,13113.952193290002,105.48522519000107,53542.86430344001
2023-04-14,18:23:47.000,104,11087304,14445,0,1681496626,13113.958929599998,105.43588127999828,53542.81539360001
2023-04-14,18:23:48.000,104,11087303,14405,0,1681496627,13113.871357570002,105.51342170999851,53542.76648376001
2023-04-14,18:23:49.000,104,11087289,14245,0,1681496628,13113.905039119993,105.464077800003,53542.86430344001
2023-04-14,18:23:50.000,104,11087192,14525,0,1681496629,13113.911775430002,105.45702867000364,53542.822380720005
2023-04-14,18:23:51.000,104,11087228,14325,0,1681496630,13113.871357570002,105.42178301999957,53542.871290560004
2023-04-14,18:23:52.000,104,11087250,14365,0,1681496631,13113.952193290002,105.37243911000405,53542.8503292
2023-04-14,18:23:53.000,104,11087249,14525,0,1681496632,13113.958929599998,105.4147338900002,53542.85731632
2023-04-14,18:23:54.000,104,11087338,14285,0,1681496633,13113.992611150003,105.37243911000405,53542.78744512
2023-04-14,18:23:55.000,104,11087268,14445,0,1681496634,13114.039765319998,105.40768476000085,53542.80840648
2023-04-14,18:23:56.000,104,11087269,14645,0,1681496635,13114.093655799988,105.42883214999893,53542.773470880005
2023-04-14,18:23:57.000,104,11087317,14205,0,1681496636,13114.127337349993,105.44997954000428,53542.773470880005
2023-04-14,18:23:58.000,104,11087278,14485,0,1681496637,13114.194700449989,105.50637257999915,53542.75949664
2023-04-14,18:23:59.000,104,11087291,14685,0,1681496638,13114.302481409999,105.54161823000322,53542.85731632
2023-04-14,18:24:00.000,104,11087179,14445,0,1681496639,13114.38331713,105.61210953000409,53542.87827768
2023-04-14,18:24:01.000,104,11087268,14605,0,1681496640,13114.40352606,105.62620779000281,53542.84334208001
2023-04-14,18:24:02.000,104,11087274,14405,0,1681496641,13114.47762546999,105.68260082999768,53542.773470880005
2023-04-14,18:24:03.000,104,11087328,14445,0,1681496642,13114.430471299995,105.72489561000111,53542.73853528
2023-04-14,18:24:04.000,104,11087302,14285,0,1681496643,13114.52477964,105.76719039000454,53542.773470880005
2023-04-14,18:24:05.000,104,11087256,14645,0,1681496644,13114.5651975,105.7107973500024,53542.81539360001
2023-04-14,18:24:06.000,104,11087239,14405,0,1681496645,13114.50457071,105.72489561000111,53542.75250952
2023-04-14,18:24:07.000,104,11087207,14485,0,1681496646,13114.551724879995,105.70374822000304,53542.85731632
2023-04-14,18:24:08.000,104,11087273,14245,0,1681496647,13114.49783439999,105.62620779000281,53542.88526480001
2023-04-14,18:24:09.000,104,11087257,14325,0,1681496648,13114.369844509994,105.54161823000322,53542.82936784
2023-04-14,18:24:10.000,104,11087225,14565,0,1681496649,13114.33616295999,105.42883214999893,53542.941161760005
2023-04-14,18:24:11.000,104,11087250,14205,0,1681496650,13114.221645689999,105.34424258999934,53542.85731632
2023-04-14,18:24:12.000,104,11087251,14365,0,1681496651,13114.161018899998,105.29489868000383,53542.892251920006
2023-04-14,18:24:13.000,104,11087255,14685,0,1681496652,13114.053237939988,105.25965302999975,53542.82936784
2023-04-14,18:24:14.000,104,11087239,14645,0,1681496653,13113.979138529998,105.14686695000273,53542.80840648
2023-04-14,18:24:15.000,104,11087254,14365,0,1681496654,13113.952193290002,105.12571956000465,53542.871290560004
2023-04-14,18:24:16.000,104,11087295,14365,0,1681496655,13113.952193290002,105.03408086999843,53542.87827768
2023-04-14,18:24:17.000,104,11087276,14725,0,1681496656,13113.884830189992,105.03408086999843,53542.84334208001
2023-04-14,18:24:18.000,104,11087234,14525,0,1681496657,13113.871357570002,104.99178609000228,53542.80840648
2023-04-14,18:24:19.000,104,11087268,14165,0,1681496658,13113.878093879997,105.005884350001,53542.90622616
2023-04-14,18:24:20.000,104,11087250,14405,0,1681496659,13113.871357570002,105.03408086999843,53542.85731632
2023-04-14,18:24:21.000,104,11087229,14485,0,1681496660,13113.830939710002,105.04817913000443,53542.8503292
2023-04-14,18:24:22.000,104,11087298,14525,0,1681496661,13113.898302809997,105.03408086999843,53542.84334208001
2023-04-14,18:24:23.000,104,11087294,14605,0,1681496662,13113.905039119993,105.02703173999907,53542.78744512
2023-04-14,18:24:24.000,104,11087203,14485,0,1681496663,13113.985874839993,105.05522826000379,53542.80141936
2023-04-14,18:24:25.000,104,11087237,14365,0,1681496664,13114.053237939988,105.04817913000443,53542.74552240001
2023-04-14,18:24:26.000,104,11087269,14605,0,1681496665,13114.046501629993,105.09752303999994,53542.780458
2023-04-14,18:24:27.000,104,11087236,14445,0,1681496666,13114.026292699993,105.05522826000379,53542.75250952
2023-04-14,18:24:28.000,104,11087265,14565,0,1681496667,13114.046501629993,105.05522826000379,53542.73154816
2023-04-14,18:24:29.000,104,11087226,14525,0,1681496668,13114.019556389998,105.09752303999994,53542.79443224001
2023-04-14,18:24:30.000,104,11087301,14405,0,1681496669,13114.053237939988,105.15391608000209,53542.724561040006
2023-04-14,18:24:31.000,104,11087273,14485,0,1681496670,13114.073446869988,105.11867042999802,53542.780458
2023-04-14,18:24:32.000,104,11087232,14525,0,1681496671,13114.080183179998,105.22440738000296,53542.724561040006
2023-04-14,18:24:33.000,104,11087316,14565,0,1681496672,13114.134073659989,105.2173582500036,53542.82936784
2023-04-14,18:24:34.000,104,11087238,14445,0,1681496673,13114.187964139994,105.24555477000104,53542.80141936
2023-04-14,18:24:35.000,104,11087276,14725,0,1681496674,13114.194700449989,105.3160460700019,53542.81539360001
2023-04-14,18:24:36.000,104,11087300,14445,0,1681496675,13114.228381999994,105.35834084999806,53542.75250952
2023-04-14,18:24:37.000,104,11087197,14405,0,1681496676,13114.329426649994,105.37243911000405,53542.79443224001
2023-04-14,18:24:38.000,104,11087205,14525,0,1681496677,13114.410262369995,105.44997954000428,53542.724561040006
2023-04-14,18:24:39.000,104,11087325,14325,0,1681496678,13114.39678974999,105.47817606000172,53542.80141936
2023-04-14,18:24:40.000,104,11087210,14565,0,1681496679,13114.450680229995,105.56981475000066,53542.85731632
2023-04-14,18:24:41.000,104,11087285,14325,0,1681496680,13114.47762546999,105.5627656200013,53542.74552240001
2023-04-14,18:24:42.000,104,11087276,14405,0,1681496681,13114.470889159995,105.59096213999874,53542.74552240001
2023-04-14,18:24:43.000,104,11087261,14365,0,1681496682,13114.430471299995,105.56981475000066,53542.7105868
2023-04-14,18:24:44.000,104,11087232,14525,0,1681496683,13114.48436178,105.51342170999851,53542.80840648
2023-04-14,18:24:45.000,104,11087299,14285,0,1681496684,13114.41699867999,105.40768476000085,53542.75949664
2023-04-14,18:24:46.000,104,11087225,14285,0,1681496685,13114.3631082,105.3653899800047,53542.71757392001
2023-04-14,18:24:47.000,104,11087259,14525,0,1681496686,13114.32269034,105.28080041999783,53542.75949664
2023-04-14,18:24:48.000,104,11087260,14405,0,1681496687,13114.302481409999,105.23850564000168,53542.84334208001
2023-04-14,18:24:49.000,104,11087207,14725,0,1681496688,13114.241854619999,105.16096521000145,53542.85731632
2023-04-14,18:24:50.000,104,11087196,14605,0,1681496689,13114.228381999994,105.04112999999779,53542.8503292
2023-04-14,18:24:51.000,104,11087225,14605,0,1681496690,13114.134073659989,104.92834392000077,53542.84334208001
2023-04-14,18:24:52.000,104,11087203,14445,0,1681496691,13114.174491519989,104.82965610000247,53542.80840648
2023-04-14,18:24:53.000,104,11087213,14285,0,1681496692,13114.161018899998,104.80850871000439,53542.81539360001
2023-04-14,18:24:54.000,104,11087291,14725,0,1681496693,13114.080183179998,104.74506654000288,53542.79443224001
2023-04-14,18:24:55.000,104,11087228,14365,0,1681496694,13114.066710559993,104.67457524000201,53542.73853528
2023-04-14,18:24:56.000,104,11087254,14605,0,1681496695,13114.167755209994,104.65342785000394,53542.80840648
2023-04-14,18:24:57.000,104,11087266,14565,0,1681496696,13114.181227829999,104.65342785000394,53542.82936784
2023-04-14,18:24:58.000,104,11087301,14525,0,1681496697,13114.154282589989,104.70277175999945,53542.668664079996
2023-04-14,18:24:59.000,104,11087229,14245,0,1681496698,13114.248590929994,104.70277175999945,53542.79443224001
2023-04-14,18:25:00.000,104,11087225,14405,0,1681496699,13114.309217719994,104.81555784000375,53542.81539360001
2023-04-14,18:25:01.000,104,11087247,14445,0,1681496700,13114.31595402999,104.9071965300027,53542.79443224001
2023-04-14,18:25:02.000,104,11087215,14445,0,1681496701,13114.302481409999,105.01293348000036,53542.71757392001
2023-04-14,18:25:03.000,104,11087257,14445,0,1681496702,13114.38331713,105.17506347000017,53542.8503292
2023-04-14,18:25:04.000,104,11087294,14445,0,1681496703,13114.450680229995,105.23145651000232,53542.8503292
2023-04-14,18:25:05.000,104,11087264,14445,0,1681496704,13114.50457071,105.37948824000341,53542.90622616
2023-04-14,18:25:06.000,104,11087265,14565,0,1681496705,13114.43720760999,105.4147338900002,53542.85731632
2023-04-14,18:25:07.000,104,11087242,14525,0,1681496706,13114.51804332999,105.42178301999957,53542.90622616
2023-04-14,18:25:08.000,104,11087220,14765,0,1681496707,13114.39678974999,105.54161823000322,53542.773470880005
2023-04-14,18:25:09.000,104,11087277,14605,0,1681496708,13114.48436178,105.54161823000322,53542.90622616
2023-04-14,18:25:10.000,104,11087182,14565,0,1681496709,13114.46415285,105.52047083999787,53542.892251920006
2023-04-14,18:25:11.000,104,11087282,14485,0,1681496710,13114.42373499,105.50637257999915,53542.822380720005
2023-04-14,18:25:12.000,104,11087242,14405,0,1681496711,13114.44394392,105.464077800003,53542.88526480001
2023-04-14,18:25:13.000,104,11087309,14445,0,1681496712,13114.44394392,105.3512917199987,53542.89923904
2023-04-14,18:25:14.000,104,11087298,14605,0,1681496713,13114.38331713,105.28784955000447,53542.84334208001
2023-04-14,18:25:15.000,104,11087205,14525,0,1681496714,13114.43720760999,105.19621085999825,53542.79443224001
2023-04-14,18:25:16.000,104,11087243,14525,0,1681496715,13114.3631082,105.13981782000337,53542.871290560004
2023-04-14,18:25:17.000,104,11087241,14725,0,1681496716,13114.3631082,105.04112999999779,53542.80141936
2023-04-14,18:25:18.000,104,11087261,14485,0,1681496717,13114.33616295999,104.99178609000228,53542.73853528
2023-04-14,18:25:19.000,104,11087278,14565,0,1681496718,13114.35637188999,104.94244217999949,53542.74552240001
2023-04-14,18:25:20.000,104,11087263,14565,0,1681496719,13114.38331713,104.8578526199999,53542.780458
2023-04-14,18:25:21.000,104,11087214,14325,0,1681496720,13114.42373499,104.87195087999862,53542.75949664
2023-04-14,18:25:22.000,104,11087253,14565,0,1681496721,13114.47762546999,104.8578526199999,53542.780458
2023-04-14,18:25:23.000,104,11087235,14525,0,1681496722,13114.329426649994,104.95654043999821,53542.54988304001
2023-04-14,18:25:24.000,104,11087223,14645,0,1681496723,13114.531515949995,104.8578526199999,53542.773470880005
2023-04-14,18:25:25.000,104,11087327,14445,0,1681496724,13114.58540643,104.8578526199999,53542.71757392001
2023-04-14,18:25:26.000,104,11087272,14365,0,1681496725,13114.63929690999,104.92834392000077,53542.76648376001
2023-04-14,18:25:27.000,104,11087260,14565,0,1681496726,13114.652769529996,104.9071965300027,53542.75949664
2023-04-14,18:25:28.000,104,11087300,14445,0,1681496727,13114.733605249996,104.87900000999798,53542.780458
2023-04-14,18:25:29.000,104,11087228,14525,0,1681496728,13114.821177279991,104.87195087999862,53542.80840648
2023-04-14,18:25:30.000,104,11087316,14645,0,1681496729,13114.902012999992,104.92129479000141,53542.87827768
2023-04-14,18:25:31.000,104,11087202,14405,0,1681496730,13114.928958240002,104.91424566000205,53542.8503292
2023-04-14,18:25:32.000,104,11087241,14325,0,1681496731,13114.942430859992,104.94949130999885,53542.80840648
2023-04-14,18:25:33.000,104,11087324,14645,0,1681496732,13115.043475509992,104.94949130999885,53542.80141936
2023-04-14,18:25:34.000,104,11087255,14765,0,1681496733,13115.023266579992,104.96358957000484,53542.871290560004
2023-04-14,18:25:35.000,104,11087271,14605,0,1681496734,13115.056948129997,104.99883522000164,53542.91321328001
2023-04-14,18:25:36.000,104,11087360,14525,0,1681496735,13115.083893369992,105.06227739000315,53542.92718752
2023-04-14,18:25:37.000,104,11087255,14525,0,1681496736,13115.016530269997,105.02703173999907,53542.9202004
2023-04-14,18:25:38.000,104,11087305,14525,0,1681496737,13114.989585030002,105.05522826000379,53542.94814888
2023-04-14,18:25:39.000,104,11087228,14485,0,1681496738,13114.915485619997,105.01998260999972,53542.93417464001
2023-04-14,18:25:40.000,104,11087212,14445,0,1681496739,13114.868331450001,105.01293348000036,53542.88526480001
2023-04-14,18:25:41.000,104,11087272,14445,0,1681496740,13114.760550489991,105.02703173999907,53542.96212312001
2023-04-14,18:25:42.000,104,11087221,14405,0,1681496741,13114.62582429,104.96358957000484,53542.84334208001
2023-04-14,18:25:43.000,104,11087280,14725,0,1681496742,13114.511307019995,104.91424566000205,53542.871290560004
2023-04-14,18:25:44.000,104,11087220,14565,0,1681496743,13114.45741653999,104.87900000999798,53542.82936784
2023-04-14,18:25:45.000,104,11087190,14165,0,1681496744,13114.40352606,104.89309827000397,53542.871290560004
2023-04-14,18:25:46.000,104,11087246,14405,0,1681496745,13114.282272479999,104.82965610000247,53542.87827768
2023-04-14,18:25:47.000,104,11087269,14565,0,1681496746,13114.25532723999,104.80145957999775,53542.80141936
2023-04-14,18:25:48.000,104,11087292,14485,0,1681496747,13114.147546279994,104.80145957999775,53542.71757392001
2023-04-14,18:25:49.000,104,11087200,14405,0,1681496748,13114.113864729989,104.80145957999775,53542.68962544
2023-04-14,18:25:50.000,104,11087241,14405,0,1681496749,13114.181227829999,104.73096828000416,53542.64770272001
2023-04-14,18:25:51.000,104,11087210,14525,0,1681496750,13114.208173069994,104.73801741000352,53542.68263832
2023-04-14,18:25:52.000,104,11087307,14405,0,1681496751,13114.235118309989,104.66752611000265,53542.68962544
2023-04-14,18:25:53.000,104,11087245,14405,0,1681496752,13114.282272479999,104.71687001999817,53542.6407156
2023-04-14,18:25:54.000,104,11087221,14285,0,1681496753,13114.32269034,104.63228045999858,53542.64770272001
2023-04-14,18:25:55.000,104,11087217,14205,0,1681496754,13114.44394392,104.62523132999922,53542.67565120001
2023-04-14,18:25:56.000,104,11087254,14485,0,1681496755,13114.531515949995,104.59703481000179,53542.64770272001
2023-04-14,18:25:57.000,104,11087238,14285,0,1681496756,13114.592142739995,104.52654351000092,53542.71757392001
2023-04-14,18:25:58.000,104,11087270,14245,0,1681496757,13114.693187389996,104.49834699000348,53542.67565120001
2023-04-14,18:25:59.000,104,11087226,14365,0,1681496758,13114.814440969996,104.51949438000156,53542.71757392001
2023-04-14,18:26:00.000,104,11087231,14565,0,1681496759,13114.969376100002,104.4490030800007,53542.73853528
2023-04-14,18:26:01.000,104,11087262,14245,0,1681496760,13115.023266579992,104.49129786000412,53542.75250952
2023-04-14,18:26:02.000,104,11087289,14445,0,1681496761,13115.097365989997,104.46310133999941,53542.703599680004
2023-04-14,18:26:03.000,104,11087254,14205,0,1681496762,13115.157992779998,104.49129786000412,53542.80141936
2023-04-14,18:26:04.000,104,11087270,14405,0,1681496763,13115.245564809993,104.53359264000028,53542.80141936
2023-04-14,18:26:05.000,104,11087270,14325,0,1681496764,13115.252301119988,104.6604769800033,53542.84334208001
2023-04-14,18:26:06.000,104,11087259,14445,0,1681496765,13115.218619569998,104.7591648000016,53542.73154816
2023-04-14,18:26:07.000,104,11087253,14525,0,1681496766,13115.191674330003,104.85080349000054,53542.780458
2023-04-14,18:26:08.000,104,11087234,14285,0,1681496767,13115.225355879993,104.92834392000077,53542.91321328001
2023-04-14,18:26:09.000,104,11087165,14365,0,1681496768,13115.164729089993,105.01998260999972,53542.87827768
2023-04-14,18:26:10.000,104,11087199,14405,0,1681496769,13115.083893369992,105.04112999999779,53542.871290560004
2023-04-14,18:26:11.000,104,11087199,14485,0,1681496770,13114.922221929992,105.1045721699993,53542.80840648
2023-04-14,18:26:12.000,104,11087138,14325,0,1681496771,13114.888540380001,105.12571956000465,53542.871290560004
2023-04-14,18:26:13.000,104,11087299,14365,0,1681496772,13114.7672868,105.07637565000186,53542.88526480001
2023-04-14,18:26:14.000,104,11087275,14205,0,1681496773,13114.60561536,105.02703173999907,53542.74552240001
2023-04-14,18:26:15.000,104,11087339,14325,0,1681496774,13114.53825225999,104.9706387000042,53542.78744512
2023-04-14,18:26:16.000,104,11087246,14405,0,1681496775,13114.491098089995,104.88604914000462,53542.86430344001
2023-04-14,18:26:17.000,104,11087267,14405,0,1681496776,13114.32269034,104.77326306000032,53542.67565120001
2023-04-14,18:26:18.000,104,11087241,14325,0,1681496777,13114.34289927,104.67457524000201,53542.724561040006
2023-04-14,18:26:19.000,104,11087376,14565,0,1681496778,13114.31595402999,104.53359264000028,53542.75250952
2023-04-14,18:26:20.000,104,11087296,14405,0,1681496779,13114.302481409999,104.52654351000092,53542.605780000005
2023-04-14,18:26:21.000,104,11087321,14485,0,1681496780,13114.32269034,104.3996591699979,53542.66167696
2023-04-14,18:26:22.000,104,11087273,14365,0,1681496781,13114.470889159995,104.2657257000028,53542.7105868
2023-04-14,18:26:23.000,104,11087276,14685,0,1681496782,13114.491098089995,104.15998874999786,53542.668664079996
2023-04-14,18:26:24.000,104,11087285,14565,0,1681496783,13114.58540643,104.14589048999915,53542.68962544
2023-04-14,18:26:25.000,104,11087257,14365,0,1681496784,13114.632560599995,104.11064484000235,53542.74552240001
2023-04-14,18:26:26.000,104,11087233,14645,0,1681496785,13114.780759419991,104.14589048999915,53542.780458
2023-04-14,18:26:27.000,104,11087192,14485,0,1681496786,13114.807704660001,104.14589048999915,53542.76648376001
2023-04-14,18:26:28.000,104,11087234,14405,0,1681496787,13114.834649899996,104.13179223000043,53542.780458
2023-04-14,18:26:29.000,104,11087277,14445,0,1681496788,13114.888540380001,104.27277483000216,53542.74552240001
2023-04-14,18:26:30.000,104,11087237,14645,0,1681496789,13114.928958240002,104.27277483000216,53542.836354959996
2023-04-14,18:26:31.000,104,11087201,14325,0,1681496790,13114.942430859992,104.37851177999983,53542.88526480001
2023-04-14,18:26:32.000,104,11087272,14685,0,1681496791,13115.043475509992,104.46310133999941,53542.84334208001
2023-04-14,18:26:33.000,104,11087280,14405,0,1681496792,13115.117574919997,104.47719959999813,53542.98308448001
2023-04-14,18:26:34.000,104,11087295,14605,0,1681496793,13115.171465400002,104.547690899999,53542.86430344001
2023-04-14,18:26:35.000,104,11087223,14645,0,1681496794,13115.218619569998,104.59703481000179,53542.98308448001
2023-04-14,18:26:36.000,104,11087307,14365,0,1681496795,13115.171465400002,104.63228045999858,53542.990071600005
2023-04-14,18:26:37.000,104,11087276,14325,0,1681496796,13115.178201709998,104.70982088999881,53542.93417464001
2023-04-14,18:26:38.000,104,11087197,14485,0,1681496797,13115.083893369992,104.68162437000137,53542.941161760005
2023-04-14,18:26:39.000,104,11087208,14445,0,1681496798,13115.090629680002,104.7591648000016,53543.0250072
2023-04-14,18:26:40.000,104,11087251,14525,0,1681496799,13115.124311229993,104.73801741000352,53543.01802008
2023-04-14,18:26:41.000,104,11087194,14645,0,1681496800,13115.050211820002,104.83670523000183,53543.01103296001
2023-04-14,18:26:42.000,104,11087217,14205,0,1681496801,13115.009793960002,104.89309827000397,53542.91321328001
2023-04-14,18:26:43.000,104,11087322,14565,0,1681496802,13114.996321339997,104.94244217999949,53543.059942800006
2023-04-14,18:26:44.000,104,11087219,14485,0,1681496803,13115.016530269997,104.9706387000042,53542.99705872
2023-04-14,18:26:45.000,104,11087233,14245,0,1681496804,13114.922221929992,104.94949130999885,53543.01802008
2023-04-14,18:26:46.000,104,11087224,14365,0,1681496805,13114.969376100002,104.99178609000228,53543.04596856
2023-04-14,18:26:47.000,104,11087285,14525,0,1681496806,13114.861595139992,104.97768783000356,53543.0250072
2023-04-14,18:26:48.000,104,11087273,14405,0,1681496807,13114.908749310001,104.94949130999885,53543.05295568001
2023-04-14,18:26:49.000,104,11087237,14365,0,1681496808,13114.841386209991,104.89309827000397,53543.06692992
2023-04-14,18:26:50.000,104,11087258,14365,0,1681496809,13114.888540380001,104.86490174999926,53543.12282688
2023-04-14,18:26:51.000,104,11087246,14525,0,1681496810,13114.821177279991,104.84375436000118,53543.08789128
2023-04-14,18:26:52.000,104,11087225,14645,0,1681496811,13114.753814179996,104.78736131999904,53543.03199432001
2023-04-14,18:26:53.000,104,11087279,14565,0,1681496812,13114.69992369999,104.78736131999904,53543.059942800006
2023-04-14,18:26:54.000,104,11087305,14525,0,1681496813,13114.713396319996,104.71687001999817,53543.06692992
2023-04-14,18:26:55.000,104,11087268,14205,0,1681496814,13114.66624215,104.73801741000352,53543.108852640005
2023-04-14,18:26:56.000,104,11087290,14445,0,1681496815,13114.59887904999,104.73096828000416,53543.07391704
2023-04-14,18:26:57.000,104,11087286,14525,0,1681496816,13114.64603322,104.67457524000201,53543.059942800006
2023-04-14,18:26:58.000,104,11087211,14365,0,1681496817,13114.70666001,104.70277175999945,53543.05295568001
2023-04-14,18:26:59.000,104,11087228,14405,0,1681496818,13114.70666001,104.63932958999794,53543.03199432001
2023-04-14,18:27:00.000,104,11087191,14525,0,1681496819,13114.834649899996,104.63932958999794,53543.05295568001
2023-04-14,18:27:01.000,104,11087245,14365,0,1681496820,13114.807704660001,104.70277175999945,53543.03199432001
2023-04-14,18:27:02.000,104,11087253,14365,0,1681496821,13114.949167170002,104.73801741000352,53542.97609736
2023-04-14,18:27:03.000,104,11087256,14485,0,1681496822,13115.056948129997,104.73096828000416,53543.13680112
2023-04-14,18:27:04.000,104,11087237,14245,0,1681496823,13115.151256470002,104.75211567000224,53543.07391704
2023-04-14,18:27:05.000,104,11087254,14285,0,1681496824,13115.151256470002,104.73096828000416,53543.12282688
2023-04-14,18:27:06.000,104,11087253,14405,0,1681496825,13115.184938019993,104.70277175999945,53543.1647496
2023-04-14,18:27:07.000,104,11087216,14405,0,1681496826,13115.137783849998,104.76621393000096,53543.171736719996
2023-04-14,18:27:08.000,104,11087262,14485,0,1681496827,13115.097365989997,104.77326306000032,53543.108852640005
2023-04-14,18:27:09.000,104,11087230,14365,0,1681496828,13115.056948129997,104.78031218999968,53543.13680112
2023-04-14,18:27:10.000,104,11087270,14245,0,1681496829,13114.949167170002,104.80850871000439,53543.059942800006
2023-04-14,18:27:11.000,104,11087240,14325,0,1681496830,13114.928958240002,104.80850871000439,53543.08789128
2023-04-14,18:27:12.000,104,11087261,14405,0,1681496831,13114.915485619997,104.78736131999904,53543.08789128
2023-04-14,18:27:13.000,104,11087256,14325,0,1681496832,13114.787495730001,104.75211567000224,53543.12282688
2023-04-14,18:27:14.000,104,11087224,14405,0,1681496833,13114.740341559991,104.7591648000016,53543.10186552001
2023-04-14,18:27:15.000,104,11087249,14285,0,1681496834,13114.632560599995,104.71687001999817,53543.05295568001
2023-04-14,18:27:16.000,104,11087208,14365,0,1681496835,13114.592142739995,104.74506654000288,53543.06692992
2023-04-14,18:27:17.000,104,11087211,14405,0,1681496836,13114.491098089995,104.74506654000288,53543.01802008
2023-04-14,18:27:18.000,104,11087244,14285,0,1681496837,13114.470889159995,104.73096828000416,53542.94814888
2023-04-14,18:27:19.000,104,11087225,14565,0,1681496838,13114.37658081999,104.6604769800033,53542.96212312001
2023-04-14,18:27:20.000,104,11087255,14365,0,1681496839,13114.39678974999,104.63932958999794,53542.97609736
2023-04-14,18:27:21.000,104,11087234,14405,0,1681496840,13114.282272479999,104.58998568000243,53542.94814888
2023-04-14,18:27:22.000,104,11087251,14285,0,1681496841,13114.187964139994,104.56178915999772,53542.92718752
2023-04-14,18:27:23.000,104,11087291,14285,0,1681496842,13114.140809969998,104.47015046999877,53542.94814888
2023-04-14,18:27:24.000,104,11087250,14405,0,1681496843,13114.113864729989,104.49129786000412,53542.92718752
2023-04-14,18:27:25.000,104,11087283,14445,0,1681496844,13114.154282589989,104.52654351000092,53542.86430344001
2023-04-14,18:27:26.000,104,11087250,14565,0,1681496845,13114.167755209994,104.49129786000412,53542.871290560004
2023-04-14,18:27:27.000,104,11087222,14365,0,1681496846,13114.161018899998,104.47015046999877,53542.88526480001
2023-04-14,18:27:28.000,104,11087261,14325,0,1681496847,13114.201436759999,104.52654351000092,53542.92718752
2023-04-14,18:27:29.000,104,11087289,14325,0,1681496848,13114.268799859994,104.60408394000115,53542.91321328001
2023-04-14,18:27:30.000,104,11087229,14245,0,1681496849,13114.309217719994,104.66752611000265,53542.87827768
2023-04-14,18:27:31.000,104,11087244,14405,0,1681496850,13114.32269034,104.71687001999817,53542.85731632
2023-04-14,18:27:32.000,104,11087242,14285,0,1681496851,13114.282272479999,104.73096828000416,53542.74552240001
2023-04-14,18:27:33.000,104,11087285,14485,0,1681496852,13114.329426649994,104.7944104499984,53542.81539360001
2023-04-14,18:27:34.000,104,11087251,14325,0,1681496853,13114.32269034,104.86490174999926,53542.75949664
2023-04-14,18:27:35.000,104,11087273,14285,0,1681496854,13114.235118309989,104.91424566000205,53542.76648376001
2023-04-14,18:27:36.000,104,11087222,14365,0,1681496855,13114.241854619999,104.96358957000484,53542.75949664
2023-04-14,18:27:37.000,104,11087267,14405,0,1681496856,13114.268799859994,104.92129479000141,53542.86430344001
2023-04-14,18:27:38.000,104,11087255,14045,0,1681496857,13114.29574509999,105.005884350001,53542.73853528
2023-04-14,18:27:39.000,104,11087298,14525,0,1681496858,13114.235118309989,104.9706387000042,53542.773470880005
2023-04-14,18:27:40.000,104,11087223,14445,0,1681496859,13114.268799859994,104.98473696000292,53542.654689840005
2023-04-14,18:27:41.000,104,11087258,14245,0,1681496860,13114.268799859994,104.97768783000356,53542.66167696
2023-04-14,18:27:42.000,104,11087225,14565,0,1681496861,13114.329426649994,104.96358957000484,53542.69661256001
2023-04-14,18:27:43.000,104,11087219,14325,0,1681496862,13114.241854619999,104.94949130999885,53542.62674136001
2023-04-14,18:27:44.000,104,11087265,14245,0,1681496863,13114.282272479999,104.94244217999949,53542.64770272001
2023-04-14,18:27:45.000,104,11087244,14285,0,1681496864,13114.349635579994,104.94949130999885,53542.773470880005
2023-04-14,18:27:46.000,104,11087208,14325,0,1681496865,13114.37658081999,104.9706387000042,53542.79443224001
2023-04-14,18:27:47.000,104,11087268,14525,0,1681496866,13114.35637188999,104.94244217999949,53542.74552240001
2023-04-14,18:27:48.000,104,11087286,14405,0,1681496867,13114.29574509999,104.93539305000013,53542.703599680004
2023-04-14,18:27:49.000,104,11087191,14285,0,1681496868,13114.25532723999,104.94949130999885,53542.703599680004
2023-04-14,18:27:50.000,104,11087264,14405,0,1681496869,13114.268799859994,104.92129479000141,53542.67565120001
2023-04-14,18:27:51.000,104,11087190,14325,0,1681496870,13114.201436759999,104.91424566000205,53542.69661256001
2023-04-14,18:27:52.000,104,11087228,14325,0,1681496871,13114.214909379989,104.8578526199999,53542.67565120001
2023-04-14,18:27:53.000,104,11087232,14285,0,1681496872,13114.167755209994,104.82260697000311,53542.668664079996
2023-04-14,18:27:54.000,104,11087241,14525,0,1681496873,13114.113864729989,104.80145957999775,53542.5708444
2023-04-14,18:27:55.000,104,11087272,14045,0,1681496874,13114.066710559993,104.69572263000009,53542.6407156
2023-04-14,18:27:56.000,104,11087291,14285,0,1681496875,13114.053237939988,104.67457524000201,53542.58481864
2023-04-14,18:27:57.000,104,11087299,14565,0,1681496876,13113.952193290002,104.65342785000394,53542.50796032001
2023-04-14,18:27:58.000,104,11087204,14405,0,1681496877,13113.979138529998,104.62523132999922,53542.5708444
2023-04-14,18:27:59.000,104,11087212,14205,0,1681496878,13113.851148640002,104.63228045999858,53542.535908800004
2023-04-14,18:28:00.000,104,11087289,14485,0,1681496879,13113.871357570002,104.56178915999772,53542.605780000005
2023-04-14,18:28:01.000,104,11087253,14365,0,1681496880,13113.810730780002,104.58998568000243,53542.58481864
2023-04-14,18:28:02.000,104,11087224,14365,0,1681496881,13113.824203399992,104.58998568000243,53542.62674136001
2023-04-14,18:28:03.000,104,11087275,14445,0,1681496882,13113.898302809997,104.59703481000179,53542.58481864
2023-04-14,18:28:04.000,104,11087237,14325,0,1681496883,13113.803994469992,104.61818219999986,53542.535908800004
2023-04-14,18:28:05.000,104,11087263,14565,0,1681496884,13113.898302809997,104.63228045999858,53542.6407156
2023-04-14,18:28:06.000,104,11087267,14645,0,1681496885,13113.979138529998,104.60408394000115,53542.668664079996
2023-04-14,18:28:07.000,104,11087273,14325,0,1681496886,13114.053237939988,104.65342785000394,53542.64770272001
2023-04-14,18:28:08.000,104,11087277,14565,0,1681496887,13114.127337349993,104.7239191500048,53542.67565120001
2023-04-14,18:28:09.000,104,11087224,14325,0,1681496888,13114.194700449989,104.74506654000288,53542.703599680004
2023-04-14,18:28:10.000,104,11087239,14285,0,1681496889,13114.268799859994,104.7944104499984,53542.71757392001
2023-04-14,18:28:11.000,104,11087222,14205,0,1681496890,13114.221645689999,104.84375436000118,53542.7105868
2023-04-14,18:28:12.000,104,11087232,14285,0,1681496891,13114.214909379989,104.82260697000311,53542.6407156
2023-04-14,18:28:13.000,104,11087275,14165,0,1681496892,13114.140809969998,104.86490174999926,53542.67565120001
2023-04-14,18:28:14.000,104,11087223,14325,0,1681496893,13114.174491519989,104.84375436000118,53542.7105868
2023-04-14,18:28:15.000,104,11087256,14445,0,1681496894,13114.107128419993,104.86490174999926,53542.71757392001
2023-04-14,18:28:16.000,104,11087253,14485,0,1681496895,13114.080183179998,104.83670523000183,53542.73154816
2023-04-14,18:28:17.000,104,11087243,14565,0,1681496896,13113.985874839993,104.82965610000247,53542.69661256001
2023-04-14,18:28:18.000,104,11087259,14365,0,1681496897,13113.911775430002,104.76621393000096,53542.73853528
2023-04-14,18:28:19.000,104,11087261,14245,0,1681496898,13113.871357570002,104.70277175999945,53542.74552240001
2023-04-14,18:28:20.000,104,11087219,14485,0,1681496899,13113.817467089997,104.67457524000201,53542.703599680004
2023-04-14,18:28:21.000,104,11087182,14405,0,1681496900,13113.716422439997,104.65342785000394,53542.68962544
2023-04-14,18:28:22.000,104,11087235,14205,0,1681496901,13113.702949819992,104.60408394000115,53542.724561040006
2023-04-14,18:28:23.000,104,11087236,14405,0,1681496902,13113.669268270001,104.56883829000435,53542.68263832
2023-04-14,18:28:24.000,104,11087221,14245,0,1681496903,13113.729895060002,104.51949438000156,53542.5708444
2023-04-14,18:28:25.000,104,11087218,14325,0,1681496904,13113.790521850002,104.51949438000156,53542.63372848
2023-04-14,18:28:26.000,104,11087187,14285,0,1681496905,13113.851148640002,104.47719959999813,53542.605780000005
2023-04-14,18:28:27.000,104,11087220,14365,0,1681496906,13113.918511739997,104.51949438000156,53542.63372848
2023-04-14,18:28:28.000,104,11087192,14365,0,1681496907,13114.053237939988,104.547690899999,53542.59879288001
2023-04-14,18:28:29.000,104,11087176,14205,0,1681496908,13114.120601039998,104.56178915999772,53542.59879288001
2023-04-14,18:28:30.000,104,11087239,14165,0,1681496909,13114.221645689999,104.54064176999964,53542.58481864
2023-04-14,18:28:31.000,104,11087204,14205,0,1681496910,13114.214909379989,104.58998568000243,53542.6407156
2023-04-14,18:28:32.000,104,11087239,14405,0,1681496911,13114.241854619999,104.56178915999772,53542.605780000005
2023-04-14,18:28:33.000,104,11087266,14245,0,1681496912,13114.309217719994,104.547690899999,53542.668664079996
2023-04-14,18:28:34.000,104,11087280,14445,0,1681496913,13114.309217719994,104.49834699000348,53542.68263832
2023-04-14,18:28:35.000,104,11087237,14525,0,1681496914,13114.289008789994,104.50539612000284,53542.724561040006
2023-04-14,18:28:36.000,104,11087219,14325,0,1681496915,13114.194700449989,104.50539612000284,53542.668664079996
2023-04-14,18:28:37.000,104,11087246,14605,0,1681496916,13114.167755209994,104.4137574300039,53542.73154816
2023-04-14,18:28:38.000,104,11087213,14685,0,1681496917,13114.066710559993,104.36441352000111,53542.66167696
2023-04-14,18:28:39.000,104,11087203,14245,0,1681496918,13114.033029009988,104.32916787000431,53542.63372848
2023-04-14,18:28:40.000,104,11087213,14165,0,1681496919,13113.985874839993,104.27277483000216,53542.68962544
2023-04-14,18:28:41.000,104,11087175,14405,0,1681496920,13113.911775430002,104.28687309000088,53542.69661256001
2023-04-14,18:28:42.000,104,11087255,14405,0,1681496921,13113.817467089997,104.25867657000344,53542.63372848
2023-04-14,18:28:43.000,104,11087216,14565,0,1681496922,13113.763576609992,104.21638179000001,53542.67565120001
2023-04-14,18:28:44.000,104,11087242,14565,0,1681496923,13113.696213509997,104.19523440000194,53542.68962544
2023-04-14,18:28:45.000,104,11087301,14405,0,1681496924,13113.574959929996,104.19523440000194,53542.54988304001
2023-04-14,18:28:46.000,104,11087225,14285,0,1681496925,13113.595168859996,104.1670378800045,53542.605780000005
2023-04-14,18:28:47.000,104,11087216,14405,0,1681496926,13113.615377789996,104.1670378800045,53542.62674136001
2023-04-14,18:28:48.000,104,11087283,14525,0,1681496927,13113.662531959992,104.14589048999915,53542.61975424
2023-04-14,18:28:49.000,104,11087272,14205,0,1681496928,13113.615377789996,104.20933266000065,53542.605780000005
2023-04-14,18:28:50.000,104,11087216,14565,0,1681496929,13113.723158749992,104.1529396199985,53542.58481864
2023-04-14,18:28:51.000,104,11087255,14405,0,1681496930,13113.723158749992,104.27982396000152,53542.5708444
2023-04-14,18:28:52.000,104,11087213,14565,0,1681496931,13113.756840299997,104.2657257000028,53542.605780000005
2023-04-14,18:28:53.000,104,11087266,14365,0,1681496932,13113.790521850002,104.2657257000028,53542.56385728
2023-04-14,18:28:54.000,104,11087227,14365,0,1681496933,13113.898302809997,104.3009713499996,53542.438089120005
2023-04-14,18:28:55.000,104,11087227,14365,0,1681496934,13113.945456979993,104.34326613000303,53542.45206336
2023-04-14,18:28:56.000,104,11087242,14365,0,1681496935,13114.107128419993,104.3996591699979,53542.535908800004
2023-04-14,18:28:57.000,104,11087226,14525,0,1681496936,13114.080183179998,104.39261003999854,53542.59879288001
2023-04-14,18:28:58.000,104,11087260,14605,0,1681496937,13114.161018899998,104.43490482000198,53542.59879288001
2023-04-14,18:28:59.000,104,11087201,14565,0,1681496938,13114.107128419993,104.5124452500022,53542.535908800004
2023-04-14,18:29:00.000,104,11087184,14405,0,1681496939,13114.174491519989,104.547690899999,53542.51494744
2023-04-14,18:29:01.000,104,11087132,14645,0,1681496940,13114.147546279994,104.62523132999922,53542.47302472
2023-04-14,18:29:02.000,104,11087220,14525,0,1681496941,13114.214909379989,104.62523132999922,53542.59879288001
2023-04-14,18:29:03.000,104,11087269,14405,0,1681496942,13114.181227829999,104.63932958999794,53542.556870160006
2023-04-14,18:29:04.000,104,11087296,14245,0,1681496943,13114.181227829999,104.69572263000009,53542.51494744
2023-04-14,18:29:05.000,104,11087198,14405,0,1681496944,13114.134073659989,104.64637872000458,53542.48001184001
2023-04-14,18:29:06.000,104,11087201,14445,0,1681496945,13114.086919489993,104.55474002999836,53542.59180576
2023-04-14,18:29:07.000,104,11087254,14605,0,1681496946,13113.931984360002,104.47015046999877,53542.49398608
2023-04-14,18:29:08.000,104,11087193,14645,0,1681496947,13113.898302809997,104.38556090999919,53542.59180576
2023-04-14,18:29:09.000,104,11087232,14445,0,1681496948,13113.736631369997,104.32211873999768,53542.59879288001
2023-04-14,18:29:10.000,104,11087206,14605,0,1681496949,13113.642323029992,104.1670378800045,53542.50097320001
2023-04-14,18:29:11.000,104,11087119,14645,0,1681496950,13113.561487309991,104.08244832000491,53542.45206336
2023-04-14,18:29:12.000,104,11087245,14525,0,1681496951,13113.44023372999,103.94146572000318,53542.48001184001
2023-04-14,18:29:13.000,104,11087193,14565,0,1681496952,13113.36613432,103.81458138000016,53542.486998960005
2023-04-14,18:29:14.000,104,11087240,14405,0,1681496953,13113.29877121999,103.72999182000058,53542.45905048001
2023-04-14,18:29:15.000,104,11087127,14605,0,1681496954,13113.150572399994,103.68769704000442,53542.3961664
2023-04-14,18:29:16.000,104,11087236,14565,0,1681496955,13113.130363469994,103.60310748000484,53542.368217920004
2023-04-14,18:29:17.000,104,11087255,14725,0,1681496956,13113.07647298999,103.5608127000014,53542.33328232001
2023-04-14,18:29:18.000,104,11087199,14525,0,1681496957,13113.089945609994,103.44097748999775,53542.33328232001
2023-04-14,18:29:19.000,104,11087265,14445,0,1681496958,13113.069736679994,103.42687922999903,53542.29135960001
2023-04-14,18:29:20.000,104,11087166,14405,0,1681496959,13113.14383609,103.43392835999839,53542.270398240005
2023-04-14,18:29:21.000,104,11087246,14365,0,1681496960,13113.103418229999,103.41278097000031,53542.24943688
2023-04-14,18:29:22.000,104,11087225,14565,0,1681496961,13113.089945609994,103.42687922999903,53542.256424
2023-04-14,18:29:23.000,104,11087228,14405,0,1681496962,13113.19772656999,103.46917401000246,53542.17257856001
2023-04-14,18:29:24.000,104,11087169,14445,0,1681496963,13113.27856228999,103.47622314000182,53542.24244976001
2023-04-14,18:29:25.000,104,11087237,14445,0,1681496964,13113.32571646,103.58196008999948,53542.34725656
2023-04-14,18:29:26.000,104,11087159,14645,0,1681496965,13113.453706349996,103.7440900799993,53542.256424
2023-04-14,18:29:27.000,104,11087180,14605,0,1681496966,13113.52780576,103.79343399000209,53542.270398240005
2023-04-14,18:29:28.000,104,11087092,14485,0,1681496967,13113.702949819992,103.91326919999847,53542.37520504
2023-04-14,18:29:29.000,104,11087161,14205,0,1681496968,13113.756840299997,104.0542518000002,53542.30533384
2023-04-14,18:29:30.000,104,11087165,14405,0,1681496969,13113.898302809997,104.18818527000258,53542.38219216001
2023-04-14,18:29:31.000,104,11087192,14525,0,1681496970,13113.985874839993,104.28687309000088,53542.38219216001
2023-04-14,18:29:32.000,104,11087302,14285,0,1681496971,13114.113864729989,104.46310133999941,53542.256424
2023-04-14,18:29:33.000,104,11087207,14405,0,1681496972,13114.086919489993,104.547690899999,53542.36123080001
2023-04-14,18:29:34.000,104,11087242,14445,0,1681496973,13114.201436759999,104.60408394000115,53542.50097320001
2023-04-14,18:29:35.000,104,11087204,14525,0,1681496974,13114.154282589989,104.68162437000137,53542.486998960005
2023-04-14,18:29:36.000,104,11087236,14525,0,1681496975,13114.214909379989,104.66752611000265,53542.52193456
2023-04-14,18:29:37.000,104,11087279,14365,0,1681496976,13114.161018899998,104.70277175999945,53542.54988304001
2023-04-14,18:29:38.000,104,11087211,14565,0,1681496977,13114.080183179998,104.73801741000352,53542.535908800004
2023-04-14,18:29:39.000,104,11087205,14525,0,1681496978,13113.884830189992,104.67457524000201,53542.486998960005
2023-04-14,18:29:40.000,104,11087192,14205,0,1681496979,13113.736631369997,104.56178915999772,53542.45905048001
2023-04-14,18:29:41.000,104,11087204,14525,0,1681496980,13113.588432550001,104.47719959999813,53542.40315352
2023-04-14,18:29:42.000,104,11087221,14205,0,1681496981,13113.393079559995,104.38556090999919,53542.35424368
2023-04-14,18:29:43.000,104,11087190,14405,0,1681496982,13113.32571646,104.28687309000088,53542.33328232001
2023-04-14,18:29:44.000,104,11087124,14485,0,1681496983,13113.19772656999,104.08949745000427,53542.34026944001
2023-04-14,18:29:45.000,104,11087261,14445,0,1681496984,13113.089945609994,103.94851485000254,53542.41014064001
2023-04-14,18:29:46.000,104,11087177,14605,0,1681496985,13113.05626405999,103.81458138000016,53542.43110200001
2023-04-14,18:29:47.000,104,11087182,14285,0,1681496986,13112.935010479989,103.72294269000122,53542.36123080001
2023-04-14,18:29:48.000,104,11087214,14365,0,1681496987,13112.887856309993,103.5608127000014,53542.319308080005
2023-04-14,18:29:49.000,104,11087219,14485,0,1681496988,13112.894592619989,103.50441965999926,53542.319308080005
2023-04-14,18:29:50.000,104,11087201,14365,0,1681496989,13112.961955719999,103.43392835999839,53542.24244976001
2023-04-14,18:29:51.000,104,11087161,14525,0,1681496990,13112.941746789998,103.3986827100016,53542.24943688
2023-04-14,18:29:52.000,104,11087223,14525,0,1681496991,13113.12362716,103.3634370600048,53542.27738536
2023-04-14,18:29:53.000,104,11087179,14205,0,1681496992,13113.17751763999,103.33524054000009,53542.22847552
2023-04-14,18:29:54.000,104,11087251,14365,0,1681496993,13113.31898014999,103.32114228000137,53542.31232096001
2023-04-14,18:29:55.000,104,11087164,14525,0,1681496994,13113.433497419996,103.34228966999945,53542.29135960001
2023-04-14,18:29:56.000,104,11087163,14245,0,1681496995,13113.561487309991,103.42687922999903,53542.21450128001
2023-04-14,18:29:57.000,104,11087237,14525,0,1681496996,13113.689477200001,103.46917401000246,53542.12366872001
2023-04-14,18:29:58.000,104,11087192,14645,0,1681496997,13113.743367679992,103.4973705299999,53542.221488400006
2023-04-14,18:29:59.000,104,11087293,14085,0,1681496998,13113.905039119993,103.55376357000205,53542.26341112001
2023-04-14,18:30:00.000,104,11087182,14565,0,1681496999,13114.033029009988,103.73704094999994,53542.33328232001
2023-04-14,18:30:01.000,104,11087153,14325,0,1681497000,13114.093655799988,103.77228660000401,53542.31232096001
2023-04-14,18:30:02.000,104,11087215,14325,0,1681497001,13114.107128419993,103.82163050999952,53542.34725656
2023-04-14,18:30:03.000,104,11087219,14525,0,1681497002,13114.066710559993,103.87097442000231,53542.35424368
2023-04-14,18:30:04.000,104,11087197,14645,0,1681497003,13114.046501629993,103.94146572000318,53542.38219216001
2023-04-14,18:30:05.000,104,11087183,14245,0,1681497004,13113.985874839993,104.0542518000002,53542.42411488
2023-04-14,18:30:06.000,104,11087200,14205,0,1681497005,13113.945456979993,104.14589048999915,53542.42411488
2023-04-14,18:30:07.000,104,11087148,14725,0,1681497006,13113.810730780002,104.18818527000258,53542.41712776
2023-04-14,18:30:08.000,104,11087189,14405,0,1681497007,13113.736631369997,104.17408701000386,53542.389179280006
2023-04-14,18:30:09.000,104,11087228,14565,0,1681497008,13113.608641480001,104.18818527000258,53542.36123080001
2023-04-14,18:30:10.000,104,11087229,14485,0,1681497009,13113.608641480001,104.18113614000322,53542.3961664
2023-04-14,18:30:11.000,104,11087254,14885,0,1681497010,13113.541278379991,104.1670378800045,53542.438089120005
2023-04-14,18:30:12.000,104,11087192,14365,0,1681497011,13113.574959929996,104.2022835300013,53542.41712776
2023-04-14,18:30:13.000,104,11087208,14565,0,1681497012,13113.54801469,104.18818527000258,53542.438089120005
2023-04-14,18:30:14.000,104,11087162,14485,0,1681497013,13113.628850410001,104.21638179000001,53542.31232096001
2023-04-14,18:30:15.000,104,11087129,14525,0,1681497014,13113.682740889992,104.18113614000322,53542.48001184001
2023-04-14,18:30:16.000,104,11087218,14605,0,1681497015,13113.790521850002,104.21638179000001,53542.45905048001
2023-04-14,18:30:17.000,104,11087232,14405,0,1681497016,13113.729895060002,104.25162744000409,53542.41712776
2023-04-14,18:30:18.000,104,11087228,14325,0,1681497017,13113.709686130002,104.25162744000409,53542.41712776
2023-04-14,18:30:19.000,104,11087236,14525,0,1681497018,13113.689477200001,104.27277483000216,53542.389179280006
2023-04-14,18:30:20.000,104,11087194,14565,0,1681497019,13113.649059340001,104.3009713499996,53542.36123080001
2023-04-14,18:30:21.000,104,11087238,14485,0,1681497020,13113.574959929996,104.23048004999873,53542.29834672
2023-04-14,18:30:22.000,104,11087174,14365,0,1681497021,13113.568223620001,104.25162744000409,53542.22847552
2023-04-14,18:30:23.000,104,11087133,14485,0,1681497022,13113.514333139996,104.08949745000427,53542.35424368
2023-04-14,18:30:24.000,104,11087152,14525,0,1681497023,13113.453706349996,104.02605528000277,53542.31232096001
2023-04-14,18:30:25.000,104,11087213,14565,0,1681497024,13113.433497419996,103.88507268000103,53542.44507624
2023-04-14,18:30:26.000,104,11087215,14365,0,1681497025,13113.40655218,103.75113920999866,53542.35424368
2023-04-14,18:30:27.000,104,11087187,14405,0,1681497026,13113.32571646,103.5608127000014,53542.31232096001
2023-04-14,18:30:28.000,104,11087194,14645,0,1681497027,13113.22467181,103.47622314000182,53542.22847552
2023-04-14,18:30:29.000,104,11087250,14685,0,1681497028,13113.22467181,103.30704402000265,53542.23546264
2023-04-14,18:30:30.000,104,11087200,14605,0,1681497029,13113.211199189995,103.13081577000412,53542.24943688
2023-04-14,18:30:31.000,104,11087199,14405,0,1681497030,13113.231408119995,103.06032447000325,53542.24244976001
2023-04-14,18:30:32.000,104,11087156,14885,0,1681497031,13113.32571646,102.93344013000024,53542.22847552
2023-04-14,18:30:33.000,104,11087223,14365,0,1681497032,13113.44697004,102.81360492000385,53542.1865528
2023-04-14,18:30:34.000,104,11087155,14445,0,1681497033,13113.521069449991,102.83475231000193,53542.28437248
2023-04-14,18:30:35.000,104,11087288,14285,0,1681497034,13113.649059340001,102.79950665999786,53542.270398240005
2023-04-14,18:30:36.000,104,11087243,14365,0,1681497035,13113.756840299997,102.87704708999809,53542.23546264
2023-04-14,18:30:37.000,104,11087160,14205,0,1681497036,13113.864621259992,102.91934187000152,53542.31232096001
2023-04-14,18:30:38.000,104,11087240,14205,0,1681497037,13113.999347459998,103.01802968999982,53542.3262952
2023-04-14,18:30:39.000,104,11087179,14485,0,1681497038,13114.086919489993,103.15901229000156,53542.31232096001
2023-04-14,18:30:40.000,104,11087212,14205,0,1681497039,13114.289008789994,103.30704402000265,53542.43110200001
2023-04-14,18:30:41.000,104,11087227,14405,0,1681497040,13114.32269034,103.46917401000246,53542.438089120005
2023-04-14,18:30:42.000,104,11087200,14285,0,1681497041,13114.410262369995,103.62425487000291,53542.40315352
2023-04-14,18:30:43.000,104,11087222,14565,0,1681497042,13114.450680229995,103.86392529000295,53542.43110200001
2023-04-14,18:30:44.000,104,11087171,14325,0,1681497043,13114.450680229995,103.9908096299987,53542.45905048001
2023-04-14,18:30:45.000,104,11087171,14445,0,1681497044,13114.47762546999,104.12474310000107,53542.43110200001
2023-04-14,18:30:46.000,104,11087225,14565,0,1681497045,13114.369844509994,104.22343091999937,53542.45905048001
2023-04-14,18:30:47.000,104,11087217,14525,0,1681497046,13114.37658081999,104.25162744000409,53542.54289592
2023-04-14,18:30:48.000,104,11087160,14485,0,1681497047,13114.282272479999,104.28687309000088,53542.49398608
2023-04-14,18:30:49.000,104,11087213,14565,0,1681497048,13114.268799859994,104.27982396000152,53542.61975424
2023-04-14,18:30:50.000,104,11087200,14525,0,1681497049,13114.187964139994,104.25867657000344,53542.59180576
2023-04-14,18:30:51.000,104,11087211,14725,0,1681497050,13114.134073659989,104.18113614000322,53542.54289592
2023-04-14,18:30:52.000,104,11087195,14365,0,1681497051,13114.059974249998,104.09654658000363,53542.47302472
2023-04-14,18:30:53.000,104,11087276,14645,0,1681497052,13114.046501629993,103.96261311000126,53542.48001184001
2023-04-14,18:30:54.000,104,11087233,14645,0,1681497053,13114.154282589989,103.84277790000488,53542.52193456
2023-04-14,18:30:55.000,104,11087122,14285,0,1681497054,13114.174491519989,103.69474617000378,53542.52193456
2023-04-14,18:30:56.000,104,11087202,14485,0,1681497055,13114.25532723999,103.56786183000077,53542.54289592
2023-04-14,18:30:57.000,104,11087163,14525,0,1681497056,13114.31595402999,103.41983009999967,53542.4660376
2023-04-14,18:30:58.000,104,11087177,14485,0,1681497057,13114.329426649994,103.31409315000201,53542.50796032001
2023-04-14,18:30:59.000,104,11087223,14565,0,1681497058,13114.34289927,103.2154053300037,53542.486998960005
2023-04-14,18:31:00.000,104,11087238,14525,0,1681497059,13114.309217719994,103.16606142000091,53542.49398608
2023-04-14,18:31:01.000,104,11087182,14205,0,1681497060,13114.410262369995,103.05327534000389,53542.49398608
2023-04-14,18:31:02.000,104,11087226,14485,0,1681497061,13114.32269034,103.07442273000197,53542.3961664
2023-04-14,18:31:03.000,104,11087167,14405,0,1681497062,13114.42373499,103.0391770799979,53542.50097320001
2023-04-14,18:31:04.000,104,11087117,14485,0,1681497063,13114.46415285,103.03212794999854,53542.54988304001
2023-04-14,18:31:05.000,104,11087208,14405,0,1681497064,13114.53825225999,103.02507881999918,53542.52193456
2023-04-14,18:31:06.000,104,11087216,14725,0,1681497065,13114.531515949995,103.12376664000476,53542.59180576
2023-04-14,18:31:07.000,104,11087233,14445,0,1681497066,13114.48436178,103.16606142000091,53542.54988304001
2023-04-14,18:31:08.000,104,11087297,14445,0,1681497067,13114.44394392,103.23655272000178,53542.52193456
2023-04-14,18:31:09.000,104,11087181,14405,0,1681497068,13114.44394392,103.27179836999858,53542.52892168001
2023-04-14,18:31:10.000,104,11087207,14325,0,1681497069,13114.39678974999,103.44097748999775,53542.48001184001
2023-04-14,18:31:11.000,104,11087243,14605,0,1681497070,13114.34289927,103.47622314000182,53542.56385728
2023-04-14,18:31:12.000,104,11087234,14525,0,1681497071,13114.329426649994,103.49032140000054,53542.61975424
2023-04-14,18:31:13.000,104,11087109,14525,0,1681497072,13114.262063549999,103.54671444000269,53542.52892168001
2023-04-14,18:31:14.000,104,11087172,14525,0,1681497073,13114.268799859994,103.56786183000077,53542.535908800004
2023-04-14,18:31:15.000,104,11087257,14525,0,1681497074,13114.32269034,103.47622314000182,53542.52193456
2023-04-14,18:31:16.000,104,11087214,14605,0,1681497075,13114.248590929994,103.51851791999798,53542.3961664
2023-04-14,18:31:17.000,104,11087237,14685,0,1681497076,13114.33616295999,103.50441965999926,53542.41712776
2023-04-14,18:31:18.000,104,11087202,14605,0,1681497077,13114.329426649994,103.39163358000224,53542.36123080001
2023-04-14,18:31:19.000,104,11087157,14565,0,1681497078,13114.53825225999,103.40573184000095,53542.389179280006
2023-04-14,18:31:20.000,104,11087225,14485,0,1681497079,13114.60561536,103.30704402000265,53542.47302472
2023-04-14,18:31:21.000,104,11087192,14445,0,1681497080,13114.62582429,103.23655272000178,53542.54289592
2023-04-14,18:31:22.000,104,11087178,14525,0,1681497081,13114.69992369999,103.22950359000242,53542.3961664
2023-04-14,18:31:23.000,104,11087222,14605,0,1681497082,13114.854858829996,103.1519631600022,53542.48001184001
2023-04-14,18:31:24.000,104,11087222,14645,0,1681497083,13114.922221929992,103.20130706999771,53542.47302472
2023-04-14,18:31:25.000,104,11087245,14525,0,1681497084,13114.955903479997,103.2154053300037,53542.42411488
2023-04-14,18:31:26.000,104,11087204,14365,0,1681497085,13115.003057649992,103.20130706999771,53542.47302472
2023-04-14,18:31:27.000,104,11087206,14645,0,1681497086,13115.117574919997,103.24360185000114,53542.57783152001
2023-04-14,18:31:28.000,104,11087140,14645,0,1681497087,13115.131047540002,103.29294576000393,53542.63372848
2023-04-14,18:31:29.000,104,11087199,14445,0,1681497088,13115.164729089993,103.3634370600048,53542.59879288001
2023-04-14,18:31:30.000,104,11087197,14725,0,1681497089,13115.104102299993,103.40573184000095,53542.535908800004
2023-04-14,18:31:31.000,104,11087194,14405,0,1681497090,13115.030002890002,103.48327227000118,53542.7105868
2023-04-14,18:31:32.000,104,11087151,14205,0,1681497091,13114.928958240002,103.47622314000182,53542.5708444
2023-04-14,18:31:33.000,104,11087193,14405,0,1681497092,13114.780759419991,103.46917401000246,53542.54988304001
2023-04-14,18:31:34.000,104,11087185,14605,0,1681497093,13114.66624215,103.46917401000246,53542.57783152001
2023-04-14,18:31:35.000,104,11087218,14645,0,1681497094,13114.551724879995,103.43392835999839,53542.57783152001
2023-04-14,18:31:36.000,104,11087143,14285,0,1681497095,13114.52477964,103.41983009999967,53542.50796032001
2023-04-14,18:31:37.000,104,11087154,14325,0,1681497096,13114.44394392,103.3493387999988,53542.54289592
2023-04-14,18:31:38.000,104,11087194,14565,0,1681497097,13114.34289927,103.2506509800005,53542.49398608
2023-04-14,18:31:39.000,104,11087098,14485,0,1681497098,13114.241854619999,103.13081577000412,53542.48001184001
2023-04-14,18:31:40.000,104,11087191,14325,0,1681497099,13114.187964139994,103.03212794999854,53542.43110200001
2023-04-14,18:31:41.000,104,11087184,14325,0,1681497100,13114.187964139994,102.93344013000024,53542.44507624
2023-04-14,18:31:42.000,104,11087164,14365,0,1681497101,13114.214909379989,102.86294882999937,53542.486998960005
2023-04-14,18:31:43.000,104,11087093,14485,0,1681497102,13114.127337349993,102.74311362000299,53542.438089120005
2023-04-14,18:31:44.000,104,11087237,14165,0,1681497103,13114.282272479999,102.79950665999786,53542.51494744
2023-04-14,18:31:45.000,104,11087269,14405,0,1681497104,13114.329426649994,102.7572118800017,53542.52892168001
2023-04-14,18:31:46.000,104,11087248,14485,0,1681497105,13114.430471299995,102.84180144000129,53542.42411488
2023-04-14,18:31:47.000,104,11087233,14445,0,1681497106,13114.53825225999,102.84885057000065,53542.41712776
2023-04-14,18:31:48.000,104,11087195,14365,0,1681497107,13114.571933809995,102.96163664999767,53542.35424368
2023-04-14,18:31:49.000,104,11087210,14565,0,1681497108,13114.70666001,103.0039314300011,53542.34026944001
2023-04-14,18:31:50.000,104,11087162,14645,0,1681497109,13114.787495730001,103.12376664000476,53542.50097320001
2023-04-14,18:31:51.000,104,11087217,14365,0,1681497110,13114.861595139992,103.16606142000091,53542.47302472
2023-04-14,18:31:52.000,104,11087164,14525,0,1681497111,13114.875067759996,103.27884749999794,53542.486998960005
2023-04-14,18:31:53.000,104,11087271,14565,0,1681497112,13114.949167170002,103.35638792999816,53542.45206336
2023-04-14,18:31:54.000,104,11087192,14285,0,1681497113,13114.976112409997,103.41278097000031,53542.50097320001
2023-04-14,18:31:55.000,104,11087152,14405,0,1681497114,13114.949167170002,103.51851791999798,53542.54988304001
2023-04-14,18:31:56.000,104,11087149,14325,0,1681497115,13114.949167170002,103.55376357000205,53542.59180576
2023-04-14,18:31:57.000,104,11087200,14045,0,1681497116,13114.949167170002,103.58196008999948,53542.59879288001
2023-04-14,18:31:58.000,104,11087253,14165,0,1681497117,13114.902012999992,103.5608127000014,53542.49398608
2023-04-14,18:31:59.000,104,11087170,14485,0,1681497118,13114.915485619997,103.58196008999948,53542.605780000005
2023-04-14,18:32:00.000,104,11087214,14605,0,1681497119,13114.955903479997,103.57491096000012,53542.654689840005
2023-04-14,18:32:01.000,104,11087128,14565,0,1681497120,13114.895276689997,103.57491096000012,53542.58481864
2023-04-14,18:32:02.000,104,11087280,14245,0,1681497121,13114.821177279991,103.51851791999798,53542.59879288001
2023-04-14,18:32:03.000,104,11087234,14245,0,1681497122,13114.740341559991,103.48327227000118,53542.49398608
2023-04-14,18:32:04.000,104,11087236,14645,0,1681497123,13114.68645108,103.44802662000438,53542.63372848
2023-04-14,18:32:05.000,104,11087253,14685,0,1681497124,13114.64603322,103.34228966999945,53542.605780000005
2023-04-14,18:32:06.000,104,11087138,14485,0,1681497125,13114.551724879995,103.20130706999771,53542.58481864
2023-04-14,18:32:07.000,104,11087213,14565,0,1681497126,13114.48436178,103.13081577000412,53542.50796032001
2023-04-14,18:32:08.000,104,11087272,14445,0,1681497127,13114.39678974999,103.04622621000453,53542.50097320001
2023-04-14,18:32:09.000,104,11087237,14685,0,1681497128,13114.329426649994,102.93344013000024,53542.54289592
2023-04-14,18:32:10.000,104,11087175,14445,0,1681497129,13114.289008789994,102.89819448000344,53542.389179280006
2023-04-14,18:32:11.000,104,11087191,14565,0,1681497130,13114.214909379989,102.84885057000065,53542.45206336
2023-04-14,18:32:12.000,104,11087202,14605,0,1681497131,13114.248590929994,102.86999795999873,53542.41014064001
2023-04-14,18:32:13.000,104,11087233,14445,0,1681497132,13114.167755209994,102.81360492000385,53542.36123080001
2023-04-14,18:32:14.000,104,11087208,14685,0,1681497133,13114.235118309989,102.7924575299985,53542.36123080001
2023-04-14,18:32:15.000,104,11087175,14645,0,1681497134,13114.221645689999,102.7924575299985,53542.50796032001
2023-04-14,18:32:16.000,104,11087256,14565,0,1681497135,13114.25532723999,102.86999795999873,53542.50796032001
2023-04-14,18:32:17.000,104,11087210,14605,0,1681497136,13114.34289927,102.9052436100028,53542.51494744
2023-04-14,18:32:18.000,104,11087182,14445,0,1681497137,13114.329426649994,102.95458751999831,53542.48001184001
2023-04-14,18:32:19.000,104,11087220,14445,0,1681497138,13114.329426649994,103.02507881999918,53542.40315352
2023-04-14,18:32:20.000,104,11087171,14525,0,1681497139,13114.47762546999,103.10966837999877,53542.48001184001
2023-04-14,18:32:21.000,104,11087180,14525,0,1681497140,13114.48436178,103.17311055000027,53542.45206336
2023-04-14,18:32:22.000,104,11087151,14645,0,1681497141,13114.42373499,103.2506509800005,53542.42411488
2023-04-14,18:32:23.000,104,11087211,14565,0,1681497142,13114.48436178,103.30704402000265,53542.389179280006
2023-04-14,18:32:24.000,104,11087231,14365,0,1681497143,13114.55846118999,103.3634370600048,53542.54988304001
2023-04-14,18:32:25.000,104,11087173,14365,0,1681497144,13114.61908797999,103.42687922999903,53542.61975424
2023-04-14,18:32:26.000,104,11087180,14565,0,1681497145,13114.59887904999,103.47622314000182,53542.59180576
2023-04-14,18:32:27.000,104,11087210,14205,0,1681497146,13114.5651975,103.48327227000118,53542.49398608
2023-04-14,18:32:28.000,104,11087222,14565,0,1681497147,13114.592142739995,103.47622314000182,53542.52892168001
2023-04-14,18:32:29.000,104,11087196,14885,0,1681497148,13114.571933809995,103.46917401000246,53542.57783152001
2023-04-14,18:32:30.000,104,11087209,14445,0,1681497149,13114.5651975,103.46917401000246,53542.54988304001
2023-04-14,18:32:31.000,104,11087273,14685,0,1681497150,13114.50457071,103.44802662000438,53542.54988304001
2023-04-14,18:32:32.000,104,11087169,14445,0,1681497151,13114.52477964,103.44097748999775,53542.58481864
2023-04-14,18:32:33.000,104,11087224,14205,0,1681497152,13114.50457071,103.34228966999945,53542.67565120001
2023-04-14,18:32:34.000,104,11087167,14725,0,1681497153,13114.491098089995,103.29294576000393,53542.703599680004
2023-04-14,18:32:35.000,104,11087156,14285,0,1681497154,13114.38331713,103.26474923999922,53542.59180576
2023-04-14,18:32:36.000,104,11087224,14565,0,1681497155,13114.38331713,103.20130706999771,53542.57783152001
2023-04-14,18:32:37.000,104,11087175,14485,0,1681497156,13114.39678974999,103.17311055000027,53542.69661256001
2023-04-14,18:32:38.000,104,11087266,14605,0,1681497157,13114.41699867999,103.09557012000005,53542.61276712
2023-04-14,18:32:39.000,104,11087195,14285,0,1681497158,13114.32269034,103.03212794999854,53542.56385728
2023-04-14,18:32:40.000,104,11087207,14565,0,1681497159,13114.410262369995,102.91934187000152,53542.6407156
2023-04-14,18:32:41.000,104,11087204,14645,0,1681497160,13114.32269034,102.85589970000001,53542.62674136001
2023-04-14,18:32:42.000,104,11087189,14405,0,1681497161,13114.33616295999,102.87704708999809,53542.66167696
2023-04-14,18:32:43.000,104,11087313,14525,0,1681497162,13114.35637188999,102.77131014000042,53542.59879288001
2023-04-14,18:32:44.000,104,11087287,14485,0,1681497163,13114.369844509994,102.83475231000193,53542.64770272001
2023-04-14,18:32:45.000,104,11087183,14365,0,1681497164,13114.34289927,102.77835926999978,53542.68263832
2023-04-14,18:32:46.000,104,11087135,14485,0,1681497165,13114.329426649994,102.81360492000385,53542.61276712
2023-04-14,18:32:47.000,104,11087263,14565,0,1681497166,13114.34289927,102.88409622000472,53542.668664079996
2023-04-14,18:32:48.000,104,11087305,14445,0,1681497167,13114.34289927,102.89114535000408,53542.654689840005
2023-04-14,18:32:49.000,104,11087228,14685,0,1681497168,13114.41699867999,102.96868578000431,53542.71757392001
2023-04-14,18:32:50.000,104,11087272,14325,0,1681497169,13114.369844509994,103.07442273000197,53542.68263832
2023-04-14,18:32:51.000,104,11087205,14285,0,1681497170,13114.302481409999,103.08852099000069,53542.67565120001
2023-04-14,18:32:52.000,104,11087244,14525,0,1681497171,13114.268799859994,103.13081577000412,53542.61276712
2023-04-14,18:32:53.000,104,11087300,15085,0,1681497172,13114.228381999994,103.26474923999922,53542.63372848
2023-04-14,18:32:54.000,104,11087173,14485,0,1681497173,13114.214909379989,103.28589663000457,53542.59180576
2023-04-14,18:32:55.000,104,11087221,14485,0,1681497174,13114.302481409999,103.32819141000073,53542.69661256001
2023-04-14,18:32:56.000,104,11087189,14365,0,1681497175,13114.349635579994,103.32114228000137,53542.668664079996
2023-04-14,18:32:57.000,104,11087231,14365,0,1681497176,13114.37658081999,103.3634370600048,53542.73154816
2023-04-14,18:32:58.000,104,11087176,14525,0,1681497177,13114.44394392,103.43392835999839,53542.80840648
2023-04-14,18:32:59.000,104,11087182,14405,0,1681497178,13114.491098089995,103.4973705299999,53542.71757392001
2023-04-14,18:33:00.000,104,11087263,14445,0,1681497179,13114.531515949995,103.53261618000397,53542.68962544
2023-04-14,18:33:01.000,104,11087256,14205,0,1681497180,13114.62582429,103.63130400000227,53542.780458
2023-04-14,18:33:02.000,104,11087211,14165,0,1681497181,13114.64603322,103.66654964999907,53542.73853528
2023-04-14,18:33:03.000,104,11087243,14445,0,1681497182,13114.64603322,103.69474617000378,53542.836354959996
2023-04-14,18:33:04.000,104,11087218,14285,0,1681497183,13114.7672868,103.79343399000209,53542.86430344001
2023-04-14,18:33:05.000,104,11087215,14205,0,1681497184,13114.74707787,103.81458138000016,53542.822380720005
2023-04-14,18:33:06.000,104,11087256,14325,0,1681497185,13114.720132629991,103.90622006999911,53542.85731632
2023-04-14,18:33:07.000,104,11087217,14565,0,1681497186,13114.64603322,103.86392529000295,53542.78744512
2023-04-14,18:33:08.000,104,11087281,14365,0,1681497187,13114.62582429,103.84982703000423,53542.76648376001
2023-04-14,18:33:09.000,104,11087222,14365,0,1681497188,13114.55846118999,103.8568761600036,53542.81539360001
2023-04-14,18:33:10.000,104,11087225,14525,0,1681497189,13114.47762546999,103.82867963999888,53542.82936784
2023-04-14,18:33:11.000,104,11087264,14565,0,1681497190,13114.369844509994,103.77228660000401,53542.73853528
2023-04-14,18:33:12.000,104,11087206,14525,0,1681497191,13114.33616295999,103.63835313000163,53542.71757392001
2023-04-14,18:33:13.000,104,11087241,14565,0,1681497192,13114.34289927,103.50441965999926,53542.780458
2023-04-14,18:33:14.000,104,11087264,14405,0,1681497193,13114.309217719994,103.41983009999967,53542.75250952
2023-04-14,18:33:15.000,104,11087253,14285,0,1681497194,13114.27553616999,103.27179836999858,53542.75250952
2023-04-14,18:33:16.000,104,11087210,14325,0,1681497195,13114.120601039998,103.17311055000027,53542.68962544
2023-04-14,18:33:17.000,104,11087231,14445,0,1681497196,13114.073446869988,102.99688230000174,53542.62674136001
2023-04-14,18:33:18.000,104,11087226,14365,0,1681497197,13114.147546279994,102.89114535000408,53542.724561040006
2023-04-14,18:33:19.000,104,11087183,14565,0,1681497198,13114.134073659989,102.77131014000042,53542.68263832
2023-04-14,18:33:20.000,104,11087184,14445,0,1681497199,13114.187964139994,102.64442580000468,53542.75949664
2023-04-14,18:33:21.000,104,11087290,14525,0,1681497200,13114.208173069994,102.5950818900019,53542.75250952
2023-04-14,18:33:22.000,104,11087231,14485,0,1681497201,13114.208173069994,102.48229581000487,53542.703599680004
2023-04-14,18:33:23.000,104,11087197,14405,0,1681497202,13114.302481409999,102.48934494000423,53542.773470880005
2023-04-14,18:33:24.000,104,11087172,14365,0,1681497203,13114.32269034,102.48934494000423,53542.76648376001
2023-04-14,18:33:25.000,104,11087215,14205,0,1681497204,13114.430471299995,102.58098363000317,53542.75949664
2023-04-14,18:33:26.000,104,11087254,14245,0,1681497205,13114.50457071,102.58098363000317,53542.84334208001
2023-04-14,18:33:27.000,104,11087243,14485,0,1681497206,13114.51804332999,102.62327840999933,53542.780458
2023-04-14,18:33:28.000,104,11087224,14365,0,1681497207,13114.652769529996,102.72196623000491,53542.76648376001
2023-04-14,18:33:29.000,104,11087237,14125,0,1681497208,13114.733605249996,102.76426101000106,53542.84334208001
2023-04-14,18:33:30.000,104,11087197,14565,0,1681497209,13114.780759419991,102.88409622000472,53542.871290560004
2023-04-14,18:33:31.000,104,11087182,14485,0,1681497210,13114.7672868,102.98983317000238,53542.90622616
2023-04-14,18:33:32.000,104,11087237,14205,0,1681497211,13114.800968349991,103.06737360000261,53542.79443224001
2023-04-14,18:33:33.000,104,11087287,14445,0,1681497212,13114.875067759996,103.18015967999963,53542.836354959996
2023-04-14,18:33:34.000,104,11087200,14485,0,1681497213,13114.962639789992,103.31409315000201,53542.871290560004
2023-04-14,18:33:35.000,104,11087251,14405,0,1681497214,13115.050211820002,103.30704402000265,53542.89923904
2023-04-14,18:33:36.000,104,11087191,14365,0,1681497215,13115.110838610002,103.44097748999775,53542.91321328001
2023-04-14,18:33:37.000,104,11087261,14445,0,1681497216,13115.211883260003,103.51146878999862,53542.94814888
2023-04-14,18:33:38.000,104,11087241,14525,0,1681497217,13115.218619569998,103.58900921999884,53542.955136
2023-04-14,18:33:39.000,104,11087203,14165,0,1681497218,13115.259037429998,103.63835313000163,53542.89923904
2023-04-14,18:33:40.000,104,11087145,14405,0,1681497219,13115.225355879993,103.75113920999866,53542.9202004
2023-04-14,18:33:41.000,104,11087250,14285,0,1681497220,13115.285982669993,103.76523747000465,53542.93417464001
2023-04-14,18:33:42.000,104,11087277,14205,0,1681497221,13115.245564809993,103.83572876999824,53542.93417464001
2023-04-14,18:33:43.000,104,11087237,14245,0,1681497222,13115.225355879993,103.87802355000167,53543.01802008
2023-04-14,18:33:44.000,104,11087271,14445,0,1681497223,13115.178201709998,103.89917093999975,53543.05295568001
2023-04-14,18:33:45.000,104,11087219,14245,0,1681497224,13115.070420750002,103.89212181000039,53542.990071600005
2023-04-14,18:33:46.000,104,11087250,14525,0,1681497225,13115.056948129997,103.90622006999911,53543.05295568001
2023-04-14,18:33:47.000,104,11087259,14285,0,1681497226,13114.949167170002,103.81458138000016,53543.01802008
2023-04-14,18:33:48.000,104,11087203,14245,0,1681497227,13114.834649899996,103.78638486000273,53542.990071600005
2023-04-14,18:33:49.000,104,11087244,14405,0,1681497228,13114.733605249996,103.68769704000442,53543.01802008
2023-04-14,18:33:50.000,104,11087260,14445,0,1681497229,13114.61908797999,103.55376357000205,53543.01103296001
2023-04-14,18:33:51.000,104,11087272,14285,0,1681497230,13114.55846118999,103.4621248800031,53542.98308448001
2023-04-14,18:33:52.000,104,11087179,14605,0,1681497231,13114.491098089995,103.35638792999816,53542.96911024
2023-04-14,18:33:53.000,104,11087189,14245,0,1681497232,13114.35637188999,103.18015967999963,53542.955136
2023-04-14,18:33:54.000,104,11087244,14205,0,1681497233,13114.221645689999,103.07442273000197,53542.892251920006
2023-04-14,18:33:55.000,104,11087254,14365,0,1681497234,13114.187964139994,102.93344013000024,53542.91321328001
2023-04-14,18:33:56.000,104,11087209,14285,0,1681497235,13114.093655799988,102.77131014000042,53542.8503292
2023-04-14,18:33:57.000,104,11087220,14205,0,1681497236,13114.086919489993,102.63032753999869,53542.80141936
2023-04-14,18:33:58.000,104,11087211,14285,0,1681497237,13114.053237939988,102.52459059000103,53542.73154816
2023-04-14,18:33:59.000,104,11087171,14205,0,1681497238,13114.100392109998,102.39065711999865,53542.73853528
2023-04-14,18:34:00.000,104,11087252,14485,0,1681497239,13114.268799859994,102.28492017000099,53542.79443224001
2023-04-14,18:34:01.000,104,11087228,14325,0,1681497240,13114.410262369995,102.19328148000204,53542.780458
2023-04-14,18:34:02.000,104,11087256,14525,0,1681497241,13114.51804332999,102.1368884399999,53542.724561040006
2023-04-14,18:34:03.000,104,11087190,14645,0,1681497242,13114.68645108,102.03115149000223,53542.75949664
2023-04-14,18:34:04.000,104,11087243,14245,0,1681497243,13114.814440969996,102.05934800999967,53542.780458
2023-04-14,18:34:05.000,104,11087203,14405,0,1681497244,13114.989585030002,102.05229888000031,53542.80141936
2023-04-14,18:34:06.000,104,11087199,14205,0,1681497245,13115.043475509992,102.05934800999967,53542.7105868
2023-04-14,18:34:07.000,104,11087214,14645,0,1681497246,13115.198410639998,102.14393756999925,53542.81539360001
2023-04-14,18:34:08.000,104,11087176,14325,0,1681497247,13115.312927909989,102.1650849600046,53542.871290560004
2023-04-14,18:34:09.000,104,11087235,14205,0,1681497248,13115.360082079998,102.27082191000227,53542.82936784
2023-04-14,18:34:10.000,104,11087232,14405,0,1681497249,13115.434181489989,102.33426408000378,53542.955136
2023-04-14,18:34:11.000,104,11087206,14245,0,1681497250,13115.427445179994,102.48934494000423,53542.892251920006
2023-04-14,18:34:12.000,104,11087219,14325,0,1681497251,13115.427445179994,102.63737666999805,53542.955136
2023-04-14,18:34:13.000,104,11087253,14165,0,1681497252,13115.366818389994,102.81360492000385,53542.80840648
2023-04-14,18:34:14.000,104,11087244,14485,0,1681497253,13115.461126729999,102.94753838999895,53542.94814888
2023-04-14,18:34:15.000,104,11087218,14445,0,1681497254,13115.467863039994,103.09557012000005,53542.99705872
2023-04-14,18:34:16.000,104,11087204,14205,0,1681497255,13115.413972559989,103.2154053300037,53542.990071600005
2023-04-14,18:34:17.000,104,11087204,14325,0,1681497256,13115.407236249994,103.39163358000224,53542.990071600005
2023-04-14,18:34:18.000,104,11087216,14325,0,1681497257,13115.360082079998,103.48327227000118,53543.0250072
2023-04-14,18:34:19.000,104,11087224,14405,0,1681497258,13115.285982669993,103.58196008999948,53543.004045839996
2023-04-14,18:34:20.000,104,11087232,14165,0,1681497259,13115.211883260003,103.67359877999843,53543.04596856
2023-04-14,18:34:21.000,104,11087242,14325,0,1681497260,13115.137783849998,103.68064790999779,53542.98308448001
2023-04-14,18:34:22.000,104,11087195,14405,0,1681497261,13115.063684439992,103.72294269000122,53542.97609736
2023-04-14,18:34:23.000,104,11087239,14085,0,1681497262,13114.996321339997,103.72294269000122,53542.86430344001
2023-04-14,18:34:24.000,104,11087193,14525,0,1681497263,13114.969376100002,103.66654964999907,53542.97609736
2023-04-14,18:34:25.000,104,11087179,14285,0,1681497264,13114.976112409997,103.68064790999779,53543.01802008
2023-04-14,18:34:26.000,104,11087146,14405,0,1681497265,13115.043475509992,103.5960583499982,53542.98308448001
2023-04-14,18:34:27.000,104,11087192,14325,0,1681497266,13115.036739199997,103.57491096000012,53542.92718752
2023-04-14,18:34:28.000,104,11087258,14245,0,1681497267,13115.050211820002,103.51146878999862,53542.88526480001
2023-04-14,18:34:29.000,104,11087224,14405,0,1681497268,13115.090629680002,103.46917401000246,53542.98308448001
2023-04-14,18:34:30.000,104,11087234,14725,0,1681497269,13115.110838610002,103.39163358000224,53542.9202004
2023-04-14,18:34:31.000,104,11087231,14045,0,1681497270,13115.137783849998,103.34228966999945,53542.86430344001
2023-04-14,18:34:32.000,104,11087215,14405,0,1681497271,13115.191674330003,103.22950359000242,53542.990071600005
2023-04-14,18:34:33.000,104,11087222,14285,0,1681497272,13115.110838610002,103.1519631600022,53542.99705872
2023-04-14,18:34:34.000,104,11087221,14285,0,1681497273,13114.989585030002,103.04622621000453,53542.93417464001
2023-04-14,18:34:35.000,104,11087208,14365,0,1681497274,13114.922221929992,102.92639100000088,53542.955136
2023-04-14,18:34:36.000,104,11087207,14565,0,1681497275,13114.787495730001,102.79950665999786,53542.84334208001
2023-04-14,18:34:37.000,104,11087171,14205,0,1681497276,13114.69992369999,102.66557319000276,53542.81539360001
2023-04-14,18:34:38.000,104,11087181,14405,0,1681497277,13114.63929690999,102.51754146000167,53542.78744512
2023-04-14,18:34:39.000,104,11087183,14405,0,1681497278,13114.49783439999,102.44000103000144,53542.69661256001
2023-04-14,18:34:40.000,104,11087200,14565,0,1681497279,13114.531515949995,102.22147799999948,53542.75949664
2023-04-14,18:34:41.000,104,11087254,14365,0,1681497280,13114.49783439999,102.17213409000396,53542.73154816
2023-04-14,18:34:42.000,104,11087201,14565,0,1681497281,13114.57867011999,102.05229888000031,53542.773470880005
2023-04-14,18:34:43.000,104,11087206,14605,0,1681497282,13114.60561536,102.08049539999774,53542.76648376001
2023-04-14,18:34:44.000,104,11087255,14565,0,1681497283,13114.66624215,102.0029549700048,53542.71757392001
2023-04-14,18:34:45.000,104,11087256,14405,0,1681497284,13114.720132629991,102.03115149000223,53542.654689840005
2023-04-14,18:34:46.000,104,11087174,14645,0,1681497285,13114.7672868,102.08754453000438,53542.62674136001
2023-04-14,18:34:47.000,104,11087191,14245,0,1681497286,13114.888540380001,102.2003306100014,53542.6407156
2023-04-14,18:34:48.000,104,11087212,14245,0,1681497287,13115.097365989997,102.2355762599982,53542.73853528
2023-04-14,18:34:49.000,104,11087225,14245,0,1681497288,13115.137783849998,102.40475538000464,53542.63372848
2023-04-14,18:34:50.000,104,11087188,14565,0,1681497289,13115.333136839989,102.53163972000038,53542.67565120001
2023-04-14,18:34:51.000,104,11087163,14205,0,1681497290,13115.366818389994,102.70786796999892,53542.7105868
2023-04-14,18:34:52.000,104,11087231,14365,0,1681497291,13115.434181489989,102.84885057000065,53542.61975424
2023-04-14,18:34:53.000,104,11087185,14325,0,1681497292,13115.467863039994,103.03212794999854,53542.62674136001
2023-04-14,18:34:54.000,104,11087206,14565,0,1681497293,13115.55543506999,103.17311055000027,53542.74552240001
2023-04-14,18:34:55.000,104,11087156,14285,0,1681497294,13115.57564399999,103.32819141000073,53542.78744512
2023-04-14,18:34:56.000,104,11087163,14405,0,1681497295,13115.63627078999,103.46917401000246,53542.79443224001
2023-04-14,18:34:57.000,104,11087178,14325,0,1681497296,13115.66321603,103.57491096000012,53542.780458
2023-04-14,18:34:58.000,104,11087176,14205,0,1681497297,13115.710370199995,103.63835313000163,53542.86430344001
2023-04-14,18:34:59.000,104,11087153,14165,0,1681497298,13115.669952339995,103.75818833999801,53542.76648376001
2023-04-14,18:35:00.000,104,11087181,14245,0,1681497299,13115.58238031,103.77933573000337,53542.76648376001
2023-04-14,18:35:01.000,104,11087220,14365,0,1681497300,13115.501544589999,103.8075322500008,53542.78744512
2023-04-14,18:35:02.000,104,11087179,14525,0,1681497301,13115.339873149998,103.8568761600036,53542.76648376001
2023-04-14,18:35:03.000,104,11087183,14165,0,1681497302,13115.151256470002,103.82867963999888,53542.773470880005
2023-04-14,18:35:04.000,104,11087158,14165,0,1681497303,13115.097365989997,103.75818833999801,53542.780458
2023-04-14,18:35:05.000,104,11087179,14325,0,1681497304,13114.875067759996,103.72294269000122,53542.7105868
2023-04-14,18:35:06.000,104,11087179,14405,0,1681497305,13114.74707787,103.66654964999907,53542.76648376001
2023-04-14,18:35:07.000,104,11087179,14205,0,1681497306,13114.551724879995,103.52556705000461,53542.67565120001
2023-04-14,18:35:08.000,104,11087234,14245,0,1681497307,13114.33616295999,103.39163358000224,53542.605780000005
2023-04-14,18:35:09.000,104,11087177,14125,0,1681497308,13114.140809969998,103.24360185000114,53542.52193456
2023-04-14,18:35:10.000,104,11087214,14445,0,1681497309,13114.026292699993,103.05327534000389,53542.486998960005
2023-04-14,18:35:11.000,104,11087165,14285,0,1681497310,13113.864621259992,102.89114535000408,53542.45206336
2023-04-14,18:35:12.000,104,11087166,14645,0,1681497311,13113.851148640002,102.68672058000084,53542.45206336
2023-04-14,18:35:13.000,104,11087185,14365,0,1681497312,13113.743367679992,102.51754146000167,53542.438089120005
2023-04-14,18:35:14.000,104,11087174,14565,0,1681497313,13113.729895060002,102.38360798999929,53542.3961664
2023-04-14,18:35:15.000,104,11087211,14565,0,1681497314,13113.662531959992,102.24262539000483,53542.35424368
2023-04-14,18:35:16.000,104,11087178,14205,0,1681497315,13113.682740889992,102.10869192000246,53542.21450128001
2023-04-14,18:35:17.000,104,11087162,14285,0,1681497316,13113.777049229997,102.05229888000031,53542.200527040004
2023-04-14,18:35:18.000,104,11087203,14445,0,1681497317,13113.803994469992,101.94656193000264,53542.24244976001
2023-04-14,18:35:19.000,104,11087181,14525,0,1681497318,13113.878093879997,101.91836540999793,53542.26341112001
2023-04-14,18:35:20.000,104,11087173,14045,0,1681497319,13114.059974249998,101.93246367000393,53542.319308080005
2023-04-14,18:35:21.000,104,11087173,14445,0,1681497320,13114.235118309989,102.01705323000351,53542.26341112001
2023-04-14,18:35:22.000,104,11087139,14205,0,1681497321,13114.37658081999,102.05934800999967,53542.256424
2023-04-14,18:35:23.000,104,11087172,14245,0,1681497322,13114.41699867999,102.2003306100014,53542.27738536
2023-04-14,18:35:24.000,104,11087164,14365,0,1681497323,13114.49783439999,102.3483623400025,53542.26341112001
2023-04-14,18:35:25.000,104,11087153,14605,0,1681497324,13114.59887904999,102.57393450000382,53542.26341112001
2023-04-14,18:35:26.000,104,11087131,14565,0,1681497325,13114.794232039996,102.79950665999786,53542.29135960001
2023-04-14,18:35:27.000,104,11087209,14205,0,1681497326,13114.841386209991,103.0039314300011,53542.36123080001
2023-04-14,18:35:28.000,104,11087161,14405,0,1681497327,13114.881804069992,103.19425793999835,53542.41712776
2023-04-14,18:35:29.000,104,11087203,14205,0,1681497328,13114.915485619997,103.3986827100016,53542.486998960005
2023-04-14,18:35:30.000,104,11087190,14565,0,1681497329,13115.063684439992,103.58196008999948,53542.50097320001
2023-04-14,18:35:31.000,104,11087192,14485,0,1681497330,13115.003057649992,103.77933573000337,53542.44507624
2023-04-14,18:35:32.000,104,11087195,14565,0,1681497331,13115.036739199997,103.91326919999847,53542.50097320001
2023-04-14,18:35:33.000,104,11087206,14245,0,1681497332,13114.962639789992,103.97671136999998,53542.54988304001
2023-04-14,18:35:34.000,104,11087198,14445,0,1681497333,13114.881804069992,104.04015354000148,53542.50796032001
2023-04-14,18:35:35.000,104,11087138,14245,0,1681497334,13114.834649899996,104.04720267000084,53542.57783152001
2023-04-14,18:35:36.000,104,11087144,14285,0,1681497335,13114.720132629991,103.98376049999933,53542.56385728
2023-04-14,18:35:37.000,104,11087196,14525,0,1681497336,13114.58540643,103.9908096299987,53542.57783152001
2023-04-14,18:35:38.000,104,11087172,14285,0,1681497337,13114.39678974999,103.82867963999888,53542.59879288001
2023-04-14,18:35:39.000,104,11087183,14205,0,1681497338,13114.228381999994,103.69474617000378,53542.605780000005
2023-04-14,18:35:40.000,104,11087158,14565,0,1681497339,13114.006083769993,103.53966531000333,53542.50097320001
2023-04-14,18:35:41.000,104,11087142,14325,0,1681497340,13113.750103990002,103.37753532000352,53542.48001184001
2023-04-14,18:35:42.000,104,11087140,14365,0,1681497341,13113.622114099991,103.13081577000412,53542.4660376
2023-04-14,18:35:43.000,104,11087169,14325,0,1681497342,13113.46717897,102.95458751999831,53542.40315352
2023-04-14,18:35:44.000,104,11087138,14045,0,1681497343,13113.312243839995,102.74311362000299,53542.28437248
2023-04-14,18:35:45.000,104,11087178,14365,0,1681497344,13113.21793549999,102.47524667999824,53542.30533384
2023-04-14,18:35:46.000,104,11087188,14365,0,1681497345,13113.083209299999,102.34131321000314,53542.24244976001
2023-04-14,18:35:47.000,104,11087161,14485,0,1681497346,13112.995637269989,102.15803582999797,53542.17956568
2023-04-14,18:35:48.000,104,11087229,14445,0,1681497347,13113.11689084999,102.02410236000287,53542.14463008001
2023-04-14,18:35:49.000,104,11087152,14365,0,1681497348,13113.18425395,101.8901688900005,53542.10969448
2023-04-14,18:35:50.000,104,11087169,14445,0,1681497349,13113.332452769995,101.8549232400037,53542.032836160004
2023-04-14,18:35:51.000,104,11087179,14125,0,1681497350,13113.50759683,101.81967758999963,53541.99790056001
2023-04-14,18:35:52.000,104,11087185,14285,0,1681497351,13113.716422439997,101.77033368000411,53542.04681040001
2023-04-14,18:35:53.000,104,11087155,14565,0,1681497352,13113.918511739997,101.77033368000411,53542.04681040001
2023-04-14,18:35:54.000,104,11087162,14245,0,1681497353,13114.140809969998,101.80557933000091,53542.081746
2023-04-14,18:35:55.000,104,11087171,14205,0,1681497354,13114.289008789994,101.86902150000242,53542.14463008001
2023-04-14,18:35:56.000,104,11087141,14285,0,1681497355,13114.50457071,101.96066019000136,53542.1865528
2023-04-14,18:35:57.000,104,11087178,14165,0,1681497356,13114.693187389996,102.09459366000374,53542.13764296
2023-04-14,18:35:58.000,104,11087163,14325,0,1681497357,13114.854858829996,102.27082191000227,53542.14463008001
2023-04-14,18:35:59.000,104,11087216,14205,0,1681497358,13114.969376100002,102.46114841999952,53542.14463008001
2023-04-14,18:36:00.000,104,11087162,14365,0,1681497359,13115.056948129997,102.67262232000212,53542.20751416
2023-04-14,18:36:01.000,104,11087155,14245,0,1681497360,13114.955903479997,102.85589970000001,53542.29135960001
2023-04-14,18:36:02.000,104,11087160,14325,0,1681497361,13114.955903479997,103.02507881999918,53542.41712776
2023-04-14,18:36:03.000,104,11087122,14205,0,1681497362,13114.834649899996,103.15901229000156,53542.43110200001
2023-04-14,18:36:04.000,104,11087135,14285,0,1681497363,13114.69992369999,103.34228966999945,53542.43110200001
2023-04-14,18:36:05.000,104,11087178,14485,0,1681497364,13114.51804332999,103.4973705299999,53542.40315352
2023-04-14,18:36:06.000,104,11087203,14525,0,1681497365,13114.42373499,103.5960583499982,53542.3961664
2023-04-14,18:36:07.000,104,11087159,14325,0,1681497366,13114.33616295999,103.69474617000378,53542.43110200001
2023-04-14,18:36:08.000,104,11087131,14125,0,1681497367,13114.221645689999,103.72294269000122,53542.44507624
2023-04-14,18:36:09.000,104,11087164,14485,0,1681497368,13114.187964139994,103.75818833999801,53542.50097320001
2023-04-14,18:36:10.000,104,11087174,14405,0,1681497369,13114.100392109998,103.80048312000145,53542.52193456
2023-04-14,18:36:11.000,104,11087185,14405,0,1681497370,13113.992611150003,103.80048312000145,53542.45905048001
2023-04-14,18:36:12.000,104,11087187,14485,0,1681497371,13113.972402220003,103.8075322500008,53542.42411488
2023-04-14,18:36:13.000,104,11087163,14245,0,1681497372,13113.938720669998,103.72999182000058,53542.41014064001
2023-04-14,18:36:14.000,104,11087161,14525,0,1681497373,13113.830939710002,103.68769704000442,53542.34725656
2023-04-14,18:36:15.000,104,11087126,14485,0,1681497374,13113.857884949997,103.55376357000205,53542.36123080001
2023-04-14,18:36:16.000,104,11087127,14245,0,1681497375,13113.790521850002,103.43392835999839,53542.40315352
2023-04-14,18:36:17.000,104,11087149,14485,0,1681497376,13113.676004579997,103.33524054000009,53542.23546264
2023-04-14,18:36:18.000,104,11087109,14445,0,1681497377,13113.743367679992,103.16606142000091,53542.20751416
2023-04-14,18:36:19.000,104,11087149,14325,0,1681497378,13113.783785539992,103.01098056000046,53542.3262952
2023-04-14,18:36:20.000,104,11087117,14245,0,1681497379,13113.756840299997,102.82065405000321,53542.319308080005
2023-04-14,18:36:21.000,104,11087154,14445,0,1681497380,13113.777049229997,102.70786796999892,53542.23546264
2023-04-14,18:36:22.000,104,11087150,14485,0,1681497381,13113.817467089997,102.60213102000125,53542.1865528
2023-04-14,18:36:23.000,104,11087124,14245,0,1681497382,13113.857884949997,102.47524667999824,53542.1865528
2023-04-14,18:36:24.000,104,11087195,14325,0,1681497383,13113.931984360002,102.36950973000057,53542.22847552
2023-04-14,18:36:25.000,104,11087112,14605,0,1681497384,13114.012820079988,102.30606755999906,53542.19353992001
2023-04-14,18:36:26.000,104,11087132,14285,0,1681497385,13114.059974249998,102.29196930000035,53542.22847552
2023-04-14,18:36:27.000,104,11087156,14405,0,1681497386,13114.161018899998,102.2990184299997,53542.22847552
2023-04-14,18:36:28.000,104,11087154,14445,0,1681497387,13114.187964139994,102.37655885999993,53542.20751416
2023-04-14,18:36:29.000,104,11087165,14445,0,1681497388,13114.34289927,102.42590277000272,53542.200527040004
2023-04-14,18:36:30.000,104,11087120,14285,0,1681497389,13114.39678974999,102.51049233000231,53542.17956568
2023-04-14,18:36:31.000,104,11087155,14365,0,1681497390,13114.53825225999,102.58803276000253,53542.24943688
2023-04-14,18:36:32.000,104,11087139,14205,0,1681497391,13114.65950583999,102.67967145000148,53542.34725656
2023-04-14,18:36:33.000,104,11087161,14285,0,1681497392,13114.733605249996,102.77131014000042,53542.36123080001
2023-04-14,18:36:34.000,104,11087123,14525,0,1681497393,13114.740341559991,102.89114535000408,53542.36123080001
2023-04-14,18:36:35.000,104,11087137,14205,0,1681497394,13114.720132629991,102.98983317000238,53542.34725656
2023-04-14,18:36:36.000,104,11087146,14365,0,1681497395,13114.7672868,103.1026192499994,53542.389179280006
2023-04-14,18:36:37.000,104,11087120,14205,0,1681497396,13114.774023109996,103.18720880999899,53542.38219216001
2023-04-14,18:36:38.000,104,11087147,14365,0,1681497397,13114.69992369999,103.30704402000265,53542.43110200001
2023-04-14,18:36:39.000,104,11087180,14405,0,1681497398,13114.672978459996,103.33524054000009,53542.4660376
2023-04-14,18:36:40.000,104,11087148,14485,0,1681497399,13114.652769529996,103.37048619000416,53542.52193456
2023-04-14,18:36:41.000,104,11087143,14445,0,1681497400,13114.551724879995,103.39163358000224,53542.49398608
2023-04-14,18:36:42.000,104,11087142,14205,0,1681497401,13114.54498857,103.4621248800031,53542.48001184001
2023-04-14,18:36:43.000,104,11087121,14245,0,1681497402,13114.43720760999,103.37048619000416,53542.45905048001
2023-04-14,18:36:44.000,104,11087136,14205,0,1681497403,13114.31595402999,103.38458445000288,53542.43110200001
2023-04-14,18:36:45.000,104,11087116,14565,0,1681497404,13114.235118309989,103.35638792999816,53542.37520504
2023-04-14,18:36:46.000,104,11087124,14405,0,1681497405,13114.127337349993,103.29999489000329,53542.33328232001
2023-04-14,18:36:47.000,104,11087113,14165,0,1681497406,13114.140809969998,103.27884749999794,53542.41712776
2023-04-14,18:36:48.000,104,11087162,14365,0,1681497407,13114.053237939988,103.2154053300037,53542.30533384
2023-04-14,18:36:49.000,104,11087068,14245,0,1681497408,13114.019556389998,103.15901229000156,53542.33328232001
2023-04-14,18:36:50.000,104,11087179,14445,0,1681497409,13114.059974249998,103.13786490000348,53542.34026944001
2023-04-14,18:36:51.000,104,11087107,14245,0,1681497410,13114.059974249998,103.04622621000453,53542.27738536
2023-04-14,18:36:52.000,104,11087154,14325,0,1681497411,13114.059974249998,103.06032447000325,53542.22847552
2023-04-14,18:36:53.000,104,11087113,14405,0,1681497412,13114.073446869988,103.03212794999854,53542.22847552
2023-04-14,18:36:54.000,104,11087138,14645,0,1681497413,13114.073446869988,103.06737360000261,53542.221488400006
2023-04-14,18:36:55.000,104,11087099,14045,0,1681497414,13114.080183179998,103.08852099000069,53542.19353992001
2023-04-14,18:36:56.000,104,11087139,14285,0,1681497415,13114.187964139994,103.1026192499994,53542.28437248
2023-04-14,18:36:57.000,104,11087138,14405,0,1681497416,13114.289008789994,103.13786490000348,53542.30533384
2023-04-14,18:36:58.000,104,11087122,14565,0,1681497417,13114.289008789994,103.19425793999835,53542.270398240005
2023-04-14,18:36:59.000,104,11087155,14205,0,1681497418,13114.33616295999,103.20835620000435,53542.27738536
2023-04-14,18:37:00.000,104,11087145,14405,0,1681497419,13114.289008789994,103.32114228000137,53542.221488400006
2023-04-14,18:37:01.000,104,11087100,14725,0,1681497420,13114.289008789994,103.35638792999816,53542.17956568
2023-04-14,18:37:02.000,104,11087094,14445,0,1681497421,13114.31595402999,103.38458445000288,53542.19353992001
2023-04-14,18:37:03.000,104,11087168,14245,0,1681497422,13114.235118309989,103.41983009999967,53542.17257856001
2023-04-14,18:37:04.000,104,11087158,14285,0,1681497423,13114.221645689999,103.35638792999816,53542.24244976001
2023-04-14,18:37:05.000,104,11087086,14325,0,1681497424,13114.140809969998,103.34228966999945,53542.256424
2023-04-14,18:37:06.000,104,11087123,14445,0,1681497425,13114.046501629993,103.29999489000329,53542.151617200005
2023-04-14,18:37:07.000,104,11087208,14245,0,1681497426,13113.999347459998,103.19425793999835,53542.17257856001
2023-04-14,18:37:08.000,104,11087170,14205,0,1681497427,13113.918511739997,103.10966837999877,53542.15860432
2023-04-14,18:37:09.000,104,11087109,14245,0,1681497428,13113.871357570002,103.04622621000453,53542.14463008001
2023-04-14,18:37:10.000,104,11087101,14605,0,1681497429,13113.830939710002,102.94753838999895,53541.96296496
2023-04-14,18:37:11.000,104,11087127,14325,0,1681497430,13113.824203399992,102.84180144000129,53541.983926320005
2023-04-14,18:37:12.000,104,11087109,14805,0,1681497431,13113.958929599998,102.74311362000299,53542.10969448
2023-04-14,18:37:13.000,104,11087100,14365,0,1681497432,13113.972402220003,102.63032753999869,53542.04681040001
2023-04-14,18:37:14.000,104,11087157,14685,0,1681497433,13114.059974249998,102.55983623999782,53542.053797520006
2023-04-14,18:37:15.000,104,11087125,14605,0,1681497434,13114.167755209994,102.47524667999824,53542.01886192
2023-04-14,18:37:16.000,104,11087115,14285,0,1681497435,13114.289008789994,102.48229581000487,53542.02584904001
2023-04-14,18:37:17.000,104,11087196,14605,0,1681497436,13114.38331713,102.411804510004,53541.96995208
2023-04-14,18:37:18.000,104,11087139,14085,0,1681497437,13114.531515949995,102.4470501600008,53542.08873312
2023-04-14,18:37:19.000,104,11087137,14205,0,1681497438,13114.652769529996,102.47524667999824,53542.09572024001
2023-04-14,18:37:20.000,104,11087141,14365,0,1681497439,13114.74707787,102.55983623999782,53542.04681040001
2023-04-14,18:37:21.000,104,11087128,14405,0,1681497440,13114.868331450001,102.60918015000061,53542.13065584
2023-04-14,18:37:22.000,104,11087144,14525,0,1681497441,13114.902012999992,102.72196623000491,53542.102707360005
2023-04-14,18:37:23.000,104,11087129,14325,0,1681497442,13114.949167170002,102.78540839999914,53542.081746
2023-04-14,18:37:24.000,104,11087112,14405,0,1681497443,13114.881804069992,102.86999795999873,53542.07475888001
2023-04-14,18:37:25.000,104,11087133,14445,0,1681497444,13114.902012999992,103.0039314300011,53542.09572024001
2023-04-14,18:37:26.000,104,11087138,14485,0,1681497445,13114.7672868,103.11671750999813,53542.07475888001
2023-04-14,18:37:27.000,104,11087179,14205,0,1681497446,13114.774023109996,103.13786490000348,53542.19353992001
2023-04-14,18:37:28.000,104,11087147,14365,0,1681497447,13114.720132629991,103.24360185000114,53542.1865528
2023-04-14,18:37:29.000,104,11087117,14405,0,1681497448,13114.612351669995,103.25770010999986,53542.15860432
2023-04-14,18:37:30.000,104,11087091,14365,0,1681497449,13114.59887904999,103.35638792999816,53542.17956568
2023-04-14,18:37:31.000,104,11087069,14565,0,1681497450,13114.430471299995,103.32819141000073,53542.14463008001
2023-04-14,18:37:32.000,104,11087176,14605,0,1681497451,13114.3631082,103.32819141000073,53542.12366872001
2023-04-14,18:37:33.000,104,11087118,14245,0,1681497452,13114.32269034,103.32819141000073,53542.17257856001
2023-04-14,18:37:34.000,104,11087134,14405,0,1681497453,13114.268799859994,103.27884749999794,53542.16559144001
2023-04-14,18:37:35.000,104,11087141,14565,0,1681497454,13114.140809969998,103.29294576000393,53542.081746
2023-04-14,18:37:36.000,104,11087081,14565,0,1681497455,13114.181227829999,103.22950359000242,53542.151617200005
2023-04-14,18:37:37.000,104,11087014,14445,0,1681497456,13114.100392109998,103.20130706999771,53542.08873312
2023-04-14,18:37:38.000,104,11087113,14285,0,1681497457,13114.127337349993,103.18015967999963,53542.081746
2023-04-14,18:37:39.000,104,11087090,14565,0,1681497458,13114.053237939988,103.08852099000069,53542.032836160004
2023-04-14,18:37:40.000,104,11087105,14485,0,1681497459,13114.033029009988,103.12376664000476,53542.0118748
2023-04-14,18:37:41.000,104,11087126,14405,0,1681497460,13114.026292699993,103.09557012000005,53541.96995208
2023-04-14,18:37:42.000,104,11087139,14405,0,1681497461,13114.066710559993,103.07442273000197,53542.02584904001
2023-04-14,18:37:43.000,104,11087065,14565,0,1681497462,13114.113864729989,103.0391770799979,53541.96995208
2023-04-14,18:37:44.000,104,11087101,14285,0,1681497463,13114.147546279994,102.98983317000238,53541.95597784001
2023-04-14,18:37:45.000,104,11087094,14285,0,1681497464,13114.140809969998,102.98983317000238,53542.03982328
2023-04-14,18:37:46.000,104,11087142,14285,0,1681497465,13114.140809969998,102.98983317000238,53541.92802936001
2023-04-14,18:37:47.000,104,11087151,14405,0,1681497466,13114.268799859994,102.98278404000303,53541.95597784001
2023-04-14,18:37:48.000,104,11087045,14365,0,1681497467,13114.369844509994,103.0039314300011,53541.92104224
2023-04-14,18:37:49.000,104,11087194,14365,0,1681497468,13114.49783439999,102.96868578000431,53541.96995208
2023-04-14,18:37:50.000,104,11087074,14325,0,1681497469,13114.652769529996,102.96868578000431,53541.886106640006
2023-04-14,18:37:51.000,104,11087112,14445,0,1681497470,13114.794232039996,102.96868578000431,53541.865145280004
2023-04-14,18:37:52.000,104,11087112,14245,0,1681497471,13114.942430859992,102.99688230000174,53542.02584904001
2023-04-14,18:37:53.000,104,11087090,14085,0,1681497472,13115.003057649992,103.0039314300011,53541.96296496
2023-04-14,18:37:54.000,104,11087133,14165,0,1681497473,13115.110838610002,103.0391770799979,53542.0118748
2023-04-14,18:37:55.000,104,11087127,13725,0,1681497474,13115.104102299993,103.03212794999854,53542.032836160004
2023-04-14,18:37:56.000,104,11087152,13565,0,1681497475,13115.137783849998,103.02507881999918,53542.04681040001
2023-04-14,18:37:57.000,104,11087120,13805,0,1681497476,13115.151256470002,103.03212794999854,53542.07475888001
2023-04-14,18:37:58.000,104,11087136,13925,0,1681497477,13115.070420750002,103.01802968999982,53542.06078464
2023-04-14,18:37:59.000,104,11087102,13965,0,1681497478,13115.009793960002,103.01802968999982,53542.15860432
2023-04-14,18:38:00.000,104,11087138,13805,0,1681497479,13114.928958240002,103.01098056000046,53542.10969448
2023-04-14,18:38:01.000,104,11087149,13605,0,1681497480,13114.868331450001,102.98278404000303,53542.221488400006
2023-04-14,18:38:02.000,104,11087152,14045,0,1681497481,13114.807704660001,103.01098056000046,53542.17956568
2023-04-14,18:38:03.000,104,11087093,14005,0,1681497482,13114.69992369999,102.98278404000303,53542.17257856001
2023-04-14,18:38:04.000,104,11087107,13765,0,1681497483,13114.612351669995,103.02507881999918,53542.081746
2023-04-14,18:38:05.000,104,11087139,13885,0,1681497484,13114.571933809995,103.04622621000453,53542.13764296
2023-04-14,18:38:06.000,104,11087098,13805,0,1681497485,13114.5651975,103.06737360000261,53542.102707360005
2023-04-14,18:38:07.000,104,11087138,13925,0,1681497486,13114.5651975,103.03212794999854,53542.20751416
2023-04-14,18:38:08.000,104,11087136,14245,0,1681497487,13114.551724879995,103.12376664000476,53542.102707360005
2023-04-14,18:38:09.000,104,11087139,14085,0,1681497488,13114.59887904999,103.20130706999771,53542.1865528
2023-04-14,18:38:10.000,104,11087111,14085,0,1681497489,13114.57867011999,103.19425793999835,53542.17956568
2023-04-14,18:38:11.000,104,11087104,13805,0,1681497490,13114.592142739995,103.24360185000114,53542.14463008001
2023-04-14,18:38:12.000,104,11087119,14245,0,1681497491,13114.612351669995,103.31409315000201,53542.151617200005
2023-04-14,18:38:13.000,104,11087106,14125,0,1681497492,13114.59887904999,103.3634370600048,53542.08873312
2023-04-14,18:38:14.000,104,11087140,14245,0,1681497493,13114.652769529996,103.37048619000416,53542.1166816
2023-04-14,18:38:15.000,104,11087129,14045,0,1681497494,13114.63929690999,103.40573184000095,53542.12366872001
2023-04-14,18:38:16.000,104,11087132,14005,0,1681497495,13114.774023109996,103.3634370600048,53542.19353992001
2023-04-14,18:38:17.000,104,11087130,14005,0,1681497496,13114.753814179996,103.37753532000352,53542.20751416
2023-04-14,18:38:18.000,104,11087122,14205,0,1681497497,13114.7672868,103.35638792999816,53542.13764296
2023-04-14,18:38:19.000,104,11087158,14045,0,1681497498,13114.807704660001,103.27884749999794,53542.151617200005
2023-04-14,18:38:20.000,104,11087134,14045,0,1681497499,13114.848122520001,103.28589663000457,53542.15860432
2023-04-14,18:38:21.000,104,11087076,14005,0,1681497500,13114.848122520001,103.27179836999858,53542.23546264
2023-04-14,18:38:22.000,104,11087092,13925,0,1681497501,13114.861595139992,103.27179836999858,53542.20751416
2023-04-14,18:38:23.000,104,11087130,14125,0,1681497502,13114.868331450001,103.19425793999835,53542.20751416
2023-04-14,18:38:24.000,104,11087109,13965,0,1681497503,13114.861595139992,103.19425793999835,53542.16559144001
2023-04-14,18:38:25.000,104,11087139,13965,0,1681497504,13114.928958240002,103.13786490000348,53542.29834672
2023-04-14,18:38:26.000,104,11087152,14005,0,1681497505,13114.949167170002,103.12376664000476,53542.27738536
2023-04-14,18:38:27.000,104,11087128,13645,0,1681497506,13114.969376100002,103.13081577000412,53542.29834672
2023-04-14,18:38:28.000,104,11087148,13925,0,1681497507,13114.969376100002,103.15901229000156,53542.24244976001
2023-04-14,18:38:29.000,104,11087103,13965,0,1681497508,13114.949167170002,103.18015967999963,53542.28437248
2023-04-14,18:38:30.000,104,11087120,14165,0,1681497509,13114.949167170002,103.22950359000242,53542.319308080005
2023-04-14,18:38:31.000,104,11087103,13965,0,1681497510,13114.888540380001,103.26474923999922,53542.23546264
2023-04-14,18:38:32.000,104,11087113,13565,0,1681497511,13114.962639789992,103.31409315000201,53542.33328232001
2023-04-14,18:38:33.000,104,11087134,14125,0,1681497512,13114.922221929992,103.32819141000073,53542.29135960001
2023-04-14,18:38:34.000,104,11087105,13725,0,1681497513,13114.928958240002,103.40573184000095,53542.29834672
2023-04-14,18:38:35.000,104,11087138,14085,0,1681497514,13114.841386209991,103.49032140000054,53542.23546264
2023-04-14,18:38:36.000,104,11087082,13925,0,1681497515,13114.861595139992,103.51146878999862,53542.21450128001
2023-04-14,18:38:37.000,104,11087093,13965,0,1681497516,13114.841386209991,103.51851791999798,53542.17257856001
2023-04-14,18:38:38.000,104,11087154,14005,0,1681497517,13114.834649899996,103.53261618000397,53542.200527040004
2023-04-14,18:38:39.000,104,11087101,13965,0,1681497518,13114.780759419991,103.52556705000461,53542.1865528
2023-04-14,18:38:40.000,104,11087124,13965,0,1681497519,13114.794232039996,103.5608127000014,53542.221488400006
2023-04-14,18:38:41.000,104,11087115,14165,0,1681497520,13114.7672868,103.52556705000461,53542.17257856001
2023-04-14,18:38:42.000,104,11087120,14085,0,1681497521,13114.733605249996,103.55376357000205,53542.10969448
2023-04-14,18:38:43.000,104,11087120,14085,0,1681497522,13114.713396319996,103.51851791999798,53542.09572024001
2023-04-14,18:38:44.000,104,11087121,14085,0,1681497523,13114.61908797999,103.52556705000461,53542.02584904001
2023-04-14,18:38:45.000,104,11087108,13925,0,1681497524,13114.652769529996,103.44097748999775,53542.10969448
2023-04-14,18:38:46.000,104,11087126,14165,0,1681497525,13114.64603322,103.41278097000031,53542.1166816
2023-04-14,18:38:47.000,104,11087108,14085,0,1681497526,13114.61908797999,103.44097748999775,53542.01886192
2023-04-14,18:38:48.000,104,11087105,14005,0,1681497527,13114.740341559991,103.39163358000224,53542.12366872001
2023-04-14,18:38:49.000,104,11087076,14045,0,1681497528,13114.800968349991,103.40573184000095,53542.1166816
2023-04-14,18:38:50.000,104,11087126,13965,0,1681497529,13114.895276689997,103.37048619000416,53542.13764296
2023-04-14,18:38:51.000,104,11087104,14085,0,1681497530,13114.881804069992,103.39163358000224,53542.151617200005
2023-04-14,18:38:52.000,104,11087121,14205,0,1681497531,13114.949167170002,103.41983009999967,53542.20751416
2023-04-14,18:38:53.000,104,11087133,13885,0,1681497532,13115.016530269997,103.42687922999903,53542.15860432
2023-04-14,18:38:54.000,104,11087112,14045,0,1681497533,13115.097365989997,103.47622314000182,53542.24943688
2023-04-14,18:38:55.000,104,11087095,14325,0,1681497534,13115.137783849998,103.50441965999926,53542.22847552
2023-04-14,18:38:56.000,104,11087075,14205,0,1681497535,13115.171465400002,103.55376357000205,53542.20751416
2023-04-14,18:38:57.000,104,11087127,14125,0,1681497536,13115.218619569998,103.57491096000012,53542.34026944001
2023-04-14,18:38:58.000,104,11087056,14005,0,1681497537,13115.205146949993,103.60310748000484,53542.319308080005
2023-04-14,18:38:59.000,104,11087116,14045,0,1681497538,13115.191674330003,103.66654964999907,53542.319308080005
2023-04-14,18:39:00.000,104,11087129,14085,0,1681497539,13115.131047540002,103.72294269000122,53542.3262952
2023-04-14,18:39:01.000,104,11087093,14125,0,1681497540,13115.117574919997,103.75818833999801,53542.36123080001
2023-04-14,18:39:02.000,104,11087110,13885,0,1681497541,13115.036739199997,103.84982703000423,53542.33328232001
2023-04-14,18:39:03.000,104,11087069,13885,0,1681497542,13114.969376100002,103.86392529000295,53542.34725656
2023-04-14,18:39:04.000,104,11087130,13885,0,1681497543,13114.962639789992,103.8568761600036,53542.31232096001
2023-04-14,18:39:05.000,104,11087114,14005,0,1681497544,13114.841386209991,103.89917093999975,53542.27738536
2023-04-14,18:39:06.000,104,11087075,14125,0,1681497545,13114.821177279991,103.89212181000039,53542.29135960001
2023-04-14,18:39:07.000,104,11087111,13925,0,1681497546,13114.72686894,103.81458138000016,53542.28437248
2023-04-14,18:39:08.000,104,11087154,13925,0,1681497547,13114.65950583999,103.77228660000401,53542.151617200005
2023-04-14,18:39:09.000,104,11087136,14005,0,1681497548,13114.60561536,103.75113920999866,53542.221488400006
2023-04-14,18:39:10.000,104,11087079,13925,0,1681497549,13114.551724879995,103.71589356000186,53542.20751416
2023-04-14,18:39:11.000,104,11087130,14125,0,1681497550,13114.612351669995,103.69474617000378,53542.20751416
2023-04-14,18:39:12.000,104,11087082,14085,0,1681497551,13114.54498857,103.66654964999907,53542.16559144001
2023-04-14,18:39:13.000,104,11087110,13805,0,1681497552,13114.61908797999,103.61720574000356,53542.1865528
2023-04-14,18:39:14.000,104,11087130,13965,0,1681497553,13114.652769529996,103.63130400000227,53542.151617200005
2023-04-14,18:39:15.000,104,11087104,13885,0,1681497554,13114.612351669995,103.67359877999843,53542.1166816
2023-04-14,18:39:16.000,104,11087135,14045,0,1681497555,13114.672978459996,103.71589356000186,53542.09572024001
2023-04-14,18:39:17.000,104,11087100,14245,0,1681497556,13114.652769529996,103.76523747000465,53541.97693920001
2023-04-14,18:39:18.000,104,11087080,13965,0,1681497557,13114.72686894,103.78638486000273,53542.053797520006
2023-04-14,18:39:19.000,104,11087139,13685,0,1681497558,13114.72686894,103.83572876999824,53542.06777176
2023-04-14,18:39:20.000,104,11087082,14045,0,1681497559,13114.861595139992,103.86392529000295,53542.13065584
2023-04-14,18:39:21.000,104,11087095,13925,0,1681497560,13114.875067759996,103.84277790000488,53542.1166816
2023-04-14,18:39:22.000,104,11087086,13765,0,1681497561,13114.821177279991,103.93441659000382,53542.04681040001
2023-04-14,18:39:23.000,104,11087112,14005,0,1681497562,13114.888540380001,103.9555639800019,53542.12366872001
2023-04-14,18:39:24.000,104,11087111,13805,0,1681497563,13114.875067759996,103.97671136999998,53542.10969448
2023-04-14,18:39:25.000,104,11087114,14045,0,1681497564,13114.955903479997,104.00490789000469,53542.12366872001
2023-04-14,18:39:26.000,104,11087097,13925,0,1681497565,13114.989585030002,104.02605528000277,53542.1166816
2023-04-14,18:39:27.000,104,11087086,13605,0,1681497566,13115.030002890002,103.98376049999933,53542.14463008001
2023-04-14,18:39:28.000,104,11087113,13885,0,1681497567,13115.050211820002,104.01195702000405,53542.10969448
2023-04-14,18:39:29.000,104,11087129,13885,0,1681497568,13115.117574919997,103.9908096299987,53542.14463008001
2023-04-14,18:39:30.000,104,11087086,14005,0,1681497569,13115.144520159993,103.99785875999805,53542.21450128001
2023-04-14,18:39:31.000,104,11087093,14085,0,1681497570,13115.184938019993,103.9908096299987,53542.15860432
2023-04-14,18:39:32.000,104,11087067,14045,0,1681497571,13115.144520159993,103.97671136999998,53542.19353992001
2023-04-14,18:39:33.000,104,11087163,14165,0,1681497572,13115.171465400002,103.91326919999847,53542.19353992001
2023-04-14,18:39:34.000,104,11087123,14245,0,1681497573,13115.144520159993,103.89212181000039,53542.221488400006
2023-04-14,18:39:35.000,104,11087103,13765,0,1681497574,13115.090629680002,103.89917093999975,53542.17257856001
2023-04-14,18:39:36.000,104,11087074,14125,0,1681497575,13115.178201709998,103.89212181000039,53542.27738536
2023-04-14,18:39:37.000,104,11087092,14005,0,1681497576,13115.151256470002,103.93441659000382,53542.270398240005
2023-04-14,18:39:38.000,104,11087168,14205,0,1681497577,13115.083893369992,103.92031832999783,53542.15860432
2023-04-14,18:39:39.000,104,11087094,13845,0,1681497578,13115.097365989997,103.88507268000103,53542.221488400006
2023-04-14,18:39:40.000,104,11087107,13885,0,1681497579,13115.083893369992,103.94146572000318,53542.1865528
2023-04-14,18:39:41.000,104,11087159,13845,0,1681497580,13115.050211820002,103.91326919999847,53542.17956568
2023-04-14,18:39:42.000,104,11087068,13765,0,1681497581,13114.976112409997,103.93441659000382,53542.151617200005
2023-04-14,18:39:43.000,104,11087131,14005,0,1681497582,13114.908749310001,103.92736746000446,53542.15860432
2023-04-14,18:39:44.000,104,11087103,14165,0,1681497583,13114.848122520001,103.90622006999911,53542.17257856001
2023-04-14,18:39:45.000,104,11087135,13925,0,1681497584,13114.740341559991,103.86392529000295,53542.19353992001
2023-04-14,18:39:46.000,104,11087107,14045,0,1681497585,13114.652769529996,103.86392529000295,53542.151617200005
2023-04-14,18:39:47.000,104,11087086,13805,0,1681497586,13114.50457071,103.82163050999952,53542.081746
2023-04-14,18:39:48.000,104,11087084,13885,0,1681497587,13114.46415285,103.76523747000465,53542.081746
2023-04-14,18:39:49.000,104,11087077,13805,0,1681497588,13114.35637188999,103.7088444300025,53542.02584904001
2023-04-14,18:39:50.000,104,11087102,13885,0,1681497589,13114.349635579994,103.65245139000035,53542.053797520006
2023-04-14,18:39:51.000,104,11087116,14045,0,1681497590,13114.29574509999,103.65950051999971,53542.00488768001
2023-04-14,18:39:52.000,104,11087074,13885,0,1681497591,13114.302481409999,103.5960583499982,53542.053797520006
2023-04-14,18:39:53.000,104,11087139,13805,0,1681497592,13114.235118309989,103.60310748000484,53541.99091344
2023-04-14,18:39:54.000,104,11087083,14045,0,1681497593,13114.289008789994,103.54671444000269,53541.983926320005
2023-04-14,18:39:55.000,104,11087068,14165,0,1681497594,13114.302481409999,103.5608127000014,53541.92802936001
2023-04-14,18:39:56.000,104,11087069,13885,0,1681497595,13114.302481409999,103.53261618000397,53541.92104224
2023-04-14,18:39:57.000,104,11087086,13845,0,1681497596,13114.349635579994,103.51146878999862,53541.92104224
2023-04-14,18:39:58.000,104,11087078,13885,0,1681497597,13114.39678974999,103.4621248800031,53541.85815816001
2023-04-14,18:39:59.000,104,11087089,13885,0,1681497598,13114.49783439999,103.50441965999926,53541.95597784001
2023-04-14,18:40:00.000,104,11087119,14165,0,1681497599,13114.632560599995,103.51851791999798,53542.01886192
2023-04-14,18:40:01.000,104,11087106,13965,0,1681497600,13114.713396319996,103.53261618000397,53541.92104224
2023-04-14,18:40:02.000,104,11087116,14005,0,1681497601,13114.693187389996,103.58900921999884,53541.90706800001
2023-04-14,18:40:03.000,104,11087072,13885,0,1681497602,13114.774023109996,103.60310748000484,53541.92802936001
2023-04-14,18:40:04.000,104,11087114,13965,0,1681497603,13114.861595139992,103.64540226000099,53541.91405512
2023-04-14,18:40:05.000,104,11087105,13925,0,1681497604,13114.868331450001,103.68769704000442,53541.92104224
2023-04-14,18:40:06.000,104,11087078,14085,0,1681497605,13114.928958240002,103.7440900799993,53541.92802936001
2023-04-14,18:40:07.000,104,11087108,13885,0,1681497606,13114.834649899996,103.78638486000273,53541.8721324
2023-04-14,18:40:08.000,104,11087091,13925,0,1681497607,13114.922221929992,103.77228660000401,53541.96296496
2023-04-14,18:40:09.000,104,11087129,14125,0,1681497608,13114.800968349991,103.83572876999824,53541.92802936001
2023-04-14,18:40:10.000,104,11087060,14085,0,1681497609,13114.807704660001,103.84277790000488,53541.97693920001
2023-04-14,18:40:11.000,104,11087092,14205,0,1681497610,13114.693187389996,103.92031832999783,53541.95597784001
2023-04-14,18:40:12.000,104,11087100,14165,0,1681497611,13114.59887904999,103.90622006999911,53541.90706800001
2023-04-14,18:40:13.000,104,11087095,14125,0,1681497612,13114.50457071,103.89917093999975,53541.90008088
2023-04-14,18:40:14.000,104,11087089,13805,0,1681497613,13114.49783439999,103.84982703000423,53541.9420036
2023-04-14,18:40:15.000,104,11087113,13925,0,1681497614,13114.390053439995,103.81458138000016,53541.91405512
2023-04-14,18:40:16.000,104,11087070,14005,0,1681497615,13114.390053439995,103.75818833999801,53541.9420036
2023-04-14,18:40:17.000,104,11087113,14005,0,1681497616,13114.3631082,103.72294269000122,53541.92802936001
2023-04-14,18:40:18.000,104,11087078,14005,0,1681497617,13114.289008789994,103.65245139000035,53541.97693920001
2023-04-14,18:40:19.000,104,11087083,13925,0,1681497618,13114.235118309989,103.60310748000484,53541.92802936001
2023-04-14,18:40:20.000,104,11087095,14005,0,1681497619,13114.181227829999,103.53261618000397,53541.85117104
2023-04-14,18:40:21.000,104,11087116,13885,0,1681497620,13114.140809969998,103.49032140000054,53541.83719680001
2023-04-14,18:40:22.000,104,11087112,14165,0,1681497621,13114.046501629993,103.47622314000182,53541.80924832001
2023-04-14,18:40:23.000,104,11087106,13925,0,1681497622,13114.086919489993,103.4621248800031,53541.8022612
2023-04-14,18:40:24.000,104,11087091,13885,0,1681497623,13114.140809969998,103.41983009999967,53541.84418392
2023-04-14,18:40:25.000,104,11087082,14045,0,1681497624,13114.107128419993,103.43392835999839,53541.8022612
2023-04-14,18:40:26.000,104,11087099,14045,0,1681497625,13114.208173069994,103.38458445000288,53541.816235440005
2023-04-14,18:40:27.000,104,11087126,14165,0,1681497626,13114.201436759999,103.43392835999839,53541.71142864001
2023-04-14,18:40:28.000,104,11087106,14045,0,1681497627,13114.302481409999,103.42687922999903,53541.718415760006
2023-04-14,18:40:29.000,104,11087089,14205,0,1681497628,13114.34289927,103.41278097000031,53541.73937712001
2023-04-14,18:40:30.000,104,11087087,14245,0,1681497629,13114.44394392,103.44097748999775,53541.71142864001
2023-04-14,18:40:31.000,104,11087125,14085,0,1681497630,13114.49783439999,103.44802662000438,53541.648544560005
2023-04-14,18:40:32.000,104,11087125,14085,0,1681497631,13114.61908797999,103.45507575000374,53541.718415760006
2023-04-14,18:40:33.000,104,11087106,14245,0,1681497632,13114.70666001,103.44802662000438,53541.79527408
2023-04-14,18:40:34.000,104,11087088,14245,0,1681497633,13114.753814179996,103.44802662000438,53541.77431272
2023-04-14,18:40:35.000,104,11087111,14165,0,1681497634,13114.7672868,103.53966531000333,53541.80924832001
2023-04-14,18:40:36.000,104,11087149,13885,0,1681497635,13114.807704660001,103.5608127000014,53541.84418392
2023-04-14,18:40:37.000,104,11087136,14085,0,1681497636,13114.787495730001,103.61720574000356,53541.83020968001
2023-04-14,18:40:38.000,104,11087090,14125,0,1681497637,13114.787495730001,103.69474617000378,53541.8022612
2023-04-14,18:40:39.000,104,11087097,13925,0,1681497638,13114.7672868,103.7440900799993,53541.78828696001
2023-04-14,18:40:40.000,104,11087111,13925,0,1681497639,13114.827913590001,103.77933573000337,53541.935016480005
2023-04-14,18:40:41.000,104,11087082,14285,0,1681497640,13114.794232039996,103.84277790000488,53541.9420036
2023-04-14,18:40:42.000,104,11087081,14125,0,1681497641,13114.720132629991,103.91326919999847,53541.89309376
2023-04-14,18:40:43.000,104,11087107,13925,0,1681497642,13114.720132629991,103.92031832999783,53541.935016480005
2023-04-14,18:40:44.000,104,11087078,14245,0,1681497643,13114.69992369999,103.94146572000318,53541.9420036
2023-04-14,18:40:45.000,104,11087085,13765,0,1681497644,13114.632560599995,103.96261311000126,53541.90008088
2023-04-14,18:40:46.000,104,11087098,14165,0,1681497645,13114.63929690999,103.96966224000062,53541.9420036
2023-04-14,18:40:47.000,104,11087078,14325,0,1681497646,13114.531515949995,103.94851485000254,53541.83719680001
2023-04-14,18:40:48.000,104,11087107,14165,0,1681497647,13114.612351669995,103.90622006999911,53541.92802936001
2023-04-14,18:40:49.000,104,11087112,14005,0,1681497648,13114.551724879995,103.89212181000039,53541.96995208
2023-04-14,18:40:50.000,104,11087125,14165,0,1681497649,13114.57867011999,103.83572876999824,53541.96296496
2023-04-14,18:40:51.000,104,11087124,14165,0,1681497650,13114.531515949995,103.82867963999888,53541.92802936001
2023-04-14,18:40:52.000,104,11087116,13925,0,1681497651,13114.59887904999,103.77933573000337,53541.91405512
2023-04-14,18:40:53.000,104,11087103,14165,0,1681497652,13114.612351669995,103.72999182000058,53541.99790056001
2023-04-14,18:40:54.000,104,11087117,14005,0,1681497653,13114.65950583999,103.69474617000378,53541.96296496
2023-04-14,18:40:55.000,104,11087117,14245,0,1681497654,13114.67971476999,103.64540226000099,53541.97693920001
2023-04-14,18:40:56.000,104,11087090,14085,0,1681497655,13114.733605249996,103.63130400000227,53541.886106640006
2023-04-14,18:40:57.000,104,11087112,13885,0,1681497656,13114.807704660001,103.58900921999884,53542.04681040001
2023-04-14,18:40:58.000,104,11087058,14285,0,1681497657,13114.854858829996,103.57491096000012,53541.983926320005
2023-04-14,18:40:59.000,104,11087114,14165,0,1681497658,13114.881804069992,103.57491096000012,53542.01886192
2023-04-14,18:41:00.000,104,11087110,14245,0,1681497659,13114.902012999992,103.5960583499982,53542.01886192
2023-04-14,18:41:01.000,104,11087129,13925,0,1681497660,13114.861595139992,103.60310748000484,53541.97693920001
2023-04-14,18:41:02.000,104,11087060,14045,0,1681497661,13114.928958240002,103.60310748000484,53541.99790056001
2023-04-14,18:41:03.000,104,11087137,14285,0,1681497662,13114.935694549997,103.62425487000291,53542.07475888001
2023-04-14,18:41:04.000,104,11087088,13885,0,1681497663,13114.942430859992,103.65950051999971,53542.0118748
2023-04-14,18:41:05.000,104,11087117,14085,0,1681497664,13114.928958240002,103.63130400000227,53542.081746
2023-04-14,18:41:06.000,104,11087121,14045,0,1681497665,13114.955903479997,103.67359877999843,53542.06777176
2023-04-14,18:41:07.000,104,11087117,14205,0,1681497666,13114.881804069992,103.66654964999907,53542.06777176
2023-04-14,18:41:08.000,104,11087098,13885,0,1681497667,13114.881804069992,103.71589356000186,53542.0118748
2023-04-14,18:41:09.000,104,11087102,13925,0,1681497668,13114.834649899996,103.72999182000058,53541.99790056001
2023-04-14,18:41:10.000,104,11087078,14005,0,1681497669,13114.875067759996,103.7088444300025,53542.0118748
2023-04-14,18:41:11.000,104,11087081,14045,0,1681497670,13114.834649899996,103.76523747000465,53542.04681040001
2023-04-14,18:41:12.000,104,11087131,14205,0,1681497671,13114.935694549997,103.78638486000273,53542.12366872001
2023-04-14,18:41:13.000,104,11087107,14005,0,1681497672,13114.902012999992,103.79343399000209,53542.14463008001
2023-04-14,18:41:14.000,104,11087101,13845,0,1681497673,13114.976112409997,103.84277790000488,53542.1166816
2023-04-14,18:41:15.000,104,11087117,13885,0,1681497674,13114.955903479997,103.83572876999824,53542.09572024001
2023-04-14,18:41:16.000,104,11087076,14085,0,1681497675,13115.009793960002,103.92736746000446,53542.102707360005
2023-04-14,18:41:17.000,104,11087095,14045,0,1681497676,13114.976112409997,103.9908096299987,53542.08873312
2023-04-14,18:41:18.000,104,11087123,14045,0,1681497677,13115.036739199997,104.0542518000002,53542.102707360005
2023-04-14,18:41:19.000,104,11087125,13925,0,1681497678,13115.030002890002,104.11064484000235,53542.15860432
2023-04-14,18:41:20.000,104,11087102,14165,0,1681497679,13115.016530269997,104.13884135999979,53542.151617200005
2023-04-14,18:41:21.000,104,11087078,14405,0,1681497680,13115.043475509992,104.1529396199985,53542.16559144001
2023-04-14,18:41:22.000,104,11087104,14085,0,1681497681,13115.003057649992,104.17408701000386,53542.17956568
2023-04-14,18:41:23.000,104,11087158,14085,0,1681497682,13114.976112409997,104.1670378800045,53542.13065584
2023-04-14,18:41:24.000,104,11087127,14205,0,1681497683,13114.895276689997,104.13884135999979,53542.06777176
2023-04-14,18:41:25.000,104,11087157,13925,0,1681497684,13114.868331450001,104.08949745000427,53542.102707360005
2023-04-14,18:41:26.000,104,11087039,14205,0,1681497685,13114.794232039996,104.08244832000491,53542.06078464
2023-04-14,18:41:27.000,104,11087090,14045,0,1681497686,13114.72686894,103.98376049999933,53542.06078464
2023-04-14,18:41:28.000,104,11087097,13885,0,1681497687,13114.7672868,103.92031832999783,53542.16559144001
2023-04-14,18:41:29.000,104,11087092,13925,0,1681497688,13114.753814179996,103.86392529000295,53542.17956568
2023-04-14,18:41:30.000,104,11087068,13885,0,1681497689,13114.753814179996,103.84277790000488,53542.13764296
2023-04-14,18:41:31.000,104,11087124,14285,0,1681497690,13114.720132629991,103.7440900799993,53542.08873312
2023-04-14,18:41:32.000,104,11087125,13925,0,1681497691,13114.672978459996,103.75818833999801,53541.96995208
2023-04-14,18:41:33.000,104,11087093,14005,0,1681497692,13114.693187389996,103.69474617000378,53542.02584904001
2023-04-14,18:41:34.000,104,11087105,13925,0,1681497693,13114.733605249996,103.66654964999907,53541.99790056001
2023-04-14,18:41:35.000,104,11087098,14245,0,1681497694,13114.7672868,103.64540226000099,53542.01886192
2023-04-14,18:41:36.000,104,11087086,13885,0,1681497695,13114.7672868,103.72294269000122,53541.99091344
2023-04-14,18:41:37.000,104,11087069,13925,0,1681497696,13114.760550489991,103.7088444300025,53541.96995208
2023-04-14,18:41:38.000,104,11087125,13885,0,1681497697,13114.848122520001,103.73704094999994,53542.032836160004
2023-04-14,18:41:39.000,104,11087107,13965,0,1681497698,13114.848122520001,103.76523747000465,53542.01886192
2023-04-14,18:41:40.000,104,11087121,14045,0,1681497699,13114.868331450001,103.76523747000465,53541.95597784001
2023-04-14,18:41:41.000,104,11087043,14085,0,1681497700,13114.848122520001,103.8075322500008,53541.96296496
2023-04-14,18:41:42.000,104,11087066,14045,0,1681497701,13114.854858829996,103.82163050999952,53541.9420036
2023-04-14,18:41:43.000,104,11087105,13965,0,1681497702,13114.800968349991,103.84982703000423,53541.90008088
2023-04-14,18:41:44.000,104,11087056,14125,0,1681497703,13114.868331450001,103.87802355000167,53541.97693920001
2023-04-14,18:41:45.000,104,11087147,14005,0,1681497704,13114.834649899996,103.89917093999975,53542.0118748
2023-04-14,18:41:46.000,104,11087106,13645,0,1681497705,13114.854858829996,103.90622006999911,53541.96995208
2023-04-14,18:41:47.000,104,11087086,13885,0,1681497706,13114.787495730001,103.92031832999783,53541.96995208
2023-04-14,18:41:48.000,104,11087108,14085,0,1681497707,13114.69992369999,103.94146572000318,53541.85117104
2023-04-14,18:41:49.000,104,11087118,14085,0,1681497708,13114.70666001,103.91326919999847,53541.90008088
2023-04-14,18:41:50.000,104,11087090,14245,0,1681497709,13114.632560599995,103.93441659000382,53541.89309376
2023-04-14,18:41:51.000,104,11087064,14165,0,1681497710,13114.70666001,103.96966224000062,53541.935016480005
2023-04-14,18:41:52.000,104,11087114,14045,0,1681497711,13114.672978459996,103.96261311000126,53541.886106640006
2023-04-14,18:41:53.000,104,11087065,14205,0,1681497712,13114.760550489991,103.92736746000446,53541.92802936001
2023-04-14,18:41:54.000,104,11087058,14245,0,1681497713,13114.794232039996,103.93441659000382,53541.9420036
2023-04-14,18:41:55.000,104,11087137,14005,0,1681497714,13114.787495730001,103.90622006999911,53541.9420036
2023-04-14,18:41:56.000,104,11087119,13965,0,1681497715,13114.827913590001,103.90622006999911,53541.91405512
2023-04-14,18:41:57.000,104,11087091,14165,0,1681497716,13114.881804069992,103.84982703000423,53541.97693920001
2023-04-14,18:41:58.000,104,11087098,13885,0,1681497717,13114.908749310001,103.82163050999952,53541.9420036
2023-04-14,18:41:59.000,104,11087095,14325,0,1681497718,13114.955903479997,103.76523747000465,53541.99790056001
2023-04-14,18:42:00.000,104,11087080,14085,0,1681497719,13115.016530269997,103.75113920999866,53542.00488768001
2023-04-14,18:42:01.000,104,11087121,14045,0,1681497720,13115.023266579992,103.77933573000337,53541.983926320005
2023-04-14,18:42:02.000,104,11087078,14045,0,1681497721,13115.063684439992,103.7440900799993,53541.99091344
2023-04-14,18:42:03.000,104,11087102,14165,0,1681497722,13115.043475509992,103.68769704000442,53542.053797520006
2023-04-14,18:42:04.000,104,11087058,14085,0,1681497723,13114.976112409997,103.71589356000186,53541.99790056001
2023-04-14,18:42:05.000,104,11087079,14005,0,1681497724,13114.982848719992,103.75113920999866,53541.99091344
2023-04-14,18:42:06.000,104,11087082,13965,0,1681497725,13114.915485619997,103.75818833999801,53541.94899072
2023-04-14,18:42:07.000,104,11087071,13845,0,1681497726,13114.928958240002,103.76523747000465,53541.91405512
2023-04-14,18:42:08.000,104,11087106,13805,0,1681497727,13114.915485619997,103.79343399000209,53542.0118748
2023-04-14,18:42:09.000,104,11087120,14045,0,1681497728,13114.854858829996,103.77933573000337,53541.99790056001
2023-04-14,18:42:10.000,104,11087061,14005,0,1681497729,13114.821177279991,103.8075322500008,53542.00488768001
2023-04-14,18:42:11.000,104,11087142,14245,0,1681497730,13114.740341559991,103.83572876999824,53541.92104224
2023-04-14,18:42:12.000,104,11087085,14165,0,1681497731,13114.672978459996,103.94146572000318,53541.865145280004
2023-04-14,18:42:13.000,104,11087090,14005,0,1681497732,13114.60561536,103.9555639800019,53541.83020968001
2023-04-14,18:42:14.000,104,11087080,14045,0,1681497733,13114.60561536,103.9908096299987,53541.816235440005
2023-04-14,18:42:15.000,104,11087081,14165,0,1681497734,13114.672978459996,104.04720267000084,53541.886106640006
2023-04-14,18:42:16.000,104,11087102,14125,0,1681497735,13114.733605249996,104.06835005999892,53541.865145280004
2023-04-14,18:42:17.000,104,11087069,14085,0,1681497736,13114.67971476999,104.08949745000427,53541.85815816001
2023-04-14,18:42:18.000,104,11087084,14085,0,1681497737,13114.713396319996,104.11064484000235,53541.77431272
2023-04-14,18:42:19.000,104,11087104,13965,0,1681497738,13114.740341559991,104.12474310000107,53541.67649304
2023-04-14,18:42:20.000,104,11087074,13845,0,1681497739,13114.827913590001,104.07539918999828,53541.865145280004
2023-04-14,18:42:21.000,104,11087082,14125,0,1681497740,13114.868331450001,104.06130092999956,53541.77431272
2023-04-14,18:42:22.000,104,11087084,13725,0,1681497741,13114.915485619997,104.0190061500034,53541.78828696001
2023-04-14,18:42:23.000,104,11087097,14165,0,1681497742,13115.030002890002,103.96966224000062,53541.865145280004
2023-04-14,18:42:24.000,104,11087094,14205,0,1681497743,13115.110838610002,103.92736746000446,53541.85815816001
2023-04-14,18:42:25.000,104,11087087,14125,0,1681497744,13115.184938019993,103.90622006999911,53541.886106640006
2023-04-14,18:42:26.000,104,11087091,14085,0,1681497745,13115.178201709998,103.90622006999911,53541.84418392
2023-04-14,18:42:27.000,104,11087079,13845,0,1681497746,13115.225355879993,103.84982703000423,53541.83719680001
2023-04-14,18:42:28.000,104,11087089,14245,0,1681497747,13115.218619569998,103.83572876999824,53541.73937712001
2023-04-14,18:42:29.000,104,11087049,14085,0,1681497748,13115.299455289998,103.80048312000145,53541.697454400004
2023-04-14,18:42:30.000,104,11087097,13965,0,1681497749,13115.292718979988,103.77228660000401,53541.71142864001
2023-04-14,18:42:31.000,104,11087103,13925,0,1681497750,13115.211883260003,103.71589356000186,53541.71142864001
2023-04-14,18:42:32.000,104,11087038,14365,0,1681497751,13115.245564809993,103.70179530000314,53541.73937712001
2023-04-14,18:42:33.000,104,11087139,14045,0,1681497752,13115.252301119988,103.62425487000291,53541.80924832001
2023-04-14,18:42:34.000,104,11087107,14045,0,1681497753,13115.279246359998,103.63835313000163,53541.80924832001
2023-04-14,18:42:35.000,104,11087140,14085,0,1681497754,13115.225355879993,103.56786183000077,53541.8022612
2023-04-14,18:42:36.000,104,11087121,13965,0,1681497755,13115.157992779998,103.57491096000012,53541.72540288
2023-04-14,18:42:37.000,104,11087073,14085,0,1681497756,13115.157992779998,103.5608127000014,53541.80924832001
2023-04-14,18:42:38.000,104,11087085,13965,0,1681497757,13115.198410639998,103.51851791999798,53541.87911952001
2023-04-14,18:42:39.000,104,11087065,14045,0,1681497758,13115.184938019993,103.55376357000205,53541.82322256
2023-04-14,18:42:40.000,104,11087110,14165,0,1681497759,13115.225355879993,103.55376357000205,53541.85117104
2023-04-14,18:42:41.000,104,11087040,14205,0,1681497760,13115.238828499998,103.57491096000012,53541.91405512
2023-04-14,18:42:42.000,104,11087096,13805,0,1681497761,13115.292718979988,103.65245139000035,53541.87911952001
2023-04-14,18:42:43.000,104,11087103,13965,0,1681497762,13115.252301119988,103.68769704000442,53541.82322256
2023-04-14,18:42:44.000,104,11087080,14085,0,1681497763,13115.178201709998,103.77228660000401,53541.79527408
2023-04-14,18:42:45.000,104,11087129,14165,0,1681497764,13115.191674330003,103.84277790000488,53541.85117104
2023-04-14,18:42:46.000,104,11087104,14005,0,1681497765,13115.232092189988,103.89917093999975,53541.83719680001
2023-04-14,18:42:47.000,104,11087074,14245,0,1681497766,13115.225355879993,103.98376049999933,53541.85117104
2023-04-14,18:42:48.000,104,11087083,14285,0,1681497767,13115.211883260003,104.0190061500034,53541.84418392
2023-04-14,18:42:49.000,104,11087093,14085,0,1681497768,13115.171465400002,103.98376049999933,53541.865145280004
2023-04-14,18:42:50.000,104,11087096,13925,0,1681497769,13115.164729089993,104.00490789000469,53541.8721324
2023-04-14,18:42:51.000,104,11087082,13845,0,1681497770,13115.205146949993,104.01195702000405,53541.90008088
2023-04-14,18:42:52.000,104,11087118,14085,0,1681497771,13115.117574919997,104.00490789000469,53541.8721324
2023-04-14,18:42:53.000,104,11087068,14165,0,1681497772,13115.090629680002,103.9908096299987,53541.90008088
2023-04-14,18:42:54.000,104,11087032,14005,0,1681497773,13115.104102299993,103.9555639800019,53541.9420036
2023-04-14,18:42:55.000,104,11087083,14165,0,1681497774,13115.077157059997,103.92736746000446,53541.89309376
2023-04-14,18:42:56.000,104,11087082,13965,0,1681497775,13114.962639789992,103.87802355000167,53541.85117104
2023-04-14,18:42:57.000,104,11087058,14045,0,1681497776,13114.989585030002,103.8568761600036,53541.92802936001
2023-04-14,18:42:58.000,104,11087071,13885,0,1681497777,13114.962639789992,103.87097442000231,53541.92104224
2023-04-14,18:42:59.000,104,11087067,13965,0,1681497778,13114.868331450001,103.84982703000423,53541.85117104
2023-04-14,18:43:00.000,104,11087065,14045,0,1681497779,13114.895276689997,103.80048312000145,53541.87911952001
2023-04-14,18:43:01.000,104,11087115,13845,0,1681497780,13114.881804069992,103.8075322500008,53541.9420036
2023-04-14,18:43:02.000,104,11087090,14045,0,1681497781,13114.888540380001,103.8075322500008,53541.83719680001
2023-04-14,18:43:03.000,104,11087066,14005,0,1681497782,13114.922221929992,103.84277790000488,53541.79527408
2023-04-14,18:43:04.000,104,11087077,13965,0,1681497783,13115.043475509992,103.81458138000016,53541.91405512
2023-04-14,18:43:05.000,104,11087120,14205,0,1681497784,13115.090629680002,103.8075322500008,53541.9420036
2023-04-14,18:43:06.000,104,11087068,14125,0,1681497785,13115.117574919997,103.79343399000209,53541.95597784001
2023-04-14,18:43:07.000,104,11087142,14205,0,1681497786,13115.063684439992,103.79343399000209,53541.90008088
2023-04-14,18:43:08.000,104,11087107,14005,0,1681497787,13115.144520159993,103.77933573000337,53541.92104224
2023-04-14,18:43:09.000,104,11087090,14085,0,1681497788,13115.157992779998,103.7440900799993,53541.96296496
2023-04-14,18:43:10.000,104,11087083,14125,0,1681497789,13115.211883260003,103.68769704000442,53541.94899072
2023-04-14,18:43:11.000,104,11087055,14045,0,1681497790,13115.211883260003,103.65245139000035,53541.89309376
2023-04-14,18:43:12.000,104,11087103,13965,0,1681497791,13115.272510049988,103.60310748000484,53541.935016480005
2023-04-14,18:43:13.000,104,11087072,13885,0,1681497792,13115.333136839989,103.53966531000333,53541.99091344
2023-04-14,18:43:14.000,104,11087065,14045,0,1681497793,13115.366818389994,103.4973705299999,53541.983926320005
2023-04-14,18:43:15.000,104,11087079,14045,0,1681497794,13115.299455289998,103.48327227000118,53541.9420036
2023-04-14,18:43:16.000,104,11087064,14045,0,1681497795,13115.259037429998,103.49032140000054,53541.90706800001
2023-04-14,18:43:17.000,104,11087113,14245,0,1681497796,13115.211883260003,103.4973705299999,53541.92802936001
2023-04-14,18:43:18.000,104,11087095,14045,0,1681497797,13115.211883260003,103.40573184000095,53541.935016480005
2023-04-14,18:43:19.000,104,11087094,13925,0,1681497798,13115.205146949993,103.39163358000224,53542.01886192
2023-04-14,18:43:20.000,104,11087066,14165,0,1681497799,13115.225355879993,103.41983009999967,53541.97693920001
2023-04-14,18:43:21.000,104,11087132,14045,0,1681497800,13115.144520159993,103.41983009999967,53542.00488768001
2023-04-14,18:43:22.000,104,11087081,13925,0,1681497801,13115.144520159993,103.40573184000095,53541.96296496
2023-04-14,18:43:23.000,104,11087130,14005,0,1681497802,13115.083893369992,103.41983009999967,53542.04681040001
2023-04-14,18:43:24.000,104,11087118,13965,0,1681497803,13115.097365989997,103.43392835999839,53541.983926320005
2023-04-14,18:43:25.000,104,11087089,13965,0,1681497804,13115.104102299993,103.46917401000246,53541.97693920001
2023-04-14,18:43:26.000,104,11087119,14085,0,1681497805,13115.077157059997,103.46917401000246,53541.91405512
2023-04-14,18:43:27.000,104,11087068,14085,0,1681497806,13115.050211820002,103.43392835999839,53541.983926320005
2023-04-14,18:43:28.000,104,11087107,14125,0,1681497807,13115.184938019993,103.49032140000054,53542.04681040001
2023-04-14,18:43:29.000,104,11087118,14085,0,1681497808,13115.198410639998,103.44802662000438,53542.06777176
2023-04-14,18:43:30.000,104,11087099,13965,0,1681497809,13115.279246359998,103.48327227000118,53542.0118748
2023-04-14,18:43:31.000,104,11087070,14125,0,1681497810,13115.232092189988,103.4973705299999,53542.09572024001
2023-04-14,18:43:32.000,104,11087086,14205,0,1681497811,13115.238828499998,103.54671444000269,53542.0118748
2023-04-14,18:43:33.000,104,11087124,13885,0,1681497812,13115.232092189988,103.54671444000269,53541.96995208
2023-04-14,18:43:34.000,104,11087068,13885,0,1681497813,13115.292718979988,103.5608127000014,53542.02584904001
2023-04-14,18:43:35.000,104,11087131,14045,0,1681497814,13115.265773739993,103.54671444000269,53541.96995208
2023-04-14,18:43:36.000,104,11087064,13925,0,1681497815,13115.265773739993,103.58196008999948,53542.06078464
2023-04-14,18:43:37.000,104,11087105,13925,0,1681497816,13115.218619569998,103.58900921999884,53542.1166816
2023-04-14,18:43:38.000,104,11087061,14085,0,1681497817,13115.164729089993,103.58900921999884,53542.08873312
2023-04-14,18:43:39.000,104,11087081,14125,0,1681497818,13115.144520159993,103.53261618000397,53542.102707360005
2023-04-14,18:43:40.000,104,11087079,14125,0,1681497819,13115.083893369992,103.49032140000054,53542.02584904001
2023-04-14,18:43:41.000,104,11087062,13885,0,1681497820,13115.030002890002,103.49032140000054,53542.06078464
2023-04-14,18:43:42.000,104,11087084,14245,0,1681497821,13114.928958240002,103.44097748999775,53541.99091344
2023-04-14,18:43:43.000,104,11087077,14205,0,1681497822,13114.854858829996,103.34228966999945,53542.053797520006
2023-04-14,18:43:44.000,104,11087106,14245,0,1681497823,13114.868331450001,103.27179836999858,53542.06078464
2023-04-14,18:43:45.000,104,11087096,13965,0,1681497824,13114.821177279991,103.24360185000114,53542.081746
2023-04-14,18:43:46.000,104,11087095,14045,0,1681497825,13114.7672868,103.15901229000156,53542.06777176
2023-04-14,18:43:47.000,104,11087099,14125,0,1681497826,13114.652769529996,103.15901229000156,53542.032836160004
2023-04-14,18:43:48.000,104,11087095,14245,0,1681497827,13114.652769529996,103.12376664000476,53541.96995208
2023-04-14,18:43:49.000,104,11087059,14165,0,1681497828,13114.60561536,103.09557012000005,53541.96995208
2023-04-14,18:43:50.000,104,11087085,14005,0,1681497829,13114.66624215,103.09557012000005,53541.92104224
2023-04-14,18:43:51.000,104,11087062,14125,0,1681497830,13114.632560599995,103.13786490000348,53541.886106640006
2023-04-14,18:43:52.000,104,11087077,14085,0,1681497831,13114.693187389996,103.1519631600022,53541.87911952001
2023-04-14,18:43:53.000,104,11087097,13925,0,1681497832,13114.814440969996,103.19425793999835,53541.87911952001
2023-04-14,18:43:54.000,104,11087087,14045,0,1681497833,13114.807704660001,103.2506509800005,53541.91405512
2023-04-14,18:43:55.000,104,11087083,14205,0,1681497834,13114.780759419991,103.30704402000265,53541.89309376
2023-04-14,18:43:56.000,104,11087096,14045,0,1681497835,13114.807704660001,103.34228966999945,53541.8721324
2023-04-14,18:43:57.000,104,11087054,14245,0,1681497836,13114.794232039996,103.45507575000374,53541.8721324
2023-04-14,18:43:58.000,104,11087094,14005,0,1681497837,13114.780759419991,103.50441965999926,53541.76033848001
2023-04-14,18:43:59.000,104,11087094,14045,0,1681497838,13114.774023109996,103.57491096000012,53541.78129984
2023-04-14,18:44:00.000,104,11087076,13965,0,1681497839,13114.841386209991,103.5608127000014,53541.91405512
2023-04-14,18:44:01.000,104,11087093,14205,0,1681497840,13114.794232039996,103.58196008999948,53541.91405512
2023-04-14,18:44:02.000,104,11087079,14045,0,1681497841,13114.780759419991,103.54671444000269,53541.91405512
2023-04-14,18:44:03.000,104,11087059,13925,0,1681497842,13114.753814179996,103.6101566100042,53541.9420036
2023-04-14,18:44:04.000,104,11087086,14045,0,1681497843,13114.740341559991,103.55376357000205,53541.89309376
2023-04-14,18:44:05.000,104,11087080,13965,0,1681497844,13114.652769529996,103.5608127000014,53541.83020968001
2023-04-14,18:44:06.000,104,11087098,14125,0,1681497845,13114.67971476999,103.4973705299999,53541.92104224
2023-04-14,18:44:07.000,104,11087103,14085,0,1681497846,13114.67971476999,103.45507575000374,53541.90706800001
2023-04-14,18:44:08.000,104,11087048,13965,0,1681497847,13114.68645108,103.42687922999903,53541.83020968001
2023-04-14,18:44:09.000,104,11087095,14085,0,1681497848,13114.720132629991,103.29999489000329,53541.9420036
2023-04-14,18:44:10.000,104,11087077,13965,0,1681497849,13114.7672868,103.27179836999858,53541.886106640006
2023-04-14,18:44:11.000,104,11087045,13885,0,1681497850,13114.68645108,103.27179836999858,53541.90008088
2023-04-14,18:44:12.000,104,11087081,14125,0,1681497851,13114.720132629991,103.27884749999794,53541.89309376
2023-04-14,18:44:13.000,104,11087113,14125,0,1681497852,13114.70666001,103.25770010999986,53541.8721324
2023-04-14,18:44:14.000,104,11087098,14045,0,1681497853,13114.672978459996,103.34228966999945,53541.89309376
2023-04-14,18:44:15.000,104,11087101,14125,0,1681497854,13114.54498857,103.39163358000224,53541.87911952001
2023-04-14,18:44:16.000,104,11087106,13885,0,1681497855,13114.612351669995,103.44802662000438,53541.85117104
2023-04-14,18:44:17.000,104,11087074,14085,0,1681497856,13114.55846118999,103.3986827100016,53541.89309376
2023-04-14,18:44:18.000,104,11087087,14045,0,1681497857,13114.511307019995,103.44097748999775,53541.87911952001
2023-04-14,18:44:19.000,104,11087080,13885,0,1681497858,13114.430471299995,103.50441965999926,53541.80924832001
2023-04-14,18:44:20.000,104,11087094,14085,0,1681497859,13114.41699867999,103.46917401000246,53541.816235440005
2023-04-14,18:44:21.000,104,11087073,14245,0,1681497860,13114.31595402999,103.45507575000374,53541.83020968001
2023-04-14,18:44:22.000,104,11087072,13965,0,1681497861,13114.268799859994,103.49032140000054,53541.82322256
2023-04-14,18:44:23.000,104,11087082,13765,0,1681497862,13114.208173069994,103.41983009999967,53541.8022612
2023-04-14,18:44:24.000,104,11087076,14045,0,1681497863,13114.194700449989,103.44097748999775,53541.82322256
2023-04-14,18:44:25.000,104,11087092,14045,0,1681497864,13114.161018899998,103.44097748999775,53541.84418392
2023-04-14,18:44:26.000,104,11087076,14165,0,1681497865,13114.187964139994,103.41278097000031,53541.90008088
2023-04-14,18:44:27.000,104,11087147,14045,0,1681497866,13114.127337349993,103.50441965999926,53541.85815816001
2023-04-14,18:44:28.000,104,11087056,14245,0,1681497867,13114.140809969998,103.46917401000246,53541.76033848001
2023-04-14,18:44:29.000,104,11087077,14125,0,1681497868,13114.147546279994,103.52556705000461,53541.69046728001
2023-04-14,18:44:30.000,104,11087091,14165,0,1681497869,13114.161018899998,103.53261618000397,53541.74636424
2023-04-14,18:44:31.000,104,11087118,14125,0,1681497870,13114.127337349993,103.58196008999948,53541.67649304
2023-04-14,18:44:32.000,104,11087068,14085,0,1681497871,13114.140809969998,103.5960583499982,53541.66950592001
2023-04-14,18:44:33.000,104,11087101,14045,0,1681497872,13114.167755209994,103.5960583499982,53541.77431272
2023-04-14,18:44:34.000,104,11087115,13885,0,1681497873,13114.154282589989,103.58196008999948,53541.72540288
2023-04-14,18:44:35.000,104,11087094,13965,0,1681497874,13114.093655799988,103.58900921999884,53541.73239
2023-04-14,18:44:36.000,104,11087092,14165,0,1681497875,13114.026292699993,103.5960583499982,53541.64155744001
2023-04-14,18:44:37.000,104,11087059,14205,0,1681497876,13113.972402220003,103.58900921999884,53541.70444152
2023-04-14,18:44:38.000,104,11087080,14125,0,1681497877,13114.039765319998,103.53966531000333,53541.74636424
2023-04-14,18:44:39.000,104,11087064,14245,0,1681497878,13113.972402220003,103.54671444000269,53541.718415760006
2023-04-14,18:44:40.000,104,11087102,13845,0,1681497879,13113.985874839993,103.55376357000205,53541.75335136
2023-04-14,18:44:41.000,104,11087109,14405,0,1681497880,13113.985874839993,103.53966531000333,53541.697454400004
2023-04-14,18:44:42.000,104,11087067,14245,0,1681497881,13114.033029009988,103.54671444000269,53541.70444152
2023-04-14,18:44:43.000,104,11087074,14125,0,1681497882,13114.053237939988,103.55376357000205,53541.68348016
2023-04-14,18:44:44.000,104,11087122,14245,0,1681497883,13114.100392109998,103.5608127000014,53541.648544560005
2023-04-14,18:44:45.000,104,11087072,13925,0,1681497884,13114.201436759999,103.58196008999948,53541.697454400004
2023-04-14,18:44:46.000,104,11087073,13885,0,1681497885,13114.235118309989,103.6101566100042,53541.53675064
2023-04-14,18:44:47.000,104,11087098,13725,0,1681497886,13114.27553616999,103.64540226000099,53541.57168624001
2023-04-14,18:44:48.000,104,11087097,14165,0,1681497887,13114.390053439995,103.61720574000356,53541.65553168
2023-04-14,18:44:49.000,104,11087040,13885,0,1681497888,13114.49783439999,103.68769704000442,53541.71142864001
2023-04-14,18:44:50.000,104,11087115,13965,0,1681497889,13114.50457071,103.71589356000186,53541.648544560005
2023-04-14,18:44:51.000,104,11087095,13805,0,1681497890,13114.450680229995,103.72294269000122,53541.69046728001
2023-04-14,18:44:52.000,104,11087086,13885,0,1681497891,13114.38331713,103.77228660000401,53541.529763520004
2023-04-14,18:44:53.000,104,11087091,14125,0,1681497892,13114.32269034,103.78638486000273,53541.63457032
2023-04-14,18:44:54.000,104,11087079,13925,0,1681497893,13114.31595402999,103.80048312000145,53541.69046728001
2023-04-14,18:44:55.000,104,11087094,14045,0,1681497894,13114.167755209994,103.81458138000016,53541.71142864001
2023-04-14,18:44:56.000,104,11087056,13925,0,1681497895,13114.080183179998,103.83572876999824,53541.66251880001
2023-04-14,18:44:57.000,104,11087091,14245,0,1681497896,13113.999347459998,103.78638486000273,53541.61360896
2023-04-14,18:44:58.000,104,11087068,13845,0,1681497897,13113.972402220003,103.73704094999994,53541.72540288
2023-04-14,18:44:59.000,104,11087120,14085,0,1681497898,13113.851148640002,103.72294269000122,53541.70444152
2023-04-14,18:45:00.000,104,11087105,14045,0,1681497899,13113.844412329992,103.72294269000122,53541.64155744001
2023-04-14,18:45:01.000,104,11087113,14125,0,1681497900,13113.743367679992,103.68064790999779,53541.59264760001
2023-04-14,18:45:02.000,104,11087091,14085,0,1681497901,13113.709686130002,103.67359877999843,53541.599634720005
2023-04-14,18:45:03.000,104,11087040,14285,0,1681497902,13113.696213509997,103.66654964999907,53541.557712
2023-04-14,18:45:04.000,104,11087100,13885,0,1681497903,13113.763576609992,103.7088444300025,53541.65553168
2023-04-14,18:45:05.000,104,11087095,14165,0,1681497904,13113.830939710002,103.7088444300025,53541.65553168
2023-04-14,18:45:06.000,104,11087082,14125,0,1681497905,13113.817467089997,103.77228660000401,53541.71142864001
2023-04-14,18:45:07.000,104,11087144,13885,0,1681497906,13113.844412329992,103.8075322500008,53541.68348016
2023-04-14,18:45:08.000,104,11087060,13965,0,1681497907,13113.817467089997,103.86392529000295,53541.62059608001
2023-04-14,18:45:09.000,104,11087089,14005,0,1681497908,13113.844412329992,103.96261311000126,53541.63457032
2023-04-14,18:45:10.000,104,11087071,14165,0,1681497909,13113.871357570002,104.00490789000469,53541.63457032
2023-04-14,18:45:11.000,104,11087085,14005,0,1681497910,13113.851148640002,104.0542518000002,53541.61360896
2023-04-14,18:45:12.000,104,11087133,14125,0,1681497911,13113.884830189992,104.11769397000171,53541.63457032
2023-04-14,18:45:13.000,104,11087084,13965,0,1681497912,13113.958929599998,104.07539918999828,53541.67649304
2023-04-14,18:45:14.000,104,11087099,14085,0,1681497913,13113.958929599998,104.10359571000299,53541.68348016
2023-04-14,18:45:15.000,104,11087150,14045,0,1681497914,13113.931984360002,104.02605528000277,53541.648544560005
2023-04-14,18:45:16.000,104,11087082,14165,0,1681497915,13113.864621259992,103.99785875999805,53541.599634720005
2023-04-14,18:45:17.000,104,11087132,14205,0,1681497916,13113.857884949997,103.92031832999783,53541.62059608001
2023-04-14,18:45:18.000,104,11087109,14045,0,1681497917,13113.884830189992,103.87097442000231,53541.65553168
2023-04-14,18:45:19.000,104,11087128,14045,0,1681497918,13113.898302809997,103.81458138000016,53541.65553168
2023-04-14,18:45:20.000,104,11087103,14005,0,1681497919,13113.925248049993,103.7440900799993,53541.718415760006
2023-04-14,18:45:21.000,104,11087065,14205,0,1681497920,13113.857884949997,103.66654964999907,53541.66950592001
2023-04-14,18:45:22.000,104,11087085,14165,0,1681497921,13113.851148640002,103.62425487000291,53541.64155744001
2023-04-14,18:45:23.000,104,11087037,14045,0,1681497922,13113.837676019997,103.6101566100042,53541.61360896
2023-04-14,18:45:24.000,104,11087079,14045,0,1681497923,13113.878093879997,103.60310748000484,53541.76033848001
2023-04-14,18:45:25.000,104,11087069,13965,0,1681497924,13113.803994469992,103.66654964999907,53541.75335136
2023-04-14,18:45:26.000,104,11087110,13965,0,1681497925,13113.756840299997,103.63835313000163,53541.66950592001
2023-04-14,18:45:27.000,104,11087112,13965,0,1681497926,13113.770312920002,103.68064790999779,53541.70444152
2023-04-14,18:45:28.000,104,11087055,14085,0,1681497927,13113.837676019997,103.66654964999907,53541.76033848001
2023-04-14,18:45:29.000,104,11087087,14085,0,1681497928,13113.824203399992,103.72999182000058,53541.77431272
2023-04-14,18:45:30.000,104,11087092,13885,0,1681497929,13113.790521850002,103.72294269000122,53541.79527408
2023-04-14,18:45:31.000,104,11087045,13845,0,1681497930,13113.770312920002,103.80048312000145,53541.73239
2023-04-14,18:45:32.000,104,11087103,14085,0,1681497931,13113.696213509997,103.83572876999824,53541.67649304
2023-04-14,18:45:33.000,104,11087075,14005,0,1681497932,13113.595168859996,103.8568761600036,53541.66950592001
2023-04-14,18:45:34.000,104,11087074,14045,0,1681497933,13113.541278379991,103.90622006999911,53541.718415760006
2023-04-14,18:45:35.000,104,11087081,14045,0,1681497934,13113.42002479999,103.98376049999933,53541.71142864001
2023-04-14,18:45:36.000,104,11087123,13965,0,1681497935,13113.332452769995,104.01195702000405,53541.6275832
2023-04-14,18:45:37.000,104,11087076,13885,0,1681497936,13113.251617049995,104.07539918999828,53541.62059608001
2023-04-14,18:45:38.000,104,11087101,13965,0,1681497937,13113.190990259995,104.04015354000148,53541.62059608001
2023-04-14,18:45:39.000,104,11087049,14045,0,1681497938,13113.069736679994,104.08949745000427,53541.58566048
2023-04-14,18:45:40.000,104,11087118,13965,0,1681497939,13113.009109889994,104.08949745000427,53541.57168624001
2023-04-14,18:45:41.000,104,11087106,13965,0,1681497940,13112.921537859998,104.11064484000235,53541.431943840005
2023-04-14,18:45:42.000,104,11087129,14005,0,1681497941,13112.887856309993,104.04720267000084,53541.40399536001
2023-04-14,18:45:43.000,104,11087080,13845,0,1681497942,13112.867647379993,104.04720267000084,53541.37604688001
2023-04-14,18:45:44.000,104,11087073,13965,0,1681497943,13112.901328929998,104.07539918999828,53541.39700824
2023-04-14,18:45:45.000,104,11087127,13965,0,1681497944,13112.982164649999,104.06130092999956,53541.45989232
2023-04-14,18:45:46.000,104,11087099,14045,0,1681497945,13113.069736679994,104.06130092999956,53541.46687944
2023-04-14,18:45:47.000,104,11087111,13925,0,1681497946,13113.07647298999,104.10359571000299,53541.37604688001
2023-04-14,18:45:48.000,104,11087068,14565,0,1681497947,13113.17751763999,104.08949745000427,53541.29918856
2023-04-14,18:45:49.000,104,11087110,14245,0,1681497948,13113.231408119995,104.10359571000299,53541.32014992
2023-04-14,18:45:50.000,104,11087097,13885,0,1681497949,13113.393079559995,104.06130092999956,53541.362072640004
2023-04-14,18:45:51.000,104,11087111,13925,0,1681497950,13113.42002479999,104.08949745000427,53541.37604688001
2023-04-14,18:45:52.000,104,11087045,13845,0,1681497951,13113.52780576,104.08244832000491,53541.36905976
2023-04-14,18:45:53.000,104,11087100,14245,0,1681497952,13113.615377789996,104.0542518000002,53541.43893096
2023-04-14,18:45:54.000,104,11087089,13725,0,1681497953,13113.669268270001,104.0542518000002,53541.46687944
2023-04-14,18:45:55.000,104,11087074,13885,0,1681497954,13113.642323029992,104.08244832000491,53541.46687944
2023-04-14,18:45:56.000,104,11087123,14205,0,1681497955,13113.608641480001,104.13179223000043,53541.40399536001
2023-04-14,18:45:57.000,104,11087089,14045,0,1681497956,13113.601905169991,104.17408701000386,53541.39700824
2023-04-14,18:45:58.000,104,11087092,13925,0,1681497957,13113.642323029992,104.18818527000258,53541.480853680005
2023-04-14,18:45:59.000,104,11087096,14045,0,1681497958,13113.622114099991,104.29392222000024,53541.529763520004
2023-04-14,18:46:00.000,104,11087101,14165,0,1681497959,13113.595168859996,104.32211873999768,53541.529763520004
2023-04-14,18:46:01.000,104,11087136,13885,0,1681497960,13113.561487309991,104.3996591699979,53541.4878408
2023-04-14,18:46:02.000,104,11087123,14245,0,1681497961,13113.473915279996,104.43490482000198,53541.46687944
2023-04-14,18:46:03.000,104,11087111,13765,0,1681497962,13113.42002479999,104.52654351000092,53541.480853680005
2023-04-14,18:46:04.000,104,11087088,13885,0,1681497963,13113.36613432,104.55474002999836,53541.49482792001
2023-04-14,18:46:05.000,104,11087102,13885,0,1681497964,13113.27856228999,104.59703481000179,53541.47386656001
2023-04-14,18:46:06.000,104,11087095,13845,0,1681497965,13113.21793549999,104.57588742000371,53541.41098248
2023-04-14,18:46:07.000,104,11087068,14005,0,1681497966,13113.14383609,104.60408394000115,53541.383034000006
2023-04-14,18:46:08.000,104,11087097,13965,0,1681497967,13113.20446288,104.57588742000371,53541.431943840005
2023-04-14,18:46:09.000,104,11087141,13765,0,1681497968,13113.17751763999,104.51949438000156,53541.39002112
2023-04-14,18:46:10.000,104,11087117,14045,0,1681497969,13113.150572399994,104.46310133999941,53541.37604688001
2023-04-14,18:46:11.000,104,11087070,14045,0,1681497970,13113.083209299999,104.37851177999983,53541.313162800005
2023-04-14,18:46:12.000,104,11087082,13725,0,1681497971,13113.089945609994,104.31506960999832,53541.2432916
2023-04-14,18:46:13.000,104,11087125,14005,0,1681497972,13113.103418229999,104.24457831000473,53541.27124008
2023-04-14,18:46:14.000,104,11087123,13765,0,1681497973,13113.231408119995,104.1670378800045,53541.25027872
2023-04-14,18:46:15.000,104,11087115,13965,0,1681497974,13113.2852986,104.13884135999979,53541.27124008
2023-04-14,18:46:16.000,104,11087105,13885,0,1681497975,13113.33918907999,104.10359571000299,53541.215343120006
2023-04-14,18:46:17.000,104,11087088,14005,0,1681497976,13113.352661699995,104.1529396199985,53541.2432916
2023-04-14,18:46:18.000,104,11087101,14045,0,1681497977,13113.514333139996,104.12474310000107,53541.30617568001
2023-04-14,18:46:19.000,104,11087129,13965,0,1681497978,13113.534542069996,104.1529396199985,53541.25027872
2023-04-14,18:46:20.000,104,11087060,13925,0,1681497979,13113.581696239991,104.18113614000322,53541.22233024
2023-04-14,18:46:21.000,104,11087085,13805,0,1681497980,13113.541278379991,104.23752917999809,53541.16643328001
2023-04-14,18:46:22.000,104,11087092,13925,0,1681497981,13113.662531959992,104.22343091999937,53541.23630448001
2023-04-14,18:46:23.000,104,11087098,13805,0,1681497982,13113.676004579997,104.25162744000409,53541.2432916
2023-04-14,18:46:24.000,104,11087107,13885,0,1681497983,13113.649059340001,104.25867657000344,53541.215343120006
2023-04-14,18:46:25.000,104,11087117,13765,0,1681497984,13113.669268270001,104.22343091999937,53541.23630448001
2023-04-14,18:46:26.000,104,11087074,13925,0,1681497985,13113.669268270001,104.15998874999786,53541.28521432001
2023-04-14,18:46:27.000,104,11087111,13725,0,1681497986,13113.588432550001,104.11064484000235,53541.20136888
2023-04-14,18:46:28.000,104,11087109,13925,0,1681497987,13113.595168859996,104.03310441000212,53541.194381760004
2023-04-14,18:46:29.000,104,11087125,14245,0,1681497988,13113.500860519991,103.93441659000382,53541.20835600001
2023-04-14,18:46:30.000,104,11087123,14005,0,1681497989,13113.494124209996,103.84277790000488,53541.1734204
2023-04-14,18:46:31.000,104,11087113,14125,0,1681497990,13113.494124209996,103.80048312000145,53541.194381760004
2023-04-14,18:46:32.000,104,11087101,14085,0,1681497991,13113.649059340001,103.7088444300025,53541.18040752
2023-04-14,18:46:33.000,104,11087088,13645,0,1681497992,13113.696213509997,103.66654964999907,53541.20136888
2023-04-14,18:46:34.000,104,11087043,14045,0,1681497993,13113.803994469992,103.65950051999971,53541.29220144
2023-04-14,18:46:35.000,104,11087111,13645,0,1681497994,13113.837676019997,103.61720574000356,53541.20835600001
2023-04-14,18:46:36.000,104,11087118,13925,0,1681497995,13113.985874839993,103.66654964999907,53541.25726584001
2023-04-14,18:46:37.000,104,11087092,13765,0,1681497996,13114.073446869988,103.69474617000378,53541.28521432001
2023-04-14,18:46:38.000,104,11087077,14085,0,1681497997,13114.161018899998,103.78638486000273,53541.32014992
2023-04-14,18:46:39.000,104,11087100,14005,0,1681497998,13114.154282589989,103.81458138000016,53541.2782272
2023-04-14,18:46:40.000,104,11087076,13925,0,1681497999,13114.29574509999,103.94851485000254,53541.431943840005
2023-04-14,18:46:41.000,104,11087088,14125,0,1681498000,13114.302481409999,104.07539918999828,53541.36905976
2023-04-14,18:46:42.000,104,11087087,13925,0,1681498001,13114.37658081999,104.18818527000258,53541.41098248
2023-04-14,18:46:43.000,104,11087116,14045,0,1681498002,13114.38331713,104.27982396000152,53541.52277640001
2023-04-14,18:46:44.000,104,11087076,13845,0,1681498003,13114.349635579994,104.40670830000454,53541.47386656001
2023-04-14,18:46:45.000,104,11087045,14165,0,1681498004,13114.302481409999,104.44195395000133,53541.49482792001
2023-04-14,18:46:46.000,104,11087092,14005,0,1681498005,13114.147546279994,104.50539612000284,53541.40399536001
2023-04-14,18:46:47.000,104,11087132,14005,0,1681498006,13114.107128419993,104.51949438000156,53541.45989232
2023-04-14,18:46:48.000,104,11087080,14045,0,1681498007,13113.992611150003,104.49129786000412,53541.50880216
2023-04-14,18:46:49.000,104,11087121,13965,0,1681498008,13113.931984360002,104.4490030800007,53541.599634720005
2023-04-14,18:46:50.000,104,11087093,14165,0,1681498009,13113.790521850002,104.37851177999983,53541.550724880006
2023-04-14,18:46:51.000,104,11087108,14085,0,1681498010,13113.649059340001,104.29392222000024,53541.51578928
2023-04-14,18:46:52.000,104,11087085,14125,0,1681498011,13113.4873879,104.2022835300013,53541.47386656001
2023-04-14,18:46:53.000,104,11087144,13965,0,1681498012,13113.372870629995,104.07539918999828,53541.45989232
2023-04-14,18:46:54.000,104,11087064,13965,0,1681498013,13113.30550753,103.9908096299987,53541.43893096
2023-04-14,18:46:55.000,104,11087044,13885,0,1681498014,13113.23814442999,103.84982703000423,53541.42495672001
2023-04-14,18:46:56.000,104,11087081,14045,0,1681498015,13113.16404502,103.75818833999801,53541.383034000006
2023-04-14,18:46:57.000,104,11087065,13885,0,1681498016,13113.130363469994,103.63130400000227,53541.39700824
2023-04-14,18:46:58.000,104,11087122,14125,0,1681498017,13113.150572399994,103.53966531000333,53541.431943840005
2023-04-14,18:46:59.000,104,11087058,14125,0,1681498018,13113.16404502,103.44802662000438,53541.40399536001
2023-04-14,18:47:00.000,104,11087104,13885,0,1681498019,13113.170781329994,103.3634370600048,53541.32014992
2023-04-14,18:47:01.000,104,11087075,14045,0,1681498020,13113.19772656999,103.3634370600048,53541.35508552001
2023-04-14,18:47:02.000,104,11087082,14045,0,1681498021,13113.190990259995,103.3493387999988,53541.2782272
2023-04-14,18:47:03.000,104,11087087,14005,0,1681498022,13113.25835335999,103.29999489000329,53541.25027872
2023-04-14,18:47:04.000,104,11087067,14085,0,1681498023,13113.312243839995,103.29999489000329,53541.27124008
2023-04-14,18:47:05.000,104,11087104,13965,0,1681498024,13113.37960693999,103.25770010999986,53541.39002112
2023-04-14,18:47:06.000,104,11087102,14165,0,1681498025,13113.393079559995,103.27884749999794,53541.33412416001
2023-04-14,18:47:07.000,104,11087122,14125,0,1681498026,13113.37960693999,103.23655272000178,53541.362072640004
2023-04-14,18:47:08.000,104,11087087,14165,0,1681498027,13113.31898014999,103.23655272000178,53541.2782272
2023-04-14,18:47:09.000,104,11087104,13805,0,1681498028,13113.30550753,103.25770010999986,53541.313162800005
2023-04-14,18:47:10.000,104,11087112,14045,0,1681498029,13113.312243839995,103.19425793999835,53541.33412416001
2023-04-14,18:47:11.000,104,11087117,14045,0,1681498030,13113.23814442999,103.15901229000156,53541.2782272
2023-04-14,18:47:12.000,104,11087077,14085,0,1681498031,13113.26508967,103.12376664000476,53541.36905976
2023-04-14,18:47:13.000,104,11087080,14005,0,1681498032,13113.271825979995,103.08852099000069,53541.39002112
2023-04-14,18:47:14.000,104,11087084,14085,0,1681498033,13113.25835335999,103.08852099000069,53541.362072640004
2023-04-14,18:47:15.000,104,11087136,14125,0,1681498034,13113.211199189995,103.09557012000005,53541.28521432001
2023-04-14,18:47:16.000,104,11087099,14005,0,1681498035,13113.34592539,103.08852099000069,53541.3480984
2023-04-14,18:47:17.000,104,11087124,13845,0,1681498036,13113.39981586999,103.09557012000005,53541.383034000006
2023-04-14,18:47:18.000,104,11087132,14165,0,1681498037,13113.500860519991,103.16606142000091,53541.313162800005
2023-04-14,18:47:19.000,104,11087072,13725,0,1681498038,13113.581696239991,103.25770010999986,53541.29918856
2023-04-14,18:47:20.000,104,11087127,13925,0,1681498039,13113.709686130002,103.37753532000352,53541.44591808
2023-04-14,18:47:21.000,104,11087102,14045,0,1681498040,13113.817467089997,103.47622314000182,53541.45989232
2023-04-14,18:47:22.000,104,11087087,14045,0,1681498041,13113.945456979993,103.60310748000484,53541.42495672001
2023-04-14,18:47:23.000,104,11087128,14125,0,1681498042,13114.093655799988,103.69474617000378,53541.50880216
2023-04-14,18:47:24.000,104,11087088,13965,0,1681498043,13114.208173069994,103.86392529000295,53541.45989232
2023-04-14,18:47:25.000,104,11087178,13965,0,1681498044,13114.228381999994,103.99785875999805,53541.52277640001
2023-04-14,18:47:26.000,104,11087089,13885,0,1681498045,13114.34289927,104.14589048999915,53541.58566048
2023-04-14,18:47:27.000,104,11087088,14125,0,1681498046,13114.410262369995,104.27277483000216,53541.62059608001
2023-04-14,18:47:28.000,104,11087085,14245,0,1681498047,13114.42373499,104.42080656000326,53541.72540288
2023-04-14,18:47:29.000,104,11087098,14005,0,1681498048,13114.390053439995,104.51949438000156,53541.71142864001
2023-04-14,18:47:30.000,104,11087096,14045,0,1681498049,13114.31595402999,104.57588742000371,53541.8022612
2023-04-14,18:47:31.000,104,11087137,13965,0,1681498050,13114.120601039998,104.63228045999858,53541.76033848001
2023-04-14,18:47:32.000,104,11087131,14165,0,1681498051,13113.918511739997,104.66752611000265,53541.77431272
2023-04-14,18:47:33.000,104,11087142,14005,0,1681498052,13113.709686130002,104.63932958999794,53541.816235440005
2023-04-14,18:47:34.000,104,11087099,14045,0,1681498053,13113.48065158999,104.56883829000435,53541.718415760006
2023-04-14,18:47:35.000,104,11087100,13965,0,1681498054,13113.24488074,104.42785569000262,53541.66251880001
2023-04-14,18:47:36.000,104,11087104,13965,0,1681498055,13113.089945609994,104.27982396000152,53541.64155744001
2023-04-14,18:47:37.000,104,11087041,13965,0,1681498056,13112.995637269989,104.06835005999892,53541.69046728001
2023-04-14,18:47:38.000,104,11087079,14005,0,1681498057,13112.820493209998,103.92031832999783,53541.529763520004
2023-04-14,18:47:39.000,104,11087160,14005,0,1681498058,13112.786811659993,103.66654964999907,53541.4179696
2023-04-14,18:47:40.000,104,11087091,13885,0,1681498059,13112.793547969988,103.47622314000182,53541.44591808
2023-04-14,18:47:41.000,104,11087073,13885,0,1681498060,13112.894592619989,103.30704402000265,53541.431943840005
2023-04-14,18:47:42.000,104,11087090,13965,0,1681498061,13112.955219409989,103.12376664000476,53541.34111128
2023-04-14,18:47:43.000,104,11087125,14085,0,1681498062,13113.083209299999,103.0391770799979,53541.313162800005
2023-04-14,18:47:44.000,104,11087096,13885,0,1681498063,13113.312243839995,102.98278404000303,53541.33412416001
2023-04-14,18:47:45.000,104,11087105,14045,0,1681498064,13113.494124209996,102.97573491000367,53541.39002112
2023-04-14,18:47:46.000,104,11087121,13925,0,1681498065,13113.615377789996,103.02507881999918,53541.33412416001
2023-04-14,18:47:47.000,104,11087149,14085,0,1681498066,13113.763576609992,103.03212794999854,53541.37604688001
2023-04-14,18:47:48.000,104,11087124,13725,0,1681498067,13113.864621259992,103.13786490000348,53541.313162800005
2023-04-14,18:47:49.000,104,11087118,13725,0,1681498068,13113.925248049993,103.27179836999858,53541.29918856
2023-04-14,18:47:50.000,104,11087105,13765,0,1681498069,13114.046501629993,103.3634370600048,53541.39002112
2023-04-14,18:47:51.000,104,11087095,13925,0,1681498070,13114.053237939988,103.44097748999775,53541.44591808
2023-04-14,18:47:52.000,104,11087092,13925,0,1681498071,13114.039765319998,103.55376357000205,53541.39002112
2023-04-14,18:47:53.000,104,11087112,14045,0,1681498072,13114.080183179998,103.54671444000269,53541.480853680005
2023-04-14,18:47:54.000,104,11087075,13885,0,1681498073,13114.066710559993,103.61720574000356,53541.480853680005
2023-04-14,18:47:55.000,104,11087099,13885,0,1681498074,13114.039765319998,103.65245139000035,53541.49482792001
2023-04-14,18:47:56.000,104,11087165,14005,0,1681498075,13113.938720669998,103.68064790999779,53541.480853680005
2023-04-14,18:47:57.000,104,11087092,13885,0,1681498076,13113.918511739997,103.72999182000058,53541.45989232
2023-04-14,18:47:58.000,104,11087091,13925,0,1681498077,13113.911775430002,103.75113920999866,53541.53675064
2023-04-14,18:47:59.000,104,11087126,14005,0,1681498078,13113.898302809997,103.76523747000465,53541.54373776001
2023-04-14,18:48:00.000,104,11087086,13725,0,1681498079,13113.945456979993,103.79343399000209,53541.56469912
2023-04-14,18:48:01.000,104,11087116,13925,0,1681498080,13113.871357570002,103.80048312000145,53541.59264760001
2023-04-14,18:48:02.000,104,11087071,13805,0,1681498081,13113.864621259992,103.87802355000167,53541.58566048
2023-04-14,18:48:03.000,104,11087127,13805,0,1681498082,13113.898302809997,103.88507268000103,53541.57168624001
2023-04-14,18:48:04.000,104,11087122,13765,0,1681498083,13113.857884949997,103.94146572000318,53541.550724880006
2023-04-14,18:48:05.000,104,11087097,14085,0,1681498084,13113.783785539992,104.02605528000277,53541.50181504001
2023-04-14,18:48:06.000,104,11087134,14245,0,1681498085,13113.797258159997,104.04720267000084,53541.56469912
2023-04-14,18:48:07.000,104,11087121,13965,0,1681498086,13113.743367679992,104.08244832000491,53541.58566048
2023-04-14,18:48:08.000,104,11087148,13925,0,1681498087,13113.662531959992,104.13179223000043,53541.529763520004
2023-04-14,18:48:09.000,104,11087119,13965,0,1681498088,13113.642323029992,104.13884135999979,53541.64155744001
2023-04-14,18:48:10.000,104,11087092,14005,0,1681498089,13113.615377789996,104.18113614000322,53541.64155744001
2023-04-14,18:48:11.000,104,11087130,14045,0,1681498090,13113.39981586999,104.15998874999786,53541.56469912
2023-04-14,18:48:12.000,104,11087089,13885,0,1681498091,13113.42676111,104.07539918999828,53541.61360896
2023-04-14,18:48:13.000,104,11087105,13925,0,1681498092,13113.352661699995,104.07539918999828,53541.599634720005
2023-04-14,18:48:14.000,104,11087114,13725,0,1681498093,13113.292034909995,104.02605528000277,53541.557712
2023-04-14,18:48:15.000,104,11087114,13805,0,1681498094,13113.24488074,103.97671136999998,53541.50880216
2023-04-14,18:48:16.000,104,11087071,14005,0,1681498095,13113.25835335999,103.92736746000446,53541.50880216
2023-04-14,18:48:17.000,104,11087101,13765,0,1681498096,13113.27856228999,103.8075322500008,53541.529763520004
2023-04-14,18:48:18.000,104,11087099,14045,0,1681498097,13113.27856228999,103.71589356000186,53541.52277640001
2023-04-14,18:48:19.000,104,11087110,14125,0,1681498098,13113.24488074,103.68769704000442,53541.4878408
2023-04-14,18:48:20.000,104,11087085,13885,0,1681498099,13113.23814442999,103.58900921999884,53541.529763520004
2023-04-14,18:48:21.000,104,11087085,14005,0,1681498100,13113.21793549999,103.6101566100042,53541.49482792001
2023-04-14,18:48:22.000,104,11087093,14085,0,1681498101,13113.17751763999,103.52556705000461,53541.42495672001
2023-04-14,18:48:23.000,104,11087083,13925,0,1681498102,13113.15730870999,103.51851791999798,53541.4878408
2023-04-14,18:48:24.000,104,11087085,13925,0,1681498103,13113.21793549999,103.49032140000054,53541.51578928
2023-04-14,18:48:25.000,104,11087149,14005,0,1681498104,13113.22467181,103.52556705000461,53541.51578928
2023-04-14,18:48:26.000,104,11087141,14125,0,1681498105,13113.29877121999,103.50441965999926,53541.529763520004
2023-04-14,18:48:27.000,104,11087108,14165,0,1681498106,13113.292034909995,103.56786183000077,53541.39002112
2023-04-14,18:48:28.000,104,11087150,13925,0,1681498107,13113.42002479999,103.5960583499982,53541.42495672001
2023-04-14,18:48:29.000,104,11087098,14045,0,1681498108,13113.44023372999,103.63835313000163,53541.37604688001
2023-04-14,18:48:30.000,104,11087139,13925,0,1681498109,13113.554750999996,103.68769704000442,53541.42495672001
2023-04-14,18:48:31.000,104,11087100,13925,0,1681498110,13113.622114099991,103.75113920999866,53541.480853680005
2023-04-14,18:48:32.000,104,11087126,14085,0,1681498111,13113.756840299997,103.84277790000488,53541.52277640001
2023-04-14,18:48:33.000,104,11087143,14245,0,1681498112,13113.864621259992,103.93441659000382,53541.57168624001
2023-04-14,18:48:34.000,104,11087086,14045,0,1681498113,13113.851148640002,104.04015354000148,53541.58566048
2023-04-14,18:48:35.000,104,11087149,14005,0,1681498114,13113.763576609992,104.18113614000322,53541.57168624001
2023-04-14,18:48:36.000,104,11087102,13965,0,1681498115,13113.790521850002,104.24457831000473,53541.599634720005
2023-04-14,18:48:37.000,104,11087109,13845,0,1681498116,13113.817467089997,104.30802047999896,53541.648544560005
2023-04-14,18:48:38.000,104,11087130,13845,0,1681498117,13113.702949819992,104.39261003999854,53541.41098248
2023-04-14,18:48:39.000,104,11087149,13885,0,1681498118,13113.750103990002,104.39261003999854,53541.599634720005
2023-04-14,18:48:40.000,104,11087135,14005,0,1681498119,13113.702949819992,104.33621700000367,53541.69046728001
2023-04-14,18:48:41.000,104,11087075,14085,0,1681498120,13113.669268270001,104.29392222000024,53541.67649304
2023-04-14,18:48:42.000,104,11087124,14005,0,1681498121,13113.608641480001,104.2022835300013,53541.57867336
2023-04-14,18:48:43.000,104,11087123,14045,0,1681498122,13113.581696239991,104.11769397000171,53541.65553168
2023-04-14,18:48:44.000,104,11087151,14325,0,1681498123,13113.595168859996,104.00490789000469,53541.61360896
2023-04-14,18:48:45.000,104,11087075,14205,0,1681498124,13113.534542069996,103.90622006999911,53541.51578928
2023-04-14,18:48:46.000,104,11087103,13845,0,1681498125,13113.521069449991,103.82867963999888,53541.50880216
2023-04-14,18:48:47.000,104,11087094,14085,0,1681498126,13113.574959929996,103.77933573000337,53541.56469912
2023-04-14,18:48:48.000,104,11087116,14165,0,1681498127,13113.615377789996,103.75818833999801,53541.53675064
2023-04-14,18:48:49.000,104,11087099,14005,0,1681498128,13113.635586719996,103.71589356000186,53541.58566048
2023-04-14,18:48:50.000,104,11087113,14085,0,1681498129,13113.541278379991,103.77228660000401,53541.51578928
2023-04-14,18:48:51.000,104,11087091,14205,0,1681498130,13113.52780576,103.8075322500008,53541.53675064
2023-04-14,18:48:52.000,104,11087147,14125,0,1681498131,13113.500860519991,103.78638486000273,53541.529763520004
2023-04-14,18:48:53.000,104,11087107,14365,0,1681498132,13113.46717897,103.90622006999911,53541.54373776001
2023-04-14,18:48:54.000,104,11087080,13725,0,1681498133,13113.39981586999,103.93441659000382,53541.56469912
2023-04-14,18:48:55.000,104,11087114,14085,0,1681498134,13113.211199189995,104.04015354000148,53541.42495672001
2023-04-14,18:48:56.000,104,11087130,14045,0,1681498135,13113.25835335999,104.00490789000469,53541.53675064
2023-04-14,18:48:57.000,104,11087137,14245,0,1681498136,13113.251617049995,104.0542518000002,53541.550724880006
2023-04-14,18:48:58.000,104,11087117,13965,0,1681498137,13113.211199189995,104.08244832000491,53541.550724880006
2023-04-14,18:48:59.000,104,11087160,13965,0,1681498138,13113.11689084999,104.08244832000491,53541.4878408
2023-04-14,18:49:00.000,104,11087132,14045,0,1681498139,13113.17751763999,104.06835005999892,53541.53675064
2023-04-14,18:49:01.000,104,11087100,13925,0,1681498140,13113.24488074,104.10359571000299,53541.51578928
2023-04-14,18:49:02.000,104,11087091,14205,0,1681498141,13113.32571646,104.06835005999892,53541.47386656001
2023-04-14,18:49:03.000,104,11087130,13925,0,1681498142,13113.46044265999,104.07539918999828,53541.599634720005
2023-04-14,18:49:04.000,104,11087103,14125,0,1681498143,13113.595168859996,104.11064484000235,53541.53675064
2023-04-14,18:49:05.000,104,11087082,14085,0,1681498144,13113.743367679992,104.1529396199985,53541.6275832
2023-04-14,18:49:06.000,104,11087118,14245,0,1681498145,13113.871357570002,104.23048004999873,53541.529763520004
2023-04-14,18:49:07.000,104,11087153,13885,0,1681498146,13114.012820079988,104.32211873999768,53541.60662184
2023-04-14,18:49:08.000,104,11087127,13965,0,1681498147,13114.066710559993,104.37146265000047,53541.599634720005
2023-04-14,18:49:09.000,104,11087126,14125,0,1681498148,13114.134073659989,104.43490482000198,53541.59264760001
2023-04-14,18:49:10.000,104,11087108,14085,0,1681498149,13114.167755209994,104.50539612000284,53541.62059608001
2023-04-14,18:49:11.000,104,11087125,13885,0,1681498150,13114.120601039998,104.60408394000115,53541.64155744001
2023-04-14,18:49:12.000,104,11087116,14045,0,1681498151,13114.120601039998,104.55474002999836,53541.68348016
2023-04-14,18:49:13.000,104,11087137,14125,0,1681498152,13114.066710559993,104.53359264000028,53541.75335136
2023-04-14,18:49:14.000,104,11087115,13885,0,1681498153,13113.972402220003,104.50539612000284,53541.75335136
2023-04-14,18:49:15.000,104,11087168,14045,0,1681498154,13113.884830189992,104.3996591699979,53541.76033848001
2023-04-14,18:49:16.000,104,11087130,13805,0,1681498155,13113.797258159997,104.32916787000431,53541.767325600005
2023-04-14,18:49:17.000,104,11087124,14005,0,1681498156,13113.716422439997,104.23048004999873,53541.8022612
2023-04-14,18:49:18.000,104,11087099,13885,0,1681498157,13113.702949819992,104.13884135999979,53541.8022612
2023-04-14,18:49:19.000,104,11087088,13965,0,1681498158,13113.615377789996,104.06130092999956,53541.74636424
2023-04-14,18:49:20.000,104,11087096,14085,0,1681498159,13113.669268270001,103.96261311000126,53541.80924832001
2023-04-14,18:49:21.000,104,11087124,14085,0,1681498160,13113.682740889992,103.87097442000231,53541.816235440005
2023-04-14,18:49:22.000,104,11087116,13885,0,1681498161,13113.777049229997,103.86392529000295,53541.78129984
2023-04-14,18:49:23.000,104,11087131,13885,0,1681498162,13113.824203399992,103.82867963999888,53541.79527408
2023-04-14,18:49:24.000,104,11087120,14005,0,1681498163,13113.864621259992,103.8568761600036,53541.71142864001
2023-04-14,18:49:25.000,104,11087153,13965,0,1681498164,13113.965665909993,103.87802355000167,53541.865145280004
2023-04-14,18:49:26.000,104,11087163,13885,0,1681498165,13114.120601039998,103.93441659000382,53541.83719680001
2023-04-14,18:49:27.000,104,11087132,14085,0,1681498166,13114.161018899998,103.9555639800019,53541.8721324
2023-04-14,18:49:28.000,104,11087174,13845,0,1681498167,13114.289008789994,104.02605528000277,53541.83719680001
2023-04-14,18:49:29.000,104,11087146,13885,0,1681498168,13114.37658081999,104.09654658000363,53541.91405512
2023-04-14,18:49:30.000,104,11087113,14285,0,1681498169,13114.42373499,104.15998874999786,53541.92104224
2023-04-14,18:49:31.000,104,11087148,14045,0,1681498170,13114.46415285,104.24457831000473,53541.886106640006
2023-04-14,18:49:32.000,104,11087161,13885,0,1681498171,13114.46415285,104.28687309000088,53541.85117104
2023-04-14,18:49:33.000,104,11087101,14165,0,1681498172,13114.48436178,104.33621700000367,53541.85815816001
2023-04-14,18:49:34.000,104,11087080,14205,0,1681498173,13114.430471299995,104.35031526000239,53541.8022612
2023-04-14,18:49:35.000,104,11087130,13925,0,1681498174,13114.46415285,104.32916787000431,53541.87911952001
2023-04-14,18:49:36.000,104,11087121,14005,0,1681498175,13114.430471299995,104.32916787000431,53541.84418392
2023-04-14,18:49:37.000,104,11087112,14005,0,1681498176,13114.329426649994,104.3009713499996,53541.83719680001
2023-04-14,18:49:38.000,104,11087075,13885,0,1681498177,13114.309217719994,104.2657257000028,53541.8721324
2023-04-14,18:49:39.000,104,11087098,14045,0,1681498178,13114.329426649994,104.23752917999809,53541.84418392
2023-04-14,18:49:40.000,104,11087152,14005,0,1681498179,13114.194700449989,104.19523440000194,53541.84418392
2023-04-14,18:49:41.000,104,11087124,14085,0,1681498180,13114.208173069994,104.17408701000386,53541.84418392
2023-04-14,18:49:42.000,104,11087140,14045,0,1681498181,13114.262063549999,104.10359571000299,53541.87911952001
2023-04-14,18:49:43.000,104,11087120,14045,0,1681498182,13114.181227829999,104.07539918999828,53541.82322256
2023-04-14,18:49:44.000,104,11087085,13925,0,1681498183,13114.262063549999,103.98376049999933,53541.816235440005
2023-04-14,18:49:45.000,104,11087145,13925,0,1681498184,13114.302481409999,103.94851485000254,53541.87911952001
2023-04-14,18:49:46.000,104,11087125,14045,0,1681498185,13114.309217719994,103.86392529000295,53541.85117104
2023-04-14,18:49:47.000,104,11087121,13885,0,1681498186,13114.262063549999,103.84277790000488,53541.767325600005
2023-04-14,18:49:48.000,104,11087108,14085,0,1681498187,13114.349635579994,103.78638486000273,53541.77431272
2023-04-14,18:49:49.000,104,11087127,14125,0,1681498188,13114.35637188999,103.76523747000465,53541.82322256
2023-04-14,18:49:50.000,104,11087093,14045,0,1681498189,13114.42373499,103.7440900799993,53541.84418392
2023-04-14,18:49:51.000,104,11087151,14005,0,1681498190,13114.430471299995,103.7088444300025,53541.75335136
2023-04-14,18:49:52.000,104,11087144,14005,0,1681498191,13114.47762546999,103.72294269000122,53541.75335136
2023-04-14,18:49:53.000,104,11087120,13965,0,1681498192,13114.51804332999,103.65950051999971,53541.8721324
2023-04-14,18:49:54.000,104,11087144,14085,0,1681498193,13114.51804332999,103.69474617000378,53541.8721324
2023-04-14,18:49:55.000,104,11087158,14045,0,1681498194,13114.49783439999,103.76523747000465,53541.92104224
2023-04-14,18:49:56.000,104,11087117,14245,0,1681498195,13114.450680229995,103.79343399000209,53541.865145280004
2023-04-14,18:49:57.000,104,11087104,13885,0,1681498196,13114.349635579994,103.84277790000488,53541.83719680001
2023-04-14,18:49:58.000,104,11087147,14045,0,1681498197,13114.31595402999,103.87097442000231,53541.92104224
2023-04-14,18:49:59.000,104,11087137,14205,0,1681498198,13114.309217719994,103.88507268000103,53541.90706800001
2023-04-14,18:50:00.000,104,11087106,13845,0,1681498199,13114.27553616999,103.87097442000231,53541.87911952001
2023-04-14,18:50:01.000,104,11087122,14045,0,1681498200,13114.268799859994,103.83572876999824,53541.92802936001
2023-04-14,18:50:02.000,104,11087099,14045,0,1681498201,13114.167755209994,103.84277790000488,53541.767325600005
2023-04-14,18:50:03.000,104,11087170,14085,0,1681498202,13114.268799859994,103.84277790000488,53541.85117104
2023-04-14,18:50:04.000,104,11087153,13885,0,1681498203,13114.262063549999,103.83572876999824,53541.83719680001
2023-04-14,18:50:05.000,104,11087106,14045,0,1681498204,13114.33616295999,103.79343399000209,53541.80924832001
2023-04-14,18:50:06.000,104,11087149,13925,0,1681498205,13114.39678974999,103.76523747000465,53541.73937712001
2023-04-14,18:50:07.000,104,11087152,13845,0,1681498206,13114.48436178,103.75113920999866,53541.73937712001
2023-04-14,18:50:08.000,104,11087141,14325,0,1681498207,13114.66624215,103.82867963999888,53541.8022612
2023-04-14,18:50:09.000,104,11087163,14245,0,1681498208,13114.774023109996,103.84277790000488,53541.816235440005
2023-04-14,18:50:10.000,104,11087090,13885,0,1681498209,13114.888540380001,103.93441659000382,53541.85117104
2023-04-14,18:50:11.000,104,11087165,14165,0,1681498210,13114.982848719992,103.97671136999998,53541.8022612
2023-04-14,18:50:12.000,104,11087123,13965,0,1681498211,13115.036739199997,104.04015354000148,53541.79527408
2023-04-14,18:50:13.000,104,11087115,13965,0,1681498212,13115.050211820002,104.12474310000107,53541.78828696001
2023-04-14,18:50:14.000,104,11087103,14285,0,1681498213,13115.083893369992,104.14589048999915,53541.85815816001
2023-04-14,18:50:15.000,104,11087149,14125,0,1681498214,13115.036739199997,104.25867657000344,53541.84418392
2023-04-14,18:50:16.000,104,11087148,13885,0,1681498215,13115.043475509992,104.27277483000216,53541.83020968001
2023-04-14,18:50:17.000,104,11087156,14285,0,1681498216,13115.003057649992,104.25867657000344,53541.9420036
2023-04-14,18:50:18.000,104,11087160,14045,0,1681498217,13114.949167170002,104.27982396000152,53541.96296496
2023-04-14,18:50:19.000,104,11087130,14245,0,1681498218,13114.827913590001,104.25867657000344,53541.85815816001
2023-04-14,18:50:20.000,104,11087142,13965,0,1681498219,13114.693187389996,104.2657257000028,53541.79527408
2023-04-14,18:50:21.000,104,11087125,13965,0,1681498220,13114.55846118999,104.22343091999937,53541.83719680001
2023-04-14,18:50:22.000,104,11087145,14005,0,1681498221,13114.42373499,104.11769397000171,53541.886106640006
2023-04-14,18:50:23.000,104,11087140,14125,0,1681498222,13114.309217719994,104.11769397000171,53541.84418392
2023-04-14,18:50:24.000,104,11087109,14045,0,1681498223,13114.228381999994,104.03310441000212,53541.865145280004
2023-04-14,18:50:25.000,104,11087160,13925,0,1681498224,13114.140809969998,103.98376049999933,53541.886106640006
2023-04-14,18:50:26.000,104,11087173,14205,0,1681498225,13114.120601039998,103.94146572000318,53541.82322256
2023-04-14,18:50:27.000,104,11087124,14285,0,1681498226,13114.073446869988,103.89212181000039,53541.83020968001
2023-04-14,18:50:28.000,104,11087155,14165,0,1681498227,13114.019556389998,103.88507268000103,53541.77431272
2023-04-14,18:50:29.000,104,11087137,14085,0,1681498228,13113.938720669998,103.88507268000103,53541.73239
2023-04-14,18:50:30.000,104,11087153,13925,0,1681498229,13113.992611150003,103.89917093999975,53541.718415760006
2023-04-14,18:50:31.000,104,11087115,14165,0,1681498230,13114.012820079988,103.93441659000382,53541.72540288
2023-04-14,18:50:32.000,104,11087167,14045,0,1681498231,13114.046501629993,103.94851485000254,53541.67649304
2023-04-14,18:50:33.000,104,11087177,14045,0,1681498232,13114.086919489993,103.98376049999933,53541.648544560005
2023-04-14,18:50:34.000,104,11087194,13885,0,1681498233,13114.161018899998,103.98376049999933,53541.73937712001
2023-04-14,18:50:35.000,104,11087147,14125,0,1681498234,13114.194700449989,103.9555639800019,53541.64155744001
2023-04-14,18:50:36.000,104,11087169,14325,0,1681498235,13114.194700449989,104.00490789000469,53541.648544560005
2023-04-14,18:50:37.000,104,11087155,14085,0,1681498236,13114.194700449989,104.0190061500034,53541.66950592001
2023-04-14,18:50:38.000,104,11087209,13965,0,1681498237,13114.174491519989,103.99785875999805,53541.718415760006
2023-04-14,18:50:39.000,104,11087160,14285,0,1681498238,13114.208173069994,104.0190061500034,53541.69046728001
2023-04-14,18:50:40.000,104,11087196,14045,0,1681498239,13114.187964139994,104.0190061500034,53541.78129984
2023-04-14,18:50:41.000,104,11087147,13885,0,1681498240,13114.161018899998,104.04015354000148,53541.76033848001
2023-04-14,18:50:42.000,104,11087132,14005,0,1681498241,13114.100392109998,104.04720267000084,53541.75335136
2023-04-14,18:50:43.000,104,11087185,14165,0,1681498242,13114.093655799988,104.06130092999956,53541.78828696001
2023-04-14,18:50:44.000,104,11087152,14205,0,1681498243,13114.026292699993,104.10359571000299,53541.767325600005
2023-04-14,18:50:45.000,104,11087158,14245,0,1681498244,13113.965665909993,104.13179223000043,53541.73239
2023-04-14,18:50:46.000,104,11087148,14205,0,1681498245,13114.012820079988,104.13884135999979,53541.75335136
2023-04-14,18:50:47.000,104,11087199,14405,0,1681498246,13113.992611150003,104.18113614000322,53541.77431272
2023-04-14,18:50:48.000,104,11087169,14005,0,1681498247,13114.012820079988,104.18113614000322,53541.79527408
2023-04-14,18:50:49.000,104,11087170,14045,0,1681498248,13114.026292699993,104.2022835300013,53541.84418392
2023-04-14,18:50:50.000,104,11087151,14165,0,1681498249,13114.012820079988,104.22343091999937,53541.83020968001
2023-04-14,18:50:51.000,104,11087127,14165,0,1681498250,13113.958929599998,104.21638179000001,53541.72540288
2023-04-14,18:50:52.000,104,11087148,14125,0,1681498251,13113.972402220003,104.20933266000065,53541.74636424
2023-04-14,18:50:53.000,104,11087138,14005,0,1681498252,13113.938720669998,104.22343091999937,53541.78828696001
2023-04-14,18:50:54.000,104,11087135,14085,0,1681498253,13113.992611150003,104.2022835300013,53541.77431272
2023-04-14,18:50:55.000,104,11087140,14045,0,1681498254,13113.938720669998,104.18818527000258,53541.76033848001
2023-04-14,18:50:56.000,104,11087147,14005,0,1681498255,13113.911775430002,104.15998874999786,53541.69046728001
2023-04-14,18:50:57.000,104,11087149,14125,0,1681498256,13113.905039119993,104.17408701000386,53541.68348016
2023-04-14,18:50:58.000,104,11087170,14045,0,1681498257,13113.958929599998,104.11064484000235,53541.77431272
2023-04-14,18:50:59.000,104,11087154,14085,0,1681498258,13113.911775430002,104.1529396199985,53541.73937712001
2023-04-14,18:51:00.000,104,11087145,14125,0,1681498259,13113.925248049993,104.14589048999915,53541.697454400004
2023-04-14,18:51:01.000,104,11087149,13925,0,1681498260,13113.918511739997,104.19523440000194,53541.718415760006
2023-04-14,18:51:02.000,104,11087174,14005,0,1681498261,13113.952193290002,104.1670378800045,53541.718415760006
2023-04-14,18:51:03.000,104,11087121,13965,0,1681498262,13113.938720669998,104.20933266000065,53541.72540288
2023-04-14,18:51:04.000,104,11087143,14085,0,1681498263,13113.958929599998,104.19523440000194,53541.73937712001
2023-04-14,18:51:05.000,104,11087118,14005,0,1681498264,13113.958929599998,104.22343091999937,53541.767325600005
2023-04-14,18:51:06.000,104,11087183,14165,0,1681498265,13114.006083769993,104.22343091999937,53541.78129984
2023-04-14,18:51:07.000,104,11087154,14165,0,1681498266,13113.911775430002,104.22343091999937,53541.72540288
2023-04-14,18:51:08.000,104,11087155,14005,0,1681498267,13113.911775430002,104.19523440000194,53541.71142864001
2023-04-14,18:51:09.000,104,11087146,14085,0,1681498268,13113.824203399992,104.2022835300013,53541.68348016
2023-04-14,18:51:10.000,104,11087217,14005,0,1681498269,13113.864621259992,104.12474310000107,53541.73239
2023-04-14,18:51:11.000,104,11087149,14085,0,1681498270,13113.864621259992,104.11064484000235,53541.73239
2023-04-14,18:51:12.000,104,11087177,14085,0,1681498271,13113.938720669998,104.02605528000277,53541.78828696001
2023-04-14,18:51:13.000,104,11087163,14085,0,1681498272,13113.985874839993,103.9908096299987,53541.76033848001
2023-04-14,18:51:14.000,104,11087136,13885,0,1681498273,13113.972402220003,103.96966224000062,53541.71142864001
2023-04-14,18:51:15.000,104,11087131,13965,0,1681498274,13113.992611150003,103.94851485000254,53541.767325600005
2023-04-14,18:51:16.000,104,11087163,14205,0,1681498275,13114.113864729989,103.94146572000318,53541.8022612
2023-04-14,18:51:17.000,104,11087168,13845,0,1681498276,13114.181227829999,103.93441659000382,53541.82322256
2023-04-14,18:51:18.000,104,11087137,14125,0,1681498277,13114.187964139994,103.92031832999783,53541.83719680001
2023-04-14,18:51:19.000,104,11087178,13885,0,1681498278,13114.221645689999,104.00490789000469,53541.865145280004
2023-04-14,18:51:20.000,104,11087176,14085,0,1681498279,13114.302481409999,104.02605528000277,53541.94899072
2023-04-14,18:51:21.000,104,11087159,13925,0,1681498280,13114.302481409999,104.07539918999828,53541.90706800001
2023-04-14,18:51:22.000,104,11087161,14165,0,1681498281,13114.309217719994,104.15998874999786,53541.90706800001
2023-04-14,18:51:23.000,104,11087180,13885,0,1681498282,13114.214909379989,104.27982396000152,53541.90008088
2023-04-14,18:51:24.000,104,11087191,14245,0,1681498283,13114.248590929994,104.31506960999832,53541.983926320005
2023-04-14,18:51:25.000,104,11087159,14005,0,1681498284,13114.214909379989,104.42785569000262,53541.92802936001
2023-04-14,18:51:26.000,104,11087156,14005,0,1681498285,13114.235118309989,104.47015046999877,53541.90008088
2023-04-14,18:51:27.000,104,11087156,14325,0,1681498286,13114.134073659989,104.52654351000092,53541.9420036
2023-04-14,18:51:28.000,104,11087112,13885,0,1681498287,13114.140809969998,104.547690899999,53541.99790056001
2023-04-14,18:51:29.000,104,11087131,14285,0,1681498288,13114.059974249998,104.60408394000115,53542.032836160004
2023-04-14,18:51:30.000,104,11087107,14005,0,1681498289,13113.958929599998,104.62523132999922,53542.02584904001
2023-04-14,18:51:31.000,104,11087177,14245,0,1681498290,13113.891566500002,104.6604769800033,53542.00488768001
2023-04-14,18:51:32.000,104,11087163,14085,0,1681498291,13113.857884949997,104.63932958999794,53541.99790056001
2023-04-14,18:51:33.000,104,11087172,13885,0,1681498292,13113.803994469992,104.64637872000458,53542.01886192
2023-04-14,18:51:34.000,104,11087165,14085,0,1681498293,13113.770312920002,104.63228045999858,53542.06078464
2023-04-14,18:51:35.000,104,11087166,13965,0,1681498294,13113.682740889992,104.61818219999986,53542.06078464
2023-04-14,18:51:36.000,104,11087179,13845,0,1681498295,13113.709686130002,104.55474002999836,53542.0118748
2023-04-14,18:51:37.000,104,11087201,13925,0,1681498296,13113.595168859996,104.54064176999964,53541.97693920001
2023-04-14,18:51:38.000,104,11087157,14085,0,1681498297,13113.642323029992,104.3996591699979,53542.053797520006
2023-04-14,18:51:39.000,104,11087196,13885,0,1681498298,13113.608641480001,104.37146265000047,53542.08873312
2023-04-14,18:51:40.000,104,11087172,14005,0,1681498299,13113.588432550001,104.30802047999896,53542.02584904001
2023-04-14,18:51:41.000,104,11087176,14125,0,1681498300,13113.601905169991,104.22343091999937,53542.02584904001
2023-04-14,18:51:42.000,104,11087150,14045,0,1681498301,13113.655795649996,104.13884135999979,53541.886106640006
2023-04-14,18:51:43.000,104,11087185,14245,0,1681498302,13113.709686130002,104.03310441000212,53542.02584904001
2023-04-14,18:51:44.000,104,11087171,14045,0,1681498303,13113.696213509997,103.92736746000446,53541.89309376
2023-04-14,18:51:45.000,104,11087187,13965,0,1681498304,13113.763576609992,103.87097442000231,53541.94899072
2023-04-14,18:51:46.000,104,11087126,14045,0,1681498305,13113.891566500002,103.82163050999952,53542.032836160004
2023-04-14,18:51:47.000,104,11087181,14045,0,1681498306,13113.871357570002,103.75818833999801,53542.032836160004
2023-04-14,18:51:48.000,104,11087187,14125,0,1681498307,13113.992611150003,103.75113920999866,53541.97693920001
2023-04-14,18:51:49.000,104,11087157,14245,0,1681498308,13114.059974249998,103.75113920999866,53542.032836160004
2023-04-14,18:51:50.000,104,11087139,14285,0,1681498309,13114.120601039998,103.7440900799993,53541.97693920001
2023-04-14,18:51:51.000,104,11087175,14085,0,1681498310,13114.100392109998,103.75818833999801,53541.92802936001
2023-04-14,18:51:52.000,104,11087201,14045,0,1681498311,13114.228381999994,103.76523747000465,53542.053797520006
2023-04-14,18:51:53.000,104,11087198,14045,0,1681498312,13114.25532723999,103.82163050999952,53542.16559144001
2023-04-14,18:51:54.000,104,11087164,14005,0,1681498313,13114.289008789994,103.88507268000103,53542.13065584
2023-04-14,18:51:55.000,104,11087217,14045,0,1681498314,13114.289008789994,103.9555639800019,53542.13764296
2023-04-14,18:51:56.000,104,11087175,13965,0,1681498315,13114.282272479999,104.04015354000148,53542.06078464
2023-04-14,18:51:57.000,104,11087132,13885,0,1681498316,13114.32269034,104.15998874999786,53542.14463008001
2023-04-14,18:51:58.000,104,11087140,13885,0,1681498317,13114.34289927,104.18818527000258,53542.17956568
2023-04-14,18:51:59.000,104,11087183,13965,0,1681498318,13114.282272479999,104.27277483000216,53542.17257856001
2023-04-14,18:52:00.000,104,11087161,14085,0,1681498319,13114.302481409999,104.29392222000024,53542.19353992001
2023-04-14,18:52:01.000,104,11087198,14045,0,1681498320,13114.268799859994,104.37146265000047,53542.20751416
2023-04-14,18:52:02.000,104,11087168,14165,0,1681498321,13114.194700449989,104.37851177999983,53542.221488400006
2023-04-14,18:52:03.000,104,11087218,14085,0,1681498322,13114.120601039998,104.39261003999854,53542.17956568
2023-04-14,18:52:04.000,104,11087185,14325,0,1681498323,13114.080183179998,104.3996591699979,53542.200527040004
2023-04-14,18:52:05.000,104,11087157,14125,0,1681498324,13114.006083769993,104.37146265000047,53542.20751416
2023-04-14,18:52:06.000,104,11087176,14165,0,1681498325,13113.952193290002,104.34326613000303,53542.24244976001
2023-04-14,18:52:07.000,104,11087198,14045,0,1681498326,13113.857884949997,104.28687309000088,53542.19353992001
2023-04-14,18:52:08.000,104,11087172,14205,0,1681498327,13113.864621259992,104.2657257000028,53542.24943688
2023-04-14,18:52:09.000,104,11087194,13845,0,1681498328,13113.851148640002,104.2022835300013,53542.221488400006
2023-04-14,18:52:10.000,104,11087177,14125,0,1681498329,13113.790521850002,104.1529396199985,53542.20751416
2023-04-14,18:52:11.000,104,11087164,13925,0,1681498330,13113.770312920002,104.06130092999956,53542.22847552
2023-04-14,18:52:12.000,104,11087213,14045,0,1681498331,13113.669268270001,104.01195702000405,53542.10969448
2023-04-14,18:52:13.000,104,11087215,13805,0,1681498332,13113.628850410001,104.0190061500034,53542.15860432
2023-04-14,18:52:14.000,104,11087166,14005,0,1681498333,13113.649059340001,103.96966224000062,53542.16559144001
2023-04-14,18:52:15.000,104,11087165,13925,0,1681498334,13113.601905169991,103.94851485000254,53542.081746
2023-04-14,18:52:16.000,104,11087185,14245,0,1681498335,13113.696213509997,103.92031832999783,53542.16559144001
2023-04-14,18:52:17.000,104,11087200,13885,0,1681498336,13113.696213509997,103.92031832999783,53542.14463008001
2023-04-14,18:52:18.000,104,11087195,14245,0,1681498337,13113.783785539992,103.93441659000382,53542.17956568
2023-04-14,18:52:19.000,104,11087181,14165,0,1681498338,13113.716422439997,103.94146572000318,53542.12366872001
2023-04-14,18:52:20.000,104,11087201,14045,0,1681498339,13113.763576609992,103.97671136999998,53542.08873312
2023-04-14,18:52:21.000,104,11087190,14005,0,1681498340,13113.837676019997,104.01195702000405,53542.13065584
2023-04-14,18:52:22.000,104,11087153,14125,0,1681498341,13113.945456979993,104.0542518000002,53542.151617200005
2023-04-14,18:52:23.000,104,11087159,14365,0,1681498342,13113.999347459998,104.14589048999915,53542.09572024001
2023-04-14,18:52:24.000,104,11087196,13885,0,1681498343,13114.046501629993,104.1670378800045,53542.1865528
2023-04-14,18:52:25.000,104,11087190,14125,0,1681498344,13114.174491519989,104.27277483000216,53542.23546264
2023-04-14,18:52:26.000,104,11087171,14245,0,1681498345,13114.174491519989,104.42080656000326,53542.17257856001
2023-04-14,18:52:27.000,104,11087186,14045,0,1681498346,13114.262063549999,104.50539612000284,53542.1865528
2023-04-14,18:52:28.000,104,11087216,13765,0,1681498347,13114.262063549999,104.63228045999858,53542.21450128001
2023-04-14,18:52:29.000,104,11087177,14125,0,1681498348,13114.228381999994,104.70277175999945,53542.16559144001
2023-04-14,18:52:30.000,104,11087168,14045,0,1681498349,13114.282272479999,104.77326306000032,53542.23546264
2023-04-14,18:52:31.000,104,11087157,14245,0,1681498350,13114.174491519989,104.82260697000311,53542.1865528
2023-04-14,18:52:32.000,104,11087236,14005,0,1681498351,13114.194700449989,104.8578526199999,53542.19353992001
2023-04-14,18:52:33.000,104,11087208,13925,0,1681498352,13114.228381999994,104.8578526199999,53542.3262952
2023-04-14,18:52:34.000,104,11087188,14245,0,1681498353,13114.167755209994,104.87195087999862,53542.26341112001
2023-04-14,18:52:35.000,104,11087203,14085,0,1681498354,13114.161018899998,104.82260697000311,53542.30533384
2023-04-14,18:52:36.000,104,11087157,14005,0,1681498355,13114.100392109998,104.80850871000439,53542.1865528
2023-04-14,18:52:37.000,104,11087200,13965,0,1681498356,13114.046501629993,104.78736131999904,53542.151617200005
2023-04-14,18:52:38.000,104,11087182,14245,0,1681498357,13114.113864729989,104.77326306000032,53542.1865528
2023-04-14,18:52:39.000,104,11087181,14045,0,1681498358,13114.039765319998,104.7591648000016,53542.09572024001
2023-04-14,18:52:40.000,104,11087208,14045,0,1681498359,13114.140809969998,104.71687001999817,53542.200527040004
2023-04-14,18:52:41.000,104,11087195,13925,0,1681498360,13114.147546279994,104.68162437000137,53542.12366872001
2023-04-14,18:52:42.000,104,11087189,13965,0,1681498361,13114.127337349993,104.70277175999945,53542.16559144001
2023-04-14,18:52:43.000,104,11087235,13805,0,1681498362,13114.147546279994,104.67457524000201,53542.13764296
2023-04-14,18:52:44.000,104,11087201,14085,0,1681498363,13114.120601039998,104.62523132999922,53542.13065584
2023-04-14,18:52:45.000,104,11087194,13885,0,1681498364,13114.080183179998,104.6111330700005,53542.15860432
2023-04-14,18:52:46.000,104,11087219,13885,0,1681498365,13114.100392109998,104.56883829000435,53542.15860432
2023-04-14,18:52:47.000,104,11087142,14085,0,1681498366,13114.046501629993,104.55474002999836,53542.151617200005
2023-04-14,18:52:48.000,104,11087257,14125,0,1681498367,13114.066710559993,104.52654351000092,53542.15860432
2023-04-14,18:52:49.000,104,11087225,14085,0,1681498368,13114.053237939988,104.51949438000156,53542.15860432
2023-04-14,18:52:50.000,104,11087205,14085,0,1681498369,13114.053237939988,104.547690899999,53542.221488400006
2023-04-14,18:52:51.000,104,11087174,14165,0,1681498370,13113.999347459998,104.52654351000092,53542.17257856001
2023-04-14,18:52:52.000,104,11087174,14325,0,1681498371,13113.952193290002,104.51949438000156,53542.1166816
2023-04-14,18:52:53.000,104,11087204,14245,0,1681498372,13113.931984360002,104.5124452500022,53542.102707360005
2023-04-14,18:52:54.000,104,11087218,14125,0,1681498373,13113.884830189992,104.53359264000028,53542.081746
2023-04-14,18:52:55.000,104,11087171,13885,0,1681498374,13113.857884949997,104.53359264000028,53542.0118748
2023-04-14,18:52:56.000,104,11087199,13965,0,1681498375,13113.878093879997,104.53359264000028,53542.081746
2023-04-14,18:52:57.000,104,11087161,14165,0,1681498376,13113.817467089997,104.56883829000435,53542.081746
2023-04-14,18:52:58.000,104,11087168,14085,0,1681498377,13113.810730780002,104.59703481000179,53542.032836160004
2023-04-14,18:52:59.000,104,11087209,14125,0,1681498378,13113.783785539992,104.56883829000435,53542.03982328
2023-04-14,18:53:00.000,104,11087200,13885,0,1681498379,13113.702949819992,104.61818219999986,53541.94899072
2023-04-14,18:53:01.000,104,11087185,14045,0,1681498380,13113.716422439997,104.64637872000458,53541.96296496
2023-04-14,18:53:02.000,104,11087196,14085,0,1681498381,13113.689477200001,104.6111330700005,53542.06078464
2023-04-14,18:53:03.000,104,11087217,14125,0,1681498382,13113.676004579997,104.62523132999922,53542.053797520006
2023-04-14,18:53:04.000,104,11087198,14045,0,1681498383,13113.588432550001,104.61818219999986,53541.983926320005
2023-04-14,18:53:05.000,104,11087178,13965,0,1681498384,13113.534542069996,104.61818219999986,53541.99091344
2023-04-14,18:53:06.000,104,11087213,14005,0,1681498385,13113.500860519991,104.63932958999794,53541.935016480005
2023-04-14,18:53:07.000,104,11087192,14125,0,1681498386,13113.494124209996,104.54064176999964,53541.99091344
2023-04-14,18:53:08.000,104,11087187,14085,0,1681498387,13113.42002479999,104.57588742000371,53541.92104224
2023-04-14,18:53:09.000,104,11087217,13845,0,1681498388,13113.372870629995,104.53359264000028,53541.92104224
2023-04-14,18:53:10.000,104,11087164,13965,0,1681498389,13113.42676111,104.547690899999,53541.9420036
2023-04-14,18:53:11.000,104,11087168,14045,0,1681498390,13113.312243839995,104.55474002999836,53541.85117104
2023-04-14,18:53:12.000,104,11087253,13925,0,1681498391,13113.42002479999,104.53359264000028,53541.96995208
2023-04-14,18:53:13.000,104,11087204,13965,0,1681498392,13113.46044265999,104.547690899999,53541.96995208
2023-04-14,18:53:14.000,104,11087176,14165,0,1681498393,13113.42002479999,104.58998568000243,53541.90706800001
2023-04-14,18:53:15.000,104,11087216,14085,0,1681498394,13113.46044265999,104.53359264000028,53541.96995208
2023-04-14,18:53:16.000,104,11087229,14125,0,1681498395,13113.514333139996,104.60408394000115,53541.99091344
2023-04-14,18:53:17.000,104,11087234,14405,0,1681498396,13113.50759683,104.60408394000115,53541.84418392
2023-04-14,18:53:18.000,104,11087215,14045,0,1681498397,13113.588432550001,104.58293655000307,53541.935016480005
2023-04-14,18:53:19.000,104,11087188,14285,0,1681498398,13113.608641480001,104.547690899999,53541.95597784001
2023-04-14,18:53:20.000,104,11087155,13885,0,1681498399,13113.669268270001,104.53359264000028,53541.94899072
2023-04-14,18:53:21.000,104,11087185,14205,0,1681498400,13113.736631369997,104.45605221000005,53541.96995208
2023-04-14,18:53:22.000,104,11087226,13885,0,1681498401,13113.763576609992,104.42785569000262,53541.95597784001
2023-04-14,18:53:23.000,104,11087215,13965,0,1681498402,13113.797258159997,104.39261003999854,53541.96296496
2023-04-14,18:53:24.000,104,11087247,14085,0,1681498403,13113.783785539992,104.33621700000367,53541.99790056001
2023-04-14,18:53:25.000,104,11087218,14085,0,1681498404,13113.797258159997,104.27982396000152,53541.97693920001
2023-04-14,18:53:26.000,104,11087243,13885,0,1681498405,13113.783785539992,104.23048004999873,53541.8721324
2023-04-14,18:53:27.000,104,11087214,14165,0,1681498406,13113.878093879997,104.15998874999786,53541.99790056001
2023-04-14,18:53:28.000,104,11087229,13965,0,1681498407,13113.844412329992,104.1670378800045,53541.90706800001
2023-04-14,18:53:29.000,104,11087210,14165,0,1681498408,13113.918511739997,104.12474310000107,53541.96995208
2023-04-14,18:53:30.000,104,11087163,14245,0,1681498409,13113.905039119993,104.13884135999979,53542.02584904001
2023-04-14,18:53:31.000,104,11087172,14165,0,1681498410,13113.871357570002,104.14589048999915,53542.02584904001
2023-04-14,18:53:32.000,104,11087230,14125,0,1681498411,13113.824203399992,104.1670378800045,53542.0118748
2023-04-14,18:53:33.000,104,11087262,14165,0,1681498412,13113.790521850002,104.20933266000065,53541.97693920001
2023-04-14,18:53:34.000,104,11087203,13885,0,1681498413,13113.716422439997,104.20933266000065,53541.94899072
2023-04-14,18:53:35.000,104,11087211,14125,0,1681498414,13113.736631369997,104.23752917999809,53542.02584904001
2023-04-14,18:53:36.000,104,11087222,14045,0,1681498415,13113.689477200001,104.24457831000473,53541.90706800001
2023-04-14,18:53:37.000,104,11087208,13965,0,1681498416,13113.608641480001,104.2657257000028,53541.97693920001
2023-04-14,18:53:38.000,104,11087203,13925,0,1681498417,13113.682740889992,104.30802047999896,53542.06777176
2023-04-14,18:53:39.000,104,11087217,14005,0,1681498418,13113.608641480001,104.35031526000239,53542.01886192
2023-04-14,18:53:40.000,104,11087224,14085,0,1681498419,13113.622114099991,104.38556090999919,53542.04681040001
2023-04-14,18:53:41.000,104,11087193,13885,0,1681498420,13113.581696239991,104.39261003999854,53541.983926320005
2023-04-14,18:53:42.000,104,11087288,13965,0,1681498421,13113.628850410001,104.37146265000047,53541.96296496
2023-04-14,18:53:43.000,104,11087235,14005,0,1681498422,13113.541278379991,104.35736439000175,53541.96296496
2023-04-14,18:53:44.000,104,11087195,14085,0,1681498423,13113.554750999996,104.29392222000024,53541.91405512
2023-04-14,18:53:45.000,104,11087200,14085,0,1681498424,13113.615377789996,104.23752917999809,53541.95597784001
2023-04-14,18:53:46.000,104,11087177,13965,0,1681498425,13113.581696239991,104.13179223000043,53541.96296496
2023-04-14,18:53:47.000,104,11087218,13925,0,1681498426,13113.50759683,104.0542518000002,53541.85117104
2023-04-14,18:53:48.000,104,11087225,14325,0,1681498427,13113.581696239991,103.97671136999998,53541.886106640006
2023-04-14,18:53:49.000,104,11087230,14245,0,1681498428,13113.608641480001,103.94851485000254,53541.9420036
2023-04-14,18:53:50.000,104,11087215,14125,0,1681498429,13113.696213509997,103.8568761600036,53541.96296496
2023-04-14,18:53:51.000,104,11087243,14005,0,1681498430,13113.777049229997,103.87802355000167,53542.0118748
2023-04-14,18:53:52.000,104,11087245,13965,0,1681498431,13113.763576609992,103.87097442000231,53541.92802936001
2023-04-14,18:53:53.000,104,11087237,14005,0,1681498432,13113.945456979993,103.8075322500008,53542.06078464
2023-04-14,18:53:54.000,104,11087214,14125,0,1681498433,13114.019556389998,103.84277790000488,53542.09572024001
2023-04-14,18:53:55.000,104,11087201,13925,0,1681498434,13114.053237939988,103.84982703000423,53542.06777176
2023-04-14,18:53:56.000,104,11087232,13845,0,1681498435,13114.107128419993,103.90622006999911,53542.02584904001
2023-04-14,18:53:57.000,104,11087229,13925,0,1681498436,13114.181227829999,103.92736746000446,53542.081746
2023-04-14,18:53:58.000,104,11087241,13885,0,1681498437,13114.262063549999,103.94851485000254,53542.08873312
2023-04-14,18:53:59.000,104,11087224,14245,0,1681498438,13114.25532723999,104.02605528000277,53542.1166816
2023-04-14,18:54:00.000,104,11087229,14085,0,1681498439,13114.32269034,104.0190061500034,53542.221488400006
2023-04-14,18:54:01.000,104,11087196,13925,0,1681498440,13114.29574509999,104.0542518000002,53542.221488400006
2023-04-14,18:54:02.000,104,11087225,14045,0,1681498441,13114.31595402999,104.09654658000363,53542.270398240005
2023-04-14,18:54:03.000,104,11087237,13805,0,1681498442,13114.268799859994,104.14589048999915,53542.29135960001
2023-04-14,18:54:04.000,104,11087215,13925,0,1681498443,13114.248590929994,104.19523440000194,53542.26341112001
2023-04-14,18:54:05.000,104,11087208,13805,0,1681498444,13114.228381999994,104.20933266000065,53542.24943688
2023-04-14,18:54:06.000,104,11087270,14005,0,1681498445,13114.187964139994,104.18113614000322,53542.20751416
2023-04-14,18:54:07.000,104,11087251,13925,0,1681498446,13114.181227829999,104.1529396199985,53542.30533384
2023-04-14,18:54:08.000,104,11087180,13965,0,1681498447,13114.154282589989,104.1529396199985,53542.24244976001
2023-04-14,18:54:09.000,104,11087225,14045,0,1681498448,13114.100392109998,104.08949745000427,53542.26341112001
2023-04-14,18:54:10.000,104,11087181,14085,0,1681498449,13114.100392109998,104.04015354000148,53542.29834672
2023-04-14,18:54:11.000,104,11087251,14085,0,1681498450,13114.006083769993,104.01195702000405,53542.319308080005
2023-04-14,18:54:12.000,104,11087236,13885,0,1681498451,13113.952193290002,103.91326919999847,53542.200527040004
2023-04-14,18:54:13.000,104,11087230,13925,0,1681498452,13113.884830189992,103.82867963999888,53542.20751416
2023-04-14,18:54:14.000,104,11087213,14005,0,1681498453,13113.925248049993,103.72999182000058,53542.23546264
2023-04-14,18:54:15.000,104,11087195,14245,0,1681498454,13113.925248049993,103.65245139000035,53542.24244976001
2023-04-14,18:54:16.000,104,11087180,14005,0,1681498455,13113.952193290002,103.58900921999884,53542.24244976001
2023-04-14,18:54:17.000,104,11087196,14325,0,1681498456,13113.938720669998,103.54671444000269,53542.28437248
2023-04-14,18:54:18.000,104,11087198,14085,0,1681498457,13113.958929599998,103.48327227000118,53542.28437248
2023-04-14,18:54:19.000,104,11087220,14005,0,1681498458,13113.965665909993,103.47622314000182,53542.28437248
2023-04-14,18:54:20.000,104,11087208,14045,0,1681498459,13113.938720669998,103.49032140000054,53542.151617200005
2023-04-14,18:54:21.000,104,11087219,13965,0,1681498460,13113.985874839993,103.48327227000118,53542.22847552
2023-04-14,18:54:22.000,104,11087222,13925,0,1681498461,13114.046501629993,103.4621248800031,53542.256424
2023-04-14,18:54:23.000,104,11087243,14085,0,1681498462,13114.026292699993,103.50441965999926,53542.29135960001
2023-04-14,18:54:24.000,104,11087209,13925,0,1681498463,13114.066710559993,103.51146878999862,53542.29135960001
2023-04-14,18:54:25.000,104,11087191,14125,0,1681498464,13114.147546279994,103.47622314000182,53542.34725656
2023-04-14,18:54:26.000,104,11087232,14085,0,1681498465,13114.214909379989,103.4973705299999,53542.389179280006
2023-04-14,18:54:27.000,104,11087239,14125,0,1681498466,13114.174491519989,103.52556705000461,53542.36123080001
2023-04-14,18:54:28.000,104,11087243,13925,0,1681498467,13114.282272479999,103.52556705000461,53542.35424368
2023-04-14,18:54:29.000,104,11087242,14285,0,1681498468,13114.3631082,103.52556705000461,53542.389179280006
2023-04-14,18:54:30.000,104,11087241,13965,0,1681498469,13114.450680229995,103.63835313000163,53542.368217920004
2023-04-14,18:54:31.000,104,11087230,14365,0,1681498470,13114.46415285,103.68064790999779,53542.38219216001
2023-04-14,18:54:32.000,104,11087252,14125,0,1681498471,13114.51804332999,103.75818833999801,53542.30533384
2023-04-14,18:54:33.000,104,11087211,14205,0,1681498472,13114.592142739995,103.80048312000145,53542.42411488
2023-04-14,18:54:34.000,104,11087231,13965,0,1681498473,13114.672978459996,103.83572876999824,53542.36123080001
2023-04-14,18:54:35.000,104,11087230,14085,0,1681498474,13114.64603322,103.89212181000039,53542.45905048001
2023-04-14,18:54:36.000,104,11087206,13965,0,1681498475,13114.612351669995,103.96966224000062,53542.45905048001
2023-04-14,18:54:37.000,104,11087235,13725,0,1681498476,13114.55846118999,103.99785875999805,53542.45905048001
2023-04-14,18:54:38.000,104,11087237,14045,0,1681498477,13114.52477964,103.99785875999805,53542.49398608
2023-04-14,18:54:39.000,104,11087260,14205,0,1681498478,13114.46415285,103.96261311000126,53542.4660376
2023-04-14,18:54:40.000,104,11087247,13885,0,1681498479,13114.430471299995,103.96966224000062,53542.50097320001
2023-04-14,18:54:41.000,104,11087232,14005,0,1681498480,13114.45741653999,103.90622006999911,53542.56385728
2023-04-14,18:54:42.000,104,11087231,13965,0,1681498481,13114.43720760999,103.84277790000488,53542.556870160006
2023-04-14,18:54:43.000,104,11087242,14085,0,1681498482,13114.349635579994,103.75113920999866,53542.5708444
2023-04-14,18:54:44.000,104,11087259,14085,0,1681498483,13114.349635579994,103.66654964999907,53542.486998960005
2023-04-14,18:54:45.000,104,11087256,14045,0,1681498484,13114.37658081999,103.55376357000205,53542.52892168001
2023-04-14,18:54:46.000,104,11087207,14045,0,1681498485,13114.29574509999,103.4621248800031,53542.3961664
2023-04-14,18:54:47.000,104,11087227,13965,0,1681498486,13114.38331713,103.42687922999903,53542.50796032001
2023-04-14,18:54:48.000,104,11087230,14125,0,1681498487,13114.450680229995,103.3634370600048,53542.44507624
2023-04-14,18:54:49.000,104,11087276,14005,0,1681498488,13114.551724879995,103.28589663000457,53542.52193456
2023-04-14,18:54:50.000,104,11087223,13765,0,1681498489,13114.63929690999,103.25770010999986,53542.49398608
2023-04-14,18:54:51.000,104,11087210,14005,0,1681498490,13114.74707787,103.2506509800005,53542.535908800004
2023-04-14,18:54:52.000,104,11087202,13965,0,1681498491,13114.780759419991,103.24360185000114,53542.44507624
2023-04-14,18:54:53.000,104,11087226,13965,0,1681498492,13114.888540380001,103.30704402000265,53542.52892168001
2023-04-14,18:54:54.000,104,11087200,14005,0,1681498493,13114.982848719992,103.38458445000288,53542.44507624
2023-04-14,18:54:55.000,104,11087230,14005,0,1681498494,13115.056948129997,103.43392835999839,53542.50097320001
2023-04-14,18:54:56.000,104,11087218,14125,0,1681498495,13115.198410639998,103.46917401000246,53542.61276712
2023-04-14,18:54:57.000,104,11087254,14085,0,1681498496,13115.178201709998,103.54671444000269,53542.556870160006
2023-04-14,18:54:58.000,104,11087214,14085,0,1681498497,13115.232092189988,103.63835313000163,53542.6407156
2023-04-14,18:54:59.000,104,11087277,13845,0,1681498498,13115.198410639998,103.66654964999907,53542.61276712
2023-04-14,18:55:00.000,104,11087266,14005,0,1681498499,13115.144520159993,103.73704094999994,53542.59879288001
2023-04-14,18:55:01.000,104,11087231,14005,0,1681498500,13115.104102299993,103.78638486000273,53542.61276712
2023-04-14,18:55:02.000,104,11087190,13725,0,1681498501,13115.070420750002,103.81458138000016,53542.654689840005
2023-04-14,18:55:03.000,104,11087223,13845,0,1681498502,13114.996321339997,103.83572876999824,53542.61276712
2023-04-14,18:55:04.000,104,11087249,14165,0,1681498503,13114.989585030002,103.8075322500008,53542.68962544
2023-04-14,18:55:05.000,104,11087199,14085,0,1681498504,13114.942430859992,103.77933573000337,53542.69661256001
2023-04-14,18:55:06.000,104,11087225,14045,0,1681498505,13114.928958240002,103.75818833999801,53542.62674136001
2023-04-14,18:55:07.000,104,11087254,14165,0,1681498506,13114.854858829996,103.72294269000122,53542.58481864
2023-04-14,18:55:08.000,104,11087251,14125,0,1681498507,13114.841386209991,103.7088444300025,53542.64770272001
2023-04-14,18:55:09.000,104,11087214,14005,0,1681498508,13114.848122520001,103.68769704000442,53542.6407156
2023-04-14,18:55:10.000,104,11087256,13965,0,1681498509,13114.861595139992,103.69474617000378,53542.62674136001
2023-04-14,18:55:11.000,104,11087208,13885,0,1681498510,13114.888540380001,103.68064790999779,53542.64770272001
2023-04-14,18:55:12.000,104,11087229,14045,0,1681498511,13114.854858829996,103.68769704000442,53542.56385728
2023-04-14,18:55:13.000,104,11087235,13885,0,1681498512,13114.942430859992,103.7440900799993,53542.668664079996
2023-04-14,18:55:14.000,104,11087252,13925,0,1681498513,13115.009793960002,103.77228660000401,53542.63372848
2023-04-14,18:55:15.000,104,11087270,13845,0,1681498514,13115.003057649992,103.87802355000167,53542.605780000005
2023-04-14,18:55:16.000,104,11087241,13965,0,1681498515,13115.009793960002,103.92736746000446,53542.61975424
2023-04-14,18:55:17.000,104,11087235,14165,0,1681498516,13115.063684439992,104.0190061500034,53542.61276712
2023-04-14,18:55:18.000,104,11087257,14165,0,1681498517,13115.124311229993,104.07539918999828,53542.62674136001
2023-04-14,18:55:19.000,104,11087243,13885,0,1681498518,13115.137783849998,104.14589048999915,53542.6407156
2023-04-14,18:55:20.000,104,11087230,14245,0,1681498519,13115.171465400002,104.1670378800045,53542.57783152001
2023-04-14,18:55:21.000,104,11087265,13885,0,1681498520,13115.184938019993,104.14589048999915,53542.59180576
2023-04-14,18:55:22.000,104,11087234,13965,0,1681498521,13115.285982669993,104.17408701000386,53542.6407156
2023-04-14,18:55:23.000,104,11087233,14005,0,1681498522,13115.225355879993,104.1529396199985,53542.59180576
2023-04-14,18:55:24.000,104,11087240,13885,0,1681498523,13115.272510049988,104.13179223000043,53542.62674136001
2023-04-14,18:55:25.000,104,11087267,13965,0,1681498524,13115.238828499998,104.12474310000107,53542.61975424
2023-04-14,18:55:26.000,104,11087243,13925,0,1681498525,13115.232092189988,104.13179223000043,53542.654689840005
2023-04-14,18:55:27.000,104,11087235,14085,0,1681498526,13115.131047540002,104.13884135999979,53542.668664079996
2023-04-14,18:55:28.000,104,11087252,13925,0,1681498527,13115.157992779998,104.09654658000363,53542.61276712
2023-04-14,18:55:29.000,104,11087229,14085,0,1681498528,13115.205146949993,104.02605528000277,53542.71757392001
2023-04-14,18:55:30.000,104,11087215,13845,0,1681498529,13115.157992779998,103.99785875999805,53542.66167696
2023-04-14,18:55:31.000,104,11087254,13925,0,1681498530,13115.077157059997,103.98376049999933,53542.63372848
2023-04-14,18:55:32.000,104,11087274,14085,0,1681498531,13115.090629680002,103.90622006999911,53542.668664079996
2023-04-14,18:55:33.000,104,11087221,13845,0,1681498532,13115.077157059997,103.88507268000103,53542.61276712
2023-04-14,18:55:34.000,104,11087227,14005,0,1681498533,13115.036739199997,103.88507268000103,53542.5708444
2023-04-14,18:55:35.000,104,11087239,14085,0,1681498534,13115.077157059997,103.77933573000337,53542.69661256001
2023-04-14,18:55:36.000,104,11087242,13765,0,1681498535,13115.070420750002,103.80048312000145,53542.724561040006
2023-04-14,18:55:37.000,104,11087222,13845,0,1681498536,13115.077157059997,103.7440900799993,53542.67565120001
2023-04-14,18:55:38.000,104,11087241,13925,0,1681498537,13115.110838610002,103.72294269000122,53542.74552240001
2023-04-14,18:55:39.000,104,11087265,13725,0,1681498538,13115.077157059997,103.76523747000465,53542.703599680004
2023-04-14,18:55:40.000,104,11087215,13965,0,1681498539,13115.063684439992,103.80048312000145,53542.654689840005
2023-04-14,18:55:41.000,104,11087264,13765,0,1681498540,13115.063684439992,103.87802355000167,53542.67565120001
2023-04-14,18:55:42.000,104,11087204,14005,0,1681498541,13115.124311229993,103.91326919999847,53542.654689840005
2023-04-14,18:55:43.000,104,11087245,13885,0,1681498542,13115.097365989997,103.9555639800019,53542.605780000005
2023-04-14,18:55:44.000,104,11087202,13925,0,1681498543,13115.131047540002,103.93441659000382,53542.71757392001
2023-04-14,18:55:45.000,104,11087224,14005,0,1681498544,13115.178201709998,103.96966224000062,53542.7105868
2023-04-14,18:55:46.000,104,11087245,14045,0,1681498545,13115.131047540002,104.00490789000469,53542.61975424
2023-04-14,18:55:47.000,104,11087255,13885,0,1681498546,13115.178201709998,103.99785875999805,53542.61276712
2023-04-14,18:55:48.000,104,11087201,14045,0,1681498547,13115.178201709998,103.9908096299987,53542.654689840005
2023-04-14,18:55:49.000,104,11087216,13925,0,1681498548,13115.191674330003,104.03310441000212,53542.5708444
2023-04-14,18:55:50.000,104,11087220,13885,0,1681498549,13115.245564809993,104.0190061500034,53542.57783152001
2023-04-14,18:55:51.000,104,11087215,13685,0,1681498550,13115.151256470002,104.0542518000002,53542.52193456
2023-04-14,18:55:52.000,104,11087225,13645,0,1681498551,13115.238828499998,104.0190061500034,53542.59180576
2023-04-14,18:55:53.000,104,11087227,13805,0,1681498552,13115.171465400002,103.96261311000126,53542.58481864
2023-04-14,18:55:54.000,104,11087221,13725,0,1681498553,13115.211883260003,103.96966224000062,53542.605780000005
2023-04-14,18:55:55.000,104,11087252,14125,0,1681498554,13115.157992779998,103.9555639800019,53542.59879288001
2023-04-14,18:55:56.000,104,11087211,13805,0,1681498555,13115.124311229993,103.91326919999847,53542.61276712
2023-04-14,18:55:57.000,104,11087251,13765,0,1681498556,13115.056948129997,103.87097442000231,53542.58481864
2023-04-14,18:55:58.000,104,11087217,13925,0,1681498557,13115.016530269997,103.83572876999824,53542.605780000005
2023-04-14,18:55:59.000,104,11087279,13965,0,1681498558,13114.982848719992,103.76523747000465,53542.59180576
2023-04-14,18:56:00.000,104,11087206,14005,0,1681498559,13114.989585030002,103.7088444300025,53542.62674136001
2023-04-14,18:56:01.000,104,11087187,14085,0,1681498560,13114.902012999992,103.68064790999779,53542.54988304001
2023-04-14,18:56:02.000,104,11087215,14085,0,1681498561,13114.955903479997,103.68064790999779,53542.535908800004
2023-04-14,18:56:03.000,104,11087216,13845,0,1681498562,13114.915485619997,103.58900921999884,53542.50097320001
2023-04-14,18:56:04.000,104,11087225,14205,0,1681498563,13114.895276689997,103.61720574000356,53542.45206336
2023-04-14,18:56:05.000,104,11087256,13965,0,1681498564,13114.915485619997,103.65950051999971,53542.44507624
2023-04-14,18:56:06.000,104,11087221,14045,0,1681498565,13114.928958240002,103.63130400000227,53542.45206336
2023-04-14,18:56:07.000,104,11087207,14005,0,1681498566,13114.895276689997,103.65245139000035,53542.40315352
2023-04-14,18:56:08.000,104,11087224,13885,0,1681498567,13114.915485619997,103.71589356000186,53542.43110200001
2023-04-14,18:56:09.000,104,11087244,13805,0,1681498568,13114.996321339997,103.71589356000186,53542.3961664
2023-04-14,18:56:10.000,104,11087261,13845,0,1681498569,13115.090629680002,103.7440900799993,53542.45905048001
2023-04-14,18:56:11.000,104,11087177,13885,0,1681498570,13115.083893369992,103.78638486000273,53542.389179280006
2023-04-14,18:56:12.000,104,11087264,14085,0,1681498571,13115.077157059997,103.82867963999888,53542.38219216001
2023-04-14,18:56:13.000,104,11087204,14045,0,1681498572,13115.016530269997,103.84982703000423,53542.31232096001
2023-04-14,18:56:14.000,104,11087242,13925,0,1681498573,13115.110838610002,103.86392529000295,53542.41712776
2023-04-14,18:56:15.000,104,11087239,14165,0,1681498574,13115.097365989997,103.90622006999911,53542.40315352
2023-04-14,18:56:16.000,104,11087231,13885,0,1681498575,13115.097365989997,103.94146572000318,53542.34725656
2023-04-14,18:56:17.000,104,11087199,14125,0,1681498576,13115.110838610002,103.99785875999805,53542.486998960005
2023-04-14,18:56:18.000,104,11087201,14045,0,1681498577,13115.144520159993,103.96966224000062,53542.43110200001
2023-04-14,18:56:19.000,104,11087181,14165,0,1681498578,13115.104102299993,104.0542518000002,53542.486998960005
2023-04-14,18:56:20.000,104,11087211,14125,0,1681498579,13115.110838610002,104.0542518000002,53542.486998960005
2023-04-14,18:56:21.000,104,11087196,13885,0,1681498580,13115.050211820002,104.04720267000084,53542.389179280006
2023-04-14,18:56:22.000,104,11087242,13885,0,1681498581,13115.056948129997,104.01195702000405,53542.45206336
2023-04-14,18:56:23.000,104,11087204,14085,0,1681498582,13114.989585030002,104.0542518000002,53542.37520504
2023-04-14,18:56:24.000,104,11087206,14005,0,1681498583,13115.030002890002,104.0190061500034,53542.44507624
2023-04-14,18:56:25.000,104,11087197,13925,0,1681498584,13114.989585030002,104.0190061500034,53542.3961664
2023-04-14,18:56:26.000,104,11087212,14125,0,1681498585,13114.989585030002,103.96966224000062,53542.40315352
2023-04-14,18:56:27.000,104,11087185,14205,0,1681498586,13114.962639789992,103.96261311000126,53542.40315352
2023-04-14,18:56:28.000,104,11087183,14325,0,1681498587,13115.050211820002,103.89212181000039,53542.3961664
2023-04-14,18:56:29.000,104,11087216,13885,0,1681498588,13114.942430859992,103.90622006999911,53542.33328232001
2023-04-14,18:56:30.000,104,11087208,14245,0,1681498589,13114.996321339997,103.78638486000273,53542.389179280006
2023-04-14,18:56:31.000,104,11087233,13965,0,1681498590,13114.969376100002,103.78638486000273,53542.3961664
2023-04-14,18:56:32.000,104,11087177,14085,0,1681498591,13114.922221929992,103.75113920999866,53542.41712776
2023-04-14,18:56:33.000,104,11087242,13965,0,1681498592,13114.935694549997,103.72294269000122,53542.40315352
2023-04-14,18:56:34.000,104,11087229,13965,0,1681498593,13114.935694549997,103.68064790999779,53542.47302472
2023-04-14,18:56:35.000,104,11087236,14405,0,1681498594,13114.854858829996,103.65950051999971,53542.44507624
2023-04-14,18:56:36.000,104,11087270,13885,0,1681498595,13114.854858829996,103.65245139000035,53542.40315352
2023-04-14,18:56:37.000,104,11087252,14005,0,1681498596,13114.854858829996,103.63835313000163,53542.389179280006
2023-04-14,18:56:38.000,104,11087163,14325,0,1681498597,13114.827913590001,103.6101566100042,53542.389179280006
2023-04-14,18:56:39.000,104,11087192,13925,0,1681498598,13114.74707787,103.65245139000035,53542.3262952
2023-04-14,18:56:40.000,104,11087212,14085,0,1681498599,13114.800968349991,103.5960583499982,53542.40315352
2023-04-14,18:56:41.000,104,11087229,14125,0,1681498600,13114.800968349991,103.64540226000099,53542.37520504
2023-04-14,18:56:42.000,104,11087228,14125,0,1681498601,13114.774023109996,103.66654964999907,53542.368217920004
2023-04-14,18:56:43.000,104,11087188,13965,0,1681498602,13114.827913590001,103.68064790999779,53542.38219216001
2023-04-14,18:56:44.000,104,11087176,14045,0,1681498603,13114.827913590001,103.68769704000442,53542.27738536
2023-04-14,18:56:45.000,104,11087222,13885,0,1681498604,13114.827913590001,103.7088444300025,53542.26341112001
2023-04-14,18:56:46.000,104,11087172,13845,0,1681498605,13114.7672868,103.72294269000122,53542.221488400006
2023-04-14,18:56:47.000,104,11087191,14045,0,1681498606,13114.794232039996,103.79343399000209,53542.21450128001
2023-04-14,18:56:48.000,104,11087161,13845,0,1681498607,13114.848122520001,103.7440900799993,53542.221488400006
2023-04-14,18:56:49.000,104,11087204,13885,0,1681498608,13114.922221929992,103.75113920999866,53542.29834672
2023-04-14,18:56:50.000,104,11087206,13765,0,1681498609,13114.928958240002,103.75113920999866,53542.28437248
2023-04-14,18:56:51.000,104,11087197,14085,0,1681498610,13114.949167170002,103.77933573000337,53542.22847552
2023-04-14,18:56:52.000,104,11087177,13765,0,1681498611,13114.908749310001,103.8075322500008,53542.16559144001
2023-04-14,18:56:53.000,104,11087189,14085,0,1681498612,13114.935694549997,103.82163050999952,53542.33328232001
2023-04-14,18:56:54.000,104,11087260,13765,0,1681498613,13114.915485619997,103.84277790000488,53542.24943688
2023-04-14,18:56:55.000,104,11087211,13805,0,1681498614,13114.942430859992,103.89212181000039,53542.256424
2023-04-14,18:56:56.000,104,11087217,14005,0,1681498615,13115.083893369992,103.89212181000039,53542.26341112001
2023-04-14,18:56:57.000,104,11087178,13965,0,1681498616,13115.110838610002,103.89212181000039,53542.31232096001
2023-04-14,18:56:58.000,104,11087235,13805,0,1681498617,13115.030002890002,103.92736746000446,53542.29135960001
2023-04-14,18:56:59.000,104,11087216,14005,0,1681498618,13115.043475509992,103.93441659000382,53542.34725656
2023-04-14,18:57:00.000,104,11087200,13805,0,1681498619,13115.110838610002,103.94146572000318,53542.35424368
2023-04-14,18:57:01.000,104,11087241,14005,0,1681498620,13115.009793960002,104.01195702000405,53542.200527040004
2023-04-14,18:57:02.000,104,11087239,14005,0,1681498621,13115.036739199997,103.93441659000382,53542.319308080005
2023-04-14,18:57:03.000,104,11087177,13725,0,1681498622,13114.949167170002,104.01195702000405,53542.28437248
2023-04-14,18:57:04.000,104,11087225,13725,0,1681498623,13114.996321339997,103.98376049999933,53542.38219216001
2023-04-14,18:57:05.000,104,11087210,13845,0,1681498624,13114.969376100002,103.94851485000254,53542.29834672
2023-04-14,18:57:06.000,104,11087200,13885,0,1681498625,13114.989585030002,103.91326919999847,53542.26341112001
2023-04-14,18:57:07.000,104,11087248,13925,0,1681498626,13114.962639789992,103.94851485000254,53542.28437248
2023-04-14,18:57:08.000,104,11087197,13885,0,1681498627,13114.787495730001,103.97671136999998,53542.17956568
2023-04-14,18:57:09.000,104,11087246,14085,0,1681498628,13114.821177279991,103.98376049999933,53542.28437248
2023-04-14,18:57:10.000,104,11087220,13845,0,1681498629,13114.841386209991,103.94851485000254,53542.256424
2023-04-14,18:57:11.000,104,11087256,14005,0,1681498630,13114.800968349991,103.98376049999933,53542.23546264
2023-04-14,18:57:12.000,104,11087182,14085,0,1681498631,13114.7672868,103.94851485000254,53542.27738536
2023-04-14,18:57:13.000,104,11087205,14045,0,1681498632,13114.62582429,103.93441659000382,53542.21450128001
2023-04-14,18:57:14.000,104,11087224,13725,0,1681498633,13114.62582429,103.91326919999847,53542.200527040004
2023-04-14,18:57:15.000,104,11087222,13925,0,1681498634,13114.55846118999,103.89917093999975,53542.221488400006
2023-04-14,18:57:16.000,104,11087223,13925,0,1681498635,13114.49783439999,103.86392529000295,53542.151617200005
2023-04-14,18:57:17.000,104,11087227,13845,0,1681498636,13114.43720760999,103.82163050999952,53542.16559144001
2023-04-14,18:57:18.000,104,11087107,13965,0,1681498637,13114.450680229995,103.77933573000337,53542.14463008001
2023-04-14,18:57:19.000,104,11087207,13565,0,1681498638,13114.40352606,103.7088444300025,53542.17257856001
2023-04-14,18:57:20.000,104,11087210,14085,0,1681498639,13114.39678974999,103.63130400000227,53542.19353992001
2023-04-14,18:57:21.000,104,11087171,13765,0,1681498640,13114.3631082,103.6101566100042,53542.13764296
2023-04-14,18:57:22.000,104,11087187,13965,0,1681498641,13114.41699867999,103.51146878999862,53542.17257856001
2023-04-14,18:57:23.000,104,11087229,13965,0,1681498642,13114.369844509994,103.45507575000374,53542.16559144001
2023-04-14,18:57:24.000,104,11087190,13845,0,1681498643,13114.390053439995,103.41983009999967,53542.081746
2023-04-14,18:57:25.000,104,11087211,13565,0,1681498644,13114.42373499,103.39163358000224,53542.1166816
2023-04-14,18:57:26.000,104,11087214,14245,0,1681498645,13114.37658081999,103.37753532000352,53541.99790056001
2023-04-14,18:57:27.000,104,11087228,13885,0,1681498646,13114.31595402999,103.40573184000095,53542.03982328
2023-04-14,18:57:28.000,104,11087132,13885,0,1681498647,13114.46415285,103.41983009999967,53542.102707360005
2023-04-14,18:57:29.000,104,11087170,14085,0,1681498648,13114.511307019995,103.4621248800031,53542.09572024001
2023-04-14,18:57:30.000,104,11087166,13765,0,1681498649,13114.470889159995,103.54671444000269,53542.03982328
2023-04-14,18:57:31.000,104,11087198,14085,0,1681498650,13114.491098089995,103.62425487000291,53542.14463008001
2023-04-14,18:57:32.000,104,11087219,13845,0,1681498651,13114.450680229995,103.67359877999843,53542.02584904001
2023-04-14,18:57:33.000,104,11087232,13965,0,1681498652,13114.46415285,103.7088444300025,53542.10969448
2023-04-14,18:57:34.000,104,11087181,13805,0,1681498653,13114.48436178,103.79343399000209,53542.13764296
2023-04-14,18:57:35.000,104,11087230,14005,0,1681498654,13114.45741653999,103.87802355000167,53542.13065584
2023-04-14,18:57:36.000,104,11087187,14085,0,1681498655,13114.50457071,103.87802355000167,53542.1166816
2023-04-14,18:57:37.000,104,11087188,14085,0,1681498656,13114.43720760999,103.89917093999975,53542.10969448
2023-04-14,18:57:38.000,104,11087173,13885,0,1681498657,13114.470889159995,103.92031832999783,53542.14463008001
2023-04-14,18:57:39.000,104,11087227,14045,0,1681498658,13114.38331713,103.9555639800019,53542.14463008001
2023-04-14,18:57:40.000,104,11087162,14125,0,1681498659,13114.369844509994,103.9908096299987,53542.01886192
2023-04-14,18:57:41.000,104,11087219,14085,0,1681498660,13114.32269034,104.00490789000469,53542.032836160004
2023-04-14,18:57:42.000,104,11087190,13885,0,1681498661,13114.248590929994,103.98376049999933,53541.983926320005
2023-04-14,18:57:43.000,104,11087204,13965,0,1681498662,13114.228381999994,103.94851485000254,53542.02584904001
2023-04-14,18:57:44.000,104,11087166,14045,0,1681498663,13114.187964139994,103.92031832999783,53542.0118748
2023-04-14,18:57:45.000,104,11087156,13965,0,1681498664,13114.080183179998,103.88507268000103,53542.07475888001
2023-04-14,18:57:46.000,104,11087188,13765,0,1681498665,13114.073446869988,103.8568761600036,53542.053797520006
2023-04-14,18:57:47.000,104,11087213,14085,0,1681498666,13113.979138529998,103.80048312000145,53542.01886192
2023-04-14,18:57:48.000,104,11087204,13965,0,1681498667,13113.898302809997,103.77228660000401,53541.9420036
2023-04-14,18:57:49.000,104,11087159,13805,0,1681498668,13113.797258159997,103.7088444300025,53541.96995208
2023-04-14,18:57:50.000,104,11087147,13885,0,1681498669,13113.756840299997,103.68064790999779,53541.90706800001
2023-04-14,18:57:51.000,104,11087200,13885,0,1681498670,13113.783785539992,103.63130400000227,53541.84418392
2023-04-14,18:57:52.000,104,11087153,14005,0,1681498671,13113.777049229997,103.58196008999948,53541.8721324
2023-04-14,18:57:53.000,104,11087159,13925,0,1681498672,13113.783785539992,103.5608127000014,53541.90706800001
2023-04-14,18:57:54.000,104,11087158,13925,0,1681498673,13113.803994469992,103.51146878999862,53541.8721324
2023-04-14,18:57:55.000,104,11087204,14005,0,1681498674,13113.756840299997,103.50441965999926,53541.89309376
2023-04-14,18:57:56.000,104,11087173,13925,0,1681498675,13113.763576609992,103.46917401000246,53541.78129984
2023-04-14,18:57:57.000,104,11087185,14005,0,1681498676,13113.702949819992,103.47622314000182,53541.80924832001
2023-04-14,18:57:58.000,104,11087171,13765,0,1681498677,13113.743367679992,103.48327227000118,53541.80924832001
2023-04-14,18:57:59.000,104,11087137,13965,0,1681498678,13113.770312920002,103.50441965999926,53541.80924832001
2023-04-14,18:58:00.000,104,11087200,13565,0,1681498679,13113.756840299997,103.53966531000333,53541.767325600005
2023-04-14,18:58:01.000,104,11087137,13805,0,1681498680,13113.790521850002,103.51146878999862,53541.8022612
2023-04-14,18:58:02.000,104,11087203,13805,0,1681498681,13113.777049229997,103.56786183000077,53541.82322256
2023-04-14,18:58:03.000,104,11087188,13925,0,1681498682,13113.729895060002,103.55376357000205,53541.816235440005
2023-04-14,18:58:04.000,104,11087152,14245,0,1681498683,13113.689477200001,103.63130400000227,53541.73937712001
2023-04-14,18:58:05.000,104,11087189,13805,0,1681498684,13113.662531959992,103.65245139000035,53541.80924832001
2023-04-14,18:58:06.000,104,11087178,13765,0,1681498685,13113.541278379991,103.7088444300025,53541.71142864001
2023-04-14,18:58:07.000,104,11087166,13885,0,1681498686,13113.574959929996,103.70179530000314,53541.718415760006
2023-04-14,18:58:08.000,104,11087152,13885,0,1681498687,13113.595168859996,103.7440900799993,53541.71142864001
2023-04-14,18:58:09.000,104,11087160,13925,0,1681498688,13113.615377789996,103.75113920999866,53541.8022612
2023-04-14,18:58:10.000,104,11087185,13765,0,1681498689,13113.581696239991,103.7440900799993,53541.78129984
2023-04-14,18:58:11.000,104,11087160,13965,0,1681498690,13113.561487309991,103.7440900799993,53541.71142864001
2023-04-14,18:58:12.000,104,11087179,14125,0,1681498691,13113.534542069996,103.78638486000273,53541.718415760006
2023-04-14,18:58:13.000,104,11087187,14085,0,1681498692,13113.453706349996,103.8075322500008,53541.67649304
2023-04-14,18:58:14.000,104,11087158,14005,0,1681498693,13113.521069449991,103.84277790000488,53541.71142864001
2023-04-14,18:58:15.000,104,11087140,13925,0,1681498694,13113.46717897,103.88507268000103,53541.648544560005
2023-04-14,18:58:16.000,104,11087178,13845,0,1681498695,13113.494124209996,103.93441659000382,53541.69046728001
2023-04-14,18:58:17.000,104,11087218,13805,0,1681498696,13113.50759683,103.92736746000446,53541.8022612
2023-04-14,18:58:18.000,104,11087203,13925,0,1681498697,13113.500860519991,104.00490789000469,53541.79527408
2023-04-14,18:58:19.000,104,11087168,13965,0,1681498698,13113.473915279996,104.00490789000469,53541.77431272
2023-04-14,18:58:20.000,104,11087161,13805,0,1681498699,13113.433497419996,104.08949745000427,53541.68348016
2023-04-14,18:58:21.000,104,11087187,13925,0,1681498700,13113.44023372999,104.06835005999892,53541.71142864001
2023-04-14,18:58:22.000,104,11087174,13845,0,1681498701,13113.38634325,104.13179223000043,53541.65553168
2023-04-14,18:58:23.000,104,11087189,13885,0,1681498702,13113.42676111,104.13884135999979,53541.767325600005
2023-04-14,18:58:24.000,104,11087200,13805,0,1681498703,13113.38634325,104.1529396199985,53541.79527408
2023-04-14,18:58:25.000,104,11087166,14165,0,1681498704,13113.34592539,104.13179223000043,53541.70444152
2023-04-14,18:58:26.000,104,11087194,14005,0,1681498705,13113.352661699995,104.18818527000258,53541.75335136
2023-04-14,18:58:27.000,104,11087205,13725,0,1681498706,13113.23814442999,104.11064484000235,53541.64155744001
2023-04-14,18:58:28.000,104,11087193,13845,0,1681498707,13113.20446288,104.10359571000299,53541.67649304
2023-04-14,18:58:29.000,104,11087178,13845,0,1681498708,13113.130363469994,104.02605528000277,53541.70444152
2023-04-14,18:58:30.000,104,11087156,13925,0,1681498709,13113.103418229999,103.96261311000126,53541.6275832
2023-04-14,18:58:31.000,104,11087168,13965,0,1681498710,13113.049527749994,103.8568761600036,53541.66251880001
2023-04-14,18:58:32.000,104,11087197,13925,0,1681498711,13113.05626405999,103.8075322500008,53541.64155744001
2023-04-14,18:58:33.000,104,11087155,13805,0,1681498712,13113.022582509999,103.73704094999994,53541.58566048
2023-04-14,18:58:34.000,104,11087161,14005,0,1681498713,13113.089945609994,103.71589356000186,53541.61360896
2023-04-14,18:58:35.000,104,11087151,14165,0,1681498714,13113.05626405999,103.64540226000099,53541.57168624001
2023-04-14,18:58:36.000,104,11087176,13965,0,1681498715,13113.09668191999,103.65950051999971,53541.557712
2023-04-14,18:58:37.000,104,11087150,13885,0,1681498716,13113.07647298999,103.64540226000099,53541.45290520001
2023-04-14,18:58:38.000,104,11087171,13805,0,1681498717,13113.089945609994,103.64540226000099,53541.4878408
2023-04-14,18:58:39.000,104,11087141,14005,0,1681498718,13113.170781329994,103.65245139000035,53541.54373776001
2023-04-14,18:58:40.000,104,11087181,13845,0,1681498719,13113.23814442999,103.68064790999779,53541.557712
2023-04-14,18:58:41.000,104,11087153,14085,0,1681498720,13113.211199189995,103.69474617000378,53541.47386656001
2023-04-14,18:58:42.000,104,11087183,13885,0,1681498721,13113.292034909995,103.7088444300025,53541.50181504001
2023-04-14,18:58:43.000,104,11087176,13845,0,1681498722,13113.312243839995,103.72294269000122,53541.50880216
2023-04-14,18:58:44.000,104,11087146,14005,0,1681498723,13113.312243839995,103.73704094999994,53541.47386656001
2023-04-14,18:58:45.000,104,11087135,13845,0,1681498724,13113.25835335999,103.76523747000465,53541.52277640001
2023-04-14,18:58:46.000,104,11087160,13925,0,1681498725,13113.26508967,103.84277790000488,53541.480853680005
2023-04-14,18:58:47.000,104,11087164,13685,0,1681498726,13113.25835335999,103.86392529000295,53541.52277640001
2023-04-14,18:58:48.000,104,11087185,13805,0,1681498727,13113.2852986,103.86392529000295,53541.59264760001
2023-04-14,18:58:49.000,104,11087189,13925,0,1681498728,13113.29877121999,103.90622006999911,53541.550724880006
2023-04-14,18:58:50.000,104,11087191,13925,0,1681498729,13113.24488074,103.94851485000254,53541.57168624001
2023-04-14,18:58:51.000,104,11087112,13885,0,1681498730,13113.24488074,103.9555639800019,53541.52277640001
2023-04-14,18:58:52.000,104,11087178,13925,0,1681498731,13113.27856228999,103.96261311000126,53541.51578928
2023-04-14,18:58:53.000,104,11087191,13925,0,1681498732,13113.25835335999,104.0190061500034,53541.57867336
2023-04-14,18:58:54.000,104,11087159,13805,0,1681498733,13113.18425395,103.9908096299987,53541.49482792001
2023-04-14,18:58:55.000,104,11087165,13965,0,1681498734,13113.190990259995,104.0542518000002,53541.51578928
2023-04-14,18:58:56.000,104,11087166,13965,0,1681498735,13113.231408119995,104.04015354000148,53541.557712
2023-04-14,18:58:57.000,104,11087159,13765,0,1681498736,13113.20446288,104.06130092999956,53541.57867336
2023-04-14,18:58:58.000,104,11087159,14005,0,1681498737,13113.231408119995,104.08949745000427,53541.60662184
2023-04-14,18:58:59.000,104,11087241,14005,0,1681498738,13113.211199189995,104.10359571000299,53541.557712
2023-04-14,18:59:00.000,104,11087148,14045,0,1681498739,13113.292034909995,104.12474310000107,53541.59264760001
2023-04-14,18:59:01.000,104,11087179,13725,0,1681498740,13113.24488074,104.17408701000386,53541.529763520004
2023-04-14,18:59:02.000,104,11087161,13965,0,1681498741,13113.271825979995,104.23048004999873,53541.557712
2023-04-14,18:59:03.000,104,11087176,14045,0,1681498742,13113.29877121999,104.22343091999937,53541.63457032
2023-04-14,18:59:04.000,104,11087159,13765,0,1681498743,13113.2852986,104.23752917999809,53541.59264760001
2023-04-14,18:59:05.000,104,11087166,13885,0,1681498744,13113.29877121999,104.25162744000409,53541.59264760001
2023-04-14,18:59:06.000,104,11087190,13765,0,1681498745,13113.34592539,104.25867657000344,53541.6275832
2023-04-14,18:59:07.000,104,11087216,13805,0,1681498746,13113.29877121999,104.27982396000152,53541.59264760001
2023-04-14,18:59:08.000,104,11087104,13565,0,1681498747,13113.32571646,104.24457831000473,53541.56469912
2023-04-14,18:59:09.000,104,11087206,14045,0,1681498748,13113.30550753,104.23752917999809,53541.65553168
2023-04-14,18:59:10.000,104,11087128,13925,0,1681498749,13113.29877121999,104.27982396000152,53541.61360896
2023-04-14,18:59:11.000,104,11087184,13965,0,1681498750,13113.211199189995,104.23752917999809,53541.56469912
2023-04-14,18:59:12.000,104,11087167,14085,0,1681498751,13113.231408119995,104.14589048999915,53541.65553168
2023-04-14,18:59:13.000,104,11087152,13765,0,1681498752,13113.14383609,104.09654658000363,53541.65553168
2023-04-14,18:59:14.000,104,11087189,14165,0,1681498753,13113.12362716,104.0542518000002,53541.6275832
2023-04-14,18:59:15.000,104,11087166,13725,0,1681498754,13113.05626405999,104.00490789000469,53541.59264760001
2023-04-14,18:59:16.000,104,11087156,13805,0,1681498755,13112.948483099994,103.96261311000126,53541.57168624001
2023-04-14,18:59:17.000,104,11087135,14085,0,1681498756,13112.935010479989,103.89212181000039,53541.648544560005
2023-04-14,18:59:18.000,104,11087196,13885,0,1681498757,13112.901328929998,103.84277790000488,53541.54373776001
2023-04-14,18:59:19.000,104,11087150,14085,0,1681498758,13112.820493209998,103.82867963999888,53541.50181504001
2023-04-14,18:59:20.000,104,11087148,14245,0,1681498759,13112.914801549989,103.75818833999801,53541.53675064
2023-04-14,18:59:21.000,104,11087138,14005,0,1681498760,13112.847438449993,103.7440900799993,53541.4878408
2023-04-14,18:59:22.000,104,11087198,13885,0,1681498761,13112.887856309993,103.71589356000186,53541.56469912
2023-04-14,18:59:23.000,104,11087172,14125,0,1681498762,13112.860911069998,103.7440900799993,53541.52277640001
2023-04-14,18:59:24.000,104,11087219,14045,0,1681498763,13112.860911069998,103.75113920999866,53541.37604688001
2023-04-14,18:59:25.000,104,11087166,14045,0,1681498764,13112.948483099994,103.75113920999866,53541.4878408
2023-04-14,18:59:26.000,104,11087176,13765,0,1681498765,13113.015846199989,103.81458138000016,53541.52277640001
2023-04-14,18:59:27.000,104,11087140,14125,0,1681498766,13113.063000369999,103.8568761600036,53541.50880216
2023-04-14,18:59:28.000,104,11087171,13965,0,1681498767,13113.130363469994,103.89212181000039,53541.4878408
2023-04-14,18:59:29.000,104,11087128,13925,0,1681498768,13113.17751763999,103.97671136999998,53541.480853680005
2023-04-14,18:59:30.000,104,11087120,13805,0,1681498769,13113.26508967,103.99785875999805,53541.43893096
2023-04-14,18:59:31.000,104,11087155,14165,0,1681498770,13113.22467181,104.07539918999828,53541.46687944
2023-04-14,18:59:32.000,104,11087183,13885,0,1681498771,13113.2852986,104.11769397000171,53541.49482792001
2023-04-14,18:59:33.000,104,11087155,13925,0,1681498772,13113.30550753,104.11769397000171,53541.529763520004
2023-04-14,18:59:34.000,104,11087169,13885,0,1681498773,13113.36613432,104.15998874999786,53541.52277640001
2023-04-14,18:59:35.000,104,11087136,14045,0,1681498774,13113.26508967,104.20933266000065,53541.51578928
2023-04-14,18:59:36.000,104,11087141,14005,0,1681498775,13113.32571646,104.17408701000386,53541.550724880006
2023-04-14,18:59:37.000,104,11087175,13925,0,1681498776,13113.36613432,104.1529396199985,53541.6275832
2023-04-14,18:59:38.000,104,11087160,13805,0,1681498777,13113.30550753,104.12474310000107,53541.59264760001
2023-04-14,18:59:39.000,104,11087175,14045,0,1681498778,13113.251617049995,104.13884135999979,53541.57867336
2023-04-14,18:59:40.000,104,11087119,14045,0,1681498779,13113.24488074,104.1529396199985,53541.4878408
2023-04-14,18:59:41.000,104,11087128,13725,0,1681498780,13113.251617049995,104.08949745000427,53541.53675064
2023-04-14,18:59:42.000,104,11087181,14085,0,1681498781,13113.29877121999,104.07539918999828,53541.54373776001
2023-04-14,18:59:43.000,104,11087147,13845,0,1681498782,13113.271825979995,104.07539918999828,53541.54373776001
2023-04-14,18:59:44.000,104,11087114,13965,0,1681498783,13113.251617049995,104.0542518000002,53541.49482792001
2023-04-14,18:59:45.000,104,11087127,14125,0,1681498784,13113.30550753,104.0190061500034,53541.56469912
2023-04-14,18:59:46.000,104,11087184,13965,0,1681498785,13113.37960693999,104.02605528000277,53541.557712
2023-04-14,18:59:47.000,104,11087153,14165,0,1681498786,13113.332452769995,104.00490789000469,53541.49482792001
2023-04-14,18:59:48.000,104,11087126,14045,0,1681498787,13113.37960693999,104.0190061500034,53541.4878408
2023-04-14,18:59:49.000,104,11087190,13845,0,1681498788,13113.32571646,104.01195702000405,53541.480853680005
2023-04-14,18:59:50.000,104,11087132,14045,0,1681498789,13113.36613432,103.9908096299987,53541.43893096
2023-04-14,18:59:51.000,104,11087161,13845,0,1681498790,13113.40655218,103.98376049999933,53541.40399536001
2023-04-14,18:59:52.000,104,11087172,13765,0,1681498791,13113.44697004,104.00490789000469,53541.46687944
2023-04-14,18:59:53.000,104,11087126,13885,0,1681498792,13113.48065158999,104.00490789000469,53541.54373776001
2023-04-14,18:59:54.000,104,11087149,14005,0,1681498793,13113.500860519991,104.01195702000405,53541.47386656001
2023-04-14,18:59:55.000,104,11087150,14165,0,1681498794,13113.514333139996,103.98376049999933,53541.50181504001
2023-04-14,18:59:56.000,104,11087178,14165,0,1681498795,13113.514333139996,103.93441659000382,53541.50181504001
2023-04-14,18:59:57.000,104,11087164,13845,0,1681498796,13113.46044265999,103.92031832999783,53541.56469912
2023-04-14,18:59:58.000,104,11087135,13885,0,1681498797,13113.453706349996,103.8568761600036,53541.47386656001
2023-04-14,18:59:59.000,104,11087133,13765,0,1681498798,13113.40655218,103.81458138000016,53541.46687944
2023-04-14,19:00:00.000,104,11087134,13965,0,1681498799,13113.453706349996,103.71589356000186,53541.51578928
2023-04-14,19:00:01.000,104,11087163,13925,0,1681498800,13113.413288489995,103.64540226000099,53541.45290520001
2023-04-14,19:00:02.000,104,11087135,13725,0,1681498801,13113.38634325,103.50441965999926,53541.39700824
2023-04-14,19:00:03.000,104,11087197,13885,0,1681498802,13113.36613432,103.40573184000095,53541.50880216
2023-04-14,19:00:04.000,104,11087159,13885,0,1681498803,13113.39981586999,103.32114228000137,53541.41098248
2023-04-14,19:00:05.000,104,11087131,13845,0,1681498804,13113.372870629995,103.22245446000306,53541.41098248
2023-04-14,19:00:06.000,104,11087148,13845,0,1681498805,13113.35939800999,103.18720880999899,53541.37604688001
2023-04-14,19:00:07.000,104,11087160,14085,0,1681498806,13113.372870629995,103.14491403000284,53541.32713704001
2023-04-14,19:00:08.000,104,11087145,14085,0,1681498807,13113.50759683,103.12376664000476,53541.383034000006
2023-04-14,19:00:09.000,104,11087137,13965,0,1681498808,13113.494124209996,103.09557012000005,53541.42495672001
2023-04-14,19:00:10.000,104,11087132,13805,0,1681498809,13113.561487309991,103.15901229000156,53541.36905976
2023-04-14,19:00:11.000,104,11087173,13885,0,1681498810,13113.581696239991,103.20130706999771,53541.40399536001
2023-04-14,19:00:12.000,104,11087135,13765,0,1681498811,13113.554750999996,103.30704402000265,53541.30617568001
2023-04-14,19:00:13.000,104,11087194,13965,0,1681498812,13113.608641480001,103.3493387999988,53541.37604688001
2023-04-14,19:00:14.000,104,11087167,13925,0,1681498813,13113.655795649996,103.3986827100016,53541.383034000006
2023-04-14,19:00:15.000,104,11087199,13885,0,1681498814,13113.682740889992,103.48327227000118,53541.431943840005
2023-04-14,19:00:16.000,104,11087155,13645,0,1681498815,13113.689477200001,103.60310748000484,53541.43893096
2023-04-14,19:00:17.000,104,11087137,13885,0,1681498816,13113.736631369997,103.69474617000378,53541.50880216
2023-04-14,19:00:18.000,104,11087150,14005,0,1681498817,13113.696213509997,103.77228660000401,53541.480853680005
2023-04-14,19:00:19.000,104,11087158,14045,0,1681498818,13113.723158749992,103.86392529000295,53541.49482792001
2023-04-14,19:00:20.000,104,11087140,14085,0,1681498819,13113.702949819992,103.92031832999783,53541.49482792001
2023-04-14,19:00:21.000,104,11087163,13805,0,1681498820,13113.696213509997,103.9555639800019,53541.50880216
2023-04-14,19:00:22.000,104,11087113,13925,0,1681498821,13113.655795649996,103.98376049999933,53541.45989232
2023-04-14,19:00:23.000,104,11087155,13925,0,1681498822,13113.622114099991,104.00490789000469,53541.4878408
2023-04-14,19:00:24.000,104,11087159,14005,0,1681498823,13113.649059340001,103.98376049999933,53541.52277640001
2023-04-14,19:00:25.000,104,11087137,14005,0,1681498824,13113.669268270001,103.92031832999783,53541.58566048
2023-04-14,19:00:26.000,104,11087166,13965,0,1681498825,13113.669268270001,103.89917093999975,53541.557712
2023-04-14,19:00:27.000,104,11087132,13885,0,1681498826,13113.608641480001,103.87097442000231,53541.529763520004
2023-04-14,19:00:28.000,104,11087167,14325,0,1681498827,13113.52780576,103.81458138000016,53541.40399536001
2023-04-14,19:00:29.000,104,11087196,13805,0,1681498828,13113.50759683,103.71589356000186,53541.37604688001
2023-04-14,19:00:30.000,104,11087090,13765,0,1681498829,13113.514333139996,103.61720574000356,53541.41098248
2023-04-14,19:00:31.000,104,11087120,14005,0,1681498830,13113.39981586999,103.55376357000205,53541.34111128
2023-04-14,19:00:32.000,104,11087092,13605,0,1681498831,13113.37960693999,103.47622314000182,53541.40399536001
2023-04-14,19:00:33.000,104,11087111,14085,0,1681498832,13113.393079559995,103.35638792999816,53541.4878408
2023-04-14,19:00:34.000,104,11087138,13965,0,1681498833,13113.39981586999,103.28589663000457,53541.383034000006
2023-04-14,19:00:35.000,104,11087196,13805,0,1681498834,13113.393079559995,103.18015967999963,53541.3480984
2023-04-14,19:00:36.000,104,11087151,14005,0,1681498835,13113.372870629995,103.15901229000156,53541.2432916
2023-04-14,19:00:37.000,104,11087166,13685,0,1681498836,13113.352661699995,103.11671750999813,53541.22931736
2023-04-14,19:00:38.000,104,11087176,14045,0,1681498837,13113.31898014999,103.10966837999877,53541.20835600001
2023-04-14,19:00:39.000,104,11087134,13885,0,1681498838,13113.372870629995,103.08147186000133,53541.27124008
2023-04-14,19:00:40.000,104,11087166,13845,0,1681498839,13113.42002479999,103.08852099000069,53541.33412416001
2023-04-14,19:00:41.000,104,11087165,13925,0,1681498840,13113.40655218,103.0391770799979,53541.23630448001
2023-04-14,19:00:42.000,104,11087131,13965,0,1681498841,13113.38634325,103.0391770799979,53541.264252960005
2023-04-14,19:00:43.000,104,11087133,13925,0,1681498842,13113.39981586999,103.02507881999918,53541.313162800005
2023-04-14,19:00:44.000,104,11087174,14005,0,1681498843,13113.393079559995,103.05327534000389,53541.28521432001
2023-04-14,19:00:45.000,104,11087195,13965,0,1681498844,13113.39981586999,103.01802968999982,53541.28521432001
2023-04-14,19:00:46.000,104,11087118,13685,0,1681498845,13113.372870629995,103.06032447000325,53541.18739464001
2023-04-14,19:00:47.000,104,11087130,13845,0,1681498846,13113.372870629995,103.04622621000453,53541.23630448001
2023-04-14,19:00:48.000,104,11087136,14165,0,1681498847,13113.413288489995,103.08147186000133,53541.264252960005
2023-04-14,19:00:49.000,104,11087176,13885,0,1681498848,13113.39981586999,103.08147186000133,53541.30617568001
2023-04-14,19:00:50.000,104,11087082,13765,0,1681498849,13113.40655218,103.11671750999813,53541.34111128
2023-04-14,19:00:51.000,104,11087156,14165,0,1681498850,13113.332452769995,103.14491403000284,53541.25726584001
2023-04-14,19:00:52.000,104,11087120,14005,0,1681498851,13113.24488074,103.10966837999877,53541.18739464001
2023-04-14,19:00:53.000,104,11087206,13925,0,1681498852,13113.231408119995,103.11671750999813,53541.194381760004
2023-04-14,19:00:54.000,104,11087149,13885,0,1681498853,13113.231408119995,103.12376664000476,53541.27124008
2023-04-14,19:00:55.000,104,11087119,13725,0,1681498854,13113.21793549999,103.09557012000005,53541.2432916
2023-04-14,19:00:56.000,104,11087174,13885,0,1681498855,13113.21793549999,103.08852099000069,53541.16643328001
2023-04-14,19:00:57.000,104,11087159,14045,0,1681498856,13113.25835335999,103.04622621000453,53541.1734204
2023-04-14,19:00:58.000,104,11087126,14045,0,1681498857,13113.32571646,103.06032447000325,53541.194381760004
2023-04-14,19:00:59.000,104,11087136,14005,0,1681498858,13113.2852986,103.01802968999982,53541.215343120006
2023-04-14,19:01:00.000,104,11087151,13845,0,1681498859,13113.32571646,103.01098056000046,53541.194381760004
2023-04-14,19:01:01.000,104,11087132,13965,0,1681498860,13113.352661699995,103.01098056000046,53541.20136888
2023-04-14,19:01:02.000,104,11087105,13805,0,1681498861,13113.36613432,103.08147186000133,53541.1734204
2023-04-14,19:01:03.000,104,11087172,14125,0,1681498862,13113.40655218,103.08852099000069,53541.12451056
2023-04-14,19:01:04.000,104,11087135,13965,0,1681498863,13113.433497419996,103.14491403000284,53541.15245904
2023-04-14,19:01:05.000,104,11087145,14085,0,1681498864,13113.52780576,103.18720880999899,53541.23630448001
2023-04-14,19:01:06.000,104,11087116,13925,0,1681498865,13113.568223620001,103.30704402000265,53541.27124008
2023-04-14,19:01:07.000,104,11087182,13925,0,1681498866,13113.494124209996,103.34228966999945,53541.22233024
2023-04-14,19:01:08.000,104,11087146,13925,0,1681498867,13113.372870629995,103.42687922999903,53541.145471920005
2023-04-14,19:01:09.000,104,11087161,13885,0,1681498868,13113.36613432,103.46917401000246,53541.18040752
2023-04-14,19:01:10.000,104,11087123,13885,0,1681498869,13113.36613432,103.4621248800031,53541.215343120006
2023-04-14,19:01:11.000,104,11087128,13925,0,1681498870,13113.292034909995,103.4973705299999,53541.11053632
2023-04-14,19:01:12.000,104,11087146,13805,0,1681498871,13113.26508967,103.47622314000182,53541.16643328001
2023-04-14,19:01:13.000,104,11087111,13725,0,1681498872,13113.231408119995,103.37753532000352,53541.2782272
2023-04-14,19:01:14.000,104,11087113,14085,0,1681498873,13113.17751763999,103.32819141000073,53541.25027872
2023-04-14,19:01:15.000,104,11087162,13925,0,1681498874,13113.09668191999,103.26474923999922,53541.22233024
2023-04-14,19:01:16.000,104,11087121,13925,0,1681498875,13112.988900959994,103.13786490000348,53541.15944616001
2023-04-14,19:01:17.000,104,11087125,13725,0,1681498876,13112.941746789998,103.02507881999918,53541.13149768
2023-04-14,19:01:18.000,104,11087097,14085,0,1681498877,13112.968692029994,102.92639100000088,53541.1035492
2023-04-14,19:01:19.000,104,11087152,13925,0,1681498878,13112.908065239993,102.85589970000001,53541.096562080005
2023-04-14,19:01:20.000,104,11087093,14005,0,1681498879,13112.935010479989,102.77835926999978,53541.1734204
2023-04-14,19:01:21.000,104,11087125,14005,0,1681498880,13112.935010479989,102.70081883999956,53541.13848480001
2023-04-14,19:01:22.000,104,11087193,13845,0,1681498881,13112.995637269989,102.6585240600034,53541.15245904
2023-04-14,19:01:23.000,104,11087170,13925,0,1681498882,13113.009109889994,102.63032753999869,53541.13149768
2023-04-14,19:01:24.000,104,11087132,13805,0,1681498883,13113.029318819994,102.67967145000148,53541.096562080005
2023-04-14,19:01:25.000,104,11087123,13925,0,1681498884,13113.13709977999,102.74311362000299,53541.12451056
2023-04-14,19:01:26.000,104,11087109,14005,0,1681498885,13113.190990259995,102.82065405000321,53541.13848480001
2023-04-14,19:01:27.000,104,11087105,14085,0,1681498886,13113.170781329994,102.89114535000408,53541.12451056
2023-04-14,19:01:28.000,104,11087131,14005,0,1681498887,13113.31898014999,102.92639100000088,53541.22931736
2023-04-14,19:01:29.000,104,11087137,13925,0,1681498888,13113.332452769995,103.0391770799979,53541.215343120006
2023-04-14,19:01:30.000,104,11087159,14165,0,1681498889,13113.352661699995,103.1519631600022,53541.18739464001
2023-04-14,19:01:31.000,104,11087139,14005,0,1681498890,13113.36613432,103.22950359000242,53541.264252960005
2023-04-14,19:01:32.000,104,11087127,13925,0,1681498891,13113.33918907999,103.29999489000329,53541.15944616001
2023-04-14,19:01:33.000,104,11087150,14085,0,1681498892,13113.40655218,103.31409315000201,53541.23630448001
2023-04-14,19:01:34.000,104,11087119,14005,0,1681498893,13113.39981586999,103.31409315000201,53541.22931736
2023-04-14,19:01:35.000,104,11087108,13725,0,1681498894,13113.33918907999,103.35638792999816,53541.15245904
2023-04-14,19:01:36.000,104,11087117,13845,0,1681498895,13113.393079559995,103.32819141000073,53541.264252960005
2023-04-14,19:01:37.000,104,11087178,14125,0,1681498896,13113.34592539,103.31409315000201,53541.25027872
2023-04-14,19:01:38.000,104,11087102,13845,0,1681498897,13113.36613432,103.33524054000009,53541.215343120006
2023-04-14,19:01:39.000,104,11087117,14005,0,1681498898,13113.312243839995,103.32819141000073,53541.25027872
2023-04-14,19:01:40.000,104,11087116,13885,0,1681498899,13113.271825979995,103.29294576000393,53541.29918856
2023-04-14,19:01:41.000,104,11087080,14045,0,1681498900,13113.190990259995,103.29999489000329,53541.25027872
2023-04-14,19:01:42.000,104,11087131,14045,0,1681498901,13113.15730870999,103.29294576000393,53541.22931736
2023-04-14,19:01:43.000,104,11087102,14165,0,1681498902,13113.07647298999,103.32114228000137,53541.18040752
2023-04-14,19:01:44.000,104,11087167,13805,0,1681498903,13113.069736679994,103.28589663000457,53541.29918856
2023-04-14,19:01:45.000,104,11087096,13845,0,1681498904,13112.988900959994,103.28589663000457,53541.27124008
2023-04-14,19:01:46.000,104,11087127,13965,0,1681498905,13112.982164649999,103.29294576000393,53541.2782272
2023-04-14,19:01:47.000,104,11087112,13685,0,1681498906,13113.063000369999,103.33524054000009,53541.23630448001
2023-04-14,19:01:48.000,104,11087146,13885,0,1681498907,13113.03605512999,103.27179836999858,53541.2432916
2023-04-14,19:01:49.000,104,11087108,13965,0,1681498908,13113.049527749994,103.30704402000265,53541.215343120006
2023-04-14,19:01:50.000,104,11087126,13765,0,1681498909,13113.19772656999,103.27179836999858,53541.22233024
2023-04-14,19:01:51.000,104,11087123,13965,0,1681498910,13113.190990259995,103.32819141000073,53541.18739464001
2023-04-14,19:01:52.000,104,11087137,13725,0,1681498911,13113.31898014999,103.32114228000137,53541.25027872
2023-04-14,19:01:53.000,104,11087146,13925,0,1681498912,13113.38634325,103.39163358000224,53541.28521432001
2023-04-14,19:01:54.000,104,11087153,13645,0,1681498913,13113.44023372999,103.3986827100016,53541.2782272
2023-04-14,19:01:55.000,104,11087103,13565,0,1681498914,13113.46717897,103.48327227000118,53541.25726584001
2023-04-14,19:01:56.000,104,11087139,13965,0,1681498915,13113.473915279996,103.44802662000438,53541.28521432001
2023-04-14,19:01:57.000,104,11087162,13965,0,1681498916,13113.46717897,103.50441965999926,53541.23630448001
2023-04-14,19:01:58.000,104,11087109,13805,0,1681498917,13113.42676111,103.46917401000246,53541.20136888
2023-04-14,19:01:59.000,104,11087091,13885,0,1681498918,13113.31898014999,103.41278097000031,53541.22931736
2023-04-14,19:02:00.000,104,11087155,13765,0,1681498919,13113.35939800999,103.37048619000416,53541.32014992
2023-04-14,19:02:01.000,104,11087089,14005,0,1681498920,13113.271825979995,103.29999489000329,53541.27124008
2023-04-14,19:02:02.000,104,11087141,13685,0,1681498921,13113.17751763999,103.16606142000091,53541.25726584001
2023-04-14,19:02:03.000,104,11087107,13845,0,1681498922,13113.150572399994,103.10966837999877,53541.33412416001
2023-04-14,19:02:04.000,104,11087088,13925,0,1681498923,13113.130363469994,103.03212794999854,53541.32713704001
2023-04-14,19:02:05.000,104,11087129,13925,0,1681498924,13113.07647298999,103.0391770799979,53541.2782272
2023-04-14,19:02:06.000,104,11087095,13885,0,1681498925,13113.07647298999,102.96868578000431,53541.18040752
2023-04-14,19:02:07.000,104,11087153,13965,0,1681498926,13113.130363469994,103.03212794999854,53541.194381760004
2023-04-14,19:02:08.000,104,11087142,13805,0,1681498927,13113.25835335999,103.01802968999982,53541.25726584001
2023-04-14,19:02:09.000,104,11087127,14005,0,1681498928,13113.30550753,103.05327534000389,53541.29220144
2023-04-14,19:02:10.000,104,11087145,14085,0,1681498929,13113.44023372999,103.12376664000476,53541.29918856
2023-04-14,19:02:11.000,104,11087110,14205,0,1681498930,13113.48065158999,103.23655272000178,53541.27124008
2023-04-14,19:02:12.000,104,11087120,13725,0,1681498931,13113.595168859996,103.33524054000009,53541.29220144
2023-04-14,19:02:13.000,104,11087131,13885,0,1681498932,13113.642323029992,103.4973705299999,53541.30617568001
2023-04-14,19:02:14.000,104,11087139,13885,0,1681498933,13113.763576609992,103.5960583499982,53541.39002112
2023-04-14,19:02:15.000,104,11087117,14085,0,1681498934,13113.830939710002,103.70179530000314,53541.39700824
2023-04-14,19:02:16.000,104,11087138,13845,0,1681498935,13113.830939710002,103.82163050999952,53541.39002112
2023-04-14,19:02:17.000,104,11087104,13885,0,1681498936,13113.844412329992,103.89212181000039,53541.51578928
2023-04-14,19:02:18.000,104,11087125,13525,0,1681498937,13113.783785539992,103.94851485000254,53541.45989232
2023-04-14,19:02:19.000,104,11087120,14045,0,1681498938,13113.729895060002,104.00490789000469,53541.47386656001
2023-04-14,19:02:20.000,104,11087146,13885,0,1681498939,13113.649059340001,103.9908096299987,53541.480853680005
2023-04-14,19:02:21.000,104,11087155,13965,0,1681498940,13113.622114099991,103.98376049999933,53541.50880216
2023-04-14,19:02:22.000,104,11087090,13925,0,1681498941,13113.514333139996,103.91326919999847,53541.52277640001
2023-04-14,19:02:23.000,104,11087119,13925,0,1681498942,13113.42002479999,103.8568761600036,53541.50880216
2023-04-14,19:02:24.000,104,11087137,14005,0,1681498943,13113.44023372999,103.7440900799993,53541.50880216
2023-04-14,19:02:25.000,104,11087091,13885,0,1681498944,13113.37960693999,103.66654964999907,53541.557712
2023-04-14,19:02:26.000,104,11087128,13805,0,1681498945,13113.26508967,103.5608127000014,53541.480853680005
2023-04-14,19:02:27.000,104,11087161,13765,0,1681498946,13113.22467181,103.4973705299999,53541.4878408
2023-04-14,19:02:28.000,104,11087126,13965,0,1681498947,13113.21793549999,103.41278097000031,53541.431943840005
2023-04-14,19:02:29.000,104,11087153,13565,0,1681498948,13113.150572399994,103.35638792999816,53541.44591808
2023-04-14,19:02:30.000,104,11087139,14085,0,1681498949,13113.130363469994,103.32819141000073,53541.362072640004
2023-04-14,19:02:31.000,104,11087155,13605,0,1681498950,13113.063000369999,103.29294576000393,53541.33412416001
2023-04-14,19:02:32.000,104,11087122,13925,0,1681498951,13113.063000369999,103.24360185000114,53541.33412416001
2023-04-14,19:02:33.000,104,11087121,13725,0,1681498952,13113.042791439999,103.22245446000306,53541.362072640004
2023-04-14,19:02:34.000,104,11087090,13765,0,1681498953,13113.042791439999,103.13081577000412,53541.32014992
2023-04-14,19:02:35.000,104,11087143,13925,0,1681498954,13113.022582509999,103.15901229000156,53541.35508552001
2023-04-14,19:02:36.000,104,11087118,13925,0,1681498955,13112.968692029994,103.1519631600022,53541.23630448001
2023-04-14,19:02:37.000,104,11087131,13965,0,1681498956,13112.982164649999,103.1026192499994,53541.29918856
2023-04-14,19:02:38.000,104,11087136,13845,0,1681498957,13113.022582509999,103.1026192499994,53541.264252960005
2023-04-14,19:02:39.000,104,11087109,13885,0,1681498958,13113.029318819994,103.10966837999877,53541.28521432001
2023-04-14,19:02:40.000,104,11087122,13885,0,1681498959,13113.110154539994,103.09557012000005,53541.30617568001
2023-04-14,19:02:41.000,104,11087103,13925,0,1681498960,13113.13709977999,103.13786490000348,53541.20136888
2023-04-14,19:02:42.000,104,11087099,13725,0,1681498961,13113.16404502,103.13786490000348,53541.20835600001
2023-04-14,19:02:43.000,104,11087171,13885,0,1681498962,13113.231408119995,103.20835620000435,53541.23630448001
2023-04-14,19:02:44.000,104,11087112,13925,0,1681498963,13113.312243839995,103.26474923999922,53541.18739464001
2023-04-14,19:02:45.000,104,11087096,13765,0,1681498964,13113.312243839995,103.35638792999816,53541.25726584001
2023-04-14,19:02:46.000,104,11087111,13885,0,1681498965,13113.332452769995,103.40573184000095,53541.16643328001
2023-04-14,19:02:47.000,104,11087183,13965,0,1681498966,13113.35939800999,103.46917401000246,53541.18040752
2023-04-14,19:02:48.000,104,11087134,13725,0,1681498967,13113.42676111,103.51146878999862,53541.264252960005
2023-04-14,19:02:49.000,104,11087083,13925,0,1681498968,13113.40655218,103.5608127000014,53541.18739464001
2023-04-14,19:02:50.000,104,11087113,13685,0,1681498969,13113.40655218,103.56786183000077,53541.25726584001
2023-04-14,19:02:51.000,104,11087148,13805,0,1681498970,13113.36613432,103.54671444000269,53541.264252960005
2023-04-14,19:02:52.000,104,11087145,13765,0,1681498971,13113.21793549999,103.55376357000205,53541.16643328001
2023-04-14,19:02:53.000,104,11087166,13845,0,1681498972,13113.15730870999,103.51146878999862,53541.18040752
2023-04-14,19:02:54.000,104,11087139,13805,0,1681498973,13113.150572399994,103.51146878999862,53541.194381760004
2023-04-14,19:02:55.000,104,11087112,13965,0,1681498974,13113.110154539994,103.44097748999775,53541.22233024
2023-04-14,19:02:56.000,104,11087153,14005,0,1681498975,13113.042791439999,103.37048619000416,53541.1734204
2023-04-14,19:02:57.000,104,11087108,14005,0,1681498976,13113.002373579999,103.34228966999945,53541.15245904
2023-04-14,19:02:58.000,104,11087122,14005,0,1681498977,13113.002373579999,103.25770010999986,53541.2432916
2023-04-14,19:02:59.000,104,11087156,14205,0,1681498978,13112.948483099994,103.22950359000242,53541.20835600001
2023-04-14,19:03:00.000,104,11087131,13965,0,1681498979,13112.941746789998,103.18015967999963,53541.145471920005
2023-04-14,19:03:01.000,104,11087160,13725,0,1681498980,13112.908065239993,103.14491403000284,53541.11752344001
2023-04-14,19:03:02.000,104,11087099,14085,0,1681498981,13112.955219409989,103.08852099000069,53541.08957496001
2023-04-14,19:03:03.000,104,11087144,13845,0,1681498982,13112.894592619989,103.08852099000069,53541.01970376001
2023-04-14,19:03:04.000,104,11087115,14005,0,1681498983,13113.05626405999,103.1026192499994,53541.12451056
2023-04-14,19:03:05.000,104,11087109,13725,0,1681498984,13113.083209299999,103.10966837999877,53541.1035492
2023-04-14,19:03:06.000,104,11087140,13965,0,1681498985,13113.15730870999,103.13786490000348,53541.07560072
2023-04-14,19:03:07.000,104,11087127,13885,0,1681498986,13113.130363469994,103.15901229000156,53541.01271664
2023-04-14,19:03:08.000,104,11087127,13685,0,1681498987,13113.17751763999,103.19425793999835,53541.00572952
2023-04-14,19:03:09.000,104,11087086,13885,0,1681498988,13113.24488074,103.2154053300037,53541.05463936
2023-04-14,19:03:10.000,104,11087134,13765,0,1681498989,13113.29877121999,103.22245446000306,53540.99175528001
2023-04-14,19:03:11.000,104,11087102,13805,0,1681498990,13113.271825979995,103.27884749999794,53541.026690880004
2023-04-14,19:03:12.000,104,11087123,13725,0,1681498991,13113.292034909995,103.22950359000242,53541.04066512001
2023-04-14,19:03:13.000,104,11087090,13765,0,1681498992,13113.33918907999,103.22950359000242,53541.08957496001
2023-04-14,19:03:14.000,104,11087100,13925,0,1681498993,13113.31898014999,103.22950359000242,53541.06162648
2023-04-14,19:03:15.000,104,11087194,13765,0,1681498994,13113.29877121999,103.22245446000306,53541.04066512001
2023-04-14,19:03:16.000,104,11087112,14045,0,1681498995,13113.231408119995,103.24360185000114,53540.93585832
2023-04-14,19:03:17.000,104,11087118,13885,0,1681498996,13113.211199189995,103.20835620000435,53540.9638068
2023-04-14,19:03:18.000,104,11087137,13845,0,1681498997,13113.231408119995,103.13786490000348,53541.05463936
2023-04-14,19:03:19.000,104,11087111,13685,0,1681498998,13113.16404502,103.15901229000156,53541.00572952
2023-04-14,19:03:20.000,104,11087105,13925,0,1681498999,13113.16404502,103.16606142000091,53541.01970376001
2023-04-14,19:03:21.000,104,11087152,13965,0,1681499000,13113.089945609994,103.17311055000027,53541.04066512001
2023-04-14,19:03:22.000,104,11087167,13885,0,1681499001,13113.089945609994,103.13786490000348,53540.97079392001
2023-04-14,19:03:23.000,104,11087138,14085,0,1681499002,13113.042791439999,103.17311055000027,53540.94284544
2023-04-14,19:03:24.000,104,11087117,13885,0,1681499003,13113.069736679994,103.18015967999963,53541.01970376001
2023-04-14,19:03:25.000,104,11087130,14005,0,1681499004,13113.069736679994,103.20835620000435,53541.01970376001
2023-04-14,19:03:26.000,104,11087162,13725,0,1681499005,13113.03605512999,103.23655272000178,53540.99175528001
2023-04-14,19:03:27.000,104,11087109,13925,0,1681499006,13113.049527749994,103.27884749999794,53540.977781040005
2023-04-14,19:03:28.000,104,11087132,13805,0,1681499007,13113.089945609994,103.2506509800005,53541.07560072
2023-04-14,19:03:29.000,104,11087141,14045,0,1681499008,13113.12362716,103.2506509800005,53541.08258784
2023-04-14,19:03:30.000,104,11087134,13925,0,1681499009,13113.16404502,103.23655272000178,53541.04066512001
2023-04-14,19:03:31.000,104,11087116,14205,0,1681499010,13113.17751763999,103.22950359000242,53541.01970376001
2023-04-14,19:03:32.000,104,11087140,14085,0,1681499011,13113.150572399994,103.25770010999986,53540.94983256001
2023-04-14,19:03:33.000,104,11087195,13925,0,1681499012,13113.24488074,103.24360185000114,53540.94983256001
2023-04-14,19:03:34.000,104,11087130,13845,0,1681499013,13113.33918907999,103.22950359000242,53540.98476816
2023-04-14,19:03:35.000,104,11087108,13885,0,1681499014,13113.35939800999,103.20130706999771,53541.026690880004
2023-04-14,19:03:36.000,104,11087129,13925,0,1681499015,13113.44023372999,103.17311055000027,53540.98476816
2023-04-14,19:03:37.000,104,11087135,13845,0,1681499016,13113.514333139996,103.13081577000412,53541.047652240006
2023-04-14,19:03:38.000,104,11087149,13845,0,1681499017,13113.541278379991,103.13081577000412,53541.06162648
2023-04-14,19:03:39.000,104,11087160,13805,0,1681499018,13113.52780576,103.09557012000005,53541.04066512001
2023-04-14,19:03:40.000,104,11087158,14165,0,1681499019,13113.514333139996,103.12376664000476,53541.04066512001
2023-04-14,19:03:41.000,104,11087094,14005,0,1681499020,13113.453706349996,103.1026192499994,53541.00572952
2023-04-14,19:03:42.000,104,11087144,13885,0,1681499021,13113.34592539,103.09557012000005,53540.9638068
2023-04-14,19:03:43.000,104,11087110,13925,0,1681499022,13113.393079559995,103.08147186000133,53541.033678
2023-04-14,19:03:44.000,104,11087129,13765,0,1681499023,13113.372870629995,103.06032447000325,53541.05463936
2023-04-14,19:03:45.000,104,11087145,13845,0,1681499024,13113.30550753,103.0039314300011,53541.047652240006
2023-04-14,19:03:46.000,104,11087106,13845,0,1681499025,13113.21793549999,103.04622621000453,53540.99175528001
2023-04-14,19:03:47.000,104,11087133,13845,0,1681499026,13113.063000369999,103.0391770799979,53540.94284544
2023-04-14,19:03:48.000,104,11087141,13885,0,1681499027,13113.015846199989,103.0391770799979,53540.977781040005
2023-04-14,19:03:49.000,104,11087127,14245,0,1681499028,13112.988900959994,103.06032447000325,53540.9638068
2023-04-14,19:03:50.000,104,11087093,13885,0,1681499029,13112.928274169994,103.13081577000412,53541.01970376001
2023-04-14,19:03:51.000,104,11087124,13925,0,1681499030,13112.813756899988,103.13081577000412,53540.90092272001
2023-04-14,19:03:52.000,104,11087111,13925,0,1681499031,13112.780075349998,103.15901229000156,53540.99874240001
2023-04-14,19:03:53.000,104,11087137,13885,0,1681499032,13112.786811659993,103.11671750999813,53540.97079392001
2023-04-14,19:03:54.000,104,11087089,13845,0,1681499033,13112.833965829988,103.14491403000284,53541.00572952
2023-04-14,19:03:55.000,104,11087178,13925,0,1681499034,13112.732921180002,103.1026192499994,53541.00572952
2023-04-14,19:03:56.000,104,11087097,13965,0,1681499035,13112.652085460002,103.13081577000412,53540.88694848
2023-04-14,19:03:57.000,104,11087155,13925,0,1681499036,13112.658821769997,103.08852099000069,53540.85201288001
2023-04-14,19:03:58.000,104,11087095,13965,0,1681499037,13112.658821769997,103.08147186000133,53540.859000000004
2023-04-14,19:03:59.000,104,11087106,14005,0,1681499038,13112.712712250002,103.05327534000389,53540.82406440001
2023-04-14,19:04:00.000,104,11087139,13725,0,1681499039,13112.732921180002,102.99688230000174,53540.879961360006
2023-04-14,19:04:01.000,104,11087116,13845,0,1681499040,13112.685767009993,103.01098056000046,53540.810090160005
2023-04-14,19:04:02.000,104,11087157,14085,0,1681499041,13112.705975939993,102.94753838999895,53540.82406440001
2023-04-14,19:04:03.000,104,11087145,13565,0,1681499042,13112.773339040003,102.94753838999895,53540.83105152001
2023-04-14,19:04:04.000,104,11087166,13925,0,1681499043,13112.759866419998,102.97573491000367,53540.77515456
2023-04-14,19:04:05.000,104,11087111,13805,0,1681499044,13112.807020589993,102.98983317000238,53540.74720608
2023-04-14,19:04:06.000,104,11087120,13925,0,1681499045,13112.887856309993,102.99688230000174,53540.7192576
2023-04-14,19:04:07.000,104,11087113,14085,0,1681499046,13112.961955719999,103.0391770799979,53540.75419320001
2023-04-14,19:04:08.000,104,11087162,14005,0,1681499047,13112.948483099994,103.0391770799979,53540.70528336001
2023-04-14,19:04:09.000,104,11087083,13805,0,1681499048,13112.928274169994,103.02507881999918,53540.72624472
2023-04-14,19:04:10.000,104,11087102,13805,0,1681499049,13112.968692029994,102.98278404000303,53540.80310304001
2023-04-14,19:04:11.000,104,11087105,13725,0,1681499050,13112.901328929998,102.95458751999831,53540.73323184001
2023-04-14,19:04:12.000,104,11087115,13805,0,1681499051,13112.833965829988,102.91934187000152,53540.60746368
2023-04-14,19:04:13.000,104,11087122,14005,0,1681499052,13112.807020589993,102.84885057000065,53540.61445080001
2023-04-14,19:04:14.000,104,11087122,13765,0,1681499053,13112.753130110003,102.7572118800017,53540.60746368
2023-04-14,19:04:15.000,104,11087142,13805,0,1681499054,13112.692503320002,102.67262232000212,53540.6493864
2023-04-14,19:04:16.000,104,11087107,14165,0,1681499055,13112.652085460002,102.58803276000253,53540.60047656
2023-04-14,19:04:17.000,104,11087128,13805,0,1681499056,13112.598194979997,102.46819754999888,53540.60746368
2023-04-14,19:04:18.000,104,11087110,13885,0,1681499057,13112.551040810002,102.37655885999993,53540.6493864
2023-04-14,19:04:19.000,104,11087108,13685,0,1681499058,13112.571249740002,102.2990184299997,53540.65637352001
2023-04-14,19:04:20.000,104,11087130,13925,0,1681499059,13112.476941399997,102.2355762599982,53540.62143792
2023-04-14,19:04:21.000,104,11087116,13845,0,1681499060,13112.510622950002,102.25672365000355,53540.67034776
2023-04-14,19:04:22.000,104,11087137,14005,0,1681499061,13112.490414020001,102.25672365000355,53540.62842504
2023-04-14,19:04:23.000,104,11087099,13845,0,1681499062,13112.510622950002,102.33426408000378,53540.57252808
2023-04-14,19:04:24.000,104,11087074,13725,0,1681499063,13112.625140219992,102.34131321000314,53540.691309120004
2023-04-14,19:04:25.000,104,11087092,13765,0,1681499064,13112.665558079992,102.43295190000208,53540.67034776
2023-04-14,19:04:26.000,104,11087097,14125,0,1681499065,13112.753130110003,102.51754146000167,53540.68432200001
2023-04-14,19:04:27.000,104,11087158,13845,0,1681499066,13112.719448559998,102.61622927999997,53540.642399280005
2023-04-14,19:04:28.000,104,11087120,14085,0,1681499067,13112.820493209998,102.72901536000427,53540.6493864
2023-04-14,19:04:29.000,104,11087101,13925,0,1681499068,13112.847438449993,102.8065557900045,53540.691309120004
2023-04-14,19:04:30.000,104,11087076,13965,0,1681499069,13112.914801549989,102.96163664999767,53540.691309120004
2023-04-14,19:04:31.000,104,11087118,14045,0,1681499070,13112.914801549989,103.0391770799979,53540.66336064001
2023-04-14,19:04:32.000,104,11087142,14005,0,1681499071,13112.982164649999,103.13081577000412,53540.74720608
2023-04-14,19:04:33.000,104,11087143,13925,0,1681499072,13113.042791439999,103.18720880999899,53540.761180320005
2023-04-14,19:04:34.000,104,11087162,13965,0,1681499073,13113.05626405999,103.2154053300037,53540.80310304001
2023-04-14,19:04:35.000,104,11087136,13725,0,1681499074,13113.03605512999,103.26474923999922,53540.7891288
2023-04-14,19:04:36.000,104,11087114,13805,0,1681499075,13112.995637269989,103.27179836999858,53540.712270480006
2023-04-14,19:04:37.000,104,11087131,13925,0,1681499076,13112.914801549989,103.24360185000114,53540.712270480006
2023-04-14,19:04:38.000,104,11087137,13965,0,1681499077,13112.908065239993,103.22245446000306,53540.691309120004
2023-04-14,19:04:39.000,104,11087096,13725,0,1681499078,13112.887856309993,103.19425793999835,53540.75419320001
2023-04-14,19:04:40.000,104,11087115,13765,0,1681499079,13112.860911069998,103.12376664000476,53540.74720608
2023-04-14,19:04:41.000,104,11087106,14045,0,1681499080,13112.759866419998,103.06737360000261,53540.691309120004
2023-04-14,19:04:42.000,104,11087083,13725,0,1681499081,13112.759866419998,102.99688230000174,53540.712270480006
2023-04-14,19:04:43.000,104,11087106,13885,0,1681499082,13112.739657489998,102.93344013000024,53540.7192576
2023-04-14,19:04:44.000,104,11087074,14005,0,1681499083,13112.726184869993,102.87704708999809,53540.67034776
2023-04-14,19:04:45.000,104,11087142,13845,0,1681499084,13112.732921180002,102.8065557900045,53540.69829624
2023-04-14,19:04:46.000,104,11087117,13885,0,1681499085,13112.719448559998,102.72901536000427,53540.66336064001
2023-04-14,19:04:47.000,104,11087128,13925,0,1681499086,13112.685767009993,102.72196623000491,53540.62842504
2023-04-14,19:04:48.000,104,11087100,13845,0,1681499087,13112.813756899988,102.68672058000084,53540.65637352001
2023-04-14,19:04:49.000,104,11087076,14125,0,1681499088,13112.820493209998,102.64442580000468,53540.70528336001
2023-04-14,19:04:50.000,104,11087109,13925,0,1681499089,13112.908065239993,102.58803276000253,53540.712270480006
2023-04-14,19:04:51.000,104,11087111,13765,0,1681499090,13112.887856309993,102.58803276000253,53540.63541216001
2023-04-14,19:04:52.000,104,11087144,13725,0,1681499091,13112.908065239993,102.53868884999974,53540.544579600006
2023-04-14,19:04:53.000,104,11087097,13725,0,1681499092,13112.961955719999,102.49639407000359,53540.66336064001
2023-04-14,19:04:54.000,104,11087150,13885,0,1681499093,13113.063000369999,102.46114841999952,53540.7192576
2023-04-14,19:04:55.000,104,11087109,13965,0,1681499094,13113.063000369999,102.41885364000336,53540.63541216001
2023-04-14,19:04:56.000,104,11087079,14245,0,1681499095,13113.19772656999,102.39770624999801,53540.61445080001
2023-04-14,19:04:57.000,104,11087111,14245,0,1681499096,13113.2852986,102.38360798999929,53540.74720608
2023-04-14,19:04:58.000,104,11087099,14005,0,1681499097,13113.393079559995,102.37655885999993,53540.76816744
2023-04-14,19:04:59.000,104,11087107,14005,0,1681499098,13113.42002479999,102.411804510004,53540.712270480006
2023-04-14,19:05:00.000,104,11087142,13845,0,1681499099,13113.541278379991,102.36246060000121,53540.74720608
2023-04-14,19:05:01.000,104,11087134,13805,0,1681499100,13113.595168859996,102.44000103000144,53540.83105152001
2023-04-14,19:05:02.000,104,11087099,13925,0,1681499101,13113.595168859996,102.45409929000016,53540.761180320005
2023-04-14,19:05:03.000,104,11087078,14045,0,1681499102,13113.642323029992,102.49639407000359,53540.80310304001
2023-04-14,19:05:04.000,104,11087110,13725,0,1681499103,13113.777049229997,102.55983623999782,53540.90790984
2023-04-14,19:05:05.000,104,11087120,13885,0,1681499104,13113.763576609992,102.63032753999869,53540.94284544
2023-04-14,19:05:06.000,104,11087092,13885,0,1681499105,13113.810730780002,102.65147493000404,53540.95681968
2023-04-14,19:05:07.000,104,11087110,13965,0,1681499106,13113.763576609992,102.72196623000491,53540.90790984
2023-04-14,19:05:08.000,104,11087081,14045,0,1681499107,13113.729895060002,102.76426101000106,53540.859000000004
2023-04-14,19:05:09.000,104,11087113,14165,0,1681499108,13113.702949819992,102.86999795999873,53540.94983256001
2023-04-14,19:05:10.000,104,11087089,13645,0,1681499109,13113.743367679992,102.86999795999873,53540.98476816
2023-04-14,19:05:11.000,104,11087127,13965,0,1681499110,13113.554750999996,102.94753838999895,53540.93585832
2023-04-14,19:05:12.000,104,11087065,13925,0,1681499111,13113.601905169991,102.9404892599996,53541.01970376001
2023-04-14,19:05:13.000,104,11087099,13805,0,1681499112,13113.46044265999,102.93344013000024,53541.06861360001
2023-04-14,19:05:14.000,104,11087147,13965,0,1681499113,13113.40655218,102.92639100000088,53541.01970376001
2023-04-14,19:05:15.000,104,11087102,13965,0,1681499114,13113.23814442999,102.9404892599996,53540.99874240001
2023-04-14,19:05:16.000,104,11087161,14085,0,1681499115,13113.15730870999,102.9052436100028,53540.95681968
2023-04-14,19:05:17.000,104,11087106,13965,0,1681499116,13113.07647298999,102.87704708999809,53540.95681968
2023-04-14,19:05:18.000,104,11087075,13805,0,1681499117,13113.022582509999,102.86294882999937,53541.00572952
2023-04-14,19:05:19.000,104,11087081,13965,0,1681499118,13112.935010479989,102.79950665999786,53540.97079392001
2023-04-14,19:05:20.000,104,11087135,14005,0,1681499119,13112.988900959994,102.75016275000235,53541.01271664
2023-04-14,19:05:21.000,104,11087133,13925,0,1681499120,13112.961955719999,102.72901536000427,53540.977781040005
2023-04-14,19:05:22.000,104,11087147,14085,0,1681499121,13112.982164649999,102.66557319000276,53540.977781040005
2023-04-14,19:05:23.000,104,11087120,14085,0,1681499122,13112.982164649999,102.6585240600034,53540.977781040005
2023-04-14,19:05:24.000,104,11087094,13965,0,1681499123,13112.988900959994,102.60213102000125,53540.94284544
2023-04-14,19:05:25.000,104,11087100,14005,0,1681499124,13112.988900959994,102.51049233000231,53540.90790984
2023-04-14,19:05:26.000,104,11087108,13885,0,1681499125,13112.988900959994,102.48229581000487,53540.7891288
2023-04-14,19:05:27.000,104,11087138,13805,0,1681499126,13113.05626405999,102.36246060000121,53540.8939356
2023-04-14,19:05:28.000,104,11087073,13925,0,1681499127,13113.150572399994,102.25672365000355,53540.90092272001
2023-04-14,19:05:29.000,104,11087052,14045,0,1681499128,13113.11689084999,102.22852712999884,53540.9638068
2023-04-14,19:05:30.000,104,11087123,14165,0,1681499129,13113.21793549999,102.1650849600046,53540.94983256001
2023-04-14,19:05:31.000,104,11087113,13765,0,1681499130,13113.22467181,102.10869192000246,53540.91489696
2023-04-14,19:05:32.000,104,11087088,14085,0,1681499131,13113.2852986,102.03820062000159,53540.81707728
2023-04-14,19:05:33.000,104,11087083,13925,0,1681499132,13113.31898014999,102.01000410000415,53540.84502576
2023-04-14,19:05:34.000,104,11087122,13725,0,1681499133,13113.453706349996,101.97475845000008,53540.8939356
2023-04-14,19:05:35.000,104,11087089,13885,0,1681499134,13113.554750999996,101.953611060002,53540.88694848
2023-04-14,19:05:36.000,104,11087109,13885,0,1681499135,13113.554750999996,101.93951280000329,53540.97079392001
2023-04-14,19:05:37.000,104,11087086,14045,0,1681499136,13113.669268270001,101.99590583999816,53541.033678
2023-04-14,19:05:38.000,104,11087114,14165,0,1681499137,13113.777049229997,102.06639713999903,53541.033678
2023-04-14,19:05:39.000,104,11087153,14325,0,1681499138,13113.797258159997,102.14393756999925,53541.00572952
2023-04-14,19:05:40.000,104,11087103,13845,0,1681499139,13113.871357570002,102.25672365000355,53541.00572952
2023-04-14,19:05:41.000,104,11087097,14045,0,1681499140,13113.945456979993,102.37655885999993,53540.92188408001
2023-04-14,19:05:42.000,104,11087076,14045,0,1681499141,13113.891566500002,102.48934494000423,53540.90790984
2023-04-14,19:05:43.000,104,11087128,13965,0,1681499142,13113.857884949997,102.58803276000253,53540.94284544
2023-04-14,19:05:44.000,104,11087107,13965,0,1681499143,13113.931984360002,102.70786796999892,53541.06861360001
2023-04-14,19:05:45.000,104,11087117,13725,0,1681499144,13113.925248049993,102.76426101000106,53541.096562080005
2023-04-14,19:05:46.000,104,11087112,14045,0,1681499145,13113.898302809997,102.87704708999809,53541.04066512001
2023-04-14,19:05:47.000,104,11087146,13805,0,1681499146,13113.777049229997,102.89819448000344,53541.00572952
2023-04-14,19:05:48.000,104,11087117,13725,0,1681499147,13113.756840299997,102.96163664999767,53540.9638068
2023-04-14,19:05:49.000,104,11087100,13965,0,1681499148,13113.676004579997,102.93344013000024,53540.9638068
2023-04-14,19:05:50.000,104,11087075,13925,0,1681499149,13113.588432550001,102.89819448000344,53540.99874240001
2023-04-14,19:05:51.000,104,11087075,13885,0,1681499150,13113.52780576,102.89819448000344,53540.94284544
2023-04-14,19:05:52.000,104,11087109,14245,0,1681499151,13113.44697004,102.78540839999914,53540.94284544
2023-04-14,19:05:53.000,104,11087114,13925,0,1681499152,13113.38634325,102.70081883999956,53540.99874240001
2023-04-14,19:05:54.000,104,11087123,13885,0,1681499153,13113.37960693999,102.58803276000253,53540.99175528001
2023-04-14,19:05:55.000,104,11087124,13925,0,1681499154,13113.29877121999,102.53163972000038,53540.97079392001
2023-04-14,19:05:56.000,104,11087123,13765,0,1681499155,13113.24488074,102.45409929000016,53540.91489696
2023-04-14,19:05:57.000,104,11087069,13965,0,1681499156,13113.17751763999,102.35541147000185,53540.87297424001
2023-04-14,19:05:58.000,104,11087099,13965,0,1681499157,13113.150572399994,102.32721495000442,53540.83105152001
2023-04-14,19:05:59.000,104,11087100,14085,0,1681499158,13113.19772656999,102.22852712999884,53540.86598712
2023-04-14,19:06:00.000,104,11087080,13845,0,1681499159,13113.23814442999,102.27082191000227,53540.87297424001
2023-04-14,19:06:01.000,104,11087118,13885,0,1681499160,13113.22467181,102.20737974000076,53540.83803864
2023-04-14,19:06:02.000,104,11087082,13845,0,1681499161,13113.150572399994,102.24967452000419,53540.81707728
2023-04-14,19:06:03.000,104,11087112,13845,0,1681499162,13113.23814442999,102.26377278000291,53540.7891288
2023-04-14,19:06:04.000,104,11087096,13725,0,1681499163,13113.23814442999,102.27082191000227,53540.76816744
2023-04-14,19:06:05.000,104,11087106,13845,0,1681499164,13113.22467181,102.27787104000163,53540.83105152001
2023-04-14,19:06:06.000,104,11087114,13845,0,1681499165,13113.20446288,102.25672365000355,53540.810090160005
2023-04-14,19:06:07.000,104,11087128,13805,0,1681499166,13113.25835335999,102.21442887000012,53540.80310304001
2023-04-14,19:06:08.000,104,11087064,14005,0,1681499167,13113.352661699995,102.1650849600046,53540.76816744
2023-04-14,19:06:09.000,104,11087081,13885,0,1681499168,13113.42002479999,102.08049539999774,53540.82406440001
2023-04-14,19:06:10.000,104,11087099,13925,0,1681499169,13113.574959929996,102.05229888000031,53540.810090160005
2023-04-14,19:06:11.000,104,11087102,13965,0,1681499170,13113.642323029992,101.98180757999944,53540.7891288
2023-04-14,19:06:12.000,104,11087119,13765,0,1681499171,13113.615377789996,101.93246367000393,53540.75419320001
2023-04-14,19:06:13.000,104,11087121,14325,0,1681499172,13113.750103990002,101.84787411000434,53540.79611592
2023-04-14,19:06:14.000,104,11087121,13925,0,1681499173,13113.810730780002,101.79853020000155,53540.83803864
2023-04-14,19:06:15.000,104,11087109,13885,0,1681499174,13113.864621259992,101.72098977000132,53540.859000000004
2023-04-14,19:06:16.000,104,11087112,14085,0,1681499175,13113.878093879997,101.69984238000325,53540.75419320001
2023-04-14,19:06:17.000,104,11087087,14085,0,1681499176,13113.905039119993,101.72098977000132,53540.80310304001
2023-04-14,19:06:18.000,104,11087078,13885,0,1681499177,13113.938720669998,101.69279325000389,53540.859000000004
2023-04-14,19:06:19.000,104,11087098,13885,0,1681499178,13113.965665909993,101.72098977000132,53540.81707728
2023-04-14,19:06:20.000,104,11087111,14125,0,1681499179,13113.931984360002,101.75623541999812,53540.81707728
2023-04-14,19:06:21.000,104,11087102,13925,0,1681499180,13113.925248049993,101.76328455000476,53540.83105152001
2023-04-14,19:06:22.000,104,11087143,13925,0,1681499181,13113.911775430002,101.76328455000476,53540.83803864
2023-04-14,19:06:23.000,104,11087100,13845,0,1681499182,13113.864621259992,101.81262846000027,53540.77515456
2023-04-14,19:06:24.000,104,11087096,13805,0,1681499183,13113.891566500002,101.83377584999835,53540.81707728
2023-04-14,19:06:25.000,104,11087081,13845,0,1681499184,13113.911775430002,101.84787411000434,53540.86598712
2023-04-14,19:06:26.000,104,11087106,13765,0,1681499185,13113.931984360002,101.90426714999921,53540.85201288001
2023-04-14,19:06:27.000,104,11087094,13845,0,1681499186,13113.938720669998,101.96066019000136,53540.83803864
2023-04-14,19:06:28.000,104,11087090,13925,0,1681499187,13113.938720669998,102.01705323000351,53540.75419320001
2023-04-14,19:06:29.000,104,11087049,13965,0,1681499188,13113.911775430002,102.05934800999967,53540.74021896
2023-04-14,19:06:30.000,104,11087085,14045,0,1681499189,13114.059974249998,102.12279018000118,53540.82406440001
2023-04-14,19:06:31.000,104,11087103,14005,0,1681499190,13114.053237939988,102.2003306100014,53540.70528336001
2023-04-14,19:06:32.000,104,11087085,13885,0,1681499191,13114.120601039998,102.25672365000355,53540.7192576
2023-04-14,19:06:33.000,104,11087117,13845,0,1681499192,13114.194700449989,102.29196930000035,53540.81707728
2023-04-14,19:06:34.000,104,11087077,13965,0,1681499193,13114.221645689999,102.3483623400025,53540.74720608
2023-04-14,19:06:35.000,104,11087110,13845,0,1681499194,13114.187964139994,102.35541147000185,53540.761180320005
2023-04-14,19:06:36.000,104,11087096,13725,0,1681499195,13114.066710559993,102.411804510004,53540.691309120004
2023-04-14,19:06:37.000,104,11087091,13885,0,1681499196,13114.019556389998,102.41885364000336,53540.63541216001
2023-04-14,19:06:38.000,104,11087097,13925,0,1681499197,13113.999347459998,102.411804510004,53540.691309120004
2023-04-14,19:06:39.000,104,11087098,13765,0,1681499198,13113.965665909993,102.38360798999929,53540.77515456
2023-04-14,19:06:40.000,104,11087108,14005,0,1681499199,13113.918511739997,102.27082191000227,53540.810090160005
2023-04-14,19:06:41.000,104,11087122,13925,0,1681499200,13113.857884949997,102.20737974000076,53540.76816744
2023-04-14,19:06:42.000,104,11087060,13965,0,1681499201,13113.743367679992,102.12983931000053,53540.72624472
2023-04-14,19:06:43.000,104,11087092,13965,0,1681499202,13113.756840299997,102.04524975000095,53540.7192576
2023-04-14,19:06:44.000,104,11087114,13845,0,1681499203,13113.797258159997,101.953611060002,53540.68432200001
2023-04-14,19:06:45.000,104,11087040,14005,0,1681499204,13113.878093879997,101.84787411000434,53540.70528336001
2023-04-14,19:06:46.000,104,11087091,13965,0,1681499205,13113.891566500002,101.78443194000283,53540.66336064001
2023-04-14,19:06:47.000,104,11087104,14005,0,1681499206,13113.938720669998,101.67164585999853,53540.6493864
2023-04-14,19:06:48.000,104,11087043,14005,0,1681499207,13114.053237939988,101.60115455999767,53540.70528336001
2023-04-14,19:06:49.000,104,11087085,13765,0,1681499208,13114.134073659989,101.51656499999808,53540.74720608
2023-04-14,19:06:50.000,104,11087093,14165,0,1681499209,13114.006083769993,101.6786949899979,53540.72624472
2023-04-14,19:06:51.000,104,11087083,13885,0,1681499210,13114.194700449989,101.46017196000321,53540.7192576
2023-04-14,19:06:52.000,104,11087100,14005,0,1681499211,13114.214909379989,101.41082805000042,53540.642399280005
2023-04-14,19:06:53.000,104,11087058,13925,0,1681499212,13114.289008789994,101.41787717999978,53540.67034776
2023-04-14,19:06:54.000,104,11087083,13845,0,1681499213,13114.369844509994,101.44607370000449,53540.67034776
2023-04-14,19:06:55.000,104,11087097,13965,0,1681499214,13114.39678974999,101.48131935000129,53540.69829624
2023-04-14,19:06:56.000,104,11087101,14085,0,1681499215,13114.42373499,101.51656499999808,53540.6493864
2023-04-14,19:06:57.000,104,11087140,14125,0,1681499216,13114.450680229995,101.52361413000472,53540.75419320001
2023-04-14,19:06:58.000,104,11087079,13965,0,1681499217,13114.47762546999,101.6082036900043,53540.74720608
2023-04-14,19:06:59.000,104,11087082,13885,0,1681499218,13114.41699867999,101.61525282000366,53540.77515456
2023-04-14,19:07:00.000,104,11087077,13845,0,1681499219,13114.309217719994,101.6434493400011,53540.69829624
2023-04-14,19:07:01.000,104,11087095,14125,0,1681499220,13114.221645689999,101.65754759999982,53540.69829624
2023-04-14,19:07:02.000,104,11087068,14165,0,1681499221,13114.086919489993,101.66459672999918,53540.66336064001
2023-04-14,19:07:03.000,104,11087094,13925,0,1681499222,13113.972402220003,101.6786949899979,53540.67733488
2023-04-14,19:07:04.000,104,11087109,14165,0,1681499223,13113.999347459998,101.59410542999831,53540.74720608
2023-04-14,19:07:05.000,104,11087080,14045,0,1681499224,13113.878093879997,101.58705629999895,53540.67733488
2023-04-14,19:07:06.000,104,11087079,14205,0,1681499225,13113.844412329992,101.55885978000151,53540.65637352001
2023-04-14,19:07:07.000,104,11087101,14125,0,1681499226,13113.797258159997,101.50951586999872,53540.712270480006
2023-04-14,19:07:08.000,104,11087037,14085,0,1681499227,13113.817467089997,101.48836848000064,53540.61445080001
2023-04-14,19:07:09.000,104,11087121,14005,0,1681499228,13113.837676019997,101.49541761,53540.62143792
2023-04-14,19:07:10.000,104,11087076,13885,0,1681499229,13113.911775430002,101.44607370000449,53540.61445080001
2023-04-14,19:07:11.000,104,11087051,13965,0,1681499230,13113.918511739997,101.50951586999872,53540.49566976001
2023-04-14,19:07:12.000,104,11087042,14085,0,1681499231,13114.053237939988,101.50246673999936,53540.5795152
2023-04-14,19:07:13.000,104,11087113,13965,0,1681499232,13114.214909379989,101.53066326000408,53540.62143792
2023-04-14,19:07:14.000,104,11087078,14125,0,1681499233,13114.369844509994,101.58705629999895,53540.66336064001
2023-04-14,19:07:15.000,104,11087054,13965,0,1681499234,13114.41699867999,101.6434493400011,53540.66336064001
2023-04-14,19:07:16.000,104,11087120,13925,0,1681499235,13114.49783439999,101.65049847000046,53540.593489440005
2023-04-14,19:07:17.000,104,11087043,13765,0,1681499236,13114.64603322,101.74918628999876,53540.62842504
2023-04-14,19:07:18.000,104,11087094,14245,0,1681499237,13114.72686894,101.79148107000219,53540.70528336001
2023-04-14,19:07:19.000,104,11087136,13925,0,1681499238,13114.760550489991,101.83377584999835,53540.63541216001
2023-04-14,19:07:20.000,104,11087112,14045,0,1681499239,13114.834649899996,101.86197237000306,53540.76816744
2023-04-14,19:07:21.000,104,11087081,14005,0,1681499240,13114.780759419991,101.87607063000178,53540.77515456
2023-04-14,19:07:22.000,104,11087081,13925,0,1681499241,13114.760550489991,101.84787411000434,53540.77515456
2023-04-14,19:07:23.000,104,11087075,13885,0,1681499242,13114.720132629991,101.8549232400037,53540.84502576
2023-04-14,19:07:24.000,104,11087094,14005,0,1681499243,13114.63929690999,101.74918628999876,53540.761180320005
2023-04-14,19:07:25.000,104,11087098,14045,0,1681499244,13114.55846118999,101.69279325000389,53540.85201288001
2023-04-14,19:07:26.000,104,11087092,13885,0,1681499245,13114.450680229995,101.58000716999959,53540.77515456
2023-04-14,19:07:27.000,104,11087066,13725,0,1681499246,13114.390053439995,101.49541761,53540.74720608
2023-04-14,19:07:28.000,104,11087090,14005,0,1681499247,13114.40352606,101.33328762000019,53540.83105152001
2023-04-14,19:07:29.000,104,11087087,14045,0,1681499248,13114.38331713,101.1852558899991,53540.78214168001
2023-04-14,19:07:30.000,104,11087077,14045,0,1681499249,13114.369844509994,101.05837155000336,53540.79611592
2023-04-14,19:07:31.000,104,11087112,14085,0,1681499250,13114.38331713,101.01607676999993,53540.75419320001
2023-04-14,19:07:32.000,104,11087060,13965,0,1681499251,13114.38331713,100.92443808000098,53540.712270480006
2023-04-14,19:07:33.000,104,11087075,13685,0,1681499252,13114.430471299995,100.95263459999842,53540.75419320001
2023-04-14,19:07:34.000,104,11087112,13925,0,1681499253,13114.55846118999,100.91738895000162,53540.78214168001
2023-04-14,19:07:35.000,104,11087083,13925,0,1681499254,13114.60561536,100.99492938000185,53540.75419320001
2023-04-14,19:07:36.000,104,11087082,13965,0,1681499255,13114.720132629991,101.037224159998,53540.80310304001
2023-04-14,19:07:37.000,104,11087061,14045,0,1681499256,13114.74707787,101.13591198000358,53540.83105152001
2023-04-14,19:07:38.000,104,11087052,13885,0,1681499257,13114.834649899996,101.23459980000189,53540.86598712
2023-04-14,19:07:39.000,104,11087071,14205,0,1681499258,13114.854858829996,101.38968066000234,53540.8939356
2023-04-14,19:07:40.000,104,11087071,14165,0,1681499259,13114.875067759996,101.46017196000321,53540.8939356
2023-04-14,19:07:41.000,104,11087075,14125,0,1681499260,13114.875067759996,101.53771239000343,53540.88694848
2023-04-14,19:07:42.000,104,11087089,14165,0,1681499261,13114.848122520001,101.62230195000302,53540.88694848
2023-04-14,19:07:43.000,104,11087078,14285,0,1681499262,13114.807704660001,101.7068915100026,53540.86598712
2023-04-14,19:07:44.000,104,11087119,13925,0,1681499263,13114.800968349991,101.69984238000325,53540.94284544
2023-04-14,19:07:45.000,104,11087074,13845,0,1681499264,13114.720132629991,101.69984238000325,53540.93585832
2023-04-14,19:07:46.000,104,11087107,14085,0,1681499265,13114.65950583999,101.69984238000325,53540.94284544
2023-04-14,19:07:47.000,104,11087080,14165,0,1681499266,13114.52477964,101.69984238000325,53540.85201288001
2023-04-14,19:07:48.000,104,11087119,14085,0,1681499267,13114.531515949995,101.6082036900043,53540.8939356
2023-04-14,19:07:49.000,104,11087112,14045,0,1681499268,13114.48436178,101.5447615200028,53540.90790984
2023-04-14,19:07:50.000,104,11087064,14325,0,1681499269,13114.46415285,101.49541761,53540.90092272001
2023-04-14,19:07:51.000,104,11087095,13965,0,1681499270,13114.39678974999,101.44607370000449,53540.82406440001
2023-04-14,19:07:52.000,104,11087080,14085,0,1681499271,13114.42373499,101.38968066000234,53540.86598712
2023-04-14,19:07:53.000,104,11087057,14005,0,1681499272,13114.44394392,101.32623849000083,53540.92188408001
2023-04-14,19:07:54.000,104,11087065,14005,0,1681499273,13114.54498857,101.31918936000147,53540.928871200005
2023-04-14,19:07:55.000,104,11087108,13885,0,1681499274,13114.49783439999,101.28394371000468,53540.8939356
2023-04-14,19:07:56.000,104,11087096,13925,0,1681499275,13114.51804332999,101.30509110000276,53540.83803864
2023-04-14,19:07:57.000,104,11087079,14005,0,1681499276,13114.571933809995,101.32623849000083,53540.8939356
2023-04-14,19:07:58.000,104,11087089,14045,0,1681499277,13114.67971476999,101.34033674999955,53540.90092272001
2023-04-14,19:07:59.000,104,11087096,14085,0,1681499278,13114.68645108,101.41082805000042,53540.88694848
2023-04-14,19:08:00.000,104,11087082,14005,0,1681499279,13114.787495730001,101.46722109000257,53540.94284544
2023-04-14,19:08:01.000,104,11087132,14005,0,1681499280,13114.7672868,101.57295804000023,53540.928871200005
2023-04-14,19:08:02.000,104,11087101,14045,0,1681499281,13114.720132629991,101.65049847000046,53540.8939356
2023-04-14,19:08:03.000,104,11087116,14005,0,1681499282,13114.733605249996,101.73508803000004,53540.98476816
2023-04-14,19:08:04.000,104,11087115,14005,0,1681499283,13114.68645108,101.83377584999835,53540.977781040005
2023-04-14,19:08:05.000,104,11087088,14005,0,1681499284,13114.60561536,101.90426714999921,53540.90790984
2023-04-14,19:08:06.000,104,11087100,14165,0,1681499285,13114.551724879995,101.93951280000329,53540.90092272001
2023-04-14,19:08:07.000,104,11087070,14085,0,1681499286,13114.470889159995,101.96066019000136,53540.92188408001
2023-04-14,19:08:08.000,104,11087038,13925,0,1681499287,13114.470889159995,101.96770932000072,53540.9638068
2023-04-14,19:08:09.000,104,11087112,13925,0,1681499288,13114.390053439995,101.97475845000008,53540.928871200005
2023-04-14,19:08:10.000,104,11087148,14125,0,1681499289,13114.430471299995,101.88311976000114,53540.879961360006
2023-04-14,19:08:11.000,104,11087145,13965,0,1681499290,13114.34289927,101.8901688900005,53540.859000000004
2023-04-14,19:08:12.000,104,11087071,13885,0,1681499291,13114.268799859994,101.81262846000027,53540.75419320001
2023-04-14,19:08:13.000,104,11087082,13805,0,1681499292,13114.282272479999,101.74918628999876,53540.82406440001
2023-04-14,19:08:14.000,104,11087076,14125,0,1681499293,13114.329426649994,101.69279325000389,53540.83803864
2023-04-14,19:08:15.000,104,11087082,14205,0,1681499294,13114.349635579994,101.63640021000174,53540.879961360006
2023-04-14,19:08:16.000,104,11087100,14045,0,1681499295,13114.35637188999,101.62935108000238,53540.761180320005
2023-04-14,19:08:17.000,104,11087117,14165,0,1681499296,13114.40352606,101.60115455999767,53540.7891288
2023-04-14,19:08:18.000,104,11087109,13805,0,1681499297,13114.48436178,101.59410542999831,53540.86598712
2023-04-14,19:08:19.000,104,11087079,14085,0,1681499298,13114.42373499,101.59410542999831,53540.86598712
2023-04-14,19:08:20.000,104,11087106,14165,0,1681499299,13114.43720760999,101.6434493400011,53540.85201288001
2023-04-14,19:08:21.000,104,11087089,14005,0,1681499300,13114.37658081999,101.6786949899979,53540.83105152001
2023-04-14,19:08:22.000,104,11087103,14325,0,1681499301,13114.32269034,101.68574412000453,53540.76816744
2023-04-14,19:08:23.000,104,11087080,14045,0,1681499302,13114.302481409999,101.72803890000068,53540.83105152001
2023-04-14,19:08:24.000,104,11087117,13925,0,1681499303,13114.34289927,101.72803890000068,53540.83803864
2023-04-14,19:08:25.000,104,11087051,14125,0,1681499304,13114.282272479999,101.75623541999812,53540.82406440001
2023-04-14,19:08:26.000,104,11087105,14045,0,1681499305,13114.208173069994,101.81262846000027,53540.761180320005
2023-04-14,19:08:27.000,104,11087066,14125,0,1681499306,13114.228381999994,101.87607063000178,53540.86598712
2023-04-14,19:08:28.000,104,11087135,13965,0,1681499307,13114.214909379989,101.91131627999857,53540.810090160005
2023-04-14,19:08:29.000,104,11087115,14045,0,1681499308,13114.140809969998,101.96770932000072,53540.80310304001
2023-04-14,19:08:30.000,104,11087061,14085,0,1681499309,13114.134073659989,101.97475845000008,53540.74021896
2023-04-14,19:08:31.000,104,11087064,13885,0,1681499310,13114.019556389998,102.02410236000287,53540.7891288
2023-04-14,19:08:32.000,104,11087101,13885,0,1681499311,13114.059974249998,102.01000410000415,53540.82406440001
2023-04-14,19:08:33.000,104,11087091,14045,0,1681499312,13113.938720669998,101.9888567099988,53540.7891288
2023-04-14,19:08:34.000,104,11087105,14085,0,1681499313,13113.972402220003,101.99590583999816,53540.77515456
2023-04-14,19:08:35.000,104,11087087,14085,0,1681499314,13113.871357570002,101.9888567099988,53540.82406440001
2023-04-14,19:08:36.000,104,11087106,13965,0,1681499315,13113.864621259992,102.0029549700048,53540.67733488
2023-04-14,19:08:37.000,104,11087158,14085,0,1681499316,13113.837676019997,102.03820062000159,53540.73323184001
2023-04-14,19:08:38.000,104,11087105,14245,0,1681499317,13113.844412329992,102.0029549700048,53540.83105152001
2023-04-14,19:08:39.000,104,11087088,13885,0,1681499318,13113.871357570002,102.0029549700048,53540.68432200001
2023-04-14,19:08:40.000,104,11087071,14125,0,1681499319,13113.918511739997,101.9888567099988,53540.77515456
2023-04-14,19:08:41.000,104,11087055,14125,0,1681499320,13113.905039119993,102.02410236000287,53540.74720608
2023-04-14,19:08:42.000,104,11087059,14005,0,1681499321,13113.911775430002,102.08754453000438,53540.691309120004
2023-04-14,19:08:43.000,104,11087099,13965,0,1681499322,13113.945456979993,102.06639713999903,53540.74720608
2023-04-14,19:08:44.000,104,11087118,14085,0,1681499323,13113.931984360002,102.10869192000246,53540.72624472
2023-04-14,19:08:45.000,104,11087101,13885,0,1681499324,13113.905039119993,102.10869192000246,53540.712270480006
2023-04-14,19:08:46.000,104,11087113,14205,0,1681499325,13113.905039119993,102.12279018000118,53540.65637352001
2023-04-14,19:08:47.000,104,11087089,13965,0,1681499326,13113.891566500002,102.1368884399999,53540.67733488
2023-04-14,19:08:48.000,104,11087083,13805,0,1681499327,13113.958929599998,102.12983931000053,53540.70528336001
2023-04-14,19:08:49.000,104,11087068,14325,0,1681499328,13113.905039119993,102.12983931000053,53540.691309120004
2023-04-14,19:08:50.000,104,11087089,14005,0,1681499329,13113.952193290002,102.1368884399999,53540.70528336001
2023-04-14,19:08:51.000,104,11087098,14125,0,1681499330,13113.844412329992,102.07344626999839,53540.69829624
2023-04-14,19:08:52.000,104,11087079,14245,0,1681499331,13113.790521850002,102.10869192000246,53540.5795152
2023-04-14,19:08:53.000,104,11087056,14125,0,1681499332,13113.797258159997,102.08049539999774,53540.642399280005
2023-04-14,19:08:54.000,104,11087093,14005,0,1681499333,13113.810730780002,102.1016427900031,53540.65637352001
2023-04-14,19:08:55.000,104,11087081,14005,0,1681499334,13113.770312920002,102.05229888000031,53540.61445080001
2023-04-14,19:08:56.000,104,11087074,14125,0,1681499335,13113.729895060002,102.09459366000374,53540.58650232001
2023-04-14,19:08:57.000,104,11087067,13965,0,1681499336,13113.696213509997,102.03115149000223,53540.60746368
2023-04-14,19:08:58.000,104,11087096,14125,0,1681499337,13113.750103990002,101.98180757999944,53540.62842504
2023-04-14,19:08:59.000,104,11087062,14005,0,1681499338,13113.662531959992,101.94656193000264,53540.60746368
2023-04-14,19:09:00.000,104,11087110,13925,0,1681499339,13113.635586719996,101.8901688900005,53540.5795152
2023-04-14,19:09:01.000,104,11087072,13805,0,1681499340,13113.628850410001,101.88311976000114,53540.5795152
2023-04-14,19:09:02.000,104,11087096,14125,0,1681499341,13113.554750999996,101.82672671999899,53540.53060536
2023-04-14,19:09:03.000,104,11087086,14125,0,1681499342,13113.541278379991,101.81967758999963,53540.474708400005
2023-04-14,19:09:04.000,104,11087112,13885,0,1681499343,13113.642323029992,101.77033368000411,53540.55156672
2023-04-14,19:09:05.000,104,11087060,14245,0,1681499344,13113.682740889992,101.79148107000219,53540.5795152
2023-04-14,19:09:06.000,104,11087072,14045,0,1681499345,13113.682740889992,101.80557933000091,53540.544579600006
2023-04-14,19:09:07.000,104,11087074,14085,0,1681499346,13113.628850410001,101.8549232400037,53540.45374704
2023-04-14,19:09:08.000,104,11087100,13925,0,1681499347,13113.702949819992,101.92541454000457,53540.509644
2023-04-14,19:09:09.000,104,11087108,13725,0,1681499348,13113.736631369997,101.96770932000072,53540.509644
2023-04-14,19:09:10.000,104,11087090,14005,0,1681499349,13113.770312920002,101.99590583999816,53540.474708400005
2023-04-14,19:09:11.000,104,11087060,14125,0,1681499350,13113.709686130002,102.03820062000159,53540.46772128001
2023-04-14,19:09:12.000,104,11087020,13965,0,1681499351,13113.783785539992,102.09459366000374,53540.51663112001
2023-04-14,19:09:13.000,104,11087060,14045,0,1681499352,13113.756840299997,102.1368884399999,53540.474708400005
2023-04-14,19:09:14.000,104,11087083,13925,0,1681499353,13113.777049229997,102.15803582999797,53540.53060536
2023-04-14,19:09:15.000,104,11087127,14045,0,1681499354,13113.790521850002,102.19328148000204,53540.53060536
2023-04-14,19:09:16.000,104,11087049,14005,0,1681499355,13113.803994469992,102.24967452000419,53540.474708400005
2023-04-14,19:09:17.000,104,11087091,13885,0,1681499356,13113.777049229997,102.25672365000355,53540.509644
2023-04-14,19:09:18.000,104,11087101,14165,0,1681499357,13113.756840299997,102.27082191000227,53540.474708400005
2023-04-14,19:09:19.000,104,11087127,13925,0,1681499358,13113.750103990002,102.34131321000314,53540.474708400005
2023-04-14,19:09:20.000,104,11087075,13965,0,1681499359,13113.817467089997,102.2990184299997,53540.57252808
2023-04-14,19:09:21.000,104,11087079,14125,0,1681499360,13113.810730780002,102.36246060000121,53540.50265688
2023-04-14,19:09:22.000,104,11087068,14005,0,1681499361,13113.803994469992,102.35541147000185,53540.46772128001
2023-04-14,19:09:23.000,104,11087117,13885,0,1681499362,13113.790521850002,102.31311668999842,53540.55855384
2023-04-14,19:09:24.000,104,11087087,14245,0,1681499363,13113.743367679992,102.34131321000314,53540.53060536
2023-04-14,19:09:25.000,104,11087080,13925,0,1681499364,13113.777049229997,102.32016581999778,53540.5795152
2023-04-14,19:09:26.000,104,11087101,14045,0,1681499365,13113.628850410001,102.27787104000163,53540.41182432
2023-04-14,19:09:27.000,104,11087113,14085,0,1681499366,13113.628850410001,102.17918322000332,53540.46073416
2023-04-14,19:09:28.000,104,11087078,13965,0,1681499367,13113.649059340001,102.1016427900031,53540.51663112001
2023-04-14,19:09:29.000,104,11087110,13885,0,1681499368,13113.568223620001,102.01705323000351,53540.49566976001
2023-04-14,19:09:30.000,104,11087046,13965,0,1681499369,13113.48065158999,101.93951280000329,53540.509644
2023-04-14,19:09:31.000,104,11087076,14085,0,1681499370,13113.393079559995,101.8408249799977,53540.474708400005
2023-04-14,19:09:32.000,104,11087071,14085,0,1681499371,13113.251617049995,101.78443194000283,53540.38387584
2023-04-14,19:09:33.000,104,11087139,14125,0,1681499372,13113.251617049995,101.7068915100026,53540.4048372
2023-04-14,19:09:34.000,104,11087115,14245,0,1681499373,13113.24488074,101.6434493400011,53540.376888720006
2023-04-14,19:09:35.000,104,11087075,13845,0,1681499374,13113.211199189995,101.59410542999831,53540.39785008001
2023-04-14,19:09:36.000,104,11087082,13805,0,1681499375,13113.22467181,101.57295804000023,53540.355927360004
2023-04-14,19:09:37.000,104,11087061,14245,0,1681499376,13113.23814442999,101.56590891000087,53540.355927360004
2023-04-14,19:09:38.000,104,11087057,14085,0,1681499377,13113.27856228999,101.50246673999936,53540.39086296
2023-04-14,19:09:39.000,104,11087077,13925,0,1681499378,13113.33918907999,101.49541761,53540.32099176001
2023-04-14,19:09:40.000,104,11087032,13965,0,1681499379,13113.35939800999,101.55885978000151,53540.29304328
2023-04-14,19:09:41.000,104,11087047,14205,0,1681499380,13113.433497419996,101.58000716999959,53540.376888720006
2023-04-14,19:09:42.000,104,11087116,14045,0,1681499381,13113.46717897,101.62935108000238,53540.258107680005
2023-04-14,19:09:43.000,104,11087086,14245,0,1681499382,13113.541278379991,101.66459672999918,53540.25112056001
2023-04-14,19:09:44.000,104,11087047,14045,0,1681499383,13113.662531959992,101.7068915100026,53540.32099176001
2023-04-14,19:09:45.000,104,11087104,13965,0,1681499384,13113.743367679992,101.79148107000219,53540.258107680005
2023-04-14,19:09:46.000,104,11087077,14085,0,1681499385,13113.830939710002,101.86197237000306,53540.334966
2023-04-14,19:09:47.000,104,11087104,13805,0,1681499386,13113.864621259992,101.88311976000114,53540.39086296
2023-04-14,19:09:48.000,104,11087108,14205,0,1681499387,13113.898302809997,101.93951280000329,53540.34894024001
2023-04-14,19:09:49.000,104,11087078,13925,0,1681499388,13113.938720669998,101.96066019000136,53540.34894024001
2023-04-14,19:09:50.000,104,11087076,13885,0,1681499389,13113.958929599998,101.97475845000008,53540.36291448
2023-04-14,19:09:51.000,104,11087083,13885,0,1681499390,13113.918511739997,101.99590583999816,53540.32797888001
2023-04-14,19:09:52.000,104,11087106,13725,0,1681499391,13113.958929599998,102.0029549700048,53540.376888720006
2023-04-14,19:09:53.000,104,11087106,14245,0,1681499392,13114.006083769993,101.96066019000136,53540.474708400005
2023-04-14,19:09:54.000,104,11087099,14365,0,1681499393,13113.965665909993,101.9888567099988,53540.41182432
2023-04-14,19:09:55.000,104,11087079,13805,0,1681499394,13114.053237939988,101.93951280000329,53540.4397728
2023-04-14,19:09:56.000,104,11087075,14045,0,1681499395,13113.952193290002,101.953611060002,53540.4048372
2023-04-14,19:09:57.000,104,11087042,14005,0,1681499396,13114.006083769993,101.91836540999793,53540.46772128001
2023-04-14,19:09:58.000,104,11087104,13965,0,1681499397,13113.965665909993,101.8901688900005,53540.45374704
2023-04-14,19:09:59.000,104,11087063,13885,0,1681499398,13113.938720669998,101.89721801999985,53540.4397728
2023-04-14,19:10:00.000,104,11087071,14085,0,1681499399,13113.999347459998,101.86197237000306,53540.49566976001
2023-04-14,19:10:01.000,104,11087058,14045,0,1681499400,13113.972402220003,101.84787411000434,53540.474708400005
2023-04-14,19:10:02.000,104,11087091,13965,0,1681499401,13113.925248049993,101.84787411000434,53540.44675992001
2023-04-14,19:10:03.000,104,11087099,13925,0,1681499402,13113.931984360002,101.81967758999963,53540.50265688
2023-04-14,19:10:04.000,104,11087054,14045,0,1681499403,13113.898302809997,101.78443194000283,53540.49566976001
2023-04-14,19:10:05.000,104,11087040,14005,0,1681499404,13113.911775430002,101.77033368000411,53540.49566976001
2023-04-14,19:10:06.000,104,11087050,13885,0,1681499405,13113.824203399992,101.75623541999812,53540.425798560005
2023-04-14,19:10:07.000,104,11087077,13845,0,1681499406,13113.830939710002,101.73508803000004,53540.39086296
2023-04-14,19:10:08.000,104,11087102,13925,0,1681499407,13113.891566500002,101.67164585999853,53540.53060536
2023-04-14,19:10:09.000,104,11087085,14005,0,1681499408,13113.952193290002,101.67164585999853,53540.50265688
2023-04-14,19:10:10.000,104,11087106,14085,0,1681499409,13113.938720669998,101.65754759999982,53540.50265688
2023-04-14,19:10:11.000,104,11087074,14005,0,1681499410,13113.938720669998,101.62935108000238,53540.49566976001
2023-04-14,19:10:12.000,104,11087102,14205,0,1681499411,13113.905039119993,101.66459672999918,53540.41182432
2023-04-14,19:10:13.000,104,11087047,14005,0,1681499412,13113.952193290002,101.67164585999853,53540.41881144001
2023-04-14,19:10:14.000,104,11087081,13765,0,1681499413,13113.992611150003,101.6786949899979,53540.46772128001
2023-04-14,19:10:15.000,104,11087074,14085,0,1681499414,13114.033029009988,101.69984238000325,53540.46772128001
2023-04-14,19:10:16.000,104,11087087,13765,0,1681499415,13114.039765319998,101.7068915100026,53540.41881144001
2023-04-14,19:10:17.000,104,11087065,13965,0,1681499416,13114.093655799988,101.71394064000197,53540.39785008001
2023-04-14,19:10:18.000,104,11087043,13925,0,1681499417,13114.147546279994,101.7421371599994,53540.50265688
2023-04-14,19:10:19.000,104,11087094,14245,0,1681499418,13114.208173069994,101.74918628999876,53540.49566976001
2023-04-14,19:10:20.000,104,11087075,14005,0,1681499419,13114.154282589989,101.77738281000347,53540.49566976001
2023-04-14,19:10:21.000,104,11087104,14245,0,1681499420,13114.161018899998,101.77738281000347,53540.49566976001
2023-04-14,19:10:22.000,104,11087077,14045,0,1681499421,13114.127337349993,101.77738281000347,53540.48868264001
2023-04-14,19:10:23.000,104,11087047,13885,0,1681499422,13114.228381999994,101.77738281000347,53540.55156672
2023-04-14,19:10:24.000,104,11087081,14085,0,1681499423,13114.25532723999,101.77033368000411,53540.53759248001
2023-04-14,19:10:25.000,104,11087127,14165,0,1681499424,13114.282272479999,101.74918628999876,53540.58650232001
2023-04-14,19:10:26.000,104,11087048,14165,0,1681499425,13114.31595402999,101.7068915100026,53540.55156672
2023-04-14,19:10:27.000,104,11087081,13885,0,1681499426,13114.309217719994,101.68574412000453,53540.55855384
2023-04-14,19:10:28.000,104,11087107,14005,0,1681499427,13114.33616295999,101.6786949899979,53540.56554096001
2023-04-14,19:10:29.000,104,11087086,13965,0,1681499428,13114.329426649994,101.68574412000453,53540.593489440005
2023-04-14,19:10:30.000,104,11087084,13725,0,1681499429,13114.38331713,101.67164585999853,53540.57252808
2023-04-14,19:10:31.000,104,11087074,13885,0,1681499430,13114.349635579994,101.65049847000046,53540.53759248001
2023-04-14,19:10:32.000,104,11087085,14245,0,1681499431,13114.369844509994,101.65754759999982,53540.56554096001
2023-04-14,19:10:33.000,104,11087096,13965,0,1681499432,13114.470889159995,101.65049847000046,53540.62842504
2023-04-14,19:10:34.000,104,11087041,14045,0,1681499433,13114.49783439999,101.65754759999982,53540.61445080001
2023-04-14,19:10:35.000,104,11087107,13885,0,1681499434,13114.50457071,101.68574412000453,53540.67733488
2023-04-14,19:10:36.000,104,11087038,13965,0,1681499435,13114.42373499,101.69984238000325,53540.544579600006
2023-04-14,19:10:37.000,104,11087104,14165,0,1681499436,13114.430471299995,101.72803890000068,53540.60047656
2023-04-14,19:10:38.000,104,11087099,13925,0,1681499437,13114.43720760999,101.72803890000068,53540.62143792
2023-04-14,19:10:39.000,104,11087080,13925,0,1681499438,13114.52477964,101.74918628999876,53540.67733488
2023-04-14,19:10:40.000,104,11087066,14005,0,1681499439,13114.57867011999,101.79853020000155,53540.691309120004
2023-04-14,19:10:41.000,104,11087074,13885,0,1681499440,13114.52477964,101.80557933000091,53540.60746368
2023-04-14,19:10:42.000,104,11087055,14045,0,1681499441,13114.5651975,101.84787411000434,53540.62842504
2023-04-14,19:10:43.000,104,11087134,13845,0,1681499442,13114.592142739995,101.86902150000242,53540.60047656
2023-04-14,19:10:44.000,104,11087109,14245,0,1681499443,13114.58540643,101.8901688900005,53540.62842504
2023-04-14,19:10:45.000,104,11087035,13965,0,1681499444,13114.592142739995,101.90426714999921,53540.63541216001
2023-04-14,19:10:46.000,104,11087092,13885,0,1681499445,13114.54498857,101.9888567099988,53540.55855384
2023-04-14,19:10:47.000,104,11087055,14005,0,1681499446,13114.50457071,102.0029549700048,53540.58650232001
2023-04-14,19:10:48.000,104,11087121,14125,0,1681499447,13114.55846118999,101.9888567099988,53540.63541216001
2023-04-14,19:10:49.000,104,11087099,14125,0,1681499448,13114.511307019995,101.98180757999944,53540.56554096001
2023-04-14,19:10:50.000,104,11087061,14045,0,1681499449,13114.45741653999,101.96770932000072,53540.55156672
2023-04-14,19:10:51.000,104,11087089,14085,0,1681499450,13114.450680229995,102.01705323000351,53540.53060536
2023-04-14,19:10:52.000,104,11087109,14045,0,1681499451,13114.39678974999,101.96770932000072,53540.48169552
2023-04-14,19:10:53.000,104,11087093,14165,0,1681499452,13114.37658081999,101.96066019000136,53540.48868264001
2023-04-14,19:10:54.000,104,11087053,13845,0,1681499453,13114.38331713,101.90426714999921,53540.50265688
2023-04-14,19:10:55.000,104,11087086,13885,0,1681499454,13114.369844509994,101.8901688900005,53540.56554096001
2023-04-14,19:10:56.000,104,11087102,13965,0,1681499455,13114.349635579994,101.84787411000434,53540.48169552
2023-04-14,19:10:57.000,104,11087094,13925,0,1681499456,13114.32269034,101.82672671999899,53540.53060536
2023-04-14,19:10:58.000,104,11087071,14085,0,1681499457,13114.410262369995,101.77033368000411,53540.50265688
2023-04-14,19:10:59.000,104,11087072,14045,0,1681499458,13114.3631082,101.75623541999812,53540.51663112001
2023-04-14,19:11:00.000,104,11087111,13965,0,1681499459,13114.3631082,101.72803890000068,53540.46073416
2023-04-14,19:11:01.000,104,11087100,13965,0,1681499460,13114.349635579994,101.75623541999812,53540.46073416
2023-04-14,19:11:02.000,104,11087067,13885,0,1681499461,13114.3631082,101.72098977000132,53540.425798560005
2023-04-14,19:11:03.000,104,11087078,13925,0,1681499462,13114.41699867999,101.7068915100026,53540.46073416
2023-04-14,19:11:04.000,104,11087092,13885,0,1681499463,13114.47762546999,101.71394064000197,53540.48868264001
2023-04-14,19:11:05.000,104,11087102,14085,0,1681499464,13114.430471299995,101.72803890000068,53540.46073416
2023-04-14,19:11:06.000,104,11087077,14085,0,1681499465,13114.450680229995,101.72803890000068,53540.4397728
2023-04-14,19:11:07.000,104,11087153,13725,0,1681499466,13114.470889159995,101.74918628999876,53540.45374704
2023-04-14,19:11:08.000,104,11087095,13925,0,1681499467,13114.45741653999,101.77738281000347,53540.4397728
2023-04-14,19:11:09.000,104,11087077,13885,0,1681499468,13114.43720760999,101.77738281000347,53540.46073416
2023-04-14,19:11:10.000,104,11087112,13765,0,1681499469,13114.491098089995,101.77033368000411,53540.41182432
2023-04-14,19:11:11.000,104,11087090,13765,0,1681499470,13114.43720760999,101.8549232400037,53540.4048372
2023-04-14,19:11:12.000,104,11087086,13925,0,1681499471,13114.46415285,101.89721801999985,53540.46073416
2023-04-14,19:11:13.000,104,11087062,14005,0,1681499472,13114.46415285,101.91131627999857,53540.55156672
2023-04-14,19:11:14.000,104,11087085,13925,0,1681499473,13114.49783439999,101.91836540999793,53540.509644
2023-04-14,19:11:15.000,104,11087092,13845,0,1681499474,13114.42373499,101.94656193000264,53540.39086296
2023-04-14,19:11:16.000,104,11087065,13805,0,1681499475,13114.41699867999,101.953611060002,53540.376888720006
2023-04-14,19:11:17.000,104,11087109,14005,0,1681499476,13114.37658081999,101.92541454000457,53540.355927360004
2023-04-14,19:11:18.000,104,11087080,13925,0,1681499477,13114.3631082,101.96066019000136,53540.474708400005
2023-04-14,19:11:19.000,104,11087075,13805,0,1681499478,13114.3631082,101.96066019000136,53540.43278568
2023-04-14,19:11:20.000,104,11087059,14085,0,1681499479,13114.35637188999,101.93246367000393,53540.43278568
2023-04-14,19:11:21.000,104,11087059,14005,0,1681499480,13114.289008789994,101.93951280000329,53540.4048372
2023-04-14,19:11:22.000,104,11087057,13765,0,1681499481,13114.248590929994,101.93951280000329,53540.36990160001
2023-04-14,19:11:23.000,104,11087112,13925,0,1681499482,13114.268799859994,101.94656193000264,53540.46073416
2023-04-14,19:11:24.000,104,11087072,13885,0,1681499483,13114.221645689999,101.96066019000136,53540.334966
2023-04-14,19:11:25.000,104,11087092,13885,0,1681499484,13114.120601039998,101.9888567099988,53540.34195312
2023-04-14,19:11:26.000,104,11087092,14045,0,1681499485,13114.127337349993,101.92541454000457,53540.30003040001
2023-04-14,19:11:27.000,104,11087050,14085,0,1681499486,13114.134073659989,101.96066019000136,53540.355927360004
2023-04-14,19:11:28.000,104,11087074,13805,0,1681499487,13114.161018899998,101.93951280000329,53540.355927360004
2023-04-14,19:11:29.000,104,11087105,14085,0,1681499488,13114.154282589989,101.93951280000329,53540.32099176001
2023-04-14,19:11:30.000,104,11087065,13925,0,1681499489,13114.161018899998,101.96770932000072,53540.355927360004
2023-04-14,19:11:31.000,104,11087118,13925,0,1681499490,13114.127337349993,101.99590583999816,53540.27906904001
2023-04-14,19:11:32.000,104,11087137,13845,0,1681499491,13114.174491519989,102.01000410000415,53540.28605616
2023-04-14,19:11:33.000,104,11087072,14045,0,1681499492,13114.187964139994,102.01705323000351,53540.27208192
2023-04-14,19:11:34.000,104,11087084,13765,0,1681499493,13114.140809969998,102.02410236000287,53540.209197840006
2023-04-14,19:11:35.000,104,11087114,13885,0,1681499494,13114.134073659989,102.01705323000351,53540.16727512
2023-04-14,19:11:36.000,104,11087114,13965,0,1681499495,13114.235118309989,102.03115149000223,53540.28605616
2023-04-14,19:11:37.000,104,11087062,13845,0,1681499496,13114.262063549999,102.05934800999967,53540.31400464
2023-04-14,19:11:38.000,104,11087089,14045,0,1681499497,13114.262063549999,102.09459366000374,53540.188236480004
2023-04-14,19:11:39.000,104,11087110,13965,0,1681499498,13114.241854619999,102.12983931000053,53540.1952236
2023-04-14,19:11:40.000,104,11087083,13925,0,1681499499,13114.309217719994,102.1368884399999,53540.188236480004
2023-04-14,19:11:41.000,104,11087058,13925,0,1681499500,13114.31595402999,102.1368884399999,53540.23714632
2023-04-14,19:11:42.000,104,11087029,14005,0,1681499501,13114.27553616999,102.15098669999861,53540.139326640005
2023-04-14,19:11:43.000,104,11087124,14045,0,1681499502,13114.35637188999,102.1016427900031,53540.16727512
2023-04-14,19:11:44.000,104,11087064,14085,0,1681499503,13114.32269034,102.12279018000118,53540.21618496
2023-04-14,19:11:45.000,104,11087108,13765,0,1681499504,13114.282272479999,102.12983931000053,53540.21618496
2023-04-14,19:11:46.000,104,11087117,14005,0,1681499505,13114.33616295999,102.12983931000053,53540.27906904001
2023-04-14,19:11:47.000,104,11087094,13725,0,1681499506,13114.289008789994,102.09459366000374,53540.22317208
2023-04-14,19:11:48.000,104,11087112,14085,0,1681499507,13114.241854619999,102.10869192000246,53540.22317208
2023-04-14,19:11:49.000,104,11087107,14005,0,1681499508,13114.248590929994,102.07344626999839,53540.209197840006
2023-04-14,19:11:50.000,104,11087095,13845,0,1681499509,13114.262063549999,102.05934800999967,53540.258107680005
2023-04-14,19:11:51.000,104,11087096,14045,0,1681499510,13114.201436759999,102.05934800999967,53540.24413344
2023-04-14,19:11:52.000,104,11087123,13765,0,1681499511,13114.221645689999,102.01705323000351,53540.27906904001
2023-04-14,19:11:53.000,104,11087071,13965,0,1681499512,13114.208173069994,102.01000410000415,53540.23714632
2023-04-14,19:11:54.000,104,11087025,14005,0,1681499513,13114.241854619999,101.953611060002,53540.29304328
2023-04-14,19:11:55.000,104,11087064,14005,0,1681499514,13114.174491519989,101.96770932000072,53540.21618496
2023-04-14,19:11:56.000,104,11087082,13845,0,1681499515,13114.187964139994,101.91836540999793,53540.258107680005
2023-04-14,19:11:57.000,104,11087092,14045,0,1681499516,13114.187964139994,101.953611060002,53540.25112056001
2023-04-14,19:11:58.000,104,11087067,13965,0,1681499517,13114.181227829999,101.92541454000457,53540.22317208
2023-04-14,19:11:59.000,104,11087077,13805,0,1681499518,13114.120601039998,101.92541454000457,53540.209197840006
2023-04-14,19:12:00.000,104,11087078,13925,0,1681499519,13114.167755209994,101.90426714999921,53540.307017520005
2023-04-14,19:12:01.000,104,11087066,13725,0,1681499520,13114.093655799988,101.92541454000457,53540.28605616
2023-04-14,19:12:02.000,104,11087077,14165,0,1681499521,13114.107128419993,101.90426714999921,53540.27906904001
2023-04-14,19:12:03.000,104,11087089,13565,0,1681499522,13114.080183179998,101.86197237000306,53540.34195312
2023-04-14,19:12:04.000,104,11087084,14125,0,1681499523,13114.053237939988,101.8901688900005,53540.32099176001
2023-04-14,19:12:05.000,104,11087069,14085,0,1681499524,13113.999347459998,101.89721801999985,53540.21618496
2023-04-14,19:12:06.000,104,11087087,13805,0,1681499525,13113.965665909993,101.91131627999857,53540.16028800001
2023-04-14,19:12:07.000,104,11087048,14285,0,1681499526,13113.952193290002,101.91836540999793,53540.209197840006
2023-04-14,19:12:08.000,104,11087078,13925,0,1681499527,13114.026292699993,101.93246367000393,53540.307017520005
2023-04-14,19:12:09.000,104,11087058,13885,0,1681499528,13114.026292699993,101.93246367000393,53540.29304328
2023-04-14,19:12:10.000,104,11087057,13845,0,1681499529,13114.073446869988,101.94656193000264,53540.27906904001
2023-04-14,19:12:11.000,104,11087022,14045,0,1681499530,13114.026292699993,101.96066019000136,53540.23714632
2023-04-14,19:12:12.000,104,11087066,13925,0,1681499531,13114.019556389998,102.0029549700048,53540.22317208
2023-04-14,19:12:13.000,104,11087069,13885,0,1681499532,13113.992611150003,102.02410236000287,53540.139326640005
2023-04-14,19:12:14.000,104,11087100,13885,0,1681499533,13114.066710559993,102.05934800999967,53540.1952236
2023-04-14,19:12:15.000,104,11087069,13765,0,1681499534,13114.046501629993,102.06639713999903,53540.17426224
2023-04-14,19:12:16.000,104,11087080,13845,0,1681499535,13114.046501629993,102.09459366000374,53540.18124936001
2023-04-14,19:12:17.000,104,11087049,14005,0,1681499536,13114.086919489993,102.12983931000053,53540.1952236
2023-04-14,19:12:18.000,104,11087108,14085,0,1681499537,13114.134073659989,102.15098669999861,53540.258107680005
2023-04-14,19:12:19.000,104,11087120,13925,0,1681499538,13114.140809969998,102.15098669999861,53540.27906904001
2023-04-14,19:12:20.000,104,11087073,13965,0,1681499539,13114.140809969998,102.12279018000118,53540.29304328
2023-04-14,19:12:21.000,104,11087068,13765,0,1681499540,13114.134073659989,102.15803582999797,53540.24413344
2023-04-14,19:12:22.000,104,11087085,14005,0,1681499541,13114.093655799988,102.17213409000396,53540.21618496
2023-04-14,19:12:23.000,104,11087090,13965,0,1681499542,13114.134073659989,102.15803582999797,53540.29304328
2023-04-14,19:12:24.000,104,11087048,13725,0,1681499543,13114.154282589989,102.1650849600046,53540.27906904001
2023-04-14,19:12:25.000,104,11087065,13885,0,1681499544,13114.194700449989,102.1650849600046,53540.31400464
2023-04-14,19:12:26.000,104,11087081,13805,0,1681499545,13114.120601039998,102.15803582999797,53540.21618496
2023-04-14,19:12:27.000,104,11087093,14005,0,1681499546,13114.033029009988,102.19328148000204,53540.090416800005
2023-04-14,19:12:28.000,104,11087041,13885,0,1681499547,13114.059974249998,102.17918322000332,53540.14631376
2023-04-14,19:12:29.000,104,11087097,13925,0,1681499548,13114.127337349993,102.14393756999925,53540.2650948
2023-04-14,19:12:30.000,104,11087065,14005,0,1681499549,13114.080183179998,102.11574105000182,53540.27208192
2023-04-14,19:12:31.000,104,11087041,13885,0,1681499550,13114.053237939988,102.1016427900031,53540.20221072001
2023-04-14,19:12:32.000,104,11087092,13925,0,1681499551,13114.053237939988,102.07344626999839,53540.188236480004
2023-04-14,19:12:33.000,104,11087116,13885,0,1681499552,13114.066710559993,102.08754453000438,53540.188236480004
2023-04-14,19:12:34.000,104,11087072,13965,0,1681499553,13114.100392109998,101.9888567099988,53540.27208192
2023-04-14,19:12:35.000,104,11087061,13925,0,1681499554,13114.053237939988,102.0029549700048,53540.188236480004
2023-04-14,19:12:36.000,104,11087049,14005,0,1681499555,13114.093655799988,101.93246367000393,53540.27208192
2023-04-14,19:12:37.000,104,11087056,13805,0,1681499556,13114.006083769993,101.93246367000393,53540.16727512
2023-04-14,19:12:38.000,104,11087066,13925,0,1681499557,13114.039765319998,101.8901688900005,53540.16727512
2023-04-14,19:12:39.000,104,11087052,13925,0,1681499558,13114.053237939988,101.86197237000306,53540.22317208
2023-04-14,19:12:40.000,104,11087027,13885,0,1681499559,13114.093655799988,101.82672671999899,53540.258107680005
2023-04-14,19:12:41.000,104,11087069,13765,0,1681499560,13114.059974249998,101.8408249799977,53540.17426224
2023-04-14,19:12:42.000,104,11087083,13885,0,1681499561,13114.053237939988,101.79148107000219,53540.17426224
2023-04-14,19:12:43.000,104,11087064,13925,0,1681499562,13114.059974249998,101.79148107000219,53540.25112056001
2023-04-14,19:12:44.000,104,11087044,14165,0,1681499563,13114.059974249998,101.73508803000004,53540.18124936001
2023-04-14,19:12:45.000,104,11087103,13765,0,1681499564,13114.046501629993,101.79148107000219,53540.16028800001
2023-04-14,19:12:46.000,104,11087054,13805,0,1681499565,13113.972402220003,101.78443194000283,53540.188236480004
2023-04-14,19:12:47.000,104,11087055,13805,0,1681499566,13113.898302809997,101.78443194000283,53540.1253524
2023-04-14,19:12:48.000,104,11087083,13965,0,1681499567,13113.979138529998,101.71394064000197,53540.17426224
2023-04-14,19:12:49.000,104,11087062,14045,0,1681499568,13113.938720669998,101.75623541999812,53540.18124936001
2023-04-14,19:12:50.000,104,11087085,13965,0,1681499569,13113.911775430002,101.7421371599994,53540.20221072001
2023-04-14,19:12:51.000,104,11087084,13965,0,1681499570,13113.871357570002,101.76328455000476,53540.18124936001
2023-04-14,19:12:52.000,104,11087071,13845,0,1681499571,13113.797258159997,101.77033368000411,53540.10439104
2023-04-14,19:12:53.000,104,11087094,13965,0,1681499572,13113.837676019997,101.77738281000347,53540.090416800005
2023-04-14,19:12:54.000,104,11087054,13925,0,1681499573,13113.871357570002,101.74918628999876,53540.17426224
2023-04-14,19:12:55.000,104,11087044,14005,0,1681499574,13113.830939710002,101.79853020000155,53540.1253524
2023-04-14,19:12:56.000,104,11087068,13885,0,1681499575,13113.810730780002,101.76328455000476,53540.18124936001
2023-04-14,19:12:57.000,104,11087084,14005,0,1681499576,13113.871357570002,101.77738281000347,53540.10439104
2023-04-14,19:12:58.000,104,11087090,14005,0,1681499577,13113.891566500002,101.72098977000132,53540.15330088001
2023-04-14,19:12:59.000,104,11087087,13605,0,1681499578,13113.905039119993,101.76328455000476,53540.1253524
2023-04-14,19:13:00.000,104,11087062,13765,0,1681499579,13113.952193290002,101.76328455000476,53540.13233952001
2023-04-14,19:13:01.000,104,11087066,14085,0,1681499580,13113.878093879997,101.81262846000027,53540.08342968001
2023-04-14,19:13:02.000,104,11087100,13805,0,1681499581,13113.938720669998,101.76328455000476,53540.09740392
2023-04-14,19:13:03.000,104,11087068,13725,0,1681499582,13113.965665909993,101.79853020000155,53540.11836528
2023-04-14,19:13:04.000,104,11087052,13765,0,1681499583,13113.979138529998,101.77738281000347,53540.06945544
2023-04-14,19:13:05.000,104,11087072,13885,0,1681499584,13113.985874839993,101.80557933000091,53540.07644256
2023-04-14,19:13:06.000,104,11087084,14125,0,1681499585,13114.086919489993,101.78443194000283,53540.06945544
2023-04-14,19:13:07.000,104,11087064,13805,0,1681499586,13114.059974249998,101.77738281000347,53540.06246832001
2023-04-14,19:13:08.000,104,11087106,13885,0,1681499587,13114.120601039998,101.79148107000219,53540.02753272
2023-04-14,19:13:09.000,104,11087116,13845,0,1681499588,13114.086919489993,101.80557933000091,53540.0554812
2023-04-14,19:13:10.000,104,11087069,14085,0,1681499589,13114.194700449989,101.74918628999876,53540.06945544
2023-04-14,19:13:11.000,104,11087038,13965,0,1681499590,13114.154282589989,101.80557933000091,53540.01355848001
2023-04-14,19:13:12.000,104,11087090,13645,0,1681499591,13114.25532723999,101.76328455000476,53540.03451984001
2023-04-14,19:13:13.000,104,11087091,13805,0,1681499592,13114.282272479999,101.75623541999812,53540.10439104
2023-04-14,19:13:14.000,104,11087109,13805,0,1681499593,13114.29574509999,101.72098977000132,53540.07644256
2023-04-14,19:13:15.000,104,11087088,13925,0,1681499594,13114.289008789994,101.72803890000068,53540.04849408
2023-04-14,19:13:16.000,104,11087099,14005,0,1681499595,13114.235118309989,101.74918628999876,53540.020545600004
2023-04-14,19:13:17.000,104,11087092,14005,0,1681499596,13114.221645689999,101.68574412000453,53540.01355848001
2023-04-14,19:13:18.000,104,11087104,13885,0,1681499597,13114.302481409999,101.6434493400011,53539.99958424
2023-04-14,19:13:19.000,104,11087068,13925,0,1681499598,13114.262063549999,101.65754759999982,53540.07644256
2023-04-14,19:13:20.000,104,11087086,13965,0,1681499599,13114.309217719994,101.6434493400011,53540.07644256
2023-04-14,19:13:21.000,104,11087077,14085,0,1681499600,13114.27553616999,101.61525282000366,53540.03451984001
2023-04-14,19:13:22.000,104,11087071,13925,0,1681499601,13114.27553616999,101.61525282000366,53539.99259712001
2023-04-14,19:13:23.000,104,11087130,14005,0,1681499602,13114.282272479999,101.61525282000366,53540.00657136
2023-04-14,19:13:24.000,104,11087051,13925,0,1681499603,13114.32269034,101.57295804000023,53540.02753272
2023-04-14,19:13:25.000,104,11087068,13885,0,1681499604,13114.241854619999,101.55885978000151,53539.99259712001
2023-04-14,19:13:26.000,104,11087052,14085,0,1681499605,13114.309217719994,101.53771239000343,53540.02753272
2023-04-14,19:13:27.000,104,11087054,13925,0,1681499606,13114.248590929994,101.53066326000408,53539.95766152
2023-04-14,19:13:28.000,104,11087041,13725,0,1681499607,13114.33616295999,101.50951586999872,53540.02753272
2023-04-14,19:13:29.000,104,11087019,13925,0,1681499608,13114.302481409999,101.47427022000193,53540.020545600004
2023-04-14,19:13:30.000,104,11087074,13885,0,1681499609,13114.32269034,101.46017196000321,53540.03451984001
2023-04-14,19:13:31.000,104,11087120,13925,0,1681499610,13114.268799859994,101.48131935000129,53540.01355848001
2023-04-14,19:13:32.000,104,11087079,13765,0,1681499611,13114.248590929994,101.47427022000193,53539.9506744
2023-04-14,19:13:33.000,104,11087086,13765,0,1681499612,13114.187964139994,101.50246673999936,53539.9506744
2023-04-14,19:13:34.000,104,11087065,13925,0,1681499613,13114.221645689999,101.49541761,53539.9506744
2023-04-14,19:13:35.000,104,11087054,14165,0,1681499614,13114.289008789994,101.44607370000449,53539.98561000001
2023-04-14,19:13:36.000,104,11087059,13965,0,1681499615,13114.309217719994,101.47427022000193,53539.98561000001
2023-04-14,19:13:37.000,104,11087075,13685,0,1681499616,13114.268799859994,101.50246673999936,53539.95766152
2023-04-14,19:13:38.000,104,11087070,13925,0,1681499617,13114.302481409999,101.53066326000408,53539.922725920005
2023-04-14,19:13:39.000,104,11087080,13885,0,1681499618,13114.34289927,101.48131935000129,53539.99958424
2023-04-14,19:13:40.000,104,11087059,13805,0,1681499619,13114.349635579994,101.49541761,53539.89477744001
2023-04-14,19:13:41.000,104,11087060,13845,0,1681499620,13114.38331713,101.49541761,53539.971635760005
2023-04-14,19:13:42.000,104,11087031,13805,0,1681499621,13114.390053439995,101.46722109000257,53539.91573880001
2023-04-14,19:13:43.000,104,11087068,13805,0,1681499622,13114.38331713,101.48836848000064,53539.95766152
2023-04-14,19:13:44.000,104,11087109,13765,0,1681499623,13114.49783439999,101.45312283000385,53539.98561000001
2023-04-14,19:13:45.000,104,11087092,13805,0,1681499624,13114.531515949995,101.47427022000193,53540.02753272
2023-04-14,19:13:46.000,104,11087055,13885,0,1681499625,13114.51804332999,101.45312283000385,53540.06246832001
2023-04-14,19:13:47.000,104,11087096,13925,0,1681499626,13114.531515949995,101.4319754399985,53539.9506744
2023-04-14,19:13:48.000,104,11087092,14085,0,1681499627,13114.5651975,101.37558240000362,53539.971635760005
2023-04-14,19:13:49.000,104,11087088,13765,0,1681499628,13114.571933809995,101.37558240000362,53540.020545600004
2023-04-14,19:13:50.000,104,11087038,14045,0,1681499629,13114.61908797999,101.3967297900017,53540.02753272
2023-04-14,19:13:51.000,104,11087103,14085,0,1681499630,13114.61908797999,101.37558240000362,53540.00657136
2023-04-14,19:13:52.000,104,11087042,13965,0,1681499631,13114.652769529996,101.34738587999891,53540.00657136
2023-04-14,19:13:53.000,104,11087103,13845,0,1681499632,13114.740341559991,101.31918936000147,53540.09740392
2023-04-14,19:13:54.000,104,11087086,13965,0,1681499633,13114.774023109996,101.30509110000276,53540.09740392
2023-04-14,19:13:55.000,104,11087088,13805,0,1681499634,13114.814440969996,101.25574718999997,53540.090416800005
2023-04-14,19:13:56.000,104,11087087,13885,0,1681499635,13114.800968349991,101.28394371000468,53540.10439104
2023-04-14,19:13:57.000,104,11087034,13925,0,1681499636,13114.774023109996,101.26984544999868,53540.041506960006
2023-04-14,19:13:58.000,104,11087052,13725,0,1681499637,13114.841386209991,101.25574718999997,53540.0554812
2023-04-14,19:13:59.000,104,11087064,13685,0,1681499638,13114.834649899996,101.25574718999997,53540.20221072001
2023-04-14,19:14:00.000,104,11087121,14085,0,1681499639,13114.821177279991,101.2486980600006,53540.11836528
2023-04-14,19:14:01.000,104,11087095,13925,0,1681499640,13114.875067759996,101.22755067000253,53540.14631376
2023-04-14,19:14:02.000,104,11087097,13565,0,1681499641,13114.902012999992,101.22050154000317,53540.10439104
2023-04-14,19:14:03.000,104,11087120,14245,0,1681499642,13114.888540380001,101.20640328000445,53540.1253524
2023-04-14,19:14:04.000,104,11087066,13805,0,1681499643,13114.915485619997,101.23459980000189,53540.1253524
2023-04-14,19:14:05.000,104,11087082,13765,0,1681499644,13114.868331450001,101.24164893000125,53540.041506960006
2023-04-14,19:14:06.000,104,11087060,13805,0,1681499645,13114.881804069992,101.19935414999782,53540.0554812
2023-04-14,19:14:07.000,104,11087085,13885,0,1681499646,13114.955903479997,101.19230501999846,53540.06945544
2023-04-14,19:14:08.000,104,11087055,13925,0,1681499647,13114.982848719992,101.17115763000038,53540.1253524
2023-04-14,19:14:09.000,104,11087076,13965,0,1681499648,13114.976112409997,101.21345241000381,53540.11137816001
2023-04-14,19:14:10.000,104,11087079,13925,0,1681499649,13115.016530269997,101.19230501999846,53540.139326640005
2023-04-14,19:14:11.000,104,11087112,13725,0,1681499650,13114.969376100002,101.21345241000381,53540.14631376
2023-04-14,19:14:12.000,104,11087059,13845,0,1681499651,13114.861595139992,101.22050154000317,53539.98561000001
2023-04-14,19:14:13.000,104,11087123,13645,0,1681499652,13114.875067759996,101.19230501999846,53540.041506960006
2023-04-14,19:14:14.000,104,11087122,13965,0,1681499653,13114.935694549997,101.19230501999846,53540.06246832001
2023-04-14,19:14:15.000,104,11087061,14085,0,1681499654,13114.902012999992,101.17820675999974,53540.11137816001
2023-04-14,19:14:16.000,104,11087099,13845,0,1681499655,13114.881804069992,101.19230501999846,53540.0554812
2023-04-14,19:14:17.000,104,11087071,13925,0,1681499656,13114.841386209991,101.19935414999782,53540.04849408
2023-04-14,19:14:18.000,104,11087025,13965,0,1681499657,13114.895276689997,101.1852558899991,53540.13233952001
2023-04-14,19:14:19.000,104,11087089,13805,0,1681499658,13114.854858829996,101.1500102400023,53540.13233952001
2023-04-14,19:14:20.000,104,11087072,14045,0,1681499659,13114.861595139992,101.16410850000102,53540.1253524
2023-04-14,19:14:21.000,104,11087088,13765,0,1681499660,13114.814440969996,101.11476458999823,53540.08342968001
2023-04-14,19:14:22.000,104,11087040,13725,0,1681499661,13114.834649899996,101.16410850000102,53540.041506960006
2023-04-14,19:14:23.000,104,11087069,13925,0,1681499662,13114.760550489991,101.13591198000358,53540.02753272
2023-04-14,19:14:24.000,104,11087106,14005,0,1681499663,13114.787495730001,101.10066632999951,53540.09740392
2023-04-14,19:14:25.000,104,11087110,13925,0,1681499664,13114.800968349991,101.11476458999823,53540.11836528
2023-04-14,19:14:26.000,104,11087064,13925,0,1681499665,13114.787495730001,101.11476458999823,53540.139326640005
2023-04-14,19:14:27.000,104,11087083,13765,0,1681499666,13114.740341559991,101.09361720000015,53540.041506960006
2023-04-14,19:14:28.000,104,11087122,14005,0,1681499667,13114.740341559991,101.05837155000336,53540.03451984001
2023-04-14,19:14:29.000,104,11087105,13965,0,1681499668,13114.787495730001,101.051322420004,53540.07644256
2023-04-14,19:14:30.000,104,11087037,14005,0,1681499669,13114.7672868,101.09361720000015,53540.07644256
2023-04-14,19:14:31.000,104,11087062,13925,0,1681499670,13114.67971476999,101.04427329000464,53539.99958424
2023-04-14,19:14:32.000,104,11087073,13805,0,1681499671,13114.740341559991,101.06542068000272,53540.00657136
2023-04-14,19:14:33.000,104,11087044,13885,0,1681499672,13114.760550489991,101.02312589999929,53540.11137816001
2023-04-14,19:14:34.000,104,11087099,13685,0,1681499673,13114.74707787,101.05837155000336,53540.090416800005
2023-04-14,19:14:35.000,104,11087098,13925,0,1681499674,13114.693187389996,101.05837155000336,53540.06945544
2023-04-14,19:14:36.000,104,11087091,13845,0,1681499675,13114.733605249996,101.051322420004,53540.041506960006
2023-04-14,19:14:37.000,104,11087024,14045,0,1681499676,13114.7672868,101.00902764000057,53540.0554812
2023-04-14,19:14:38.000,104,11087055,14045,0,1681499677,13114.720132629991,101.00902764000057,53539.98561000001
2023-04-14,19:14:39.000,104,11087064,13565,0,1681499678,13114.68645108,101.00902764000057,53539.99958424
2023-04-14,19:14:40.000,104,11087071,13845,0,1681499679,13114.74707787,100.98083112000313,53540.14631376
2023-04-14,19:14:41.000,104,11087085,13925,0,1681499680,13114.720132629991,100.97378199000377,53540.07644256
2023-04-14,19:14:42.000,104,11087065,13845,0,1681499681,13114.70666001,100.98083112000313,53540.041506960006
2023-04-14,19:14:43.000,104,11087158,13885,0,1681499682,13114.733605249996,100.93148721000034,53540.09740392
2023-04-14,19:14:44.000,104,11087010,13885,0,1681499683,13114.72686894,100.99492938000185,53540.0554812
2023-04-14,19:14:45.000,104,11087043,14165,0,1681499684,13114.753814179996,100.99492938000185,53540.06246832001
2023-04-14,19:14:46.000,104,11087067,13845,0,1681499685,13114.68645108,101.03017502999865,53539.971635760005
2023-04-14,19:14:47.000,104,11087004,14085,0,1681499686,13114.72686894,101.02312589999929,53540.04849408
2023-04-14,19:14:48.000,104,11087065,14165,0,1681499687,13114.720132629991,101.02312589999929,53540.08342968001
2023-04-14,19:14:49.000,104,11087062,13925,0,1681499688,13114.774023109996,101.02312589999929,53540.04849408
2023-04-14,19:14:50.000,104,11087076,13725,0,1681499689,13114.800968349991,101.037224159998,53540.06246832001
2023-04-14,19:14:51.000,104,11087079,13765,0,1681499690,13114.780759419991,101.09361720000015,53540.02753272
2023-04-14,19:14:52.000,104,11087054,13885,0,1681499691,13114.7672868,101.12181372000487,53540.01355848001
2023-04-14,19:14:53.000,104,11087075,14125,0,1681499692,13114.672978459996,101.09361720000015,53539.93670016
2023-04-14,19:14:54.000,104,11087065,14005,0,1681499693,13114.68645108,101.12181372000487,53539.81791912001
2023-04-14,19:14:55.000,104,11087071,13925,0,1681499694,13114.720132629991,101.1500102400023,53539.9506744
2023-04-14,19:14:56.000,104,11087097,13645,0,1681499695,13114.760550489991,101.13591198000358,53539.97862288
2023-04-14,19:14:57.000,104,11087080,14125,0,1681499696,13114.7672868,101.13591198000358,53539.99958424
2023-04-14,19:14:58.000,104,11087073,14165,0,1681499697,13114.760550489991,101.16410850000102,53540.01355848001
2023-04-14,19:14:59.000,104,11087092,13765,0,1681499698,13114.70666001,101.20640328000445,53539.92971304
2023-04-14,19:15:00.000,104,11087072,13845,0,1681499699,13114.74707787,101.19935414999782,53539.96464864001
2023-04-14,19:15:01.000,104,11087084,14165,0,1681499700,13114.733605249996,101.22755067000253,53539.99958424
2023-04-14,19:15:02.000,104,11087090,13925,0,1681499701,13114.693187389996,101.21345241000381,53539.90875168
2023-04-14,19:15:03.000,104,11087071,13685,0,1681499702,13114.67971476999,101.21345241000381,53539.922725920005
2023-04-14,19:15:04.000,104,11087061,13845,0,1681499703,13114.740341559991,101.22755067000253,53540.06945544
2023-04-14,19:15:05.000,104,11087110,14085,0,1681499704,13114.753814179996,101.19935414999782,53540.020545600004
2023-04-14,19:15:06.000,104,11087040,13845,0,1681499705,13114.774023109996,101.1852558899991,53539.98561000001
2023-04-14,19:15:07.000,104,11087069,13805,0,1681499706,13114.672978459996,101.19230501999846,53539.90875168
2023-04-14,19:15:08.000,104,11087073,13885,0,1681499707,13114.70666001,101.15705937000166,53539.99259712001
2023-04-14,19:15:09.000,104,11087092,13605,0,1681499708,13114.693187389996,101.19230501999846,53539.96464864001
2023-04-14,19:15:10.000,104,11087084,14085,0,1681499709,13114.693187389996,101.16410850000102,53539.98561000001
2023-04-14,19:15:11.000,104,11087036,14125,0,1681499710,13114.592142739995,101.19230501999846,53539.94368728001
2023-04-14,19:15:12.000,104,11087086,13805,0,1681499711,13114.612351669995,101.20640328000445,53539.971635760005
2023-04-14,19:15:13.000,104,11087099,13805,0,1681499712,13114.67971476999,101.19230501999846,53539.97862288
2023-04-14,19:15:14.000,104,11087071,14125,0,1681499713,13114.65950583999,101.15705937000166,53540.04849408
2023-04-14,19:15:15.000,104,11087087,13725,0,1681499714,13114.66624215,101.1852558899991,53539.99958424
2023-04-14,19:15:16.000,104,11087095,14045,0,1681499715,13114.63929690999,101.19230501999846,53539.971635760005
2023-04-14,19:15:17.000,104,11087060,13805,0,1681499716,13114.612351669995,101.19230501999846,53539.98561000001
2023-04-14,19:15:18.000,104,11087089,13845,0,1681499717,13114.62582429,101.1500102400023,53539.99958424
2023-04-14,19:15:19.000,104,11087086,13965,0,1681499718,13114.63929690999,101.19935414999782,53540.020545600004
2023-04-14,19:15:20.000,104,11087059,13925,0,1681499719,13114.632560599995,101.14296111000294,53539.99958424
2023-04-14,19:15:21.000,104,11087059,14005,0,1681499720,13114.57867011999,101.15705937000166,53539.97862288
2023-04-14,19:15:22.000,104,11087062,13965,0,1681499721,13114.57867011999,101.13591198000358,53539.92971304
2023-04-14,19:15:23.000,104,11087066,13965,0,1681499722,13114.55846118999,101.1500102400023,53539.98561000001
2023-04-14,19:15:24.000,104,11087092,13885,0,1681499723,13114.57867011999,101.09361720000015,53539.99958424
2023-04-14,19:15:25.000,104,11087068,13885,0,1681499724,13114.53825225999,101.11476458999823,53539.97862288
2023-04-14,19:15:26.000,104,11087077,13805,0,1681499725,13114.51804332999,101.11476458999823,53539.91573880001
2023-04-14,19:15:27.000,104,11087058,14005,0,1681499726,13114.49783439999,101.12181372000487,53539.99259712001
2023-04-14,19:15:28.000,104,11087071,13845,0,1681499727,13114.53825225999,101.11476458999823,53540.020545600004
2023-04-14,19:15:29.000,104,11087071,13925,0,1681499728,13114.54498857,101.10771545999887,53540.00657136
2023-04-14,19:15:30.000,104,11087084,13845,0,1681499729,13114.55846118999,101.10066632999951,53540.00657136
2023-04-14,19:15:31.000,104,11087066,13765,0,1681499730,13114.54498857,101.13591198000358,53539.99259712001
2023-04-14,19:15:32.000,104,11087080,13925,0,1681499731,13114.551724879995,101.1500102400023,53540.01355848001
2023-04-14,19:15:33.000,104,11087053,13965,0,1681499732,13114.45741653999,101.19230501999846,53539.971635760005
2023-04-14,19:15:34.000,104,11087078,14005,0,1681499733,13114.46415285,101.16410850000102,53539.97862288
2023-04-14,19:15:35.000,104,11087073,13885,0,1681499734,13114.48436178,101.22050154000317,53539.96464864001
2023-04-14,19:15:36.000,104,11087074,13965,0,1681499735,13114.51804332999,101.17820675999974,53539.99259712001
2023-04-14,19:15:37.000,104,11087124,13805,0,1681499736,13114.531515949995,101.17820675999974,53540.01355848001
2023-04-14,19:15:38.000,104,11087041,13925,0,1681499737,13114.43720760999,101.16410850000102,53539.95766152
2023-04-14,19:15:39.000,104,11087072,14085,0,1681499738,13114.45741653999,101.1852558899991,53540.0554812
2023-04-14,19:15:40.000,104,11087065,13965,0,1681499739,13114.43720760999,101.17820675999974,53540.01355848001
2023-04-14,19:15:41.000,104,11087057,13845,0,1681499740,13114.410262369995,101.19230501999846,53539.96464864001
2023-04-14,19:15:42.000,104,11087098,13725,0,1681499741,13114.41699867999,101.17820675999974,53539.9506744
2023-04-14,19:15:43.000,104,11087048,13885,0,1681499742,13114.33616295999,101.26984544999868,53539.93670016
2023-04-14,19:15:44.000,104,11087040,14005,0,1681499743,13114.41699867999,101.19935414999782,53540.01355848001
2023-04-14,19:15:45.000,104,11087070,13725,0,1681499744,13114.43720760999,101.22755067000253,53540.020545600004
2023-04-14,19:15:46.000,104,11087072,13885,0,1681499745,13114.32269034,101.27689457999804,53539.90176456
2023-04-14,19:15:47.000,104,11087067,13885,0,1681499746,13114.41699867999,101.29099284000404,53539.95766152
2023-04-14,19:15:48.000,104,11087103,13965,0,1681499747,13114.40352606,101.26279631999932,53540.00657136
2023-04-14,19:15:49.000,104,11087085,13965,0,1681499748,13114.3631082,101.31214023000211,53540.041506960006
2023-04-14,19:15:50.000,104,11087113,13925,0,1681499749,13114.410262369995,101.29099284000404,53540.01355848001
2023-04-14,19:15:51.000,104,11087075,13845,0,1681499750,13114.369844509994,101.34738587999891,53539.94368728001
2023-04-14,19:15:52.000,104,11087102,13965,0,1681499751,13114.38331713,101.31918936000147,53539.971635760005
2023-04-14,19:15:53.000,104,11087064,13845,0,1681499752,13114.40352606,101.2980419700034,53540.07644256
2023-04-14,19:15:54.000,104,11087074,14085,0,1681499753,13114.43720760999,101.31214023000211,53540.04849408
2023-04-14,19:15:55.000,104,11087069,13925,0,1681499754,13114.33616295999,101.37558240000362,53539.971635760005
2023-04-14,19:15:56.000,104,11087146,13965,0,1681499755,13114.39678974999,101.33328762000019,53540.020545600004
2023-04-14,19:15:57.000,104,11087078,13965,0,1681499756,13114.37658081999,101.29099284000404,53540.020545600004
2023-04-14,19:15:58.000,104,11087076,14005,0,1681499757,13114.329426649994,101.28394371000468,53539.9506744
2023-04-14,19:15:59.000,104,11087081,13805,0,1681499758,13114.32269034,101.32623849000083,53539.98561000001
2023-04-14,19:16:00.000,104,11087070,13805,0,1681499759,13114.41699867999,101.28394371000468,53540.06945544
2023-04-14,19:16:01.000,104,11087090,14085,0,1681499760,13114.33616295999,101.26279631999932,53540.03451984001
2023-04-14,19:16:02.000,104,11087096,14005,0,1681499761,13114.35637188999,101.21345241000381,53539.9506744
2023-04-14,19:16:03.000,104,11087104,13765,0,1681499762,13114.268799859994,101.26279631999932,53539.92971304
2023-04-14,19:16:04.000,104,11087070,14005,0,1681499763,13114.32269034,101.19935414999782,53539.94368728001
2023-04-14,19:16:05.000,104,11087093,13765,0,1681499764,13114.289008789994,101.17820675999974,53539.971635760005
2023-04-14,19:16:06.000,104,11087078,14125,0,1681499765,13114.309217719994,101.12886285000423,53539.98561000001
2023-04-14,19:16:07.000,104,11087045,13925,0,1681499766,13114.201436759999,101.10066632999951,53539.92971304
2023-04-14,19:16:08.000,104,11087093,13765,0,1681499767,13114.268799859994,101.07246981000208,53539.922725920005
2023-04-14,19:16:09.000,104,11087048,13925,0,1681499768,13114.25532723999,101.05837155000336,53539.94368728001
2023-04-14,19:16:10.000,104,11087076,13805,0,1681499769,13114.282272479999,101.00197851000121,53539.971635760005
2023-04-14,19:16:11.000,104,11087097,13965,0,1681499770,13114.214909379989,101.00902764000057,53539.852854720004
2023-04-14,19:16:12.000,104,11087058,14045,0,1681499771,13114.282272479999,100.91738895000162,53539.922725920005
2023-04-14,19:16:13.000,104,11087060,14005,0,1681499772,13114.302481409999,100.95968372999778,53539.94368728001
2023-04-14,19:16:14.000,104,11087061,13925,0,1681499773,13114.3631082,100.91033982000226,53539.90176456
2023-04-14,19:16:15.000,104,11087091,14085,0,1681499774,13114.32269034,100.95263459999842,53539.77599640001
2023-04-14,19:16:16.000,104,11087097,13565,0,1681499775,13114.32269034,100.88214330000483,53539.81791912001
2023-04-14,19:16:17.000,104,11087055,13885,0,1681499776,13114.35637188999,100.86099590999947,53539.85984184
2023-04-14,19:16:18.000,104,11087086,14125,0,1681499777,13114.369844509994,100.84689765000076,53539.89477744001
2023-04-14,19:16:19.000,104,11087103,13965,0,1681499778,13114.329426649994,100.84689765000076,53539.852854720004
2023-04-14,19:16:20.000,104,11087017,13565,0,1681499779,13114.40352606,100.8046028700046,53539.84586760001
2023-04-14,19:16:21.000,104,11087060,13765,0,1681499780,13114.41699867999,100.7905046099986,53539.83189336
2023-04-14,19:16:22.000,104,11087088,13925,0,1681499781,13114.38331713,100.72001330999774,53539.76202216
2023-04-14,19:16:23.000,104,11087061,14045,0,1681499782,13114.349635579994,100.6918167900003,53539.78298352
2023-04-14,19:16:24.000,104,11087049,13725,0,1681499783,13114.450680229995,100.64247288000479,53539.77599640001
2023-04-14,19:16:25.000,104,11087061,13845,0,1681499784,13114.41699867999,100.61427636000008,53539.83189336
2023-04-14,19:16:26.000,104,11087064,14005,0,1681499785,13114.450680229995,100.57903071000328,53539.83189336
2023-04-14,19:16:27.000,104,11087109,14245,0,1681499786,13114.3631082,100.58607984000264,53539.755035040005
2023-04-14,19:16:28.000,104,11087092,14005,0,1681499787,13114.3631082,100.51558854000177,53539.755035040005
2023-04-14,19:16:29.000,104,11087094,14005,0,1681499788,13114.38331713,100.4944411500037,53539.82490624001
2023-04-14,19:16:30.000,104,11087062,13885,0,1681499789,13114.390053439995,100.42394985000283,53539.78997064
2023-04-14,19:16:31.000,104,11087039,13925,0,1681499790,13114.369844509994,100.40985159000411,53539.79695776001
2023-04-14,19:16:32.000,104,11087089,13805,0,1681499791,13114.410262369995,100.3464094200026,53539.755035040005
2023-04-14,19:16:33.000,104,11087066,13885,0,1681499792,13114.41699867999,100.35345855000196,53539.810932
2023-04-14,19:16:34.000,104,11087069,13925,0,1681499793,13114.46415285,100.32526203000452,53539.852854720004
2023-04-14,19:16:35.000,104,11087070,13965,0,1681499794,13114.410262369995,100.33231116000388,53539.83888048
2023-04-14,19:16:36.000,104,11087035,13805,0,1681499795,13114.390053439995,100.33231116000388,53539.71311232
2023-04-14,19:16:37.000,104,11087071,14165,0,1681499796,13114.41699867999,100.35345855000196,53539.76900928
2023-04-14,19:16:38.000,104,11087049,13885,0,1681499797,13114.40352606,100.33936029000324,53539.71311232
2023-04-14,19:16:39.000,104,11087037,13805,0,1681499798,13114.35637188999,100.36755681000068,53539.76900928
2023-04-14,19:16:40.000,104,11087076,14085,0,1681499799,13114.450680229995,100.36050768000132,53539.79695776001
2023-04-14,19:16:41.000,104,11087079,13805,0,1681499800,13114.3631082,100.3816550699994,53539.7410608
2023-04-14,19:16:42.000,104,11087065,13845,0,1681499801,13114.38331713,100.3464094200026,53539.72708656001
2023-04-14,19:16:43.000,104,11087062,14125,0,1681499802,13114.41699867999,100.33231116000388,53539.79695776001
2023-04-14,19:16:44.000,104,11087090,13845,0,1681499803,13114.46415285,100.33936029000324,53539.7410608
2023-04-14,19:16:45.000,104,11087076,14005,0,1681499804,13114.349635579994,100.3464094200026,53539.69913808001
2023-04-14,19:16:46.000,104,11087068,14005,0,1681499805,13114.3631082,100.3464094200026,53539.6711896
2023-04-14,19:16:47.000,104,11087087,13965,0,1681499806,13114.41699867999,100.36050768000132,53539.74804792001
2023-04-14,19:16:48.000,104,11087070,13885,0,1681499807,13114.39678974999,100.3464094200026,53539.76900928
2023-04-14,19:16:49.000,104,11087013,14085,0,1681499808,13114.430471299995,100.36050768000132,53539.67817672001
2023-04-14,19:16:50.000,104,11087086,13685,0,1681499809,13114.45741653999,100.33231116000388,53539.73407368
2023-04-14,19:16:51.000,104,11087082,14005,0,1681499810,13114.430471299995,100.31116376999853,53539.73407368
2023-04-14,19:16:52.000,104,11087087,14045,0,1681499811,13114.410262369995,100.29706550999981,53539.57336992
2023-04-14,19:16:53.000,104,11087093,13725,0,1681499812,13114.45741653999,100.29706550999981,53539.59433128
2023-04-14,19:16:54.000,104,11087067,13805,0,1681499813,13114.50457071,100.26886899000237,53539.636254000005
2023-04-14,19:16:55.000,104,11087057,14045,0,1681499814,13114.531515949995,100.2477216000043,53539.65721536001
2023-04-14,19:16:56.000,104,11087041,14085,0,1681499815,13114.49783439999,100.30411463999917,53539.62926688001
2023-04-14,19:16:57.000,104,11087052,13565,0,1681499816,13114.57867011999,100.2829672500011,53539.69215096
2023-04-14,19:16:58.000,104,11087058,13965,0,1681499817,13114.55846118999,100.26886899000237,53539.6711896
2023-04-14,19:16:59.000,104,11087107,13885,0,1681499818,13114.53825225999,100.21952507999958,53539.69215096
2023-04-14,19:17:00.000,104,11087050,13685,0,1681499819,13114.52477964,100.22657420999894,53539.61529264
2023-04-14,19:17:01.000,104,11087075,13885,0,1681499820,13114.491098089995,100.22657420999894,53539.66420248
2023-04-14,19:17:02.000,104,11087063,13885,0,1681499821,13114.43720760999,100.2336233399983,53539.60830552001
2023-04-14,19:17:03.000,104,11087077,13845,0,1681499822,13114.37658081999,100.20542682000087,53539.587344160005
2023-04-14,19:17:04.000,104,11087077,13965,0,1681499823,13114.43720760999,100.21247595000023,53539.636254000005
2023-04-14,19:17:05.000,104,11087102,14045,0,1681499824,13114.44394392,100.15608290999808,53539.685163840004
2023-04-14,19:17:06.000,104,11087076,14125,0,1681499825,13114.410262369995,100.16313204000471,53539.62227976
2023-04-14,19:17:07.000,104,11087135,13885,0,1681499826,13114.38331713,100.0996898700032,53539.55939568001
2023-04-14,19:17:08.000,104,11087045,13845,0,1681499827,13114.369844509994,100.14903377999872,53539.538434320006
2023-04-14,19:17:09.000,104,11087118,13725,0,1681499828,13114.349635579994,100.11378813000192,53539.55240856
2023-04-14,19:17:10.000,104,11087073,13925,0,1681499829,13114.32269034,100.15608290999808,53539.538434320006
2023-04-14,19:17:11.000,104,11087046,13845,0,1681499830,13114.29574509999,100.12083726000128,53539.517472960004
2023-04-14,19:17:12.000,104,11087052,13845,0,1681499831,13114.309217719994,100.10673900000256,53539.45458888
2023-04-14,19:17:13.000,104,11087104,14005,0,1681499832,13114.38331713,100.07149334999849,53539.5663828
2023-04-14,19:17:14.000,104,11087106,14045,0,1681499833,13114.390053439995,100.05739508999977,53539.54542144
2023-04-14,19:17:15.000,104,11087082,14005,0,1681499834,13114.37658081999,100.05739508999977,53539.51048584001
2023-04-14,19:17:16.000,104,11087057,13845,0,1681499835,13114.43720760999,100.0996898700032,53539.50349872
2023-04-14,19:17:17.000,104,11087058,14125,0,1681499836,13114.390053439995,100.12788639000064,53539.51048584001
2023-04-14,19:17:18.000,104,11087061,13805,0,1681499837,13114.38331713,100.10673900000256,53539.47555024
2023-04-14,19:17:19.000,104,11087062,14005,0,1681499838,13114.43720760999,100.11378813000192,53539.53144720001
2023-04-14,19:17:20.000,104,11087049,13885,0,1681499839,13114.491098089995,100.15608290999808,53539.47555024
2023-04-14,19:17:21.000,104,11087067,13925,0,1681499840,13114.531515949995,100.16313204000471,53539.53144720001
2023-04-14,19:17:22.000,104,11087091,13845,0,1681499841,13114.52477964,100.19837769000151,53539.47555024
2023-04-14,19:17:23.000,104,11087100,14005,0,1681499842,13114.49783439999,100.19132856000215,53539.51048584001
2023-04-14,19:17:24.000,104,11087032,14085,0,1681499843,13114.49783439999,100.22657420999894,53539.47555024
2023-04-14,19:17:25.000,104,11087077,13885,0,1681499844,13114.47762546999,100.26181986000302,53539.468563120005
2023-04-14,19:17:26.000,104,11087067,13925,0,1681499845,13114.50457071,100.26886899000237,53539.52446008
2023-04-14,19:17:27.000,104,11087018,13725,0,1681499846,13114.51804332999,100.2336233399983,53539.538434320006
2023-04-14,19:17:28.000,104,11087039,13765,0,1681499847,13114.49783439999,100.26181986000302,53539.50349872
2023-04-14,19:17:29.000,104,11087061,13965,0,1681499848,13114.50457071,100.2477216000043,53539.57336992
2023-04-14,19:17:30.000,104,11087111,14045,0,1681499849,13114.44394392,100.26181986000302,53539.5663828
2023-04-14,19:17:31.000,104,11087058,13805,0,1681499850,13114.410262369995,100.24067246999766,53539.53144720001
2023-04-14,19:17:32.000,104,11087059,13965,0,1681499851,13114.410262369995,100.24067246999766,53539.48253736001
2023-04-14,19:17:33.000,104,11087065,13965,0,1681499852,13114.430471299995,100.22657420999894,53539.51048584001
2023-04-14,19:17:34.000,104,11087043,13885,0,1681499853,13114.35637188999,100.21952507999958,53539.44061464001
2023-04-14,19:17:35.000,104,11087095,14085,0,1681499854,13114.38331713,100.22657420999894,53539.468563120005
2023-04-14,19:17:36.000,104,11087068,13965,0,1681499855,13114.39678974999,100.21952507999958,53539.468563120005
2023-04-14,19:17:37.000,104,11087086,13725,0,1681499856,13114.44394392,100.2336233399983,53539.53144720001
2023-04-14,19:17:38.000,104,11087076,14005,0,1681499857,13114.390053439995,100.26886899000237,53539.44061464001
2023-04-14,19:17:39.000,104,11087084,13925,0,1681499858,13114.39678974999,100.25477073000366,53539.538434320006
2023-04-14,19:17:40.000,104,11087071,14085,0,1681499859,13114.38331713,100.25477073000366,53539.538434320006
2023-04-14,19:17:41.000,104,11087037,13965,0,1681499860,13114.329426649994,100.25477073000366,53539.46157600001
2023-04-14,19:17:42.000,104,11087061,13805,0,1681499861,13114.369844509994,100.2336233399983,53539.50349872
2023-04-14,19:17:43.000,104,11087071,13845,0,1681499862,13114.3631082,100.2477216000043,53539.52446008
2023-04-14,19:17:44.000,104,11087080,13845,0,1681499863,13114.369844509994,100.26181986000302,53539.53144720001
2023-04-14,19:17:45.000,104,11087098,13925,0,1681499864,13114.35637188999,100.29706550999981,53539.468563120005
2023-04-14,19:17:46.000,104,11087108,14005,0,1681499865,13114.40352606,100.29001638000045,53539.57336992
2023-04-14,19:17:47.000,104,11087015,13885,0,1681499866,13114.282272479999,100.29706550999981,53539.51048584001
2023-04-14,19:17:48.000,104,11087093,14085,0,1681499867,13114.27553616999,100.33936029000324,53539.4965116
2023-04-14,19:17:49.000,104,11087054,14045,0,1681499868,13114.241854619999,100.35345855000196,53539.48952448001
2023-04-14,19:17:50.000,104,11087047,14245,0,1681499869,13114.27553616999,100.30411463999917,53539.47555024
2023-04-14,19:17:51.000,104,11087060,14045,0,1681499870,13114.241854619999,100.35345855000196,53539.4266404
2023-04-14,19:17:52.000,104,11087036,14085,0,1681499871,13114.31595402999,100.31116376999853,53539.50349872
2023-04-14,19:17:53.000,104,11087061,13965,0,1681499872,13114.302481409999,100.35345855000196,53539.48253736001
2023-04-14,19:17:54.000,104,11087039,13805,0,1681499873,13114.29574509999,100.36050768000132,53539.52446008
2023-04-14,19:17:55.000,104,11087068,13885,0,1681499874,13114.208173069994,100.41690072000347,53539.47555024
2023-04-14,19:17:56.000,104,11087099,14085,0,1681499875,13114.221645689999,100.38870419999876,53539.47555024
2023-04-14,19:17:57.000,104,11087047,13765,0,1681499876,13114.214909379989,100.41690072000347,53539.52446008
2023-04-14,19:17:58.000,104,11087047,13925,0,1681499877,13114.228381999994,100.40280246000475,53539.48253736001
2023-04-14,19:17:59.000,104,11087064,13765,0,1681499878,13114.161018899998,100.4450972400009,53539.37773056
2023-04-14,19:18:00.000,104,11087085,14005,0,1681499879,13114.161018899998,100.40280246000475,53539.44061464001
2023-04-14,19:18:01.000,104,11087039,14125,0,1681499880,13114.073446869988,100.43804811000155,53539.4266404
2023-04-14,19:18:02.000,104,11087083,13925,0,1681499881,13114.053237939988,100.40985159000411,53539.45458888
2023-04-14,19:18:03.000,104,11087033,14005,0,1681499882,13114.080183179998,100.40985159000411,53539.44760176
2023-04-14,19:18:04.000,104,11087050,13885,0,1681499883,13114.059974249998,100.40985159000411,53539.48253736001
2023-04-14,19:18:05.000,104,11087042,13885,0,1681499884,13114.019556389998,100.45214637000026,53539.48253736001
2023-04-14,19:18:06.000,104,11087073,13965,0,1681499885,13113.945456979993,100.43099898000219,53539.419653280005
2023-04-14,19:18:07.000,104,11087033,13965,0,1681499886,13113.911775430002,100.43099898000219,53539.43362752
2023-04-14,19:18:08.000,104,11087028,13845,0,1681499887,13113.958929599998,100.41690072000347,53539.52446008
2023-04-14,19:18:09.000,104,11087079,13925,0,1681499888,13113.952193290002,100.45919549999962,53539.4965116
2023-04-14,19:18:10.000,104,11087082,14165,0,1681499889,13113.979138529998,100.45214637000026,53539.44760176
2023-04-14,19:18:11.000,104,11087080,13885,0,1681499890,13113.945456979993,100.4944411500037,53539.44760176
2023-04-14,19:18:12.000,104,11087042,13685,0,1681499891,13113.945456979993,100.53673592999985,53539.419653280005
2023-04-14,19:18:13.000,104,11087033,14005,0,1681499892,13113.878093879997,100.57198158000392,53539.34279496001
2023-04-14,19:18:14.000,104,11087090,14085,0,1681499893,13113.979138529998,100.55788331999793,53539.39170480001
2023-04-14,19:18:15.000,104,11087055,14165,0,1681499894,13113.965665909993,100.60017810000136,53539.4266404
2023-04-14,19:18:16.000,104,11087038,13845,0,1681499895,13113.938720669998,100.61427636000008,53539.41266616001
2023-04-14,19:18:17.000,104,11087098,14085,0,1681499896,13113.938720669998,100.64952201000415,53539.39869192
2023-04-14,19:18:18.000,104,11087009,14085,0,1681499897,13114.012820079988,100.60017810000136,53539.45458888
2023-04-14,19:18:19.000,104,11087058,14045,0,1681499898,13113.965665909993,100.62132548999944,53539.468563120005
2023-04-14,19:18:20.000,104,11087066,13805,0,1681499899,13114.019556389998,100.58607984000264,53539.4266404
2023-04-14,19:18:21.000,104,11087068,13885,0,1681499900,13113.972402220003,100.593128970002,53539.39869192
2023-04-14,19:18:22.000,104,11087072,13805,0,1681499901,13114.046501629993,100.56493245000456,53539.44760176
2023-04-14,19:18:23.000,104,11087025,13885,0,1681499902,13114.033029009988,100.56493245000456,53539.4965116
2023-04-14,19:18:24.000,104,11087027,13965,0,1681499903,13114.019556389998,100.52263767000113,53539.50349872
2023-04-14,19:18:25.000,104,11086972,14005,0,1681499904,13113.972402220003,100.51558854000177,53539.50349872
2023-04-14,19:18:26.000,104,11087048,13805,0,1681499905,13113.952193290002,100.50853941000241,53539.4965116
2023-04-14,19:18:27.000,104,11087081,14085,0,1681499906,13113.938720669998,100.4944411500037,53539.47555024
2023-04-14,19:18:28.000,104,11087075,13845,0,1681499907,13113.864621259992,100.50853941000241,53539.44061464001
2023-04-14,19:18:29.000,104,11087077,13925,0,1681499908,13113.851148640002,100.50853941000241,53539.51048584001
2023-04-14,19:18:30.000,104,11087060,13885,0,1681499909,13113.851148640002,100.45919549999962,53539.50349872
2023-04-14,19:18:31.000,104,11087078,13765,0,1681499910,13113.783785539992,100.4803428899977,53539.45458888
2023-04-14,19:18:32.000,104,11087048,13885,0,1681499911,13113.797258159997,100.41690072000347,53539.53144720001
2023-04-14,19:18:33.000,104,11087035,13965,0,1681499912,13113.777049229997,100.4450972400009,53539.4965116
2023-04-14,19:18:34.000,104,11087049,13885,0,1681499913,13113.790521850002,100.43804811000155,53539.52446008
2023-04-14,19:18:35.000,104,11087066,13845,0,1681499914,13113.689477200001,100.45919549999962,53539.44061464001
2023-04-14,19:18:36.000,104,11086999,13805,0,1681499915,13113.763576609992,100.47329375999834,53539.48253736001
2023-04-14,19:18:37.000,104,11086990,13845,0,1681499916,13113.763576609992,100.4450972400009,53539.48253736001
2023-04-14,19:18:38.000,104,11087075,13805,0,1681499917,13113.790521850002,100.45214637000026,53539.51048584001
2023-04-14,19:18:39.000,104,11087037,13965,0,1681499918,13113.783785539992,100.4450972400009,53539.48253736001
2023-04-14,19:18:40.000,104,11087089,14165,0,1681499919,13113.864621259992,100.40985159000411,53539.50349872
2023-04-14,19:18:41.000,104,11087020,14045,0,1681499920,13113.871357570002,100.43804811000155,53539.51048584001
2023-04-14,19:18:42.000,104,11087094,13925,0,1681499921,13113.891566500002,100.40985159000411,53539.44061464001
2023-04-14,19:18:43.000,104,11087080,13885,0,1681499922,13113.884830189992,100.40985159000411,53539.48253736001
2023-04-14,19:18:44.000,104,11087050,13805,0,1681499923,13113.952193290002,100.40985159000411,53539.46157600001
2023-04-14,19:18:45.000,104,11087067,13885,0,1681499924,13113.952193290002,100.41690072000347,53539.47555024
2023-04-14,19:18:46.000,104,11087049,13805,0,1681499925,13113.958929599998,100.36050768000132,53539.46157600001
2023-04-14,19:18:47.000,104,11087103,13925,0,1681499926,13113.925248049993,100.36755681000068,53539.419653280005
2023-04-14,19:18:48.000,104,11087044,13885,0,1681499927,13114.059974249998,100.31116376999853,53539.4965116
2023-04-14,19:18:49.000,104,11087023,13805,0,1681499928,13114.046501629993,100.29001638000045,53539.4965116
2023-04-14,19:18:50.000,104,11087078,13925,0,1681499929,13114.019556389998,100.26181986000302,53539.45458888
2023-04-14,19:18:51.000,104,11087077,14245,0,1681499930,13114.053237939988,100.27591812000173,53539.48253736001
2023-04-14,19:18:52.000,104,11087036,13845,0,1681499931,13114.026292699993,100.2477216000043,53539.4266404
2023-04-14,19:18:53.000,104,11087053,13765,0,1681499932,13114.012820079988,100.22657420999894,53539.46157600001
2023-04-14,19:18:54.000,104,11087040,13885,0,1681499933,13114.012820079988,100.25477073000366,53539.4266404
2023-04-14,19:18:55.000,104,11087055,14005,0,1681499934,13114.006083769993,100.25477073000366,53539.41266616001
2023-04-14,19:18:56.000,104,11087055,13925,0,1681499935,13114.080183179998,100.21247595000023,53539.51048584001
2023-04-14,19:18:57.000,104,11087039,14005,0,1681499936,13114.093655799988,100.22657420999894,53539.48253736001
2023-04-14,19:18:58.000,104,11087063,13925,0,1681499937,13114.080183179998,100.2336233399983,53539.50349872
2023-04-14,19:18:59.000,104,11087070,13925,0,1681499938,13114.006083769993,100.21952507999958,53539.41266616001
2023-04-14,19:19:00.000,104,11087016,13925,0,1681499939,13114.039765319998,100.2336233399983,53539.47555024
2023-04-14,19:19:01.000,104,11087047,13805,0,1681499940,13114.039765319998,100.21952507999958,53539.48253736001
2023-04-14,19:19:02.000,104,11087059,13725,0,1681499941,13114.026292699993,100.21952507999958,53539.48253736001
2023-04-14,19:19:03.000,104,11087064,13965,0,1681499942,13113.985874839993,100.19132856000215,53539.47555024
2023-04-14,19:19:04.000,104,11087073,13845,0,1681499943,13113.979138529998,100.18427943000279,53539.48253736001
2023-04-14,19:19:05.000,104,11087087,14165,0,1681499944,13113.979138529998,100.17018117000407,53539.47555024
2023-04-14,19:19:06.000,104,11087064,14045,0,1681499945,13114.073446869988,100.08559161000449,53539.57336992
2023-04-14,19:19:07.000,104,11087060,13845,0,1681499946,13114.086919489993,100.14198464999936,53539.59433128
2023-04-14,19:19:08.000,104,11087091,14045,0,1681499947,13114.066710559993,100.15608290999808,53539.59433128
2023-04-14,19:19:09.000,104,11087073,13925,0,1681499948,13114.053237939988,100.12788639000064,53539.60830552001
2023-04-14,19:19:10.000,104,11087031,13925,0,1681499949,13114.093655799988,100.17018117000407,53539.587344160005
2023-04-14,19:19:11.000,104,11087077,13845,0,1681499950,13114.039765319998,100.15608290999808,53539.52446008
2023-04-14,19:19:12.000,104,11087062,13885,0,1681499951,13114.154282589989,100.21247595000023,53539.64324112
2023-04-14,19:19:13.000,104,11087069,13925,0,1681499952,13114.140809969998,100.21952507999958,53539.65022824001
2023-04-14,19:19:14.000,104,11087017,14045,0,1681499953,13114.167755209994,100.2477216000043,53539.54542144
2023-04-14,19:19:15.000,104,11087105,13965,0,1681499954,13114.187964139994,100.24067246999766,53539.60830552001
2023-04-14,19:19:16.000,104,11087075,14005,0,1681499955,13114.214909379989,100.29001638000045,53539.55939568001
2023-04-14,19:19:17.000,104,11087015,13845,0,1681499956,13114.25532723999,100.29001638000045,53539.61529264
2023-04-14,19:19:18.000,104,11087085,13885,0,1681499957,13114.214909379989,100.30411463999917,53539.50349872
2023-04-14,19:19:19.000,104,11087050,13565,0,1681499958,13114.282272479999,100.30411463999917,53539.517472960004
2023-04-14,19:19:20.000,104,11087004,14245,0,1681499959,13114.33616295999,100.31821289999789,53539.5663828
2023-04-14,19:19:21.000,104,11087065,14085,0,1681499960,13114.349635579994,100.33231116000388,53539.58035704001
2023-04-14,19:19:22.000,104,11087078,13845,0,1681499961,13114.32269034,100.33231116000388,53539.538434320006
2023-04-14,19:19:23.000,104,11087038,13885,0,1681499962,13114.35637188999,100.29001638000045,53539.54542144
2023-04-14,19:19:24.000,104,11087071,13925,0,1681499963,13114.309217719994,100.32526203000452,53539.468563120005
2023-04-14,19:19:25.000,104,11087082,13925,0,1681499964,13114.3631082,100.27591812000173,53539.55240856
2023-04-14,19:19:26.000,104,11087078,14045,0,1681499965,13114.3631082,100.26886899000237,53539.538434320006
2023-04-14,19:19:27.000,104,11087059,14205,0,1681499966,13114.3631082,100.19132856000215,53539.53144720001
2023-04-14,19:19:28.000,104,11087025,13885,0,1681499967,13114.369844509994,100.19132856000215,53539.55240856
2023-04-14,19:19:29.000,104,11087079,13805,0,1681499968,13114.3631082,100.12083726000128,53539.55240856
2023-04-14,19:19:30.000,104,11087081,14085,0,1681499969,13114.34289927,100.09264074000384,53539.55240856
2023-04-14,19:19:31.000,104,11087067,13885,0,1681499970,13114.369844509994,99.99395291999826,53539.6013184
2023-04-14,19:19:32.000,104,11087083,13645,0,1681499971,13114.34289927,99.95870727000147,53539.538434320006
2023-04-14,19:19:33.000,104,11087053,13925,0,1681499972,13114.35637188999,99.95165814000211,53539.55939568001
2023-04-14,19:19:34.000,104,11087029,14005,0,1681499973,13114.34289927,99.8882159700006,53539.53144720001
2023-04-14,19:19:35.000,104,11087082,14085,0,1681499974,13114.309217719994,99.86001945000316,53539.48253736001
2023-04-14,19:19:36.000,104,11087080,13805,0,1681499975,13114.35637188999,99.8529703200038,53539.517472960004
2023-04-14,19:19:37.000,104,11087055,14245,0,1681499976,13114.40352606,99.8247737999991,53539.52446008
2023-04-14,19:19:38.000,104,11087072,13885,0,1681499977,13114.450680229995,99.80362641000102,53539.5663828
2023-04-14,19:19:39.000,104,11087095,13845,0,1681499978,13114.48436178,99.76838076000422,53539.52446008
2023-04-14,19:19:40.000,104,11087060,13845,0,1681499979,13114.50457071,99.81772466999973,53539.538434320006
2023-04-14,19:19:41.000,104,11087049,14165,0,1681499980,13114.53825225999,99.83887205999781,53539.53144720001
2023-04-14,19:19:42.000,104,11087072,14245,0,1681499981,13114.55846118999,99.86706858000252,53539.48253736001
2023-04-14,19:19:43.000,104,11087072,14085,0,1681499982,13114.5651975,99.95165814000211,53539.50349872
2023-04-14,19:19:44.000,104,11087101,13765,0,1681499983,13114.66624215,99.92346162000467,53539.587344160005
2023-04-14,19:19:45.000,104,11087049,13885,0,1681499984,13114.67971476999,99.95870727000147,53539.62227976
2023-04-14,19:19:46.000,104,11087071,13725,0,1681499985,13114.60561536,100.00805118000426,53539.55939568001
2023-04-14,19:19:47.000,104,11087085,13765,0,1681499986,13114.571933809995,100.02214944000298,53539.48952448001
2023-04-14,19:19:48.000,104,11087107,14085,0,1681499987,13114.5651975,100.02919857000234,53539.538434320006
2023-04-14,19:19:49.000,104,11087052,13845,0,1681499988,13114.54498857,100.02919857000234,53539.517472960004
2023-04-14,19:19:50.000,104,11087079,13925,0,1681499989,13114.51804332999,99.97985465999955,53539.48253736001
2023-04-14,19:19:51.000,104,11087096,13925,0,1681499990,13114.39678974999,99.95870727000147,53539.47555024
2023-04-14,19:19:52.000,104,11087070,14005,0,1681499991,13114.39678974999,99.91641248999804,53539.44061464001
2023-04-14,19:19:53.000,104,11087038,13765,0,1681499992,13114.38331713,99.86001945000316,53539.538434320006
2023-04-14,19:19:54.000,104,11087038,13965,0,1681499993,13114.349635579994,99.81067554000037,53539.50349872
2023-04-14,19:19:55.000,104,11087115,13885,0,1681499994,13114.33616295999,99.78247902000294,53539.55240856
2023-04-14,19:19:56.000,104,11087108,14005,0,1681499995,13114.248590929994,99.78247902000294,53539.39170480001
2023-04-14,19:19:57.000,104,11087108,14005,0,1681499996,13114.268799859994,99.75428249999823,53539.37773056
2023-04-14,19:19:58.000,104,11087054,13925,0,1681499997,13114.27553616999,99.76838076000422,53539.419653280005
2023-04-14,19:19:59.000,104,11087080,13885,0,1681499998,13114.27553616999,99.74018423999951,53539.41266616001
2023-04-14,19:20:00.000,104,11087052,13805,0,1681499999,13114.35637188999,99.72608598000079,53539.44760176
2023-04-14,19:20:01.000,104,11087062,13885,0,1681500000,13114.34289927,99.74723336999887,53539.44760176
2023-04-14,19:20:02.000,104,11087090,13645,0,1681500001,13114.37658081999,99.72608598000079,53539.47555024
2023-04-14,19:20:03.000,104,11087111,14085,0,1681500002,13114.450680229995,99.70493859000271,53539.46157600001
2023-04-14,19:20:04.000,104,11087038,13925,0,1681500003,13114.41699867999,99.76133163000486,53539.43362752
2023-04-14,19:20:05.000,104,11087047,13805,0,1681500004,13114.49783439999,99.73313511000015,53539.46157600001
2023-04-14,19:20:06.000,104,11087048,13965,0,1681500005,13114.46415285,99.79657728000166,53539.370743440006
2023-04-14,19:20:07.000,104,11087062,13925,0,1681500006,13114.54498857,99.81067554000037,53539.41266616001
2023-04-14,19:20:08.000,104,11087040,13725,0,1681500007,13114.66624215,99.8247737999991,53539.53144720001
2023-04-14,19:20:09.000,104,11087046,13925,0,1681500008,13114.68645108,99.86001945000316,53539.45458888
2023-04-14,19:20:10.000,104,11087044,13965,0,1681500009,13114.69992369999,99.8882159700006,53539.51048584001
2023-04-14,19:20:11.000,104,11087066,13645,0,1681500010,13114.65950583999,99.87411771000188,53539.419653280005
2023-04-14,19:20:12.000,104,11087018,13805,0,1681500011,13114.672978459996,99.87411771000188,53539.39869192
2023-04-14,19:20:13.000,104,11087066,14085,0,1681500012,13114.693187389996,99.8882159700006,53539.419653280005
2023-04-14,19:20:14.000,104,11087050,13925,0,1681500013,13114.733605249996,99.84592119000445,53539.47555024
2023-04-14,19:20:15.000,104,11087065,13845,0,1681500014,13114.74707787,99.84592119000445,53539.468563120005
2023-04-14,19:20:16.000,104,11087111,13965,0,1681500015,13114.740341559991,99.81772466999973,53539.46157600001
2023-04-14,19:20:17.000,104,11087049,13925,0,1681500016,13114.753814179996,99.77542989000358,53539.53144720001
2023-04-14,19:20:18.000,104,11087084,13925,0,1681500017,13114.794232039996,99.74018423999951,53539.538434320006
2023-04-14,19:20:19.000,104,11087118,14045,0,1681500018,13114.814440969996,99.63444729000184,53539.55240856
2023-04-14,19:20:20.000,104,11087072,13965,0,1681500019,13114.74707787,99.61329990000377,53539.50349872
2023-04-14,19:20:21.000,104,11087042,13725,0,1681500020,13114.740341559991,99.57100512000034,53539.48952448001
2023-04-14,19:20:22.000,104,11087127,14045,0,1681500021,13114.70666001,99.55690686000162,53539.46157600001
2023-04-14,19:20:23.000,104,11087097,13885,0,1681500022,13114.733605249996,99.51461207999819,53539.47555024
2023-04-14,19:20:24.000,104,11087074,13885,0,1681500023,13114.733605249996,99.47936643000139,53539.47555024
2023-04-14,19:20:25.000,104,11087061,13845,0,1681500024,13114.713396319996,99.4441207800046,53539.468563120005
2023-04-14,19:20:26.000,104,11087087,13765,0,1681500025,13114.69992369999,99.40887513000052,53539.50349872
2023-04-14,19:20:27.000,104,11087011,13845,0,1681500026,13114.672978459996,99.47231730000203,53539.468563120005
2023-04-14,19:20:28.000,104,11087076,13965,0,1681500027,13114.66624215,99.45116991000396,53539.52446008
2023-04-14,19:20:29.000,104,11087076,13925,0,1681500028,13114.58540643,99.49346469000011,53539.468563120005
2023-04-14,19:20:30.000,104,11087031,13685,0,1681500029,13114.63929690999,99.48641556000075,53539.48253736001
2023-04-14,19:20:31.000,104,11087081,13845,0,1681500030,13114.54498857,99.50756294999883,53539.47555024
2023-04-14,19:20:32.000,104,11087068,13805,0,1681500031,13114.51804332999,99.48641556000075,53539.51048584001
2023-04-14,19:20:33.000,104,11087116,13845,0,1681500032,13114.55846118999,99.52871034000418,53539.538434320006
2023-04-14,19:20:34.000,104,11087087,13925,0,1681500033,13114.491098089995,99.56395599000098,53539.55240856
2023-04-14,19:20:35.000,104,11087072,13885,0,1681500034,13114.43720760999,99.5780542499997,53539.4965116
2023-04-14,19:20:36.000,104,11087102,14245,0,1681500035,13114.33616295999,99.53575947000354,53539.51048584001
2023-04-14,19:20:37.000,104,11087061,14245,0,1681500036,13114.29574509999,99.55690686000162,53539.47555024
2023-04-14,19:20:38.000,104,11087039,14045,0,1681500037,13114.262063549999,99.52166121000482,53539.44760176
2023-04-14,19:20:39.000,104,11087049,14165,0,1681500038,13114.161018899998,99.57100512000034,53539.37773056
2023-04-14,19:20:40.000,104,11087050,14085,0,1681500039,13114.194700449989,99.51461207999819,53539.51048584001
2023-04-14,19:20:41.000,104,11087060,13885,0,1681500040,13114.120601039998,99.51461207999819,53539.40567904
2023-04-14,19:20:42.000,104,11087093,14245,0,1681500041,13114.080183179998,99.45821904000331,53539.44760176
2023-04-14,19:20:43.000,104,11087021,13965,0,1681500042,13114.039765319998,99.40182600000117,53539.4266404
2023-04-14,19:20:44.000,104,11087036,14165,0,1681500043,13114.012820079988,99.34543295999902,53539.39869192
2023-04-14,19:20:45.000,104,11087068,13965,0,1681500044,13113.979138529998,99.33838382999966,53539.44760176
2023-04-14,19:20:46.000,104,11087087,13965,0,1681500045,13113.931984360002,99.26084339999943,53539.370743440006
2023-04-14,19:20:47.000,104,11087068,14085,0,1681500046,13113.878093879997,99.21854862000328,53539.27991088
2023-04-14,19:20:48.000,104,11087047,13805,0,1681500047,13113.884830189992,99.19740122999792,53539.32882072
2023-04-14,19:20:49.000,104,11087112,13645,0,1681500048,13113.918511739997,99.16920471000049,53539.36375632001
2023-04-14,19:20:50.000,104,11087094,14045,0,1681500049,13113.952193290002,99.16215558000113,53539.3567692
2023-04-14,19:20:51.000,104,11087065,13925,0,1681500050,13113.864621259992,99.19740122999792,53539.300872240005
2023-04-14,19:20:52.000,104,11087066,13965,0,1681500051,13113.871357570002,99.1833029699992,53539.29388512001
2023-04-14,19:20:53.000,104,11087007,13725,0,1681500052,13113.837676019997,99.26789252999879,53539.30785936
2023-04-14,19:20:54.000,104,11087060,13925,0,1681500053,13113.844412329992,99.22559775000263,53539.31484648001
2023-04-14,19:20:55.000,104,11087101,13925,0,1681500054,13113.824203399992,99.2960890500035,53539.32882072
2023-04-14,19:20:56.000,104,11087080,13925,0,1681500055,13113.824203399992,99.30313818000286,53539.34279496001
2023-04-14,19:20:57.000,104,11087096,13925,0,1681500056,13113.844412329992,99.31018731000222,53539.3567692
2023-04-14,19:20:58.000,104,11087045,13885,0,1681500057,13113.837676019997,99.35953121999773,53539.32882072
2023-04-14,19:20:59.000,104,11087108,14045,0,1681500058,13113.790521850002,99.41592425999988,53539.27991088
2023-04-14,19:21:00.000,104,11087070,14005,0,1681500059,13113.783785539992,99.42297338999924,53539.286898
2023-04-14,19:21:01.000,104,11087060,13725,0,1681500060,13113.736631369997,99.50051381999947,53539.203052560006
2023-04-14,19:21:02.000,104,11087069,13925,0,1681500061,13113.736631369997,99.50756294999883,53539.2170268
2023-04-14,19:21:03.000,104,11087091,13965,0,1681500062,13113.770312920002,99.59215250999841,53539.33580784
2023-04-14,19:21:04.000,104,11087085,14005,0,1681500063,13113.830939710002,99.58510337999905,53539.300872240005
2023-04-14,19:21:05.000,104,11087066,14085,0,1681500064,13113.763576609992,99.62034903000313,53539.251962400005
2023-04-14,19:21:06.000,104,11087060,14045,0,1681500065,13113.837676019997,99.6414964200012,53539.26593664
2023-04-14,19:21:07.000,104,11087060,14085,0,1681500066,13113.790521850002,99.71198772000207,53539.182091200004
2023-04-14,19:21:08.000,104,11087047,13925,0,1681500067,13113.770312920002,99.72608598000079,53539.154142720006
2023-04-14,19:21:09.000,104,11087134,13845,0,1681500068,13113.777049229997,99.81067554000037,53539.2170268
2023-04-14,19:21:10.000,104,11087067,13765,0,1681500069,13113.810730780002,99.80362641000102,53539.26593664
2023-04-14,19:21:11.000,104,11087140,13925,0,1681500070,13113.750103990002,99.90936335999868,53539.251962400005
2023-04-14,19:21:12.000,104,11087079,13925,0,1681500071,13113.824203399992,99.90231422999932,53539.29388512001
2023-04-14,19:21:13.000,104,11087064,13885,0,1681500072,13113.803994469992,100.0362477000017,53539.300872240005
2023-04-14,19:21:14.000,104,11087080,13925,0,1681500073,13113.770312920002,100.01510031000362,53539.321833600006
2023-04-14,19:21:15.000,104,11087101,13885,0,1681500074,13113.729895060002,100.10673900000256,53539.27292376001
2023-04-14,19:21:16.000,104,11087070,13925,0,1681500075,13113.649059340001,100.14903377999872,53539.26593664
2023-04-14,19:21:17.000,104,11087086,14085,0,1681500076,13113.581696239991,100.21952507999958,53539.30785936
2023-04-14,19:21:18.000,104,11087047,13885,0,1681500077,13113.54801469,100.26181986000302,53539.2170268
2023-04-14,19:21:19.000,104,11087108,13885,0,1681500078,13113.44697004,100.29706550999981,53539.251962400005
2023-04-14,19:21:20.000,104,11087072,14205,0,1681500079,13113.4873879,100.2829672500011,53539.321833600006
2023-04-14,19:21:21.000,104,11087053,13925,0,1681500080,13113.413288489995,100.33231116000388,53539.31484648001
2023-04-14,19:21:22.000,104,11087032,13845,0,1681500081,13113.332452769995,100.31116376999853,53539.300872240005
2023-04-14,19:21:23.000,104,11087064,13765,0,1681500082,13113.170781329994,100.37460594000004,53539.23798816
2023-04-14,19:21:24.000,104,11087065,13925,0,1681500083,13113.12362716,100.33231116000388,53539.23798816
2023-04-14,19:21:25.000,104,11087094,13845,0,1681500084,13113.029318819994,100.35345855000196,53539.23798816
2023-04-14,19:21:26.000,104,11087092,14005,0,1681500085,13112.928274169994,100.31116376999853,53539.17510408001
2023-04-14,19:21:27.000,104,11087050,13805,0,1681500086,13112.881119999998,100.30411463999917,53539.203052560006
2023-04-14,19:21:28.000,104,11087079,13925,0,1681500087,13112.887856309993,100.24067246999766,53539.22401392001
2023-04-14,19:21:29.000,104,11087107,13845,0,1681500088,13112.766602729993,100.27591812000173,53539.22401392001
2023-04-14,19:21:30.000,104,11087051,13925,0,1681500089,13112.746393799993,100.21952507999958,53539.154142720006
2023-04-14,19:21:31.000,104,11087091,14245,0,1681500090,13112.658821769997,100.22657420999894,53539.16112984
2023-04-14,19:21:32.000,104,11087073,13885,0,1681500091,13112.598194979997,100.18427943000279,53539.084271520005
2023-04-14,19:21:33.000,104,11087059,13725,0,1681500092,13112.557777119997,100.15608290999808,53539.06331016
2023-04-14,19:21:34.000,104,11087043,13965,0,1681500093,13112.564513429992,100.16313204000471,53539.11920712
2023-04-14,19:21:35.000,104,11087089,13885,0,1681500094,13112.463468779992,100.2336233399983,53539.014400320004
2023-04-14,19:21:36.000,104,11087046,13925,0,1681500095,13112.510622950002,100.17723030000343,53539.12619424001
2023-04-14,19:21:37.000,104,11087053,14045,0,1681500096,13112.449996160001,100.20542682000087,53539.09125864
2023-04-14,19:21:38.000,104,11087060,13805,0,1681500097,13112.436523539996,100.21952507999958,53539.11920712
2023-04-14,19:21:39.000,104,11087103,13725,0,1681500098,13112.342215199991,100.30411463999917,53539.07728440001
2023-04-14,19:21:40.000,104,11087063,14045,0,1681500099,13112.362424129991,100.31116376999853,53539.035361680006
2023-04-14,19:21:41.000,104,11087054,14245,0,1681500100,13112.335478889996,100.36050768000132,53539.02138744
2023-04-14,19:21:42.000,104,11087065,13885,0,1681500101,13112.254643169996,100.4450972400009,53538.986451840006
2023-04-14,19:21:43.000,104,11087081,13885,0,1681500102,13112.28832472,100.50853941000241,53538.9724776
2023-04-14,19:21:44.000,104,11087075,13965,0,1681500103,13112.30853365,100.52263767000113,53538.986451840006
2023-04-14,19:21:45.000,104,11087077,13845,0,1681500104,13112.207489,100.62132548999944,53538.9724776
2023-04-14,19:21:46.000,104,11087087,14005,0,1681500105,13112.22096161999,100.60722723000072,53538.99343896
2023-04-14,19:21:47.000,104,11087120,14045,0,1681500106,13112.207489,100.67066940000223,53538.9724776
2023-04-14,19:21:48.000,104,11087069,13885,0,1681500107,13112.18054375999,100.72706244000437,53538.93055488
2023-04-14,19:21:49.000,104,11087073,14285,0,1681500108,13112.07949910999,100.73411157000373,53538.916580640005
2023-04-14,19:21:50.000,104,11087052,13885,0,1681500109,13112.113180659995,100.76935722000053,53538.94452912
2023-04-14,19:21:51.000,104,11087089,13885,0,1681500110,13112.01887231999,100.79755373999797,53538.94452912
2023-04-14,19:21:52.000,104,11087098,13765,0,1681500111,13112.04581756,100.81870113000332,53539.00042608
2023-04-14,19:21:53.000,104,11087053,13965,0,1681500112,13112.01887231999,100.82575026000268,53538.965490480005
2023-04-14,19:21:54.000,104,11087065,13965,0,1681500113,13112.032344939995,100.78345547999925,53538.97946472001
2023-04-14,19:21:55.000,104,11087108,13885,0,1681500114,13111.94477291,100.7905046099986,53538.9026064
2023-04-14,19:21:56.000,104,11087072,14085,0,1681500115,13111.911091359994,100.79755373999797,53538.93055488
2023-04-14,19:21:57.000,104,11087079,13885,0,1681500116,13111.890882429994,100.79755373999797,53538.867670800006
2023-04-14,19:21:58.000,104,11087102,13845,0,1681500117,13111.890882429994,100.81165200000396,53538.867670800006
2023-04-14,19:21:59.000,104,11087126,13885,0,1681500118,13111.796574089989,100.81870113000332,53538.86068368001
2023-04-14,19:22:00.000,104,11087083,14045,0,1681500119,13111.83699194999,100.84689765000076,53538.89561928
2023-04-14,19:22:01.000,104,11087055,13605,0,1681500120,13111.756156229989,100.85394678000011,53538.83972232001
2023-04-14,19:22:02.000,104,11087050,13885,0,1681500121,13111.742683609998,100.86099590999947,53538.83972232001
2023-04-14,19:22:03.000,104,11087090,13965,0,1681500122,13111.729210989994,100.91738895000162,53538.85369656
2023-04-14,19:22:04.000,104,11087084,13805,0,1681500123,13111.682056819998,100.9385363399997,53538.78382536
2023-04-14,19:22:05.000,104,11087037,13885,0,1681500124,13111.688793129993,100.93148721000034,53538.82574808
2023-04-14,19:22:06.000,104,11087097,14005,0,1681500125,13111.641638959998,100.98788025000249,53538.77683824
2023-04-14,19:22:07.000,104,11087069,14005,0,1681500126,13111.567539549993,100.98788025000249,53538.7279284
2023-04-14,19:22:08.000,104,11087032,14045,0,1681500127,13111.675320509989,101.03017502999865,53538.818760960006
2023-04-14,19:22:09.000,104,11087052,13845,0,1681500128,13111.661847889998,101.03017502999865,53538.80478672
2023-04-14,19:22:10.000,104,11087065,13605,0,1681500129,13111.682056819998,101.07951894000144,53538.78382536
2023-04-14,19:22:11.000,104,11087040,13925,0,1681500130,13111.648375269993,101.06542068000272,53538.818760960006
2023-04-14,19:22:12.000,104,11087068,13965,0,1681500131,13111.601221099998,101.051322420004,53538.77683824
2023-04-14,19:22:13.000,104,11087058,13845,0,1681500132,13111.594484789988,101.02312589999929,53538.74190264001
2023-04-14,19:22:14.000,104,11087073,13645,0,1681500133,13111.567539549993,100.98083112000313,53538.66504432
2023-04-14,19:22:15.000,104,11087069,13925,0,1681500134,13111.554066930003,100.93148721000034,53538.75587688
2023-04-14,19:22:16.000,104,11087061,13885,0,1681500135,13111.621430029998,100.89624156000355,53538.80478672
2023-04-14,19:22:17.000,104,11087066,14165,0,1681500136,13111.574275859988,100.85394678000011,53538.81177384001
2023-04-14,19:22:18.000,104,11087105,13965,0,1681500137,13111.574275859988,100.81165200000396,53538.76985112001
2023-04-14,19:22:19.000,104,11087107,13965,0,1681500138,13111.493440140002,100.72001330999774,53538.762864
2023-04-14,19:22:20.000,104,11087048,13925,0,1681500139,13111.479967519997,100.74820983000245,53538.699979920006
2023-04-14,19:22:21.000,104,11087013,14125,0,1681500140,13111.412604420002,100.71296417999838,53538.6580572
2023-04-14,19:22:22.000,104,11087074,13925,0,1681500141,13111.412604420002,100.71296417999838,53538.68600568
2023-04-14,19:22:23.000,104,11087053,13765,0,1681500142,13111.378922869997,100.74116070000309,53538.71395416
2023-04-14,19:22:24.000,104,11087054,13885,0,1681500143,13111.318296079997,100.75525896000181,53538.67203144001
2023-04-14,19:22:25.000,104,11087091,14245,0,1681500144,13111.331768700002,100.74116070000309,53538.69299280001
2023-04-14,19:22:26.000,104,11087091,13965,0,1681500145,13111.304823459992,100.81165200000396,53538.64408296001
2023-04-14,19:22:27.000,104,11087154,13885,0,1681500146,13111.210515120001,100.77640634999989,53538.57421176001
2023-04-14,19:22:28.000,104,11087069,13965,0,1681500147,13111.190306190001,100.86099590999947,53538.581198880005
2023-04-14,19:22:29.000,104,11087072,13965,0,1681500148,13111.217251429996,100.86804503999883,53538.57421176001
2023-04-14,19:22:30.000,104,11087056,14045,0,1681500149,13111.176833569996,100.9032906900029,53538.56722464
2023-04-14,19:22:31.000,104,11087064,13885,0,1681500150,13111.149888330001,100.88919243000419,53538.52530192001
2023-04-14,19:22:32.000,104,11087084,13925,0,1681500151,13111.1296794,100.88214330000483,53538.49036632
2023-04-14,19:22:33.000,104,11087101,14125,0,1681500152,13111.156624639996,100.87509416999819,53538.581198880005
2023-04-14,19:22:34.000,104,11087063,14125,0,1681500153,13111.156624639996,100.89624156000355,53538.54626328
2023-04-14,19:22:35.000,104,11087054,14085,0,1681500154,13111.163360949991,100.86099590999947,53538.581198880005
2023-04-14,19:22:36.000,104,11087082,14085,0,1681500155,13111.156624639996,100.87509416999819,53538.462417840004
2023-04-14,19:22:37.000,104,11087078,13885,0,1681500156,13111.217251429996,100.84689765000076,53538.49036632
2023-04-14,19:22:38.000,104,11087076,13965,0,1681500157,13111.217251429996,100.8398485200014,53538.40652088001
2023-04-14,19:22:39.000,104,11087046,13965,0,1681500158,13111.325032389992,100.84689765000076,53538.45543072001
2023-04-14,19:22:40.000,104,11087037,13925,0,1681500159,13111.405868109992,100.86804503999883,53538.483379200006
2023-04-14,19:22:41.000,104,11087082,13965,0,1681500160,13111.459758589997,100.85394678000011,53538.43446936001
2023-04-14,19:22:42.000,104,11087055,13885,0,1681500161,13111.533858000003,100.88919243000419,53538.43446936001
2023-04-14,19:22:43.000,104,11087069,13885,0,1681500162,13111.587748479993,100.9032906900029,53538.38555952001
2023-04-14,19:22:44.000,104,11087117,14165,0,1681500163,13111.506912759993,100.95968372999778,53538.2737656
2023-04-14,19:22:45.000,104,11087079,14045,0,1681500164,13111.648375269993,100.97378199000377,53538.3785724
2023-04-14,19:22:46.000,104,11087109,13965,0,1681500165,13111.702265749998,100.96673286000441,53538.40652088001
2023-04-14,19:22:47.000,104,11087068,14165,0,1681500166,13111.695529439989,100.97378199000377,53538.32966256
2023-04-14,19:22:48.000,104,11087083,14045,0,1681500167,13111.762892539999,100.99492938000185,53538.413508000005
2023-04-14,19:22:49.000,104,11087062,14005,0,1681500168,13111.783101469999,101.00902764000057,53538.40652088001
2023-04-14,19:22:50.000,104,11087101,13965,0,1681500169,13111.803310399999,101.01607676999993,53538.43446936001
2023-04-14,19:22:51.000,104,11087063,13925,0,1681500170,13111.756156229989,100.99492938000185,53538.39254664
2023-04-14,19:22:52.000,104,11087071,13965,0,1681500171,13111.742683609998,101.00197851000121,53538.38555952001
2023-04-14,19:22:53.000,104,11087068,14085,0,1681500172,13111.729210989994,100.96673286000441,53538.364598160006
2023-04-14,19:22:54.000,104,11087076,13885,0,1681500173,13111.628166339993,100.91738895000162,53538.364598160006
2023-04-14,19:22:55.000,104,11087086,13965,0,1681500174,13111.628166339993,100.94558546999906,53538.35761104001
2023-04-14,19:22:56.000,104,11087016,13685,0,1681500175,13111.655111579988,100.86804503999883,53538.42049512
2023-04-14,19:22:57.000,104,11087081,14005,0,1681500176,13111.560803239998,100.81165200000396,53538.37158528
2023-04-14,19:22:58.000,104,11087077,13885,0,1681500177,13111.533858000003,100.79755373999797,53538.32267544
2023-04-14,19:22:59.000,104,11087050,14085,0,1681500178,13111.540594309998,100.73411157000373,53538.343636800004
2023-04-14,19:23:00.000,104,11087026,14045,0,1681500179,13111.513649070002,100.68476766000094,53538.294726960004
2023-04-14,19:23:01.000,104,11087045,13965,0,1681500180,13111.453022280002,100.67771853000158,53538.23883000001
2023-04-14,19:23:02.000,104,11087130,13725,0,1681500181,13111.446285969992,100.63542374999815,53538.2737656
2023-04-14,19:23:03.000,104,11087059,13885,0,1681500182,13111.459758589997,100.67066940000223,53538.25979136
2023-04-14,19:23:04.000,104,11087049,14165,0,1681500183,13111.506912759993,100.61427636000008,53538.245817120005
2023-04-14,19:23:05.000,104,11087059,14165,0,1681500184,13111.473231210002,100.63542374999815,53538.2038944
2023-04-14,19:23:06.000,104,11087126,13965,0,1681500185,13111.527121689993,100.6565711400035,53538.21786864001
2023-04-14,19:23:07.000,104,11087029,13925,0,1681500186,13111.500176449998,100.6918167900003,53538.16197168
2023-04-14,19:23:08.000,104,11087076,14085,0,1681500187,13111.513649070002,100.68476766000094,53538.127036080004
2023-04-14,19:23:09.000,104,11087045,13845,0,1681500188,13111.453022280002,100.72001330999774,53538.05716488
2023-04-14,19:23:10.000,104,11087009,14245,0,1681500189,13111.513649070002,100.75525896000181,53538.064152
2023-04-14,19:23:11.000,104,11087039,13885,0,1681500190,13111.520385379998,100.76230809000117,53538.05017776001
2023-04-14,19:23:12.000,104,11087040,14085,0,1681500191,13111.567539549993,100.79755373999797,53538.04319064
2023-04-14,19:23:13.000,104,11087029,14045,0,1681500192,13111.621430029998,100.79755373999797,53538.07113912001
2023-04-14,19:23:14.000,104,11087032,14085,0,1681500193,13111.594484789988,100.82575026000268,53538.04319064
2023-04-14,19:23:15.000,104,11087081,14045,0,1681500194,13111.655111579988,100.86804503999883,53538.064152
2023-04-14,19:23:16.000,104,11087075,13885,0,1681500195,13111.715738369989,100.9032906900029,53538.04319064
2023-04-14,19:23:17.000,104,11087059,13805,0,1681500196,13111.715738369989,100.91033982000226,53538.04319064
2023-04-14,19:23:18.000,104,11087067,13885,0,1681500197,13111.688793129993,100.96673286000441,53537.959345200004
2023-04-14,19:23:19.000,104,11087065,14165,0,1681500198,13111.715738369989,101.00902764000057,53537.9942808
2023-04-14,19:23:20.000,104,11087123,13725,0,1681500199,13111.803310399999,101.00197851000121,53538.03620352
2023-04-14,19:23:21.000,104,11087084,13805,0,1681500200,13111.776365159989,101.07951894000144,53537.980306560006
2023-04-14,19:23:22.000,104,11087040,13965,0,1681500201,13111.823519329999,101.06542068000272,53537.96633232
2023-04-14,19:23:23.000,104,11087051,13885,0,1681500202,13111.843728259999,101.07246981000208,53538.01524216
2023-04-14,19:23:24.000,104,11087041,13925,0,1681500203,13111.843728259999,101.12181372000487,53537.93838384
2023-04-14,19:23:25.000,104,11087090,14085,0,1681500204,13111.83699194999,101.12886285000423,53537.98729368
2023-04-14,19:23:26.000,104,11087090,14045,0,1681500205,13111.850464569994,101.16410850000102,53537.90344824001
2023-04-14,19:23:27.000,104,11087077,13925,0,1681500206,13111.863937189999,101.17820675999974,53537.91742248
2023-04-14,19:23:28.000,104,11087085,14005,0,1681500207,13111.951509219994,101.17115763000038,53537.98729368
2023-04-14,19:23:29.000,104,11087068,13925,0,1681500208,13111.97845445999,101.19230501999846,53538.05017776001
2023-04-14,19:23:30.000,104,11087128,14085,0,1681500209,13112.02560863,101.20640328000445,53538.05017776001
2023-04-14,19:23:31.000,104,11087070,13685,0,1681500210,13112.01887231999,101.23459980000189,53538.008255040004
2023-04-14,19:23:32.000,104,11087079,13965,0,1681500211,13112.012136009995,101.29099284000404,53538.00126792001
2023-04-14,19:23:33.000,104,11087067,13885,0,1681500212,13112.012136009995,101.34033674999955,53537.96633232
2023-04-14,19:23:34.000,104,11087067,14245,0,1681500213,13112.05929017999,101.34738587999891,53538.01524216
2023-04-14,19:23:35.000,104,11087078,14045,0,1681500214,13111.97845445999,101.42492630999914,53537.98729368
2023-04-14,19:23:36.000,104,11087110,14045,0,1681500215,13112.01887231999,101.44607370000449,53538.02222928001
2023-04-14,19:23:37.000,104,11087023,13885,0,1681500216,13112.02560863,101.51656499999808,53538.078126240005
2023-04-14,19:23:38.000,104,11087095,13965,0,1681500217,13111.971718149995,101.53066326000408,53538.07113912001
2023-04-14,19:23:39.000,104,11087083,14045,0,1681500218,13111.863937189999,101.6082036900043,53537.94537096
2023-04-14,19:23:40.000,104,11087107,13885,0,1681500219,13111.870673499994,101.61525282000366,53538.01524216
2023-04-14,19:23:41.000,104,11087070,13885,0,1681500220,13111.83699194999,101.65049847000046,53537.9942808
2023-04-14,19:23:42.000,104,11087060,13965,0,1681500221,13111.749419919994,101.65754759999982,53537.959345200004
2023-04-14,19:23:43.000,104,11087045,13565,0,1681500222,13111.702265749998,101.69279325000389,53538.01524216
2023-04-14,19:23:44.000,104,11087093,14005,0,1681500223,13111.695529439989,101.6786949899979,53538.008255040004
2023-04-14,19:23:45.000,104,11087069,14045,0,1681500224,13111.574275859988,101.7068915100026,53537.9942808
2023-04-14,19:23:46.000,104,11087104,14205,0,1681500225,13111.500176449998,101.71394064000197,53537.93139672001
2023-04-14,19:23:47.000,104,11087098,13925,0,1681500226,13111.466494899993,101.7068915100026,53537.94537096
2023-04-14,19:23:48.000,104,11087071,13925,0,1681500227,13111.378922869997,101.69279325000389,53537.91742248
2023-04-14,19:23:49.000,104,11087104,13765,0,1681500228,13111.372186560002,101.69984238000325,53537.93139672001
2023-04-14,19:23:50.000,104,11087039,13885,0,1681500229,13111.399131799997,101.65049847000046,53537.94537096
2023-04-14,19:23:51.000,104,11087079,13965,0,1681500230,13111.338505009997,101.7068915100026,53537.86851264
2023-04-14,19:23:52.000,104,11087045,13965,0,1681500231,13111.385659179992,101.6786949899979,53537.91742248
2023-04-14,19:23:53.000,104,11087056,14085,0,1681500232,13111.358713939997,101.68574412000453,53537.90344824001
2023-04-14,19:23:54.000,104,11087058,13925,0,1681500233,13111.378922869997,101.71394064000197,53537.84755128
2023-04-14,19:23:55.000,104,11087077,14045,0,1681500234,13111.318296079997,101.69279325000389,53537.812615680006
2023-04-14,19:23:56.000,104,11087068,14165,0,1681500235,13111.291350840002,101.68574412000453,53537.840564160004
2023-04-14,19:23:57.000,104,11087058,14045,0,1681500236,13111.298087149997,101.6786949899979,53537.840564160004
2023-04-14,19:23:58.000,104,11087046,13965,0,1681500237,13111.318296079997,101.68574412000453,53537.812615680006
2023-04-14,19:23:59.000,104,11087070,14045,0,1681500238,13111.338505009997,101.7068915100026,53537.861525520006
2023-04-14,19:24:00.000,104,11087077,13805,0,1681500239,13111.378922869997,101.69984238000325,53537.910435360005
2023-04-14,19:24:01.000,104,11087100,13885,0,1681500240,13111.358713939997,101.68574412000453,53537.85453840001
2023-04-14,19:24:02.000,104,11087104,14085,0,1681500241,13111.365450249992,101.69279325000389,53537.87549976
2023-04-14,19:24:03.000,104,11087080,13885,0,1681500242,13111.264405599992,101.7421371599994,53537.85453840001
2023-04-14,19:24:04.000,104,11087104,14245,0,1681500243,13111.271141910001,101.77738281000347,53537.840564160004
2023-04-14,19:24:05.000,104,11087073,13965,0,1681500244,13111.217251429996,101.75623541999812,53537.87549976
2023-04-14,19:24:06.000,104,11087115,13885,0,1681500245,13111.136415709996,101.75623541999812,53537.80562856001
2023-04-14,19:24:07.000,104,11087058,13845,0,1681500246,13111.075788919996,101.74918628999876,53537.742744480005
2023-04-14,19:24:08.000,104,11087035,13845,0,1681500247,13111.06905261,101.75623541999812,53537.80562856001
2023-04-14,19:24:09.000,104,11087065,13925,0,1681500248,13110.934326409995,101.74918628999876,53537.742744480005
2023-04-14,19:24:10.000,104,11087071,14005,0,1681500249,13110.94779903,101.7421371599994,53537.80562856001
2023-04-14,19:24:11.000,104,11087028,13885,0,1681500250,13110.853490689995,101.75623541999812,53537.791654320004
2023-04-14,19:24:12.000,104,11087045,14005,0,1681500251,13110.74570973,101.7421371599994,53537.70082176
2023-04-14,19:24:13.000,104,11087042,14085,0,1681500252,13110.68508294,101.74918628999876,53537.78466720001
2023-04-14,19:24:14.000,104,11087060,14125,0,1681500253,13110.671610319994,101.73508803000004,53537.8196028
2023-04-14,19:24:15.000,104,11087117,14005,0,1681500254,13110.550356739994,101.74918628999876,53537.840564160004
2023-04-14,19:24:16.000,104,11087081,14005,0,1681500255,13110.509938879994,101.79148107000219,53537.7497316
2023-04-14,19:24:17.000,104,11087071,13885,0,1681500256,13110.415630539988,101.79148107000219,53537.75671872
2023-04-14,19:24:18.000,104,11087056,14045,0,1681500257,13110.442575779998,101.81967758999963,53537.79864144
2023-04-14,19:24:19.000,104,11087088,13965,0,1681500258,13110.355003750003,101.79853020000155,53537.812615680006
2023-04-14,19:24:20.000,104,11087093,14005,0,1681500259,13110.280904339998,101.89721801999985,53537.77768008
2023-04-14,19:24:21.000,104,11087109,14085,0,1681500260,13110.240486479997,101.88311976000114,53537.83357704001
2023-04-14,19:24:22.000,104,11087062,14085,0,1681500261,13110.146178139992,101.94656193000264,53537.6798604
2023-04-14,19:24:23.000,104,11087059,13885,0,1681500262,13110.058606109997,101.96066019000136,53537.72178312
2023-04-14,19:24:24.000,104,11087078,14005,0,1681500263,13110.099023969997,101.93951280000329,53537.7497316
2023-04-14,19:24:25.000,104,11087078,14045,0,1681500264,13110.085551349992,101.96066019000136,53537.76370584001
2023-04-14,19:24:26.000,104,11087111,14045,0,1681500265,13109.977770389996,102.0029549700048,53537.71479600001
2023-04-14,19:24:27.000,104,11087110,14005,0,1681500266,13109.937352529996,102.01705323000351,53537.693834640006
2023-04-14,19:24:28.000,104,11087073,13925,0,1681500267,13109.876725739996,102.03115149000223,53537.672873280004
2023-04-14,19:24:29.000,104,11087082,13885,0,1681500268,13109.82283525999,102.05934800999967,53537.63095056
2023-04-14,19:24:30.000,104,11087069,13845,0,1681500269,13109.80936264,101.96770932000072,53537.6099892
2023-04-14,19:24:31.000,104,11087048,13925,0,1681500270,13109.76894478,101.99590583999816,53537.58204072
2023-04-14,19:24:32.000,104,11087098,13925,0,1681500271,13109.82957157,101.91836540999793,53537.644924800006
2023-04-14,19:24:33.000,104,11087089,14125,0,1681500272,13109.795890019996,101.84787411000434,53537.65191192
2023-04-14,19:24:34.000,104,11087059,13885,0,1681500273,13109.84304418999,101.80557933000091,53537.58204072
2023-04-14,19:24:35.000,104,11087118,14205,0,1681500274,13109.795890019996,101.75623541999812,53537.51216952
2023-04-14,19:24:36.000,104,11087053,14005,0,1681500275,13109.72179060999,101.72098977000132,53537.49120816
2023-04-14,19:24:37.000,104,11087081,14005,0,1681500276,13109.78915371,101.67164585999853,53537.46325968
2023-04-14,19:24:38.000,104,11087082,14325,0,1681500277,13109.896934669996,101.6434493400011,53537.526143760006
2023-04-14,19:24:39.000,104,11087068,14085,0,1681500278,13109.917143599996,101.57295804000023,53537.58204072
2023-04-14,19:24:40.000,104,11087050,13845,0,1681500279,13109.950825150001,101.57295804000023,53537.49120816
2023-04-14,19:24:41.000,104,11087095,14165,0,1681500280,13110.018188249996,101.58000716999959,53537.56806648001
2023-04-14,19:24:42.000,104,11087059,14085,0,1681500281,13110.078815039997,101.58705629999895,53537.55409224
2023-04-14,19:24:43.000,104,11087109,13965,0,1681500282,13110.085551349992,101.63640021000174,53537.51216952
2023-04-14,19:24:44.000,104,11087046,14245,0,1681500283,13110.051869800001,101.7068915100026,53537.56107936
2023-04-14,19:24:45.000,104,11087068,13965,0,1681500284,13110.065342419992,101.73508803000004,53537.540118
2023-04-14,19:24:46.000,104,11087096,14005,0,1681500285,13109.883462049991,101.83377584999835,53537.477233920006
2023-04-14,19:24:47.000,104,11087068,14085,0,1681500286,13109.997979319996,101.86902150000242,53537.575053600005
2023-04-14,19:24:48.000,104,11087068,13805,0,1681500287,13110.018188249996,101.93246367000393,53537.59601496001
2023-04-14,19:24:49.000,104,11087108,13885,0,1681500288,13110.004715629992,101.953611060002,53537.56806648001
2023-04-14,19:24:50.000,104,11087061,13685,0,1681500289,13109.971034080001,102.0029549700048,53537.63095056
2023-04-14,19:24:51.000,104,11087057,13925,0,1681500290,13109.917143599996,102.05229888000031,53537.59601496001
2023-04-14,19:24:52.000,104,11087066,14045,0,1681500291,13109.856516809996,102.08049539999774,53537.575053600005
2023-04-14,19:24:53.000,104,11087058,13965,0,1681500292,13109.86998943,102.02410236000287,53537.56806648001
2023-04-14,19:24:54.000,104,11087095,13965,0,1681500293,13109.78241739999,102.02410236000287,53537.55409224
2023-04-14,19:24:55.000,104,11087101,13885,0,1681500294,13109.795890019996,101.97475845000008,53537.6099892
2023-04-14,19:24:56.000,104,11087111,13885,0,1681500295,13109.78915371,101.953611060002,53537.63095056
2023-04-14,19:24:57.000,104,11087041,14085,0,1681500296,13109.816098949996,101.91131627999857,53537.6099892
2023-04-14,19:24:58.000,104,11087094,13925,0,1681500297,13109.78915371,101.83377584999835,53537.575053600005
2023-04-14,19:24:59.000,104,11087086,13925,0,1681500298,13109.76220846999,101.78443194000283,53537.55409224
2023-04-14,19:25:00.000,104,11087091,14125,0,1681500299,13109.70158167999,101.75623541999812,53537.48422104
2023-04-14,19:25:01.000,104,11087052,13925,0,1681500300,13109.72179060999,101.72803890000068,53537.51915664001
2023-04-14,19:25:02.000,104,11087062,13965,0,1681500301,13109.74199953999,101.65754759999982,53537.51216952
2023-04-14,19:25:03.000,104,11087052,13885,0,1681500302,13109.694845369995,101.63640021000174,53537.44928544001
2023-04-14,19:25:04.000,104,11087074,13885,0,1681500303,13109.76220846999,101.58000716999959,53537.47024680001
2023-04-14,19:25:05.000,104,11087050,13725,0,1681500304,13109.78915371,101.53066326000408,53537.505182400004
2023-04-14,19:25:06.000,104,11087072,14205,0,1681500305,13109.78241739999,101.55181065000215,53537.48422104
2023-04-14,19:25:07.000,104,11087132,13765,0,1681500306,13109.82283525999,101.50246673999936,53537.44928544001
2023-04-14,19:25:08.000,104,11087056,13845,0,1681500307,13109.775681089995,101.50951586999872,53537.44928544001
2023-04-14,19:25:09.000,104,11087032,14245,0,1681500308,13109.80262632999,101.47427022000193,53537.42133696
2023-04-14,19:25:10.000,104,11087091,13885,0,1681500309,13109.836307879996,101.46722109000257,53537.49819528001
2023-04-14,19:25:11.000,104,11087029,14085,0,1681500310,13109.775681089995,101.52361413000472,53537.47024680001
2023-04-14,19:25:12.000,104,11087055,14245,0,1681500311,13109.78915371,101.55885978000151,53537.48422104
2023-04-14,19:25:13.000,104,11087077,13885,0,1681500312,13109.883462049991,101.50246673999936,53537.53313088
2023-04-14,19:25:14.000,104,11087059,13925,0,1681500313,13109.856516809996,101.51656499999808,53537.56107936
2023-04-14,19:25:15.000,104,11087134,14125,0,1681500314,13109.86998943,101.51656499999808,53537.53313088
2023-04-14,19:25:16.000,104,11087050,13925,0,1681500315,13109.883462049991,101.55181065000215,53537.540118
2023-04-14,19:25:17.000,104,11087066,14045,0,1681500316,13109.91040729,101.50951586999872,53537.49819528001
2023-04-14,19:25:18.000,104,11087074,13805,0,1681500317,13109.856516809996,101.47427022000193,53537.47024680001
2023-04-14,19:25:19.000,104,11087038,14125,0,1681500318,13109.903670979991,101.46017196000321,53537.51915664001
2023-04-14,19:25:20.000,104,11087099,14045,0,1681500319,13109.957561459996,101.45312283000385,53537.56107936
2023-04-14,19:25:21.000,104,11087094,14085,0,1681500320,13109.964297769991,101.44607370000449,53537.526143760006
2023-04-14,19:25:22.000,104,11087073,14085,0,1681500321,13109.950825150001,101.37558240000362,53537.505182400004
2023-04-14,19:25:23.000,104,11087069,14005,0,1681500322,13109.977770389996,101.34738587999891,53537.54710512001
2023-04-14,19:25:24.000,104,11087051,13925,0,1681500323,13110.018188249996,101.34738587999891,53537.505182400004
2023-04-14,19:25:25.000,104,11087045,14045,0,1681500324,13110.024924559992,101.34033674999955,53537.56806648001
2023-04-14,19:25:26.000,104,11087075,13885,0,1681500325,13110.038397179997,101.33328762000019,53537.54710512001
2023-04-14,19:25:27.000,104,11087056,13805,0,1681500326,13110.092287660002,101.31918936000147,53537.58204072
2023-04-14,19:25:28.000,104,11087102,13885,0,1681500327,13110.132705520002,101.27689457999804,53537.644924800006
2023-04-14,19:25:29.000,104,11087047,13925,0,1681500328,13110.139441829997,101.26984544999868,53537.60300208
2023-04-14,19:25:30.000,104,11087056,14085,0,1681500329,13110.152914450002,101.31918936000147,53537.623963440004
2023-04-14,19:25:31.000,104,11087100,13645,0,1681500330,13110.159650759997,101.30509110000276,53537.6099892
2023-04-14,19:25:32.000,104,11087120,13965,0,1681500331,13110.112496590002,101.31918936000147,53537.540118
2023-04-14,19:25:33.000,104,11087059,13725,0,1681500332,13110.179859689997,101.31214023000211,53537.63095056
2023-04-14,19:25:34.000,104,11087054,13925,0,1681500333,13110.166387069992,101.2980419700034,53537.6099892
2023-04-14,19:25:35.000,104,11087017,13925,0,1681500334,13110.179859689997,101.26279631999932,53537.56107936
2023-04-14,19:25:36.000,104,11087078,13885,0,1681500335,13110.173123380002,101.29099284000404,53537.71479600001
2023-04-14,19:25:37.000,104,11087055,13925,0,1681500336,13110.200068619997,101.24164893000125,53537.6798604
2023-04-14,19:25:38.000,104,11087051,14005,0,1681500337,13110.166387069992,101.2486980600006,53537.72877024
2023-04-14,19:25:39.000,104,11087042,14005,0,1681500338,13110.125969209992,101.23459980000189,53537.6099892
2023-04-14,19:25:40.000,104,11087067,14045,0,1681500339,13110.132705520002,101.22050154000317,53537.644924800006
2023-04-14,19:25:41.000,104,11087082,13925,0,1681500340,13110.112496590002,101.17820675999974,53537.63095056
2023-04-14,19:25:42.000,104,11087063,13805,0,1681500341,13110.065342419992,101.14296111000294,53537.58204072
2023-04-14,19:25:43.000,104,11087062,14005,0,1681500342,13110.065342419992,101.12886285000423,53537.63793768001
2023-04-14,19:25:44.000,104,11087087,13725,0,1681500343,13110.078815039997,101.09361720000015,53537.644924800006
2023-04-14,19:25:45.000,104,11087036,14085,0,1681500344,13110.132705520002,101.03017502999865,53537.71479600001
2023-04-14,19:25:46.000,104,11087066,13765,0,1681500345,13110.159650759997,101.03017502999865,53537.70082176
2023-04-14,19:25:47.000,104,11087054,13965,0,1681500346,13110.085551349992,101.00902764000057,53537.56806648001
2023-04-14,19:25:48.000,104,11087085,14005,0,1681500347,13110.105760279992,100.98083112000313,53537.65889904
2023-04-14,19:25:49.000,104,11087089,14205,0,1681500348,13110.166387069992,101.00197851000121,53537.6798604
2023-04-14,19:25:50.000,104,11087104,13725,0,1681500349,13110.173123380002,100.97378199000377,53537.672873280004
2023-04-14,19:25:51.000,104,11087078,13885,0,1681500350,13110.152914450002,100.96673286000441,53537.65191192
2023-04-14,19:25:52.000,104,11087053,14245,0,1681500351,13110.152914450002,100.93148721000034,53537.63095056
2023-04-14,19:25:53.000,104,11087035,14125,0,1681500352,13110.200068619997,100.91033982000226,53537.66588616001
2023-04-14,19:25:54.000,104,11087111,14045,0,1681500353,13110.173123380002,100.92443808000098,53537.72178312
2023-04-14,19:25:55.000,104,11087063,14085,0,1681500354,13110.092287660002,100.94558546999906,53537.59601496001
2023-04-14,19:25:56.000,104,11087154,14045,0,1681500355,13110.038397179997,100.91033982000226,53537.672873280004
2023-04-14,19:25:57.000,104,11087078,14045,0,1681500356,13110.004715629992,100.9385363399997,53537.58204072
2023-04-14,19:25:58.000,104,11087102,13885,0,1681500357,13110.018188249996,100.92443808000098,53537.6798604
2023-04-14,19:25:59.000,104,11087060,14005,0,1681500358,13109.957561459996,100.9385363399997,53537.672873280004
2023-04-14,19:26:00.000,104,11087057,14205,0,1681500359,13109.964297769991,100.92443808000098,53537.742744480005
2023-04-14,19:26:01.000,104,11087094,13765,0,1681500360,13109.876725739996,100.91033982000226,53537.60300208
2023-04-14,19:26:02.000,104,11087040,14045,0,1681500361,13109.883462049991,100.84689765000076,53537.693834640006
2023-04-14,19:26:03.000,104,11087068,13965,0,1681500362,13109.80936264,100.86099590999947,53537.623963440004
2023-04-14,19:26:04.000,104,11087067,13805,0,1681500363,13109.735263229995,100.81870113000332,53537.65889904
2023-04-14,19:26:05.000,104,11087054,14365,0,1681500364,13109.60727334,100.8046028700046,53537.540118
2023-04-14,19:26:06.000,104,11087066,13885,0,1681500365,13109.56685548,100.73411157000373,53537.51915664001
2023-04-14,19:26:07.000,104,11087069,14005,0,1681500366,13109.512964999994,100.74820983000245,53537.526143760006
2023-04-14,19:26:08.000,104,11087060,14005,0,1681500367,13109.53991023999,100.72001330999774,53537.59601496001
2023-04-14,19:26:09.000,104,11087085,14005,0,1681500368,13109.50622869,100.64952201000415,53537.58204072
2023-04-14,19:26:10.000,104,11087078,13965,0,1681500369,13109.46581083,100.60017810000136,53537.56806648001
2023-04-14,19:26:11.000,104,11087023,13845,0,1681500370,13109.432129279994,100.60017810000136,53537.505182400004
2023-04-14,19:26:12.000,104,11087040,13965,0,1681500371,13109.331084629994,100.54378505999921,53537.51216952
2023-04-14,19:26:13.000,104,11087058,13885,0,1681500372,13109.256985219989,100.593128970002,53537.407362720005
2023-04-14,19:26:14.000,104,11087108,13925,0,1681500373,13109.223303669998,100.57198158000392,53537.35146576001
2023-04-14,19:26:15.000,104,11087064,13965,0,1681500374,13109.243512599998,100.56493245000456,53537.407362720005
2023-04-14,19:26:16.000,104,11087099,14085,0,1681500375,13109.223303669998,100.55083418999857,53537.407362720005
2023-04-14,19:26:17.000,104,11087083,14045,0,1681500376,13109.189622119993,100.56493245000456,53537.358452880006
2023-04-14,19:26:18.000,104,11087080,14005,0,1681500377,13109.149204259993,100.60017810000136,53537.309543040006
2023-04-14,19:26:19.000,104,11087021,13925,0,1681500378,13109.142467949998,100.58607984000264,53537.33050440001
2023-04-14,19:26:20.000,104,11087113,14125,0,1681500379,13109.095313780002,100.55788331999793,53537.30255592001
2023-04-14,19:26:21.000,104,11087095,13885,0,1681500380,13109.075104850002,100.55788331999793,53537.28159456001
2023-04-14,19:26:22.000,104,11087064,14045,0,1681500381,13109.041423299997,100.51558854000177,53537.27460744
2023-04-14,19:26:23.000,104,11087084,14045,0,1681500382,13108.913433410002,100.53673592999985,53537.21871048
2023-04-14,19:26:24.000,104,11087077,13885,0,1681500383,13108.974060200002,100.47329375999834,53537.26063320001
2023-04-14,19:26:25.000,104,11087037,13965,0,1681500384,13108.899960789997,100.52263767000113,53537.26762032
2023-04-14,19:26:26.000,104,11087106,13845,0,1681500385,13108.859542929997,100.4944411500037,53537.24665896
2023-04-14,19:26:27.000,104,11087082,13725,0,1681500386,13108.771970900001,100.53673592999985,53537.20473624
2023-04-14,19:26:28.000,104,11087078,13885,0,1681500387,13108.711344110001,100.47329375999834,53537.1558264
2023-04-14,19:26:29.000,104,11087042,14005,0,1681500388,13108.637244699996,100.55083418999857,53537.09992944
2023-04-14,19:26:30.000,104,11087074,14245,0,1681500389,13108.61029946,100.53673592999985,53537.19774912
2023-04-14,19:26:31.000,104,11087046,13885,0,1681500390,13108.52272742999,100.57198158000392,53537.09992944
2023-04-14,19:26:32.000,104,11087051,14245,0,1681500391,13108.576617909996,100.57198158000392,53537.120890800004
2023-04-14,19:26:33.000,104,11087058,13725,0,1681500392,13108.50925481,100.593128970002,53537.12787792
2023-04-14,19:26:34.000,104,11087033,14005,0,1681500393,13108.52946374,100.57198158000392,53537.10691656
2023-04-14,19:26:35.000,104,11087011,14045,0,1681500394,13108.42168277999,100.52263767000113,53537.01608400001
2023-04-14,19:26:36.000,104,11087099,13725,0,1681500395,13108.46883695,100.50853941000241,53537.03005824
2023-04-14,19:26:37.000,104,11087043,13925,0,1681500396,13108.42841909,100.4944411500037,53537.0510196
2023-04-14,19:26:38.000,104,11087040,13885,0,1681500397,13108.44189170999,100.45919549999962,53537.01608400001
2023-04-14,19:26:39.000,104,11087045,13965,0,1681500398,13108.48230956999,100.4450972400009,53537.03005824
2023-04-14,19:26:40.000,104,11087059,13845,0,1681500399,13108.50925481,100.41690072000347,53536.99512264001
2023-04-14,19:26:41.000,104,11087084,14085,0,1681500400,13108.475573259995,100.40985159000411,53536.96717416001
2023-04-14,19:26:42.000,104,11087039,13805,0,1681500401,13108.495782189995,100.4450972400009,53536.91826432
2023-04-14,19:26:43.000,104,11087083,13765,0,1681500402,13108.48904588,100.45214637000026,53536.99512264001
2023-04-14,19:26:44.000,104,11087048,13965,0,1681500403,13108.455364329995,100.54378505999921,53536.84839312001
2023-04-14,19:26:45.000,104,11087136,13965,0,1681500404,13108.46210063999,100.51558854000177,53536.87634160001
2023-04-14,19:26:46.000,104,11087044,14045,0,1681500405,13108.38126491999,100.56493245000456,53536.855380240006
2023-04-14,19:26:47.000,104,11087035,13885,0,1681500406,13108.374528609995,100.64247288000479,53536.855380240006
2023-04-14,19:26:48.000,104,11087043,14005,0,1681500407,13108.435155399995,100.69886591999966,53536.94621280001
2023-04-14,19:26:49.000,104,11087080,14045,0,1681500408,13108.313901819994,100.76230809000117,53536.974161280006
2023-04-14,19:26:50.000,104,11087101,13925,0,1681500409,13108.293692889994,100.77640634999989,53536.94621280001
2023-04-14,19:26:51.000,104,11087061,14125,0,1681500410,13108.185911929999,100.84689765000076,53536.88332872
2023-04-14,19:26:52.000,104,11087018,13925,0,1681500411,13108.084867279998,100.84689765000076,53536.855380240006
2023-04-14,19:26:53.000,104,11087073,14005,0,1681500412,13107.983822629998,100.88214330000483,53536.75756056001
2023-04-14,19:26:54.000,104,11087046,13805,0,1681500413,13107.950141079993,100.91033982000226,53536.77852192001
2023-04-14,19:26:55.000,104,11087114,13925,0,1681500414,13107.963613699998,100.9032906900029,53536.834418880004
2023-04-14,19:26:56.000,104,11087105,14045,0,1681500415,13107.970350009993,100.86099590999947,53536.855380240006
2023-04-14,19:26:57.000,104,11087105,13965,0,1681500416,13107.909723219993,100.87509416999819,53536.855380240006
2023-04-14,19:26:58.000,104,11087100,13885,0,1681500417,13107.929932149993,100.86099590999947,53536.86935448
2023-04-14,19:26:59.000,104,11087141,14005,0,1681500418,13107.855832740002,100.86804503999883,53536.82044464
2023-04-14,19:27:00.000,104,11087079,13925,0,1681500419,13107.902986909998,100.86804503999883,53536.82743176001
2023-04-14,19:27:01.000,104,11087084,13885,0,1681500420,13107.869305359993,100.88214330000483,53536.75756056001
2023-04-14,19:27:02.000,104,11087033,13805,0,1681500421,13107.963613699998,100.86804503999883,53536.75057344
2023-04-14,19:27:03.000,104,11087034,14005,0,1681500422,13107.983822629998,100.86804503999883,53536.81345752
2023-04-14,19:27:04.000,104,11087101,13845,0,1681500423,13108.030976799993,100.95263459999842,53536.76454768
2023-04-14,19:27:05.000,104,11087080,14045,0,1681500424,13108.098339899989,100.96673286000441,53536.834418880004
2023-04-14,19:27:06.000,104,11087048,13885,0,1681500425,13108.091603589994,101.04427329000464,53536.75756056001
2023-04-14,19:27:07.000,104,11087100,14125,0,1681500426,13108.105076209999,101.10066632999951,53536.806470400006
2023-04-14,19:27:08.000,104,11087034,13685,0,1681500427,13108.111812519994,101.17115763000038,53536.7715348
2023-04-14,19:27:09.000,104,11087078,13885,0,1681500428,13108.125285139999,101.22755067000253,53536.76454768
2023-04-14,19:27:10.000,104,11087074,14245,0,1681500429,13108.098339899989,101.29099284000404,53536.79249616
2023-04-14,19:27:11.000,104,11087079,14205,0,1681500430,13108.037713109989,101.37558240000362,53536.736599200005
2023-04-14,19:27:12.000,104,11087050,14045,0,1681500431,13107.977086319988,101.41082805000042,53536.82044464
2023-04-14,19:27:13.000,104,11087034,13925,0,1681500432,13107.956877389988,101.4319754399985,53536.841406
2023-04-14,19:27:14.000,104,11087066,13885,0,1681500433,13107.889514289993,101.48836848000064,53536.81345752
2023-04-14,19:27:15.000,104,11087094,14165,0,1681500434,13107.795205950002,101.50951586999872,53536.855380240006
2023-04-14,19:27:16.000,104,11087082,14005,0,1681500435,13107.673952370002,101.55181065000215,53536.72961208001
2023-04-14,19:27:17.000,104,11087093,13885,0,1681500436,13107.613325580001,101.53066326000408,53536.81345752
2023-04-14,19:27:18.000,104,11087068,13885,0,1681500437,13107.599852959996,101.53771239000343,53536.84839312001
2023-04-14,19:27:19.000,104,11087021,13885,0,1681500438,13107.512280930001,101.51656499999808,53536.841406
2023-04-14,19:27:20.000,104,11087051,14005,0,1681500439,13107.512280930001,101.5447615200028,53536.79948328001
2023-04-14,19:27:21.000,104,11087074,14005,0,1681500440,13107.40449996999,101.52361413000472,53536.82743176001
2023-04-14,19:27:22.000,104,11087062,14085,0,1681500441,13107.38429103999,101.49541761,53536.75057344
2023-04-14,19:27:23.000,104,11087090,13925,0,1681500442,13107.38429103999,101.46722109000257,53536.855380240006
2023-04-14,19:27:24.000,104,11087071,13925,0,1681500443,13107.37081842,101.48836848000064,53536.75057344
2023-04-14,19:27:25.000,104,11087064,13885,0,1681500444,13107.36408210999,101.53066326000408,53536.75057344
2023-04-14,19:27:26.000,104,11087092,13805,0,1681500445,13107.31019163,101.58705629999895,53536.69467648
2023-04-14,19:27:27.000,104,11087149,14125,0,1681500446,13107.357345799996,101.62230195000302,53536.687689360006
2023-04-14,19:27:28.000,104,11087084,14165,0,1681500447,13107.485335689991,101.66459672999918,53536.77852192001
2023-04-14,19:27:29.000,104,11087047,14085,0,1681500448,13107.465126759991,101.72803890000068,53536.785509040004
2023-04-14,19:27:30.000,104,11087060,14045,0,1681500449,13107.512280930001,101.79853020000155,53536.79249616
2023-04-14,19:27:31.000,104,11087048,13965,0,1681500450,13107.505544619991,101.84787411000434,53536.76454768
2023-04-14,19:27:32.000,104,11087071,13885,0,1681500451,13107.478599379996,101.8549232400037,53536.71563784
2023-04-14,19:27:33.000,104,11087089,14085,0,1681500452,13107.478599379996,101.91131627999857,53536.71563784
2023-04-14,19:27:34.000,104,11087068,13925,0,1681500453,13107.485335689991,101.98180757999944,53536.69467648
2023-04-14,19:27:35.000,104,11087066,13925,0,1681500454,13107.498808309996,102.03820062000159,53536.785509040004
2023-04-14,19:27:36.000,104,11087038,13965,0,1681500455,13107.478599379996,102.08049539999774,53536.75756056001
2023-04-14,19:27:37.000,104,11087045,13965,0,1681500456,13107.465126759991,102.11574105000182,53536.785509040004
2023-04-14,19:27:38.000,104,11087059,13925,0,1681500457,13107.485335689991,102.17918322000332,53536.736599200005
2023-04-14,19:27:39.000,104,11087095,13965,0,1681500458,13107.505544619991,102.2003306100014,53536.82044464
2023-04-14,19:27:40.000,104,11087096,13885,0,1681500459,13107.417972589996,102.25672365000355,53536.806470400006
2023-04-14,19:27:41.000,104,11087059,13885,0,1681500460,13107.35060949,102.32016581999778,53536.806470400006
2023-04-14,19:27:42.000,104,11087064,14005,0,1681500461,13107.296719009995,102.29196930000035,53536.74358632
2023-04-14,19:27:43.000,104,11087079,13925,0,1681500462,13107.24282852999,102.29196930000035,53536.74358632
2023-04-14,19:27:44.000,104,11087082,13645,0,1681500463,13107.215883289995,102.26377278000291,53536.855380240006
2023-04-14,19:27:45.000,104,11087091,14085,0,1681500464,13107.20914698,102.24262539000483,53536.9112772
2023-04-14,19:27:46.000,104,11087097,13805,0,1681500465,13107.12831126,102.24262539000483,53536.834418880004
2023-04-14,19:27:47.000,104,11087127,13725,0,1681500466,13107.06094815999,102.19328148000204,53536.84839312001
2023-04-14,19:27:48.000,104,11087065,14245,0,1681500467,13107.027266609999,102.17213409000396,53536.86935448
2023-04-14,19:27:49.000,104,11087032,13885,0,1681500468,13107.013793989994,102.14393756999925,53536.9112772
2023-04-14,19:27:50.000,104,11087104,13525,0,1681500469,13106.966639819999,102.1650849600046,53536.89730296001
2023-04-14,19:27:51.000,104,11087086,13725,0,1681500470,13106.885804099998,102.17213409000396,53536.82044464
2023-04-14,19:27:52.000,104,11087048,14045,0,1681500471,13106.932958269994,102.21442887000012,53536.7715348
2023-04-14,19:27:53.000,104,11087086,14005,0,1681500472,13107.013793989994,102.24967452000419,53536.88332872
2023-04-14,19:27:54.000,104,11087104,14005,0,1681500473,13107.02053029999,102.33426408000378,53536.855380240006
2023-04-14,19:27:55.000,104,11087080,13805,0,1681500474,13107.04073922999,102.39065711999865,53536.82743176001
2023-04-14,19:27:56.000,104,11087055,13925,0,1681500475,13107.027266609999,102.5457379799991,53536.77852192001
2023-04-14,19:27:57.000,104,11087107,13925,0,1681500476,13107.034002919994,102.63032753999869,53536.77852192001
2023-04-14,19:27:58.000,104,11087093,13805,0,1681500477,13107.06768447,102.72196623000491,53536.79948328001
2023-04-14,19:27:59.000,104,11087057,13965,0,1681500478,13107.14852019,102.78540839999914,53536.834418880004
2023-04-14,19:28:00.000,104,11087030,13925,0,1681500479,13107.215883289995,102.9052436100028,53536.855380240006
2023-04-14,19:28:01.000,104,11087045,13965,0,1681500480,13107.256301149995,102.99688230000174,53536.834418880004
2023-04-14,19:28:02.000,104,11087058,13845,0,1681500481,13107.215883289995,103.04622621000453,53536.82044464
2023-04-14,19:28:03.000,104,11087072,13925,0,1681500482,13107.2899827,103.07442273000197,53536.855380240006
2023-04-14,19:28:04.000,104,11087089,13925,0,1681500483,13107.2899827,103.1519631600022,53536.88332872
2023-04-14,19:28:05.000,104,11087068,13845,0,1681500484,13107.35060949,103.12376664000476,53536.86935448
2023-04-14,19:28:06.000,104,11087083,14005,0,1681500485,13107.26977377,103.11671750999813,53536.81345752
2023-04-14,19:28:07.000,104,11087016,14165,0,1681500486,13107.28324638999,103.08852099000069,53536.79948328001
2023-04-14,19:28:08.000,104,11087056,13885,0,1681500487,13107.316927939995,103.0391770799979,53536.91826432
2023-04-14,19:28:09.000,104,11087097,13885,0,1681500488,13107.34387317999,103.0391770799979,53536.93223856
2023-04-14,19:28:10.000,104,11087059,14125,0,1681500489,13107.337136869995,103.01098056000046,53536.91826432
2023-04-14,19:28:11.000,104,11087018,13805,0,1681500490,13107.30345531999,102.97573491000367,53536.87634160001
2023-04-14,19:28:12.000,104,11087076,13885,0,1681500491,13107.32366424999,102.92639100000088,53536.904290080005
2023-04-14,19:28:13.000,104,11087019,13925,0,1681500492,13107.28324638999,102.96868578000431,53536.86236736
2023-04-14,19:28:14.000,104,11087090,14005,0,1681500493,13107.24956484,102.95458751999831,53536.84839312001
2023-04-14,19:28:15.000,104,11087058,14045,0,1681500494,13107.276510079995,102.96163664999767,53536.904290080005
2023-04-14,19:28:16.000,104,11087047,14085,0,1681500495,13107.337136869995,103.0039314300011,53536.96717416001
2023-04-14,19:28:17.000,104,11087075,13805,0,1681500496,13107.316927939995,103.01098056000046,53536.953199920004
2023-04-14,19:28:18.000,104,11087103,13845,0,1681500497,13107.31019163,103.0039314300011,53536.9811484
2023-04-14,19:28:19.000,104,11087050,14005,0,1681500498,13107.337136869995,103.06737360000261,53536.93223856
2023-04-14,19:28:20.000,104,11087076,13885,0,1681500499,13107.438181519996,103.05327534000389,53536.99512264001
2023-04-14,19:28:21.000,104,11087034,13845,0,1681500500,13107.492072000001,103.1026192499994,53537.00909688
2023-04-14,19:28:22.000,104,11087090,13885,0,1681500501,13107.579644029996,103.11671750999813,53537.023071120006
2023-04-14,19:28:23.000,104,11087051,13765,0,1681500502,13107.606589269992,103.20130706999771,53536.98813552
2023-04-14,19:28:24.000,104,11087044,13725,0,1681500503,13107.754788090002,103.2154053300037,53537.07896808
2023-04-14,19:28:25.000,104,11087121,14045,0,1681500504,13107.822151189997,103.29999489000329,53537.16281352001
2023-04-14,19:28:26.000,104,11087069,14005,0,1681500505,13107.923195839998,103.34228966999945,53537.12787792
2023-04-14,19:28:27.000,104,11087095,14245,0,1681500506,13107.909723219993,103.45507575000374,53537.10691656
2023-04-14,19:28:28.000,104,11087134,13565,0,1681500507,13107.997295249988,103.4973705299999,53537.07896808
2023-04-14,19:28:29.000,104,11087094,14005,0,1681500508,13107.977086319988,103.57491096000012,53537.09294232001
2023-04-14,19:28:30.000,104,11087087,14045,0,1681500509,13108.057922039989,103.56786183000077,53537.14883928
2023-04-14,19:28:31.000,104,11087075,13845,0,1681500510,13108.010767869993,103.65950051999971,53537.09992944
2023-04-14,19:28:32.000,104,11087089,14045,0,1681500511,13108.037713109989,103.65245139000035,53537.11390368001
2023-04-14,19:28:33.000,104,11087122,13965,0,1681500512,13108.098339899989,103.7088444300025,53537.25364608
2023-04-14,19:28:34.000,104,11087064,13965,0,1681500513,13108.071394659994,103.65950051999971,53537.19774912
2023-04-14,19:28:35.000,104,11087041,13885,0,1681500514,13107.977086319988,103.7088444300025,53537.05800672
2023-04-14,19:28:36.000,104,11087055,13725,0,1681500515,13108.057922039989,103.71589356000186,53537.20473624
2023-04-14,19:28:37.000,104,11087061,13725,0,1681500516,13108.078130969989,103.65245139000035,53537.21871048
2023-04-14,19:28:38.000,104,11087047,13845,0,1681500517,13108.091603589994,103.65950051999971,53537.20473624
2023-04-14,19:28:39.000,104,11087098,13845,0,1681500518,13107.997295249988,103.66654964999907,53537.17678776
2023-04-14,19:28:40.000,104,11087071,13845,0,1681500519,13108.084867279998,103.61720574000356,53537.27460744
2023-04-14,19:28:41.000,104,11087097,13925,0,1681500520,13108.051185729993,103.63130400000227,53537.26063320001
2023-04-14,19:28:42.000,104,11087049,14085,0,1681500521,13108.017504179988,103.5960583499982,53537.239671840005
2023-04-14,19:28:43.000,104,11087054,14045,0,1681500522,13108.057922039989,103.58900921999884,53537.30255592001
2023-04-14,19:28:44.000,104,11087059,14085,0,1681500523,13108.111812519994,103.61720574000356,53537.28159456001
2023-04-14,19:28:45.000,104,11087038,14125,0,1681500524,13108.152230379994,103.60310748000484,53537.309543040006
2023-04-14,19:28:46.000,104,11087030,13845,0,1681500525,13108.111812519994,103.63130400000227,53537.21871048
2023-04-14,19:28:47.000,104,11087058,13925,0,1681500526,13108.185911929999,103.62425487000291,53537.28159456001
2023-04-14,19:28:48.000,104,11087072,13685,0,1681500527,13108.30716551,103.63835313000163,53537.34447864
2023-04-14,19:28:49.000,104,11087067,13765,0,1681500528,13108.34758337,103.65245139000035,53537.34447864
2023-04-14,19:28:50.000,104,11087098,13885,0,1681500529,13108.414946469995,103.70179530000314,53537.37941424001
2023-04-14,19:28:51.000,104,11087118,14125,0,1681500530,13108.394737539995,103.68769704000442,53537.37242712
2023-04-14,19:28:52.000,104,11087058,14245,0,1681500531,13108.52272742999,103.67359877999843,53537.36544
2023-04-14,19:28:53.000,104,11087083,13965,0,1681500532,13108.52946374,103.67359877999843,53537.34447864
2023-04-14,19:28:54.000,104,11087074,13565,0,1681500533,13108.56314528999,103.60310748000484,53537.33050440001
2023-04-14,19:28:55.000,104,11087074,14005,0,1681500534,13108.59009053,103.60310748000484,53537.2955688
2023-04-14,19:28:56.000,104,11087066,14045,0,1681500535,13108.718080419996,103.4973705299999,53537.4353112
2023-04-14,19:28:57.000,104,11087102,13965,0,1681500536,13108.751761970001,103.41983009999967,53537.47024680001
2023-04-14,19:28:58.000,104,11087058,13725,0,1681500537,13108.751761970001,103.35638792999816,53537.38640136
2023-04-14,19:28:59.000,104,11087108,13725,0,1681500538,13108.859542929997,103.27179836999858,53537.477233920006
2023-04-14,19:29:00.000,104,11087103,13805,0,1681500539,13108.832597690001,103.23655272000178,53537.46325968
2023-04-14,19:29:01.000,104,11087025,13765,0,1681500540,13108.926906029992,103.23655272000178,53537.4353112
2023-04-14,19:29:02.000,104,11087079,13925,0,1681500541,13109.007741749992,103.18015967999963,53537.505182400004
2023-04-14,19:29:03.000,104,11087115,13725,0,1681500542,13109.048159609993,103.18720880999899,53537.49819528001
2023-04-14,19:29:04.000,104,11087079,13965,0,1681500543,13109.041423299997,103.18015967999963,53537.51216952
2023-04-14,19:29:05.000,104,11087084,13965,0,1681500544,13109.041423299997,103.2154053300037,53537.477233920006
2023-04-14,19:29:06.000,104,11087057,13805,0,1681500545,13109.068368539993,103.24360185000114,53537.49819528001
2023-04-14,19:29:07.000,104,11087094,13925,0,1681500546,13109.061632229997,103.30704402000265,53537.56107936
2023-04-14,19:29:08.000,104,11087077,13925,0,1681500547,13109.041423299997,103.31409315000201,53537.54710512001
2023-04-14,19:29:09.000,104,11087077,13885,0,1681500548,13109.007741749992,103.30704402000265,53537.55409224
2023-04-14,19:29:10.000,104,11087058,14005,0,1681500549,13108.953851270002,103.29999489000329,53537.51216952
2023-04-14,19:29:11.000,104,11087098,13765,0,1681500550,13108.913433410002,103.3493387999988,53537.51915664001
2023-04-14,19:29:12.000,104,11087081,13805,0,1681500551,13108.940378649997,103.34228966999945,53537.51216952
2023-04-14,19:29:13.000,104,11087039,14045,0,1681500552,13109.001005439997,103.26474923999922,53537.58204072
2023-04-14,19:29:14.000,104,11087023,13965,0,1681500553,13109.027950679993,103.2506509800005,53537.54710512001
2023-04-14,19:29:15.000,104,11087109,14085,0,1681500554,13109.048159609993,103.22245446000306,53537.51915664001
2023-04-14,19:29:16.000,104,11087028,13685,0,1681500555,13109.108786399993,103.20835620000435,53537.53313088
2023-04-14,19:29:17.000,104,11087086,13845,0,1681500556,13109.203094739998,103.15901229000156,53537.53313088
2023-04-14,19:29:18.000,104,11087082,14005,0,1681500557,13109.230039979993,103.10966837999877,53537.41434984
2023-04-14,19:29:19.000,104,11087054,14005,0,1681500558,13109.310875699994,103.11671750999813,53537.505182400004
2023-04-14,19:29:20.000,104,11087054,13925,0,1681500559,13109.45907451999,103.08147186000133,53537.526143760006
2023-04-14,19:29:21.000,104,11087060,13965,0,1681500560,13109.573591789995,103.02507881999918,53537.55409224
2023-04-14,19:29:22.000,104,11087059,13805,0,1681500561,13109.654427509995,102.98278404000303,53537.54710512001
2023-04-14,19:29:23.000,104,11087099,14085,0,1681500562,13109.795890019996,103.0039314300011,53537.60300208
2023-04-14,19:29:24.000,104,11087076,13925,0,1681500563,13109.876725739996,102.98278404000303,53537.644924800006
2023-04-14,19:29:25.000,104,11087060,13885,0,1681500564,13109.930616220001,102.97573491000367,53537.63793768001
2023-04-14,19:29:26.000,104,11087071,13765,0,1681500565,13109.923879909991,102.98983317000238,53537.56806648001
2023-04-14,19:29:27.000,104,11087063,14005,0,1681500566,13109.944088839991,102.94753838999895,53537.6099892
2023-04-14,19:29:28.000,104,11087098,13925,0,1681500567,13110.011451940001,102.88409622000472,53537.65191192
2023-04-14,19:29:29.000,104,11087051,14085,0,1681500568,13110.045133489992,102.82770318000257,53537.742744480005
2023-04-14,19:29:30.000,104,11087091,13925,0,1681500569,13110.078815039997,102.73606449000363,53537.72877024
2023-04-14,19:29:31.000,104,11087093,14245,0,1681500570,13109.997979319996,102.63032753999869,53537.73575736001
2023-04-14,19:29:32.000,104,11087092,14125,0,1681500571,13109.971034080001,102.53868884999974,53537.61697632001
2023-04-14,19:29:33.000,104,11087092,13925,0,1681500572,13109.997979319996,102.45409929000016,53537.672873280004
2023-04-14,19:29:34.000,104,11087101,14085,0,1681500573,13110.011451940001,102.28492017000099,53537.6798604
2023-04-14,19:29:35.000,104,11087074,14005,0,1681500574,13109.964297769991,102.2355762599982,53537.65191192
2023-04-14,19:29:36.000,104,11087072,13885,0,1681500575,13110.024924559992,102.11574105000182,53537.66588616001
2023-04-14,19:29:37.000,104,11087110,13885,0,1681500576,13110.092287660002,102.05934800999967,53537.76370584001
2023-04-14,19:29:38.000,104,11087069,13925,0,1681500577,13110.139441829997,101.96770932000072,53537.73575736001
2023-04-14,19:29:39.000,104,11087100,13925,0,1681500578,13110.166387069992,101.88311976000114,53537.75671872
2023-04-14,19:29:40.000,104,11087120,14045,0,1681500579,13110.274168030002,101.8901688900005,53537.72178312
2023-04-14,19:29:41.000,104,11087127,13965,0,1681500580,13110.301113269998,101.90426714999921,53537.70082176
2023-04-14,19:29:42.000,104,11087084,13725,0,1681500581,13110.375212679988,101.91131627999857,53537.70780888
2023-04-14,19:29:43.000,104,11087117,14045,0,1681500582,13110.516675189989,101.953611060002,53537.7497316
2023-04-14,19:29:44.000,104,11087066,13925,0,1681500583,13110.63792876999,101.96770932000072,53537.78466720001
2023-04-14,19:29:45.000,104,11087043,14085,0,1681500584,13110.71876448999,102.02410236000287,53537.79864144
2023-04-14,19:29:46.000,104,11087089,13845,0,1681500585,13110.81980913999,102.08049539999774,53537.77768008
2023-04-14,19:29:47.000,104,11087118,13925,0,1681500586,13110.92085378999,102.08049539999774,53537.80562856001
2023-04-14,19:29:48.000,104,11087120,14005,0,1681500587,13111.055579989996,102.1650849600046,53537.83357704001
2023-04-14,19:29:49.000,104,11087112,14205,0,1681500588,13111.156624639996,102.2003306100014,53537.861525520006
2023-04-14,19:29:50.000,104,11087082,13805,0,1681500589,13111.237460359996,102.2003306100014,53537.88248688001
2023-04-14,19:29:51.000,104,11087061,13885,0,1681500590,13111.277878219997,102.21442887000012,53537.861525520006
2023-04-14,19:29:52.000,104,11087054,13885,0,1681500591,13111.439549659997,102.19328148000204,53537.980306560006
2023-04-14,19:29:53.000,104,11087082,13965,0,1681500592,13111.513649070002,102.19328148000204,53538.00126792001
2023-04-14,19:29:54.000,104,11087073,14005,0,1681500593,13111.621430029998,102.18623235000268,53537.959345200004
2023-04-14,19:29:55.000,104,11087085,13725,0,1681500594,13111.614693719988,102.1650849600046,53537.9244096
2023-04-14,19:29:56.000,104,11087079,14045,0,1681500595,13111.682056819998,102.11574105000182,53537.959345200004
2023-04-14,19:29:57.000,104,11087083,13845,0,1681500596,13111.769628849994,102.08754453000438,53538.008255040004
2023-04-14,19:29:58.000,104,11087024,13925,0,1681500597,13111.830255639994,102.05934800999967,53538.09210048
2023-04-14,19:29:59.000,104,11087051,14085,0,1681500598,13111.83699194999,101.99590583999816,53538.04319064
2023-04-14,19:30:00.000,104,11087083,13965,0,1681500599,13111.890882429994,101.92541454000457,53538.09908760001
2023-04-14,19:30:01.000,104,11087077,13885,0,1681500600,13111.93803659999,101.88311976000114,53538.15498456
2023-04-14,19:30:02.000,104,11087089,13925,0,1681500601,13111.91782766999,101.80557933000091,53538.127036080004
2023-04-14,19:30:03.000,104,11087150,13845,0,1681500602,13111.931300289994,101.72803890000068,53538.18293304
2023-04-14,19:30:04.000,104,11087040,14045,0,1681500603,13111.93803659999,101.6434493400011,53538.21786864001
2023-04-14,19:30:05.000,104,11087029,14005,0,1681500604,13111.97845445999,101.59410542999831,53538.25280424
2023-04-14,19:30:06.000,104,11087108,13805,0,1681500605,13112.012136009995,101.58000716999959,53538.294726960004
2023-04-14,19:30:07.000,104,11087114,13925,0,1681500606,13112.012136009995,101.58000716999959,53538.25280424
2023-04-14,19:30:08.000,104,11087076,13805,0,1681500607,13112.09970803999,101.55181065000215,53538.35761104001
2023-04-14,19:30:09.000,104,11087057,13885,0,1681500608,13112.14012589999,101.55885978000151,53538.39254664
2023-04-14,19:30:10.000,104,11087103,13965,0,1681500609,13112.20075268999,101.59410542999831,53538.413508000005
2023-04-14,19:30:11.000,104,11087076,14005,0,1681500610,13112.173807449995,101.60115455999767,53538.413508000005
2023-04-14,19:30:12.000,104,11087059,14045,0,1681500611,13112.14012589999,101.62230195000302,53538.3785724
2023-04-14,19:30:13.000,104,11087106,14165,0,1681500612,13112.207489,101.66459672999918,53538.413508000005
2023-04-14,19:30:14.000,104,11087043,13885,0,1681500613,13112.254643169996,101.74918628999876,53538.47639208001
2023-04-14,19:30:15.000,104,11087080,13885,0,1681500614,13112.254643169996,101.78443194000283,53538.49735344
2023-04-14,19:30:16.000,104,11087061,13925,0,1681500615,13112.26137947999,101.79148107000219,53538.483379200006
2023-04-14,19:30:17.000,104,11087114,14045,0,1681500616,13112.26137947999,101.79148107000219,53538.483379200006
2023-04-14,19:30:18.000,104,11087047,13925,0,1681500617,13112.295061029996,101.81967758999963,53538.57421176001
2023-04-14,19:30:19.000,104,11087116,13765,0,1681500618,13112.301797339991,101.77033368000411,53538.49036632
2023-04-14,19:30:20.000,104,11087080,13725,0,1681500619,13112.28832472,101.75623541999812,53538.511327680004
2023-04-14,19:30:21.000,104,11087105,13845,0,1681500620,13112.274852099996,101.74918628999876,53538.42049512
2023-04-14,19:30:22.000,104,11087072,13725,0,1681500621,13112.234434239996,101.7068915100026,53538.462417840004
2023-04-14,19:30:23.000,104,11087095,13725,0,1681500622,13112.24117054999,101.71394064000197,53538.483379200006
2023-04-14,19:30:24.000,104,11087072,13965,0,1681500623,13112.32874258,101.65049847000046,53538.56023752
2023-04-14,19:30:25.000,104,11087049,13885,0,1681500624,13112.30853365,101.58000716999959,53538.62312160001
2023-04-14,19:30:26.000,104,11087060,13965,0,1681500625,13112.342215199991,101.55181065000215,53538.630108720005
2023-04-14,19:30:27.000,104,11087121,13805,0,1681500626,13112.281588409991,101.49541761,53538.581198880005
2023-04-14,19:30:28.000,104,11087083,14085,0,1681500627,13112.315269959996,101.44607370000449,53538.630108720005
2023-04-14,19:30:29.000,104,11087117,13765,0,1681500628,13112.396105679996,101.37558240000362,53538.581198880005
2023-04-14,19:30:30.000,104,11087055,13885,0,1681500629,13112.389369370001,101.34033674999955,53538.67203144001
2023-04-14,19:30:31.000,104,11087062,13725,0,1681500630,13112.348951510001,101.2486980600006,53538.59517312
2023-04-14,19:30:32.000,104,11087065,13725,0,1681500631,13112.449996160001,101.24164893000125,53538.62312160001
2023-04-14,19:30:33.000,104,11087047,13845,0,1681500632,13112.530831880002,101.13591198000358,53538.699979920006
2023-04-14,19:30:34.000,104,11087064,14005,0,1681500633,13112.537568189997,101.14296111000294,53538.74190264001
2023-04-14,19:30:35.000,104,11087074,13925,0,1681500634,13112.604931289992,101.12181372000487,53538.762864
2023-04-14,19:30:36.000,104,11087069,13925,0,1681500635,13112.618403909997,101.16410850000102,53538.71395416
2023-04-14,19:30:37.000,104,11087049,14085,0,1681500636,13112.658821769997,101.16410850000102,53538.72094128001
2023-04-14,19:30:38.000,104,11087067,13925,0,1681500637,13112.699239629997,101.1500102400023,53538.83972232001
2023-04-14,19:30:39.000,104,11087063,14005,0,1681500638,13112.712712250002,101.24164893000125,53538.8327352
2023-04-14,19:30:40.000,104,11087048,13765,0,1681500639,13112.793547969988,101.20640328000445,53538.88164504
2023-04-14,19:30:41.000,104,11087027,13885,0,1681500640,13112.732921180002,101.23459980000189,53538.83972232001
2023-04-14,19:30:42.000,104,11087089,14045,0,1681500641,13112.732921180002,101.2486980600006,53538.846709440004
2023-04-14,19:30:43.000,104,11087094,14245,0,1681500642,13112.732921180002,101.24164893000125,53538.86068368001
2023-04-14,19:30:44.000,104,11087072,14045,0,1681500643,13112.726184869993,101.22755067000253,53538.916580640005
2023-04-14,19:30:45.000,104,11087095,13885,0,1681500644,13112.786811659993,101.21345241000381,53538.9724776
2023-04-14,19:30:46.000,104,11087050,13805,0,1681500645,13112.746393799993,101.21345241000381,53538.93754200001
2023-04-14,19:30:47.000,104,11087073,13845,0,1681500646,13112.732921180002,101.19230501999846,53538.9724776
2023-04-14,19:30:48.000,104,11087081,14005,0,1681500647,13112.813756899988,101.15705937000166,53539.035361680006
2023-04-14,19:30:49.000,104,11087108,14085,0,1681500648,13112.807020589993,101.12181372000487,53539.06331016
2023-04-14,19:30:50.000,104,11087103,14005,0,1681500649,13112.840702139998,101.15705937000166,53539.09824576
2023-04-14,19:30:51.000,104,11087096,13845,0,1681500650,13112.820493209998,101.13591198000358,53539.11222
2023-04-14,19:30:52.000,104,11087093,13765,0,1681500651,13112.773339040003,101.10066632999951,53539.05632304001
2023-04-14,19:30:53.000,104,11087017,14045,0,1681500652,13112.732921180002,101.14296111000294,53539.09125864
2023-04-14,19:30:54.000,104,11087097,14005,0,1681500653,13112.739657489998,101.0865680700008,53539.133181360005
2023-04-14,19:30:55.000,104,11087068,13965,0,1681500654,13112.719448559998,101.12886285000423,53539.133181360005
2023-04-14,19:30:56.000,104,11087064,13925,0,1681500655,13112.618403909997,101.07951894000144,53539.10523288001
2023-04-14,19:30:57.000,104,11087061,13845,0,1681500656,13112.618403909997,101.051322420004,53539.154142720006
2023-04-14,19:30:58.000,104,11087072,14005,0,1681500657,13112.618403909997,100.99492938000185,53539.16811696
2023-04-14,19:30:59.000,104,11087108,13805,0,1681500658,13112.604931289992,101.051322420004,53539.16811696
2023-04-14,19:31:00.000,104,11087079,13965,0,1681500659,13112.571249740002,100.98083112000313,53539.16811696
2023-04-14,19:31:01.000,104,11087000,13805,0,1681500660,13112.551040810002,101.00197851000121,53539.14715560001
2023-04-14,19:31:02.000,104,11087053,14045,0,1681500661,13112.530831880002,100.97378199000377,53539.12619424001
2023-04-14,19:31:03.000,104,11087061,14085,0,1681500662,13112.483677709992,101.03017502999865,53539.09125864
2023-04-14,19:31:04.000,104,11087076,14085,0,1681500663,13112.564513429992,100.99492938000185,53539.19606544001
2023-04-14,19:31:05.000,104,11087122,13965,0,1681500664,13112.530831880002,101.037224159998,53539.16811696
2023-04-14,19:31:06.000,104,11087088,13925,0,1681500665,13112.584722359992,101.0865680700008,53539.182091200004
2023-04-14,19:31:07.000,104,11087071,13965,0,1681500666,13112.524095569992,101.0865680700008,53539.11920712
2023-04-14,19:31:08.000,104,11087027,13885,0,1681500667,13112.544304499992,101.07246981000208,53539.19606544001
2023-04-14,19:31:09.000,104,11087073,14005,0,1681500668,13112.517359259997,101.06542068000272,53539.133181360005
2023-04-14,19:31:10.000,104,11087048,13885,0,1681500669,13112.611667600002,101.037224159998,53539.133181360005
2023-04-14,19:31:11.000,104,11087086,13765,0,1681500670,13112.591458670002,101.051322420004,53539.07728440001
2023-04-14,19:31:12.000,104,11087088,13925,0,1681500671,13112.665558079992,101.05837155000336,53539.17510408001
2023-04-14,19:31:13.000,104,11087069,13885,0,1681500672,13112.753130110003,101.06542068000272,53539.18907832
2023-04-14,19:31:14.000,104,11087075,13925,0,1681500673,13112.793547969988,101.07951894000144,53539.182091200004
2023-04-14,19:31:15.000,104,11087037,13885,0,1681500674,13112.840702139998,101.07246981000208,53539.17510408001
2023-04-14,19:31:16.000,104,11087110,13885,0,1681500675,13112.867647379993,101.10066632999951,53539.12619424001
2023-04-14,19:31:17.000,104,11087064,14085,0,1681500676,13112.908065239993,101.13591198000358,53539.17510408001
2023-04-14,19:31:18.000,104,11087095,13805,0,1681500677,13113.015846199989,101.13591198000358,53539.17510408001
2023-04-14,19:31:19.000,104,11087075,13925,0,1681500678,13113.09668191999,101.15705937000166,53539.25894952
2023-04-14,19:31:20.000,104,11087076,14245,0,1681500679,13113.211199189995,101.1500102400023,53539.31484648001
2023-04-14,19:31:21.000,104,11087069,13765,0,1681500680,13113.22467181,101.1500102400023,53539.286898
2023-04-14,19:31:22.000,104,11087083,14005,0,1681500681,13113.251617049995,101.20640328000445,53539.23798816
2023-04-14,19:31:23.000,104,11087018,14125,0,1681500682,13113.32571646,101.21345241000381,53539.321833600006
2023-04-14,19:31:24.000,104,11087071,13885,0,1681500683,13113.44023372999,101.20640328000445,53539.32882072
2023-04-14,19:31:25.000,104,11087034,13925,0,1681500684,13113.38634325,101.27689457999804,53539.3567692
2023-04-14,19:31:26.000,104,11087077,13805,0,1681500685,13113.38634325,101.31918936000147,53539.32882072
2023-04-14,19:31:27.000,104,11087079,13965,0,1681500686,13113.34592539,101.43902456999785,53539.349782080004
2023-04-14,19:31:28.000,104,11087121,13845,0,1681500687,13113.42676111,101.46722109000257,53539.51048584001
2023-04-14,19:31:29.000,104,11087035,13765,0,1681500688,13113.37960693999,101.44607370000449,53539.50349872
2023-04-14,19:31:30.000,104,11087026,13885,0,1681500689,13113.352661699995,101.53771239000343,53539.48952448001
2023-04-14,19:31:31.000,104,11087046,13845,0,1681500690,13113.30550753,101.58000716999959,53539.51048584001
2023-04-14,19:31:32.000,104,11087091,14245,0,1681500691,13113.25835335999,101.60115455999767,53539.44760176
2023-04-14,19:31:33.000,104,11087055,13925,0,1681500692,13113.24488074,101.6434493400011,53539.48952448001
2023-04-14,19:31:34.000,104,11087097,14085,0,1681500693,13113.271825979995,101.68574412000453,53539.47555024
2023-04-14,19:31:35.000,104,11087079,13845,0,1681500694,13113.22467181,101.72803890000068,53539.419653280005
2023-04-14,19:31:36.000,104,11087123,13765,0,1681500695,13113.23814442999,101.72098977000132,53539.349782080004
2023-04-14,19:31:37.000,104,11087052,13885,0,1681500696,13113.27856228999,101.69984238000325,53539.43362752
2023-04-14,19:31:38.000,104,11087041,13725,0,1681500697,13113.372870629995,101.65049847000046,53539.45458888
2023-04-14,19:31:39.000,104,11087012,13885,0,1681500698,13113.433497419996,101.65049847000046,53539.47555024
2023-04-14,19:31:40.000,104,11087025,13845,0,1681500699,13113.52780576,101.56590891000087,53539.54542144
2023-04-14,19:31:41.000,104,11087033,14125,0,1681500700,13113.568223620001,101.55885978000151,53539.45458888
2023-04-14,19:31:42.000,104,11087089,13605,0,1681500701,13113.574959929996,101.48836848000064,53539.44760176
2023-04-14,19:31:43.000,104,11087053,13885,0,1681500702,13113.669268270001,101.47427022000193,53539.60830552001
2023-04-14,19:31:44.000,104,11087103,13925,0,1681500703,13113.709686130002,101.4319754399985,53539.55939568001
2023-04-14,19:31:45.000,104,11087020,14045,0,1681500704,13113.689477200001,101.46722109000257,53539.55939568001
2023-04-14,19:31:46.000,104,11087058,13885,0,1681500705,13113.649059340001,101.41787717999978,53539.55240856
2023-04-14,19:31:47.000,104,11087030,13885,0,1681500706,13113.635586719996,101.48131935000129,53539.58035704001
2023-04-14,19:31:48.000,104,11087074,13765,0,1681500707,13113.655795649996,101.4319754399985,53539.58035704001
2023-04-14,19:31:49.000,104,11087081,14045,0,1681500708,13113.608641480001,101.55181065000215,53539.62926688001
2023-04-14,19:31:50.000,104,11087072,14005,0,1681500709,13113.52780576,101.5447615200028,53539.55939568001
2023-04-14,19:31:51.000,104,11087075,14005,0,1681500710,13113.44697004,101.60115455999767,53539.48952448001
2023-04-14,19:31:52.000,104,11087065,13965,0,1681500711,13113.42002479999,101.60115455999767,53539.4965116
2023-04-14,19:31:53.000,104,11087067,13885,0,1681500712,13113.42002479999,101.5447615200028,53539.61529264
2023-04-14,19:31:54.000,104,11087070,14085,0,1681500713,13113.352661699995,101.53066326000408,53539.54542144
2023-04-14,19:31:55.000,104,11087079,13725,0,1681500714,13113.29877121999,101.42492630999914,53539.53144720001
2023-04-14,19:31:56.000,104,11087090,13765,0,1681500715,13113.24488074,101.37558240000362,53539.50349872
2023-04-14,19:31:57.000,104,11087089,13805,0,1681500716,13113.251617049995,101.31918936000147,53539.48952448001
2023-04-14,19:31:58.000,104,11087056,13845,0,1681500717,13113.33918907999,101.19935414999782,53539.50349872
2023-04-14,19:31:59.000,104,11087075,13885,0,1681500718,13113.37960693999,101.12181372000487,53539.4965116
2023-04-14,19:32:00.000,104,11087054,14245,0,1681500719,13113.44023372999,101.05837155000336,53539.48253736001
2023-04-14,19:32:01.000,104,11087033,13765,0,1681500720,13113.514333139996,100.99492938000185,53539.419653280005
2023-04-14,19:32:02.000,104,11087083,14085,0,1681500721,13113.500860519991,100.91033982000226,53539.43362752
2023-04-14,19:32:03.000,104,11087088,13845,0,1681500722,13113.554750999996,100.87509416999819,53539.45458888
2023-04-14,19:32:04.000,104,11087051,13885,0,1681500723,13113.622114099991,100.77640634999989,53539.41266616001
2023-04-14,19:32:05.000,104,11087070,13965,0,1681500724,13113.689477200001,100.73411157000373,53539.419653280005
2023-04-14,19:32:06.000,104,11087058,13845,0,1681500725,13113.676004579997,100.6918167900003,53539.349782080004
2023-04-14,19:32:07.000,104,11087045,13645,0,1681500726,13113.682740889992,100.6918167900003,53539.349782080004
2023-04-14,19:32:08.000,104,11087063,13805,0,1681500727,13113.810730780002,100.63542374999815,53539.45458888
2023-04-14,19:32:09.000,104,11087084,13885,0,1681500728,13113.790521850002,100.60722723000072,53539.51048584001
2023-04-14,19:32:10.000,104,11087051,13845,0,1681500729,13113.871357570002,100.57198158000392,53539.43362752
2023-04-14,19:32:11.000,104,11087056,13845,0,1681500730,13113.878093879997,100.56493245000456,53539.38471768
2023-04-14,19:32:12.000,104,11087077,14125,0,1681500731,13113.878093879997,100.55788331999793,53539.3567692
2023-04-14,19:32:13.000,104,11087102,13885,0,1681500732,13113.898302809997,100.61427636000008,53539.37773056
2023-04-14,19:32:14.000,104,11087058,14045,0,1681500733,13113.992611150003,100.6283746199988,53539.44061464001
2023-04-14,19:32:15.000,104,11087048,13805,0,1681500734,13113.972402220003,100.67771853000158,53539.46157600001
2023-04-14,19:32:16.000,104,11087037,13805,0,1681500735,13113.992611150003,100.71296417999838,53539.44061464001
2023-04-14,19:32:17.000,104,11087092,13925,0,1681500736,13113.979138529998,100.78345547999925,53539.45458888
2023-04-14,19:32:18.000,104,11087064,13925,0,1681500737,13114.039765319998,100.76935722000053,53539.48253736001
2023-04-14,19:32:19.000,104,11087037,14085,0,1681500738,13113.992611150003,100.83279939000204,53539.50349872
2023-04-14,19:32:20.000,104,11087062,14045,0,1681500739,13113.979138529998,100.81870113000332,53539.44061464001
2023-04-14,19:32:21.000,104,11087023,13765,0,1681500740,13113.945456979993,100.85394678000011,53539.51048584001
2023-04-14,19:32:22.000,104,11087050,13885,0,1681500741,13113.844412329992,100.83279939000204,53539.419653280005
2023-04-14,19:32:23.000,104,11087043,13725,0,1681500742,13113.803994469992,100.7905046099986,53539.44061464001
2023-04-14,19:32:24.000,104,11087065,14045,0,1681500743,13113.851148640002,100.76230809000117,53539.43362752
2023-04-14,19:32:25.000,104,11087052,13885,0,1681500744,13113.797258159997,100.6565711400035,53539.4266404
2023-04-14,19:32:26.000,104,11087015,14045,0,1681500745,13113.824203399992,100.6283746199988,53539.46157600001
2023-04-14,19:32:27.000,104,11087069,13805,0,1681500746,13113.716422439997,100.55788331999793,53539.39170480001
2023-04-14,19:32:28.000,104,11087014,13925,0,1681500747,13113.756840299997,100.4803428899977,53539.37773056
2023-04-14,19:32:29.000,104,11087063,13885,0,1681500748,13113.756840299997,100.43804811000155,53539.39170480001
2023-04-14,19:32:30.000,104,11087030,13965,0,1681500749,13113.844412329992,100.36050768000132,53539.43362752
2023-04-14,19:32:31.000,104,11087021,13725,0,1681500750,13113.830939710002,100.3464094200026,53539.32882072
2023-04-14,19:32:32.000,104,11087037,13605,0,1681500751,13113.871357570002,100.2829672500011,53539.37773056
2023-04-14,19:32:33.000,104,11087044,13925,0,1681500752,13113.938720669998,100.19132856000215,53539.38471768
2023-04-14,19:32:34.000,104,11087067,13885,0,1681500753,13114.012820079988,100.19837769000151,53539.41266616001
2023-04-14,19:32:35.000,104,11087106,13885,0,1681500754,13114.033029009988,100.15608290999808,53539.36375632001
2023-04-14,19:32:36.000,104,11087050,13885,0,1681500755,13114.107128419993,100.16313204000471,53539.33580784
2023-04-14,19:32:37.000,104,11087040,13805,0,1681500756,13114.147546279994,100.16313204000471,53539.33580784
2023-04-14,19:32:38.000,104,11087075,13885,0,1681500757,13114.208173069994,100.11378813000192,53539.286898
2023-04-14,19:32:39.000,104,11087036,13925,0,1681500758,13114.32269034,100.0362477000017,53539.3567692
2023-04-14,19:32:40.000,104,11087045,13885,0,1681500759,13114.42373499,100.04329683000105,53539.31484648001
2023-04-14,19:32:41.000,104,11087044,13725,0,1681500760,13114.511307019995,100.02919857000234,53539.31484648001
2023-04-14,19:32:42.000,104,11087025,13845,0,1681500761,13114.551724879995,100.00805118000426,53539.31484648001
2023-04-14,19:32:43.000,104,11087083,13965,0,1681500762,13114.63929690999,100.0010020500049,53539.286898
2023-04-14,19:32:44.000,104,11087037,13925,0,1681500763,13114.70666001,99.97280553000019,53539.29388512001
2023-04-14,19:32:45.000,104,11087084,13725,0,1681500764,13114.69992369999,99.93755988000339,53539.31484648001
2023-04-14,19:32:46.000,104,11087055,13725,0,1681500765,13114.72686894,99.90231422999932,53539.25894952
2023-04-14,19:32:47.000,104,11087040,14005,0,1681500766,13114.740341559991,99.86706858000252,53539.34279496001
2023-04-14,19:32:48.000,104,11087052,14085,0,1681500767,13114.821177279991,99.80362641000102,53539.36375632001
2023-04-14,19:32:49.000,104,11087101,14085,0,1681500768,13114.848122520001,99.72608598000079,53539.39869192
2023-04-14,19:32:50.000,104,11087033,13885,0,1681500769,13114.841386209991,99.72608598000079,53539.4266404
2023-04-14,19:32:51.000,104,11087066,13965,0,1681500770,13114.834649899996,99.68379120000463,53539.39869192
2023-04-14,19:32:52.000,104,11087045,13965,0,1681500771,13114.848122520001,99.64854555000056,53539.370743440006
2023-04-14,19:32:53.000,104,11087057,13965,0,1681500772,13114.875067759996,99.63444729000184,53539.40567904
2023-04-14,19:32:54.000,104,11087083,13885,0,1681500773,13114.976112409997,99.65559467999992,53539.4266404
2023-04-14,19:32:55.000,104,11087079,14245,0,1681500774,13115.030002890002,99.71198772000207,53539.517472960004
2023-04-14,19:32:56.000,104,11087072,13845,0,1681500775,13115.050211820002,99.76838076000422,53539.468563120005
2023-04-14,19:32:57.000,104,11087062,14045,0,1681500776,13115.164729089993,99.83887205999781,53539.50349872
2023-04-14,19:32:58.000,104,11087069,13565,0,1681500777,13115.205146949993,99.97985465999955,53539.55240856
2023-04-14,19:32:59.000,104,11087080,13845,0,1681500778,13115.272510049988,100.05739508999977,53539.58035704001
2023-04-14,19:33:00.000,104,11087022,14085,0,1681500779,13115.252301119988,100.17018117000407,53539.60830552001
2023-04-14,19:33:01.000,104,11087076,14165,0,1681500780,13115.272510049988,100.2336233399983,53539.65022824001
2023-04-14,19:33:02.000,104,11087085,14125,0,1681500781,13115.232092189988,100.33936029000324,53539.58035704001
2023-04-14,19:33:03.000,104,11087056,13845,0,1681500782,13115.151256470002,100.33936029000324,53539.6013184
2023-04-14,19:33:04.000,104,11087084,13965,0,1681500783,13115.279246359998,100.33231116000388,53539.7410608
2023-04-14,19:33:05.000,104,11087063,13965,0,1681500784,13115.272510049988,100.25477073000366,53539.74804792001
2023-04-14,19:33:06.000,104,11087055,13725,0,1681500785,13115.259037429998,100.18427943000279,53539.69913808001
2023-04-14,19:33:07.000,104,11087048,13925,0,1681500786,13115.178201709998,100.11378813000192,53539.6711896
2023-04-14,19:33:08.000,104,11087086,13845,0,1681500787,13115.178201709998,100.06444421999913,53539.69215096
2023-04-14,19:33:09.000,104,11087048,13605,0,1681500788,13115.184938019993,99.90936335999868,53539.72708656001
2023-04-14,19:33:10.000,104,11087033,13925,0,1681500789,13115.157992779998,99.79657728000166,53539.755035040005
2023-04-14,19:33:11.000,104,11087082,13965,0,1681500790,13115.110838610002,99.690840330004,53539.69913808001
2023-04-14,19:33:12.000,104,11087031,13925,0,1681500791,13115.117574919997,99.57100512000034,53539.71311232
2023-04-14,19:33:13.000,104,11087024,14005,0,1681500792,13115.157992779998,99.41592425999988,53539.76900928
2023-04-14,19:33:14.000,104,11087066,14045,0,1681500793,13115.157992779998,99.34543295999902,53539.83189336
2023-04-14,19:33:15.000,104,11087075,13925,0,1681500794,13115.097365989997,99.19740122999792,53539.77599640001
2023-04-14,19:33:16.000,104,11087025,13925,0,1681500795,13115.090629680002,99.12690993000433,53539.66420248
2023-04-14,19:33:17.000,104,11087021,14085,0,1681500796,13115.110838610002,99.0493695000041,53539.72009944
2023-04-14,19:33:18.000,104,11087030,13925,0,1681500797,13115.259037429998,98.92953429000045,53539.77599640001
2023-04-14,19:33:19.000,104,11087078,13965,0,1681500798,13115.252301119988,98.88019037999766,53539.83189336
2023-04-14,19:33:20.000,104,11087039,13885,0,1681500799,13115.420708869999,98.77445343,53539.873816080006
2023-04-14,19:33:21.000,104,11087075,13965,0,1681500800,13115.427445179994,98.82379734000278,53539.78997064
2023-04-14,19:33:22.000,104,11087082,14005,0,1681500801,13115.488071969994,98.79560081999807,53539.72708656001
2023-04-14,19:33:23.000,104,11087042,13685,0,1681500802,13115.609325549995,98.83084647000214,53539.74804792001
2023-04-14,19:33:24.000,104,11087097,13885,0,1681500803,13115.690161269995,98.83084647000214,53539.755035040005
2023-04-14,19:33:25.000,104,11087032,14205,0,1681500804,13115.710370199995,98.86609211999894,53539.82490624001
2023-04-14,19:33:26.000,104,11087022,13725,0,1681500805,13115.710370199995,98.85199386000022,53539.7410608
2023-04-14,19:33:27.000,104,11087008,13765,0,1681500806,13115.72384282,98.88723951000429,53539.72009944
2023-04-14,19:33:28.000,104,11087059,13845,0,1681500807,13115.81815115999,98.79560081999807,53539.82490624001
2023-04-14,19:33:29.000,104,11087039,14045,0,1681500808,13115.83836008999,98.78855168999871,53539.89477744001
2023-04-14,19:33:30.000,104,11087062,13925,0,1681500809,13115.78446961,98.70396212999913,53539.852854720004
2023-04-14,19:33:31.000,104,11087061,13765,0,1681500810,13115.80467854,98.63347082999826,53539.852854720004
2023-04-14,19:33:32.000,104,11087046,13885,0,1681500811,13115.78446961,98.53478300999996,53539.803944880005
2023-04-14,19:33:33.000,104,11087045,13965,0,1681500812,13115.78446961,98.45724257999973,53539.86682896001
2023-04-14,19:33:34.000,104,11087120,14005,0,1681500813,13115.83836008999,98.36560389000078,53539.90176456
2023-04-14,19:33:35.000,104,11087053,13885,0,1681500814,13115.83836008999,98.3797021499995,53539.95766152
2023-04-14,19:33:36.000,104,11087054,13845,0,1681500815,13115.80467854,98.316259979998,53539.88779032
2023-04-14,19:33:37.000,104,11087043,13925,0,1681500816,13115.82488747,98.30921084999864,53539.873816080006
2023-04-14,19:33:38.000,104,11087079,13765,0,1681500817,13115.88551426,98.25281781000376,53539.9506744
2023-04-14,19:33:39.000,104,11087056,14205,0,1681500818,13115.851832709996,98.29511258999992,53540.00657136
2023-04-14,19:33:40.000,104,11087066,14005,0,1681500819,13115.872041639996,98.33740737000335,53540.01355848001
2023-04-14,19:33:41.000,104,11087058,13805,0,1681500820,13115.8450964,98.3444565000027,53539.99958424
2023-04-14,19:33:42.000,104,11087074,13845,0,1681500821,13115.82488747,98.37265302000014,53539.94368728001
2023-04-14,19:33:43.000,104,11087099,13885,0,1681500822,13115.82488747,98.43609519000165,53539.95766152
2023-04-14,19:33:44.000,104,11087048,13925,0,1681500823,13115.919195809991,98.45019345000037,53540.020545600004
2023-04-14,19:33:45.000,104,11087056,13725,0,1681500824,13115.932668429996,98.4924882300038,53540.06246832001
2023-04-14,19:33:46.000,104,11087056,13965,0,1681500825,13115.94614105,98.53478300999996,53540.10439104
2023-04-14,19:33:47.000,104,11087023,13565,0,1681500826,13115.912459499996,98.6264216999989,53540.02753272
2023-04-14,19:33:48.000,104,11087075,13845,0,1681500827,13115.94614105,98.61937256999954,53540.1253524
2023-04-14,19:33:49.000,104,11087090,13965,0,1681500828,13115.96634998,98.68281474000105,53540.14631376
2023-04-14,19:33:50.000,104,11087063,13965,0,1681500829,13115.959613669991,98.69691299999977,53540.11137816001
2023-04-14,19:33:51.000,104,11087037,13805,0,1681500830,13115.92593212,98.70396212999913,53540.10439104
2023-04-14,19:33:52.000,104,11087053,13885,0,1681500831,13115.919195809991,98.77445343,53540.139326640005
2023-04-14,19:33:53.000,104,11087072,13725,0,1681500832,13115.952877359996,98.76035517000128,53540.209197840006
2023-04-14,19:33:54.000,104,11087082,14005,0,1681500833,13115.973086289996,98.80969908000407,53540.16028800001
2023-04-14,19:33:55.000,104,11087123,13525,0,1681500834,13115.89898687999,98.80969908000407,53540.188236480004
2023-04-14,19:33:56.000,104,11087042,13725,0,1681500835,13115.82488747,98.79560081999807,53540.10439104
2023-04-14,19:33:57.000,104,11087040,13925,0,1681500836,13115.79794222999,98.77445343,53540.18124936001
2023-04-14,19:33:58.000,104,11087066,13805,0,1681500837,13115.791205919995,98.71101125999849,53540.21618496
2023-04-14,19:33:59.000,104,11087066,13965,0,1681500838,13115.72384282,98.66166735000297,53540.1952236
2023-04-14,19:34:00.000,104,11087049,13685,0,1681500839,13115.730579129995,98.5911760500021,53540.24413344
2023-04-14,19:34:01.000,104,11087054,13765,0,1681500840,13115.69689757999,98.57707779000339,53540.17426224
2023-04-14,19:34:02.000,104,11087043,13805,0,1681500841,13115.68342496,98.48543910000444,53540.16028800001
2023-04-14,19:34:03.000,104,11087093,13925,0,1681500842,13115.65647971999,98.46429170999909,53540.1952236
2023-04-14,19:34:04.000,104,11087056,13925,0,1681500843,13115.72384282,98.44314432000101,53540.16727512
2023-04-14,19:34:05.000,104,11087030,13845,0,1681500844,13115.68342496,98.3797021499995,53540.15330088001
2023-04-14,19:34:06.000,104,11086981,14005,0,1681500845,13115.62279817,98.36560389000078,53540.07644256
2023-04-14,19:34:07.000,104,11087086,14085,0,1681500846,13115.6430071,98.35855476000143,53540.15330088001
2023-04-14,19:34:08.000,104,11087031,14005,0,1681500847,13115.67668864999,98.36560389000078,53540.1952236
2023-04-14,19:34:09.000,104,11087038,14085,0,1681500848,13115.65647971999,98.33035824000399,53540.18124936001
2023-04-14,19:34:10.000,104,11087043,13845,0,1681500849,13115.73731543999,98.33035824000399,53540.18124936001
2023-04-14,19:34:11.000,104,11087011,13845,0,1681500850,13115.690161269995,98.30921084999864,53540.209197840006
2023-04-14,19:34:12.000,104,11087070,13925,0,1681500851,13115.63627078999,98.2810143300012,53540.17426224
2023-04-14,19:34:13.000,104,11087031,14045,0,1681500852,13115.62279817,98.25986694000312,53540.20221072001
2023-04-14,19:34:14.000,104,11087034,13805,0,1681500853,13115.669952339995,98.18937564000225,53540.23714632
2023-04-14,19:34:15.000,104,11087030,13885,0,1681500854,13115.69689757999,98.23167041999841,53540.22317208
2023-04-14,19:34:16.000,104,11087085,13965,0,1681500855,13115.67668864999,98.21052303000033,53540.18124936001
2023-04-14,19:34:17.000,104,11087083,13845,0,1681500856,13115.69689757999,98.21052303000033,53540.18124936001
2023-04-14,19:34:18.000,104,11087004,13805,0,1681500857,13115.78446961,98.19642477000161,53540.307017520005
2023-04-14,19:34:19.000,104,11087077,13645,0,1681500858,13115.73731543999,98.20347390000097,53540.28605616
2023-04-14,19:34:20.000,104,11087050,13845,0,1681500859,13115.770996989995,98.22462128999905,53540.31400464
2023-04-14,19:34:21.000,104,11087053,13845,0,1681500860,13115.770996989995,98.27396520000184,53540.27906904001
2023-04-14,19:34:22.000,104,11087035,13925,0,1681500861,13115.710370199995,98.3444565000027,53540.25112056001
2023-04-14,19:34:23.000,104,11087071,13805,0,1681500862,13115.70363389,98.40789867000422,53540.29304328
2023-04-14,19:34:24.000,104,11087049,13845,0,1681500863,13115.710370199995,98.42904606000229,53540.30003040001
2023-04-14,19:34:25.000,104,11087046,13925,0,1681500864,13115.59585292999,98.47134083999845,53540.30003040001
2023-04-14,19:34:26.000,104,11087060,13885,0,1681500865,13115.57564399999,98.4924882300038,53540.31400464
2023-04-14,19:34:27.000,104,11087052,13965,0,1681500866,13115.568907689994,98.50658649000252,53540.334966
2023-04-14,19:34:28.000,104,11087042,13565,0,1681500867,13115.508280899994,98.4924882300038,53540.258107680005
2023-04-14,19:34:29.000,104,11087100,14045,0,1681500868,13115.413972559989,98.46429170999909,53540.23714632
2023-04-14,19:34:30.000,104,11087076,13685,0,1681500869,13115.47459934999,98.45724257999973,53540.307017520005
2023-04-14,19:34:31.000,104,11087085,13925,0,1681500870,13115.413972559989,98.45019345000037,53540.28605616
2023-04-14,19:34:32.000,104,11087059,13925,0,1681500871,13115.440917799999,98.44314432000101,53540.30003040001
2023-04-14,19:34:33.000,104,11087119,13925,0,1681500872,13115.521753519999,98.45019345000037,53540.34195312
2023-04-14,19:34:34.000,104,11087059,13805,0,1681500873,13115.53522613999,98.4783899699978,53540.41182432
2023-04-14,19:34:35.000,104,11087087,14085,0,1681500874,13115.488071969994,98.46429170999909,53540.36291448
2023-04-14,19:34:36.000,104,11087062,14085,0,1681500875,13115.434181489989,98.51363562000188,53540.31400464
2023-04-14,19:34:37.000,104,11087094,13765,0,1681500876,13115.413972559989,98.54183213999931,53540.34894024001
2023-04-14,19:34:38.000,104,11087060,13805,0,1681500877,13115.420708869999,98.57707779000339,53540.34894024001
2023-04-14,19:34:39.000,104,11087057,13885,0,1681500878,13115.420708869999,98.63347082999826,53540.38387584
2023-04-14,19:34:40.000,104,11087040,13885,0,1681500879,13115.387027319994,98.66871648000233,53540.39785008001
2023-04-14,19:34:41.000,104,11087037,13845,0,1681500880,13115.285982669993,98.71806038999785,53540.30003040001
2023-04-14,19:34:42.000,104,11087085,14005,0,1681500881,13115.285982669993,98.69691299999977,53540.39086296
2023-04-14,19:34:43.000,104,11087098,14165,0,1681500882,13115.198410639998,98.74625691000256,53540.355927360004
2023-04-14,19:34:44.000,104,11087030,13845,0,1681500883,13115.104102299993,98.74625691000256,53540.34195312
2023-04-14,19:34:45.000,104,11087052,13845,0,1681500884,13114.989585030002,98.71806038999785,53540.29304328
2023-04-14,19:34:46.000,104,11087035,14245,0,1681500885,13114.915485619997,98.69691299999977,53540.30003040001
2023-04-14,19:34:47.000,104,11087057,13885,0,1681500886,13114.875067759996,98.6405199600049,53540.32099176001
2023-04-14,19:34:48.000,104,11087084,13805,0,1681500887,13114.827913590001,98.61937256999954,53540.27906904001
2023-04-14,19:34:49.000,104,11087077,13925,0,1681500888,13114.774023109996,98.53478300999996,53540.27208192
2023-04-14,19:34:50.000,104,11087042,13685,0,1681500889,13114.74707787,98.46429170999909,53540.27208192
2023-04-14,19:34:51.000,104,11087046,13965,0,1681500890,13114.733605249996,98.35855476000143,53540.23015920001
2023-04-14,19:34:52.000,104,11087046,13885,0,1681500891,13114.713396319996,98.30216171999928,53540.15330088001
2023-04-14,19:34:53.000,104,11087096,14085,0,1681500892,13114.74707787,98.21757215999969,53540.1253524
2023-04-14,19:34:54.000,104,11087114,14165,0,1681500893,13114.821177279991,98.14708085999882,53540.20221072001
2023-04-14,19:34:55.000,104,11087092,13885,0,1681500894,13114.834649899996,98.1329826000001,53540.1952236
2023-04-14,19:34:56.000,104,11087074,13845,0,1681500895,13114.949167170002,98.11888434000139,53540.11836528
2023-04-14,19:34:57.000,104,11087059,13925,0,1681500896,13114.976112409997,98.14708085999882,53540.1253524
2023-04-14,19:34:58.000,104,11087034,14085,0,1681500897,13115.090629680002,98.20347390000097,53540.188236480004
2023-04-14,19:34:59.000,104,11087078,13965,0,1681500898,13115.117574919997,98.23871954999777,53540.1952236
2023-04-14,19:35:00.000,104,11087063,13885,0,1681500899,13115.131047540002,98.33035824000399,53540.20221072001
2023-04-14,19:35:01.000,104,11087065,14085,0,1681500900,13115.131047540002,98.39380040999822,53540.16727512
2023-04-14,19:35:02.000,104,11087065,13885,0,1681500901,13115.164729089993,98.43609519000165,53540.1952236
2023-04-14,19:35:03.000,104,11087071,13805,0,1681500902,13115.110838610002,98.50658649000252,53540.20221072001
2023-04-14,19:35:04.000,104,11087026,14005,0,1681500903,13115.151256470002,98.51363562000188,53540.32099176001
2023-04-14,19:35:05.000,104,11087049,13885,0,1681500904,13115.124311229993,98.55593039999803,53540.39086296
2023-04-14,19:35:06.000,104,11087039,13885,0,1681500905,13115.036739199997,98.58412692000275,53540.34195312
2023-04-14,19:35:07.000,104,11087023,13805,0,1681500906,13114.949167170002,98.66871648000233,53540.2650948
2023-04-14,19:35:08.000,104,11087084,14125,0,1681500907,13114.915485619997,98.68986387000041,53540.307017520005
2023-04-14,19:35:09.000,104,11087032,13885,0,1681500908,13114.875067759996,98.69691299999977,53540.355927360004
2023-04-14,19:35:10.000,104,11087044,13845,0,1681500909,13114.841386209991,98.71101125999849,53540.34894024001
2023-04-14,19:35:11.000,104,11087046,13925,0,1681500910,13114.69992369999,98.76035517000128,53540.27208192
2023-04-14,19:35:12.000,104,11087081,13965,0,1681500911,13114.7672868,98.7392077800032,53540.34195312
2023-04-14,19:35:13.000,104,11087021,13925,0,1681500912,13114.780759419991,98.66871648000233,53540.334966
2023-04-14,19:35:14.000,104,11087034,13765,0,1681500913,13114.774023109996,98.67576561000169,53540.34195312
2023-04-14,19:35:15.000,104,11087082,13845,0,1681500914,13114.74707787,98.6405199600049,53540.334966
2023-04-14,19:35:16.000,104,11087054,13965,0,1681500915,13114.740341559991,98.68986387000041,53540.30003040001
2023-04-14,19:35:17.000,104,11087136,14045,0,1681500916,13114.68645108,98.66166735000297,53540.23714632
2023-04-14,19:35:18.000,104,11087098,14245,0,1681500917,13114.70666001,98.70396212999913,53540.25112056001
2023-04-14,19:35:19.000,104,11087060,13925,0,1681500918,13114.740341559991,98.66871648000233,53540.28605616
2023-04-14,19:35:20.000,104,11087038,13965,0,1681500919,13114.7672868,98.68281474000105,53540.2650948
2023-04-14,19:35:21.000,104,11087059,14085,0,1681500920,13114.733605249996,98.66871648000233,53540.23714632
2023-04-14,19:35:22.000,104,11087068,13925,0,1681500921,13114.787495730001,98.6405199600049,53540.23015920001
2023-04-14,19:35:23.000,104,11087065,13925,0,1681500922,13114.807704660001,98.61232344000018,53540.21618496
2023-04-14,19:35:24.000,104,11087099,13765,0,1681500923,13114.814440969996,98.60527431000082,53540.21618496
2023-04-14,19:35:25.000,104,11087143,13805,0,1681500924,13114.821177279991,98.5911760500021,53540.16028800001
2023-04-14,19:35:26.000,104,11087103,13645,0,1681500925,13114.841386209991,98.57002866000403,53540.15330088001
2023-04-14,19:35:27.000,104,11087057,13725,0,1681500926,13114.848122520001,98.5911760500021,53540.11836528
2023-04-14,19:35:28.000,104,11087047,13845,0,1681500927,13114.915485619997,98.56297953000467,53540.17426224
2023-04-14,19:35:29.000,104,11087062,14205,0,1681500928,13114.989585030002,98.57002866000403,53540.25112056001
2023-04-14,19:35:30.000,104,11087089,14085,0,1681500929,13115.003057649992,98.5911760500021,53540.21618496
2023-04-14,19:35:31.000,104,11087033,13845,0,1681500930,13115.023266579992,98.6264216999989,53540.188236480004
2023-04-14,19:35:32.000,104,11087062,14165,0,1681500931,13114.962639789992,98.66166735000297,53540.1253524
2023-04-14,19:35:33.000,104,11087069,13725,0,1681500932,13115.050211820002,98.67576561000169,53540.24413344
2023-04-14,19:35:34.000,104,11087046,13925,0,1681500933,13115.050211820002,98.71806038999785,53540.25112056001
2023-04-14,19:35:35.000,104,11087053,13725,0,1681500934,13115.036739199997,98.73215865000384,53540.17426224
2023-04-14,19:35:36.000,104,11087065,13925,0,1681500935,13115.050211820002,98.74625691000256,53540.23015920001
2023-04-14,19:35:37.000,104,11087069,13845,0,1681500936,13115.117574919997,98.74625691000256,53540.2650948
2023-04-14,19:35:38.000,104,11087055,13965,0,1681500937,13115.097365989997,98.75330604000192,53540.2650948
2023-04-14,19:35:39.000,104,11087079,13965,0,1681500938,13115.070420750002,98.74625691000256,53540.25112056001
2023-04-14,19:35:40.000,104,11087097,13765,0,1681500939,13115.043475509992,98.74625691000256,53540.25112056001
2023-04-14,19:35:41.000,104,11087005,14005,0,1681500940,13115.003057649992,98.75330604000192,53540.29304328
2023-04-14,19:35:42.000,104,11087057,13925,0,1681500941,13114.982848719992,98.7392077800032,53540.1952236
2023-04-14,19:35:43.000,104,11087013,14005,0,1681500942,13114.949167170002,98.76035517000128,53540.27208192
2023-04-14,19:35:44.000,104,11087077,13965,0,1681500943,13114.875067759996,98.77445343,53540.188236480004
2023-04-14,19:35:45.000,104,11087065,14085,0,1681500944,13114.827913590001,98.79560081999807,53540.209197840006
2023-04-14,19:35:46.000,104,11087101,13725,0,1681500945,13114.861595139992,98.76035517000128,53540.2650948
2023-04-14,19:35:47.000,104,11087105,13725,0,1681500946,13114.760550489991,98.76740430000063,53540.21618496
2023-04-14,19:35:48.000,104,11087106,13965,0,1681500947,13114.7672868,98.80969908000407,53540.27208192
2023-04-14,19:35:49.000,104,11087045,13845,0,1681500948,13114.70666001,98.79560081999807,53540.21618496
2023-04-14,19:35:50.000,104,11087054,13885,0,1681500949,13114.753814179996,98.79560081999807,53540.23015920001
2023-04-14,19:35:51.000,104,11087033,13965,0,1681500950,13114.67971476999,98.80969908000407,53540.20221072001
2023-04-14,19:35:52.000,104,11087102,13885,0,1681500951,13114.720132629991,98.78855168999871,53540.188236480004
2023-04-14,19:35:53.000,104,11087053,13965,0,1681500952,13114.807704660001,98.81674821000342,53540.22317208
2023-04-14,19:35:54.000,104,11087130,14005,0,1681500953,13114.7672868,98.81674821000342,53540.258107680005
2023-04-14,19:35:55.000,104,11087053,14005,0,1681500954,13114.74707787,98.81674821000342,53540.17426224
2023-04-14,19:35:56.000,104,11087076,13765,0,1681500955,13114.693187389996,98.79560081999807,53540.14631376
2023-04-14,19:35:57.000,104,11087023,13565,0,1681500956,13114.68645108,98.76035517000128,53540.16028800001
2023-04-14,19:35:58.000,104,11087085,14085,0,1681500957,13114.733605249996,98.68986387000041,53540.15330088001
2023-04-14,19:35:59.000,104,11087062,13725,0,1681500958,13114.693187389996,98.68281474000105,53540.06246832001
2023-04-14,19:36:00.000,104,11087072,13925,0,1681500959,13114.55846118999,98.6405199600049,53539.9506744
2023-04-14,19:36:01.000,104,11087059,13845,0,1681500960,13114.64603322,98.57707779000339,53540.00657136
2023-04-14,19:36:02.000,104,11087063,14005,0,1681500961,13114.672978459996,98.49953736000316,53540.041506960006
2023-04-14,19:36:03.000,104,11087051,13885,0,1681500962,13114.672978459996,98.45019345000037,53540.08342968001
2023-04-14,19:36:04.000,104,11087039,13805,0,1681500963,13114.66624215,98.39380040999822,53539.99958424
2023-04-14,19:36:05.000,104,11087104,13885,0,1681500964,13114.64603322,98.35855476000143,53540.090416800005
2023-04-14,19:36:06.000,104,11087042,14205,0,1681500965,13114.612351669995,98.30921084999864,53540.020545600004
2023-04-14,19:36:07.000,104,11087077,13845,0,1681500966,13114.61908797999,98.2810143300012,53540.02753272
2023-04-14,19:36:08.000,104,11087054,13925,0,1681500967,13114.68645108,98.25281781000376,53540.00657136
2023-04-14,19:36:09.000,104,11087064,14085,0,1681500968,13114.740341559991,98.2810143300012,53540.06945544
2023-04-14,19:36:10.000,104,11087052,13725,0,1681500969,13114.821177279991,98.2810143300012,53540.041506960006
2023-04-14,19:36:11.000,104,11087050,14085,0,1681500970,13114.814440969996,98.32330911000463,53539.99958424
2023-04-14,19:36:12.000,104,11087070,13925,0,1681500971,13114.854858829996,98.36560389000078,53539.99958424
2023-04-14,19:36:13.000,104,11087042,14005,0,1681500972,13114.834649899996,98.46429170999909,53539.971635760005
2023-04-14,19:36:14.000,104,11087055,14005,0,1681500973,13114.942430859992,98.43609519000165,53539.99259712001
2023-04-14,19:36:15.000,104,11087083,13965,0,1681500974,13114.942430859992,98.51363562000188,53539.99958424
2023-04-14,19:36:16.000,104,11087085,13765,0,1681500975,13114.962639789992,98.54888126999867,53539.99259712001
2023-04-14,19:36:17.000,104,11087054,13765,0,1681500976,13114.969376100002,98.5911760500021,53539.92971304
2023-04-14,19:36:18.000,104,11087064,13965,0,1681500977,13115.030002890002,98.54183213999931,53540.02753272
2023-04-14,19:36:19.000,104,11087009,13965,0,1681500978,13115.023266579992,98.57707779000339,53540.020545600004
2023-04-14,19:36:20.000,104,11087053,14085,0,1681500979,13115.171465400002,98.57707779000339,53539.98561000001
2023-04-14,19:36:21.000,104,11087049,14045,0,1681500980,13114.908749310001,98.54888126999867,53539.93670016
2023-04-14,19:36:22.000,104,11087076,13925,0,1681500981,13114.955903479997,98.50658649000252,53539.94368728001
2023-04-14,19:36:23.000,104,11087076,13885,0,1681500982,13115.003057649992,98.42199693000293,53540.04849408
2023-04-14,19:36:24.000,104,11087054,13845,0,1681500983,13115.036739199997,98.33740737000335,53540.06246832001
2023-04-14,19:36:25.000,104,11087049,13925,0,1681500984,13115.070420750002,98.36560389000078,53540.01355848001
2023-04-14,19:36:26.000,104,11087086,13805,0,1681500985,13115.097365989997,98.30216171999928,53539.971635760005
2023-04-14,19:36:27.000,104,11087068,13925,0,1681500986,13115.137783849998,98.26691607000248,53540.02753272
2023-04-14,19:36:28.000,104,11087056,13925,0,1681500987,13115.198410639998,98.22462128999905,53540.020545600004
2023-04-14,19:36:29.000,104,11087060,14005,0,1681500988,13115.164729089993,98.20347390000097,53539.971635760005
2023-04-14,19:36:30.000,104,11087034,14005,0,1681500989,13115.205146949993,98.1329826000001,53539.92971304
2023-04-14,19:36:31.000,104,11087067,14045,0,1681500990,13115.157992779998,98.1329826000001,53539.852854720004
2023-04-14,19:36:32.000,104,11087047,13885,0,1681500991,13115.225355879993,98.14003172999946,53539.922725920005
2023-04-14,19:36:33.000,104,11087021,13885,0,1681500992,13115.326400529993,98.1329826000001,53539.92971304
2023-04-14,19:36:34.000,104,11087055,13965,0,1681500993,13115.333136839989,98.08363869000459,53539.92971304
2023-04-14,19:36:35.000,104,11087032,13925,0,1681500994,13115.366818389994,98.07658955999796,53539.96464864001
2023-04-14,19:36:36.000,104,11087072,13885,0,1681500995,13115.427445179994,98.04839304000052,53539.90875168
2023-04-14,19:36:37.000,104,11086983,13925,0,1681500996,13115.434181489989,98.04839304000052,53539.85984184
2023-04-14,19:36:38.000,104,11087039,13885,0,1681500997,13115.488071969994,98.04839304000052,53539.88779032
2023-04-14,19:36:39.000,104,11087088,13885,0,1681500998,13115.59585292999,98.00609826000436,53539.95766152
2023-04-14,19:36:40.000,104,11087083,13925,0,1681500999,13115.69689757999,97.97790173999965,53539.95766152
2023-04-14,19:36:41.000,104,11087061,13725,0,1681501000,13115.710370199995,98.02019652000308,53539.922725920005
2023-04-14,19:36:42.000,104,11087063,13925,0,1681501001,13115.831623779995,97.99199999999837,53539.873816080006
2023-04-14,19:36:43.000,104,11087082,13925,0,1681501002,13115.919195809991,98.04134391000116,53539.922725920005
2023-04-14,19:36:44.000,104,11087063,13925,0,1681501003,13115.959613669991,98.07658955999796,53539.94368728001
2023-04-14,19:36:45.000,104,11087071,14085,0,1681501004,13116.020240459991,98.11183521000203,53539.83888048
2023-04-14,19:36:46.000,104,11087027,13805,0,1681501005,13116.047185700001,98.11888434000139,53539.82490624001
2023-04-14,19:36:47.000,104,11087057,13925,0,1681501006,13116.154966659997,98.16822825000418,53539.91573880001
2023-04-14,19:36:48.000,104,11087070,14045,0,1681501007,13116.195384519997,98.18937564000225,53539.90176456
2023-04-14,19:36:49.000,104,11087034,13805,0,1681501008,13116.215593449997,98.17527738000354,53539.95766152
2023-04-14,19:36:50.000,104,11087040,13965,0,1681501009,13116.282956549992,98.14003172999946,53539.99958424
2023-04-14,19:36:51.000,104,11087009,13965,0,1681501010,13116.242538689992,98.16117912000482,53540.02753272
2023-04-14,19:36:52.000,104,11087055,13965,0,1681501011,13116.215593449997,98.17527738000354,53539.922725920005
2023-04-14,19:36:53.000,104,11087048,13765,0,1681501012,13116.215593449997,98.19642477000161,53540.020545600004
2023-04-14,19:36:54.000,104,11087035,13725,0,1681501013,13116.343583339993,98.14708085999882,53540.03451984001
2023-04-14,19:36:55.000,104,11087079,13725,0,1681501014,13116.323374409993,98.1329826000001,53540.1253524
2023-04-14,19:36:56.000,104,11087015,13645,0,1681501015,13116.343583339993,98.1329826000001,53540.06945544
2023-04-14,19:36:57.000,104,11087048,13845,0,1681501016,13116.343583339993,98.11888434000139,53540.11137816001
2023-04-14,19:36:58.000,104,11087051,14005,0,1681501017,13116.431155369988,98.11888434000139,53540.1253524
2023-04-14,19:36:59.000,104,11087058,13845,0,1681501018,13116.410946440003,98.11183521000203,53540.16028800001
2023-04-14,19:37:00.000,104,11087084,13885,0,1681501019,13116.451364299988,98.15412998999818,53540.08342968001
2023-04-14,19:37:01.000,104,11087075,13765,0,1681501020,13116.404210129993,98.15412998999818,53540.06945544
2023-04-14,19:37:02.000,104,11087013,13925,0,1681501021,13116.431155369988,98.14003172999946,53540.10439104
2023-04-14,19:37:03.000,104,11087067,13965,0,1681501022,13116.532200019989,98.17527738000354,53540.139326640005
2023-04-14,19:37:04.000,104,11087104,13885,0,1681501023,13116.579354189998,98.17527738000354,53540.21618496
2023-04-14,19:37:05.000,104,11087039,13845,0,1681501024,13116.586090499994,98.15412998999818,53540.209197840006
2023-04-14,19:37:06.000,104,11087049,13805,0,1681501025,13116.599563119998,98.16117912000482,53540.21618496
2023-04-14,19:37:07.000,104,11087057,13725,0,1681501026,13116.666926219994,98.15412998999818,53540.24413344
2023-04-14,19:37:08.000,104,11087096,14005,0,1681501027,13116.666926219994,98.1823265100029,53540.1952236
2023-04-14,19:37:09.000,104,11087051,14125,0,1681501028,13116.613035739989,98.21052303000033,53540.14631376
2023-04-14,19:37:10.000,104,11087079,13885,0,1681501029,13116.666926219994,98.1823265100029,53540.23015920001
2023-04-14,19:37:11.000,104,11087083,13925,0,1681501030,13116.639980979999,98.17527738000354,53540.188236480004
2023-04-14,19:37:12.000,104,11087025,13925,0,1681501031,13116.71408038999,98.16117912000482,53540.22317208
2023-04-14,19:37:13.000,104,11087057,14085,0,1681501032,13116.76123456,98.08363869000459,53540.25112056001
2023-04-14,19:37:14.000,104,11087066,14005,0,1681501033,13116.80165242,98.01314739000372,53540.258107680005
2023-04-14,19:37:15.000,104,11087063,13925,0,1681501034,13116.77470717999,97.99199999999837,53540.209197840006
2023-04-14,19:37:16.000,104,11087066,13685,0,1681501035,13116.747761939994,97.9356069600035,53540.188236480004
2023-04-14,19:37:17.000,104,11087086,13925,0,1681501036,13116.79491610999,97.88626305000071,53540.23015920001
2023-04-14,19:37:18.000,104,11087052,13925,0,1681501037,13116.90269707,97.82987000999856,53540.24413344
2023-04-14,19:37:19.000,104,11087086,13885,0,1681501038,13116.929642309995,97.80167349000112,53540.30003040001
2023-04-14,19:37:20.000,104,11087090,13845,0,1681501039,13116.970060169995,97.78052610000304,53540.30003040001
2023-04-14,19:37:21.000,104,11087076,14085,0,1681501040,13116.949851239995,97.77347697000368,53540.30003040001
2023-04-14,19:37:22.000,104,11087087,13805,0,1681501041,13117.00374172,97.74528044999897,53540.31400464
2023-04-14,19:37:23.000,104,11087109,13885,0,1681501042,13116.990269099995,97.71708393000154,53540.36990160001
2023-04-14,19:37:24.000,104,11087090,13885,0,1681501043,13117.04415958,97.7241330600009,53540.36291448
2023-04-14,19:37:25.000,104,11087045,13725,0,1681501044,13117.01721433999,97.74528044999897,53540.39086296
2023-04-14,19:37:26.000,104,11087058,14085,0,1681501045,13116.96332386,97.77347697000368,53540.30003040001
2023-04-14,19:37:27.000,104,11087021,13805,0,1681501046,13116.970060169995,97.77347697000368,53540.34894024001
2023-04-14,19:37:28.000,104,11087099,13925,0,1681501047,13116.94311493,97.76642784000433,53540.4397728
2023-04-14,19:37:29.000,104,11087091,13885,0,1681501048,13116.922906,97.7241330600009,53540.44675992001
2023-04-14,19:37:30.000,104,11087048,14005,0,1681501049,13116.90269707,97.76642784000433,53540.46772128001
2023-04-14,19:37:31.000,104,11087067,13925,0,1681501050,13116.82186135,97.71003480000218,53540.4048372
2023-04-14,19:37:32.000,104,11087030,13765,0,1681501051,13116.767970869994,97.71708393000154,53540.355927360004
2023-04-14,19:37:33.000,104,11087102,13965,0,1681501052,13116.727553009994,97.71708393000154,53540.355927360004
2023-04-14,19:37:34.000,104,11087045,13885,0,1681501053,13116.76123456,97.71708393000154,53540.425798560005
2023-04-14,19:37:35.000,104,11087083,13885,0,1681501054,13116.707344079994,97.71003480000218,53540.43278568
2023-04-14,19:37:36.000,104,11087068,13765,0,1681501055,13116.700607769999,97.68183828000474,53540.38387584
2023-04-14,19:37:37.000,104,11087089,13925,0,1681501056,13116.673662529989,97.6747891499981,53540.39086296
2023-04-14,19:37:38.000,104,11087081,13885,0,1681501057,13116.69387145999,97.71708393000154,53540.39785008001
2023-04-14,19:37:39.000,104,11087048,13965,0,1681501058,13116.673662529989,97.71003480000218,53540.36291448
2023-04-14,19:37:40.000,104,11087031,13725,0,1681501059,13116.633244669989,97.76642784000433,53540.29304328
2023-04-14,19:37:41.000,104,11087026,14005,0,1681501060,13116.673662529989,97.79462436000176,53540.30003040001
2023-04-14,19:37:42.000,104,11087050,13885,0,1681501061,13116.707344079994,97.7875752300024,53540.32797888001
2023-04-14,19:37:43.000,104,11087052,14045,0,1681501062,13116.646717289994,97.81577174999984,53540.27906904001
2023-04-14,19:37:44.000,104,11087086,13845,0,1681501063,13116.73428931999,97.77347697000368,53540.36990160001
2023-04-14,19:37:45.000,104,11087023,13925,0,1681501064,13116.673662529989,97.7875752300024,53540.29304328
2023-04-14,19:37:46.000,104,11087032,13845,0,1681501065,13116.700607769999,97.82987000999856,53540.34894024001
2023-04-14,19:37:47.000,104,11087060,14085,0,1681501066,13116.687135149994,97.84396827000455,53540.32797888001
2023-04-14,19:37:48.000,104,11087044,13765,0,1681501067,13116.639980979999,97.81577174999984,53540.27906904001
2023-04-14,19:37:49.000,104,11087045,14085,0,1681501068,13116.599563119998,97.82987000999856,53540.34894024001
2023-04-14,19:37:50.000,104,11087070,14165,0,1681501069,13116.586090499994,97.84396827000455,53540.376888720006
2023-04-14,19:37:51.000,104,11087064,13845,0,1681501070,13116.545672639993,97.85806653000327,53540.34195312
2023-04-14,19:37:52.000,104,11087059,13685,0,1681501071,13116.545672639993,97.87921392000135,53540.38387584
2023-04-14,19:37:53.000,104,11087072,13885,0,1681501072,13116.505254779993,97.85101740000391,53540.39086296
2023-04-14,19:37:54.000,104,11087086,13925,0,1681501073,13116.485045849993,97.86511566000263,53540.41881144001
2023-04-14,19:37:55.000,104,11087083,13885,0,1681501074,13116.417682749998,97.83691913999792,53540.36291448
2023-04-14,19:37:56.000,104,11087057,13645,0,1681501075,13116.363792269993,97.90036130999943,53540.355927360004
2023-04-14,19:37:57.000,104,11087078,13885,0,1681501076,13116.377264889998,97.87921392000135,53540.355927360004
2023-04-14,19:37:58.000,104,11087050,14205,0,1681501077,13116.316638099997,97.88626305000071,53540.2650948
2023-04-14,19:37:59.000,104,11087063,14005,0,1681501078,13116.309901790002,97.87216479000199,53540.31400464
2023-04-14,19:38:00.000,104,11087100,13765,0,1681501079,13116.363792269993,97.89331218000007,53540.4397728
2023-04-14,19:38:01.000,104,11087077,13885,0,1681501080,13116.309901790002,97.91445956999814,53540.36291448
2023-04-14,19:38:02.000,104,11087101,13925,0,1681501081,13116.330110720002,97.9356069600035,53540.41881144001
2023-04-14,19:38:03.000,104,11087109,13925,0,1681501082,13116.235802379997,97.91445956999814,53540.376888720006
2023-04-14,19:38:04.000,104,11087073,13885,0,1681501083,13116.262747619992,97.94970522000222,53540.29304328
2023-04-14,19:38:05.000,104,11087070,13765,0,1681501084,13116.282956549992,97.95675435000157,53540.36291448
2023-04-14,19:38:06.000,104,11087052,13685,0,1681501085,13116.276220239997,97.94970522000222,53540.36291448
2023-04-14,19:38:07.000,104,11087061,13885,0,1681501086,13116.276220239997,97.96380348000093,53540.39086296
2023-04-14,19:38:08.000,104,11087029,14005,0,1681501087,13116.229066070002,97.97790173999965,53540.39785008001
2023-04-14,19:38:09.000,104,11087083,13925,0,1681501088,13116.229066070002,97.97790173999965,53540.29304328
2023-04-14,19:38:10.000,104,11087044,13885,0,1681501089,13116.222329759992,97.97085261000029,53540.334966
2023-04-14,19:38:11.000,104,11087003,14045,0,1681501090,13116.154966659997,97.94970522000222,53540.355927360004
2023-04-14,19:38:12.000,104,11087048,13925,0,1681501091,13116.107812490001,97.9356069600035,53540.25112056001
2023-04-14,19:38:13.000,104,11087100,13805,0,1681501092,13116.087603560001,97.87921392000135,53540.24413344
2023-04-14,19:38:14.000,104,11087050,13965,0,1681501093,13116.080867249992,97.84396827000455,53540.25112056001
2023-04-14,19:38:15.000,104,11087016,14085,0,1681501094,13116.067394630001,97.8228208799992,53540.27906904001
2023-04-14,19:38:16.000,104,11087055,13885,0,1681501095,13116.047185700001,97.76642784000433,53540.25112056001
2023-04-14,19:38:17.000,104,11087036,13925,0,1681501096,13116.013504149996,97.75232957999833,53540.22317208
2023-04-14,19:38:18.000,104,11087071,13805,0,1681501097,13116.020240459991,97.68183828000474,53540.28605616
2023-04-14,19:38:19.000,104,11086999,13925,0,1681501098,13115.979822599991,97.65364176000003,53540.25112056001
2023-04-14,19:38:20.000,104,11087054,13885,0,1681501099,13116.000031529991,97.61839611000323,53540.1952236
2023-04-14,19:38:21.000,104,11087063,13925,0,1681501100,13115.932668429996,97.64659263000067,53540.11836528
2023-04-14,19:38:22.000,104,11087050,13765,0,1681501101,13115.919195809991,97.62544524000259,53540.13233952001
2023-04-14,19:38:23.000,104,11087049,13725,0,1681501102,13115.979822599991,97.59724871999788,53540.20221072001
2023-04-14,19:38:24.000,104,11087046,13565,0,1681501103,13116.020240459991,97.59724871999788,53540.22317208
2023-04-14,19:38:25.000,104,11087070,14045,0,1681501104,13116.040449389991,97.63249437000195,53540.209197840006
2023-04-14,19:38:26.000,104,11087103,13885,0,1681501105,13116.013504149996,97.58315045999916,53540.20221072001
2023-04-14,19:38:27.000,104,11087067,13845,0,1681501106,13116.074130939996,97.64659263000067,53540.18124936001
2023-04-14,19:38:28.000,104,11087068,13885,0,1681501107,13116.128021420001,97.68183828000474,53540.23015920001
2023-04-14,19:38:29.000,104,11087034,14125,0,1681501108,13116.107812490001,97.73823131999961,53540.1952236
2023-04-14,19:38:30.000,104,11087002,14045,0,1681501109,13116.175175589997,97.77347697000368,53540.22317208
2023-04-14,19:38:31.000,104,11087077,13725,0,1681501110,13116.181911899992,97.84396827000455,53540.14631376
2023-04-14,19:38:32.000,104,11087073,13925,0,1681501111,13116.229066070002,97.87216479000199,53540.21618496
2023-04-14,19:38:33.000,104,11087119,13925,0,1681501112,13116.303165479992,97.9356069600035,53540.2650948
2023-04-14,19:38:34.000,104,11087082,14005,0,1681501113,13116.289692860002,97.90741043999878,53540.29304328
2023-04-14,19:38:35.000,104,11087096,13765,0,1681501114,13116.262747619992,97.9356069600035,53540.25112056001
2023-04-14,19:38:36.000,104,11087123,14125,0,1681501115,13116.195384519997,97.94265609000286,53540.22317208
2023-04-14,19:38:37.000,104,11087054,13725,0,1681501116,13116.202120829992,97.91445956999814,53540.1952236
2023-04-14,19:38:38.000,104,11087023,13965,0,1681501117,13116.249275000002,97.86511566000263,53540.20221072001
2023-04-14,19:38:39.000,104,11087061,13885,0,1681501118,13116.249275000002,97.84396827000455,53540.258107680005
2023-04-14,19:38:40.000,104,11087091,14005,0,1681501119,13116.289692860002,97.78052610000304,53540.29304328
2023-04-14,19:38:41.000,104,11087039,13725,0,1681501120,13116.242538689992,97.71708393000154,53540.21618496
2023-04-14,19:38:42.000,104,11087132,13885,0,1681501121,13116.303165479992,97.66774001999875,53540.258107680005
2023-04-14,19:38:43.000,104,11087083,13885,0,1681501122,13116.249275000002,97.63954350000131,53540.22317208
2023-04-14,19:38:44.000,104,11087037,13845,0,1681501123,13116.242538689992,97.55495394000172,53540.21618496
2023-04-14,19:38:45.000,104,11087075,14085,0,1681501124,13116.188648210002,97.54790481000236,53540.14631376
2023-04-14,19:38:46.000,104,11087031,13925,0,1681501125,13116.148230350002,97.54790481000236,53540.06246832001
2023-04-14,19:38:47.000,104,11087053,14045,0,1681501126,13116.181911899992,97.49151177000022,53540.16727512
2023-04-14,19:38:48.000,104,11087022,13565,0,1681501127,13116.269483930002,97.41397133999999,53540.28605616
2023-04-14,19:38:49.000,104,11087117,14165,0,1681501128,13116.222329759992,97.40692221000063,53540.258107680005
2023-04-14,19:38:50.000,104,11087061,14245,0,1681501129,13116.262747619992,97.35757829999784,53540.25112056001
2023-04-14,19:38:51.000,104,11087059,13925,0,1681501130,13116.208857140002,97.32233265000104,53540.25112056001
2023-04-14,19:38:52.000,104,11087054,13845,0,1681501131,13116.168439280002,97.30823439000233,53540.18124936001
2023-04-14,19:38:53.000,104,11087054,13645,0,1681501132,13116.222329759992,97.32233265000104,53540.21618496
2023-04-14,19:38:54.000,104,11087034,13885,0,1681501133,13116.249275000002,97.28003787000489,53540.24413344
2023-04-14,19:38:55.000,104,11087066,13885,0,1681501134,13116.229066070002,97.28708700000425,53540.23015920001
2023-04-14,19:38:56.000,104,11087063,13885,0,1681501135,13116.249275000002,97.30823439000233,53540.16028800001
2023-04-14,19:38:57.000,104,11087037,13965,0,1681501136,13116.235802379997,97.32233265000104,53540.18124936001
2023-04-14,19:38:58.000,104,11087027,13965,0,1681501137,13116.269483930002,97.30823439000233,53540.21618496
2023-04-14,19:38:59.000,104,11087051,13885,0,1681501138,13116.262747619992,97.38577482000255,53540.258107680005
2023-04-14,19:39:00.000,104,11087037,13845,0,1681501139,13116.323374409993,97.37167656000383,53540.21618496
2023-04-14,19:39:01.000,104,11087009,13845,0,1681501140,13116.262747619992,97.42806959999871,53540.139326640005
2023-04-14,19:39:02.000,104,11087034,13965,0,1681501141,13116.256011309997,97.4774135100015,53540.16727512
2023-04-14,19:39:03.000,104,11087036,14085,0,1681501142,13116.303165479992,97.49151177000022,53540.24413344
2023-04-14,19:39:04.000,104,11087039,13605,0,1681501143,13116.384001199993,97.56200307000108,53540.23714632
2023-04-14,19:39:05.000,104,11087079,13965,0,1681501144,13116.370528580002,97.60429785000451,53540.258107680005
2023-04-14,19:39:06.000,104,11087087,13805,0,1681501145,13116.397473819998,97.62544524000259,53540.21618496
2023-04-14,19:39:07.000,104,11087058,13965,0,1681501146,13116.458100609998,97.63954350000131,53540.31400464
2023-04-14,19:39:08.000,104,11087033,13965,0,1681501147,13116.518727399998,97.62544524000259,53540.23015920001
2023-04-14,19:39:09.000,104,11087036,13805,0,1681501148,13116.525463709993,97.62544524000259,53540.27208192
2023-04-14,19:39:10.000,104,11087048,13965,0,1681501149,13116.613035739989,97.59019958999852,53540.24413344
2023-04-14,19:39:11.000,104,11087081,14005,0,1681501150,13116.586090499994,97.56200307000108,53540.1952236
2023-04-14,19:39:12.000,104,11087042,14085,0,1681501151,13116.73428931999,97.540855680003,53540.31400464
2023-04-14,19:39:13.000,104,11087045,13805,0,1681501152,13116.767970869994,97.50561002999893,53540.307017520005
2023-04-14,19:39:14.000,104,11087068,13925,0,1681501153,13116.78144349,97.40692221000063,53540.27208192
2023-04-14,19:39:15.000,104,11087040,13765,0,1681501154,13116.76123456,97.47036438000214,53540.25112056001
2023-04-14,19:39:16.000,104,11087020,14125,0,1681501155,13116.828597659995,97.42102046999935,53540.258107680005
2023-04-14,19:39:17.000,104,11087065,13845,0,1681501156,13116.85554289999,97.40692221000063,53540.30003040001
2023-04-14,19:39:18.000,104,11087051,13965,0,1681501157,13116.89596075999,97.4421678600047,53540.29304328
2023-04-14,19:39:19.000,104,11087066,13925,0,1681501158,13116.84207028,97.44921699000406,53540.258107680005
2023-04-14,19:39:20.000,104,11087050,13845,0,1681501159,13116.922906,97.45626612000342,53540.32099176001
2023-04-14,19:39:21.000,104,11087088,13805,0,1681501160,13116.87575182999,97.48446264000086,53540.32797888001
2023-04-14,19:39:22.000,104,11087024,13965,0,1681501161,13116.828597659995,97.51970828999765,53540.31400464
2023-04-14,19:39:23.000,104,11087050,14085,0,1681501162,13116.747761939994,97.53380655000365,53540.34195312
2023-04-14,19:39:24.000,104,11087041,14085,0,1681501163,13116.73428931999,97.59724871999788,53540.32797888001
2023-04-14,19:39:25.000,104,11087081,13885,0,1681501164,13116.646717289994,97.65364176000003,53540.307017520005
2023-04-14,19:39:26.000,104,11087045,13885,0,1681501165,13116.572617879989,97.6888874100041,53540.27208192
2023-04-14,19:39:27.000,104,11087041,13925,0,1681501166,13116.505254779993,97.70298567000282,53540.28605616
2023-04-14,19:39:28.000,104,11087063,13925,0,1681501167,13116.525463709993,97.6747891499981,53540.39086296
2023-04-14,19:39:29.000,104,11087019,13845,0,1681501168,13116.478309539998,97.64659263000067,53540.36990160001
2023-04-14,19:39:30.000,104,11087013,14205,0,1681501169,13116.478309539998,97.61134698000387,53540.41881144001
2023-04-14,19:39:31.000,104,11087083,13885,0,1681501170,13116.444627989993,97.59019958999852,53540.355927360004
2023-04-14,19:39:32.000,104,11087071,13805,0,1681501171,13116.377264889998,97.49856089999957,53540.24413344
2023-04-14,19:39:33.000,104,11087087,14165,0,1681501172,13116.431155369988,97.41397133999999,53540.31400464
2023-04-14,19:39:34.000,104,11087069,13965,0,1681501173,13116.491782159988,97.31528352000169,53540.1952236
2023-04-14,19:39:35.000,104,11087076,13965,0,1681501174,13116.518727399998,97.16725179000059,53540.30003040001
2023-04-14,19:39:36.000,104,11087061,14085,0,1681501175,13116.613035739989,97.09676048999972,53540.34195312
2023-04-14,19:39:37.000,104,11087040,13805,0,1681501176,13116.599563119998,97.05446571000357,53540.188236480004
2023-04-14,19:39:38.000,104,11087068,13565,0,1681501177,13116.73428931999,97.00512180000078,53540.22317208
2023-04-14,19:39:39.000,104,11087052,13685,0,1681501178,13116.788179799994,96.97692528000334,53540.27208192
2023-04-14,19:39:40.000,104,11087029,13925,0,1681501179,13116.85554289999,96.90643398000248,53540.2650948
2023-04-14,19:39:41.000,104,11087068,13765,0,1681501180,13116.89596075999,96.96987615000398,53540.30003040001
2023-04-14,19:39:42.000,104,11087074,13805,0,1681501181,13116.91616968999,97.03331831999822,53540.23714632
2023-04-14,19:39:43.000,104,11087071,14005,0,1681501182,13116.91616968999,97.04741658000421,53540.307017520005
2023-04-14,19:39:44.000,104,11087030,13885,0,1681501183,13117.03742326999,97.12495701000444,53540.38387584
2023-04-14,19:39:45.000,104,11087057,13925,0,1681501184,13117.131731609996,97.16020266000123,53540.36291448
2023-04-14,19:39:46.000,104,11087062,13805,0,1681501185,13117.1249953,97.25184135000018,53540.36990160001
2023-04-14,19:39:47.000,104,11087085,13965,0,1681501186,13117.04415958,97.25184135000018,53540.30003040001
2023-04-14,19:39:48.000,104,11087060,13845,0,1681501187,13117.01721433999,97.36462743000448,53540.23015920001
2023-04-14,19:39:49.000,104,11087086,13885,0,1681501188,13116.970060169995,97.32233265000104,53540.30003040001
2023-04-14,19:39:50.000,104,11087082,13565,0,1681501189,13116.93637861999,97.35757829999784,53540.36990160001
2023-04-14,19:39:51.000,104,11087020,14005,0,1681501190,13116.93637861999,97.3787256900032,53540.27906904001
2023-04-14,19:39:52.000,104,11087035,13925,0,1681501191,13116.86227921,97.38577482000255,53540.34894024001
2023-04-14,19:39:53.000,104,11087050,13885,0,1681501192,13116.929642309995,97.38577482000255,53540.41881144001
2023-04-14,19:39:54.000,104,11087061,14005,0,1681501193,13116.949851239995,97.3787256900032,53540.376888720006
2023-04-14,19:39:55.000,104,11087046,13645,0,1681501194,13116.909433379995,97.30118526000297,53540.376888720006
2023-04-14,19:39:56.000,104,11087038,13845,0,1681501195,13116.889224449995,97.30118526000297,53540.28605616
2023-04-14,19:39:57.000,104,11087087,13885,0,1681501196,13116.909433379995,97.2306939600021,53540.258107680005
2023-04-14,19:39:58.000,104,11087035,14045,0,1681501197,13116.91616968999,97.20249744000466,53540.25112056001
2023-04-14,19:39:59.000,104,11087083,14085,0,1681501198,13116.95658754999,97.14610440000251,53540.27906904001
2023-04-14,19:40:00.000,104,11087097,14005,0,1681501199,13117.07784112999,97.082662230001,53540.23015920001
2023-04-14,19:40:01.000,104,11087057,13885,0,1681501200,13117.111522679996,96.99102354000206,53540.24413344
2023-04-14,19:40:02.000,104,11087091,14045,0,1681501201,13117.14520423,96.94872875999863,53540.24413344
2023-04-14,19:40:03.000,104,11087116,13645,0,1681501202,13117.205831020001,96.8852865900044,53540.23714632
2023-04-14,19:40:04.000,104,11087091,13965,0,1681501203,13117.219303639991,96.82184442000289,53540.22317208
2023-04-14,19:40:05.000,104,11087055,13725,0,1681501204,13117.259721499991,96.80069703000481,53540.22317208
2023-04-14,19:40:06.000,104,11087072,14125,0,1681501205,13117.239512569991,96.7725005100001,53540.16727512
2023-04-14,19:40:07.000,104,11087078,13885,0,1681501206,13117.279930429992,96.76545138000074,53540.16727512
2023-04-14,19:40:08.000,104,11087036,13805,0,1681501207,13117.347293530001,96.73020573000395,53540.23015920001
2023-04-14,19:40:09.000,104,11087064,13805,0,1681501208,13117.313611979996,96.71610746999795,53540.20221072001
2023-04-14,19:40:10.000,104,11087036,13885,0,1681501209,13117.360766149992,96.69496007999987,53540.24413344
2023-04-14,19:40:11.000,104,11087062,13765,0,1681501210,13117.360766149992,96.66676356000244,53540.28605616
2023-04-14,19:40:12.000,104,11087071,13805,0,1681501211,13117.320348289992,96.72315660000459,53540.16727512
2023-04-14,19:40:13.000,104,11087088,14045,0,1681501212,13117.333820909997,96.69496007999987,53540.307017520005
2023-04-14,19:40:14.000,104,11087070,14005,0,1681501213,13117.333820909997,96.74430399000266,53540.16727512
2023-04-14,19:40:15.000,104,11087069,13805,0,1681501214,13117.347293530001,96.70200920999923,53540.17426224
2023-04-14,19:40:16.000,104,11087022,13765,0,1681501215,13117.380975079992,96.70200920999923,53540.307017520005
2023-04-14,19:40:17.000,104,11087043,13725,0,1681501216,13117.428129250002,96.64561617000436,53540.27208192
2023-04-14,19:40:18.000,104,11087053,14165,0,1681501217,13117.421392939992,96.63856703999772,53540.31400464
2023-04-14,19:40:19.000,104,11087052,13805,0,1681501218,13117.421392939992,96.63151790999837,53540.29304328
2023-04-14,19:40:20.000,104,11087049,14045,0,1681501219,13117.428129250002,96.60332139000093,53540.25112056001
2023-04-14,19:40:21.000,104,11087041,13765,0,1681501220,13117.407920320002,96.57512487000349,53540.23714632
2023-04-14,19:40:22.000,104,11087072,13965,0,1681501221,13117.407920320002,96.53283009000006,53540.21618496
2023-04-14,19:40:23.000,104,11087055,13845,0,1681501222,13117.354029839997,96.47643704999791,53540.1952236
2023-04-14,19:40:24.000,104,11087056,13885,0,1681501223,13117.455074489997,96.44119140000112,53540.28605616
2023-04-14,19:40:25.000,104,11087036,13925,0,1681501224,13117.482019729992,96.35660184000153,53540.27208192
2023-04-14,19:40:26.000,104,11087048,13845,0,1681501225,13117.468547110002,96.30725792999874,53540.25112056001
2023-04-14,19:40:27.000,104,11087065,14005,0,1681501226,13117.441601869992,96.25086489000387,53540.1253524
2023-04-14,19:40:28.000,104,11087131,13965,0,1681501227,13117.482019729992,96.15922619999765,53540.16028800001
2023-04-14,19:40:29.000,104,11087069,13725,0,1681501228,13117.495492349997,96.10283316000277,53540.13233952001
2023-04-14,19:40:30.000,104,11087036,13805,0,1681501229,13117.461810799992,96.02529273000255,53540.209197840006
2023-04-14,19:40:31.000,104,11087025,13925,0,1681501230,13117.380975079992,96.00414534000447,53540.13233952001
2023-04-14,19:40:32.000,104,11087088,13765,0,1681501231,13117.475283419997,95.92660491000424,53540.188236480004
2023-04-14,19:40:33.000,104,11087008,13805,0,1681501232,13117.461810799992,95.84201535000466,53540.18124936001
2023-04-14,19:40:34.000,104,11087062,13965,0,1681501233,13117.535910209997,95.8208679599993,53540.16028800001
2023-04-14,19:40:35.000,104,11087062,14085,0,1681501234,13117.482019729992,95.78562231000251,53540.14631376
2023-04-14,19:40:36.000,104,11087052,13805,0,1681501235,13117.542646519993,95.79267144000187,53540.14631376
2023-04-14,19:40:37.000,104,11087094,13805,0,1681501236,13117.603273309993,95.80676970000059,53540.188236480004
2023-04-14,19:40:38.000,104,11087049,13765,0,1681501237,13117.556119139997,95.84201535000466,53540.15330088001
2023-04-14,19:40:39.000,104,11087046,13725,0,1681501238,13117.670636409988,95.89135926000017,53540.14631376
2023-04-14,19:40:40.000,104,11087069,13845,0,1681501239,13117.737999509998,95.97594881999976,53540.22317208
2023-04-14,19:40:41.000,104,11087055,13925,0,1681501240,13117.731263199988,96.03939099000127,53540.23714632
2023-04-14,19:40:42.000,104,11087062,13565,0,1681501241,13117.785153679994,96.08873490000406,53540.24413344
2023-04-14,19:40:43.000,104,11087066,13925,0,1681501242,13117.758208439998,96.10988229000213,53540.258107680005
2023-04-14,19:40:44.000,104,11087048,13965,0,1681501243,13117.744735819993,96.22971749999851,53540.22317208
2023-04-14,19:40:45.000,104,11087062,14085,0,1681501244,13117.704317959993,96.23676662999787,53540.188236480004
2023-04-14,19:40:46.000,104,11087059,14005,0,1681501245,13117.771681059989,96.30020879999938,53540.20221072001
2023-04-14,19:40:47.000,104,11087078,13725,0,1681501246,13117.778417369998,96.33545445000345,53540.16727512
2023-04-14,19:40:48.000,104,11087072,13885,0,1681501247,13117.798626299998,96.34955271000217,53540.24413344
2023-04-14,19:40:49.000,104,11087015,14045,0,1681501248,13117.785153679994,96.37774922999961,53540.139326640005
2023-04-14,19:40:50.000,104,11087032,13845,0,1681501249,13117.805362609994,96.39889661999769,53540.24413344
2023-04-14,19:40:51.000,104,11087048,13685,0,1681501250,13117.758208439998,96.45528965999983,53540.17426224
2023-04-14,19:40:52.000,104,11087070,13965,0,1681501251,13117.758208439998,96.43414227000176,53540.17426224
2023-04-14,19:40:53.000,104,11086979,13925,0,1681501252,13117.764944749993,96.44824053000048,53540.17426224
2023-04-14,19:40:54.000,104,11087077,14005,0,1681501253,13117.697581649998,96.44824053000048,53540.21618496
2023-04-14,19:40:55.000,104,11087038,13925,0,1681501254,13117.643691169993,96.44119140000112,53540.1253524
2023-04-14,19:40:56.000,104,11087059,13805,0,1681501255,13117.711054269988,96.39889661999769,53540.258107680005
2023-04-14,19:40:57.000,104,11087027,13885,0,1681501256,13117.724526889993,96.32135619000474,53540.30003040001
2023-04-14,19:40:58.000,104,11087071,13885,0,1681501257,13117.670636409988,96.3143070599981,53540.2650948
2023-04-14,19:40:59.000,104,11087058,13925,0,1681501258,13117.610009620003,96.22971749999851,53540.25112056001
2023-04-14,19:41:00.000,104,11087037,13765,0,1681501259,13117.576328069998,96.180373590003,53540.30003040001
2023-04-14,19:41:01.000,104,11087023,13885,0,1681501260,13117.495492349997,96.12398055000085,53540.17426224
2023-04-14,19:41:02.000,104,11087048,13805,0,1681501261,13117.542646519993,96.0323418600019,53540.32099176001
2023-04-14,19:41:03.000,104,11087043,13845,0,1681501262,13117.522437589992,96.05348924999998,53540.27906904001
2023-04-14,19:41:04.000,104,11087050,13885,0,1681501263,13117.508964970002,96.00414534000447,53540.25112056001
2023-04-14,19:41:05.000,104,11087041,13685,0,1681501264,13117.461810799992,96.01119447000383,53540.22317208
2023-04-14,19:41:06.000,104,11087027,13725,0,1681501265,13117.502228659992,95.95480143000168,53540.31400464
2023-04-14,19:41:07.000,104,11087025,13765,0,1681501266,13117.475283419997,96.01824360000319,53540.30003040001
2023-04-14,19:41:08.000,104,11087040,13885,0,1681501267,13117.448338180002,96.01119447000383,53540.27906904001
2023-04-14,19:41:09.000,104,11087053,13885,0,1681501268,13117.380975079992,96.0816857700047,53540.27208192
2023-04-14,19:41:10.000,104,11087065,13965,0,1681501269,13117.340557219992,96.15217706999829,53540.27906904001
2023-04-14,19:41:11.000,104,11087039,13845,0,1681501270,13117.266457810001,96.20857011000044,53540.25112056001
2023-04-14,19:41:12.000,104,11087014,13805,0,1681501271,13117.306875670001,96.22971749999851,53540.36291448
2023-04-14,19:41:13.000,104,11087038,13845,0,1681501272,13117.273194119996,96.30725792999874,53540.34894024001
2023-04-14,19:41:14.000,104,11087070,13765,0,1681501273,13117.273194119996,96.34955271000217,53540.30003040001
2023-04-14,19:41:15.000,104,11086999,13725,0,1681501274,13117.11825898999,96.4623387899992,53540.25112056001
2023-04-14,19:41:16.000,104,11087065,13845,0,1681501275,13117.172149469996,96.4623387899992,53540.334966
2023-04-14,19:41:17.000,104,11087069,13565,0,1681501276,13117.131731609996,96.4905353100039,53540.32797888001
2023-04-14,19:41:18.000,104,11087053,13725,0,1681501277,13117.11825898999,96.50463357000262,53540.32099176001
2023-04-14,19:41:19.000,104,11087033,13805,0,1681501278,13117.08457744,96.5257809600007,53540.32099176001
2023-04-14,19:41:20.000,104,11087040,14165,0,1681501279,13117.08457744,96.50463357000262,53540.34195312
2023-04-14,19:41:21.000,104,11087047,13765,0,1681501280,13117.08457744,96.50463357000262,53540.30003040001
2023-04-14,19:41:22.000,104,11087029,13965,0,1681501281,13116.99700540999,96.51873183000134,53540.28605616
2023-04-14,19:41:23.000,104,11087035,13925,0,1681501282,13116.95658754999,96.54692834999878,53540.25112056001
2023-04-14,19:41:24.000,104,11087058,13885,0,1681501283,13116.90269707,96.48348618000455,53540.25112056001
2023-04-14,19:41:25.000,104,11086993,13845,0,1681501284,13116.89596075999,96.48348618000455,53540.30003040001
2023-04-14,19:41:26.000,104,11087037,14045,0,1681501285,13116.86227921,96.4623387899992,53540.20221072001
2023-04-14,19:41:27.000,104,11087050,13845,0,1681501286,13116.889224449995,96.46938791999855,53540.23714632
2023-04-14,19:41:28.000,104,11087077,13805,0,1681501287,13117.00374172,96.43414227000176,53540.258107680005
2023-04-14,19:41:29.000,104,11087059,13925,0,1681501288,13116.970060169995,96.49758444000327,53540.22317208
2023-04-14,19:41:30.000,104,11087029,13885,0,1681501289,13117.01721433999,96.49758444000327,53540.27906904001
2023-04-14,19:41:31.000,104,11087090,13805,0,1681501290,13116.990269099995,96.50463357000262,53540.16028800001
2023-04-14,19:41:32.000,104,11087046,14005,0,1681501291,13116.970060169995,96.56807574000413,53540.16028800001
2023-04-14,19:41:33.000,104,11087046,13845,0,1681501292,13116.99700540999,96.61037052000029,53540.22317208
2023-04-14,19:41:34.000,104,11087045,13845,0,1681501293,13117.04415958,96.65266530000372,53540.25112056001
2023-04-14,19:41:35.000,104,11087101,13845,0,1681501294,13117.00374172,96.7372548600033,53540.2650948
2023-04-14,19:41:36.000,104,11087054,13605,0,1681501295,13117.01721433999,96.76545138000074,53540.29304328
2023-04-14,19:41:37.000,104,11087035,13845,0,1681501296,13116.95658754999,96.82889355000225,53540.32099176001
2023-04-14,19:41:38.000,104,11087038,14005,0,1681501297,13116.90269707,96.85004094000033,53540.34894024001
2023-04-14,19:41:39.000,104,11087070,13565,0,1681501298,13116.808388729994,96.91348311000183,53540.23714632
2023-04-14,19:41:40.000,104,11086996,13685,0,1681501299,13116.78144349,96.91348311000183,53540.22317208
2023-04-14,19:41:41.000,104,11087063,14125,0,1681501300,13116.666926219994,96.9839744100027,53540.20221072001
2023-04-14,19:41:42.000,104,11087046,13725,0,1681501301,13116.69387145999,96.99102354000206,53540.21618496
2023-04-14,19:41:43.000,104,11087059,13805,0,1681501302,13116.646717289994,97.00512180000078,53540.30003040001
2023-04-14,19:41:44.000,104,11087028,13965,0,1681501303,13116.586090499994,97.01217093000014,53540.27208192
2023-04-14,19:41:45.000,104,11087052,13605,0,1681501304,13116.619772049999,97.04036745000485,53540.32797888001
2023-04-14,19:41:46.000,104,11087093,13925,0,1681501305,13116.613035739989,97.04036745000485,53540.307017520005
2023-04-14,19:41:47.000,104,11087091,13565,0,1681501306,13116.586090499994,97.08971136000036,53540.27906904001
2023-04-14,19:41:48.000,104,11087038,13845,0,1681501307,13116.619772049999,97.1320061400038,53540.27208192
2023-04-14,19:41:49.000,104,11087036,13885,0,1681501308,13116.599563119998,97.18839917999867,53540.31400464
2023-04-14,19:41:50.000,104,11087054,13805,0,1681501309,13116.653453599989,97.23774309000146,53540.27208192
2023-04-14,19:41:51.000,104,11087027,13765,0,1681501310,13116.559145259998,97.34348003999912,53540.25112056001
2023-04-14,19:41:52.000,104,11087087,14005,0,1681501311,13116.646717289994,97.40692221000063,53540.36990160001
2023-04-14,19:41:53.000,104,11087048,14085,0,1681501312,13116.626508359994,97.48446264000086,53540.376888720006
2023-04-14,19:41:54.000,104,11087079,14045,0,1681501313,13116.599563119998,97.53380655000365,53540.39785008001
2023-04-14,19:41:55.000,104,11087142,13845,0,1681501314,13116.619772049999,97.61839611000323,53540.334966
2023-04-14,19:41:56.000,104,11087033,13885,0,1681501315,13116.545672639993,97.68183828000474,53540.28605616
2023-04-14,19:41:57.000,104,11087070,13925,0,1681501316,13116.538936329998,97.69593654000346,53540.355927360004
2023-04-14,19:41:58.000,104,11087020,13725,0,1681501317,13116.552408949989,97.71708393000154,53540.376888720006
2023-04-14,19:41:59.000,104,11087041,13885,0,1681501318,13116.478309539998,97.73823131999961,53540.41182432
2023-04-14,19:42:00.000,104,11087056,13845,0,1681501319,13116.451364299988,97.73118219000025,53540.43278568
2023-04-14,19:42:01.000,104,11087061,13805,0,1681501320,13116.377264889998,97.73118219000025,53540.36990160001
2023-04-14,19:42:02.000,104,11087026,13925,0,1681501321,13116.357055959998,97.66069088999939,53540.48169552
2023-04-14,19:42:03.000,104,11087055,13605,0,1681501322,13116.256011309997,97.64659263000067,53540.41182432
2023-04-14,19:42:04.000,104,11087075,13725,0,1681501323,13116.175175589997,97.6747891499981,53540.38387584
2023-04-14,19:42:05.000,104,11087029,13645,0,1681501324,13116.094339869996,97.59019958999852,53540.39785008001
2023-04-14,19:42:06.000,104,11087070,13765,0,1681501325,13116.128021420001,97.540855680003,53540.355927360004
2023-04-14,19:42:07.000,104,11087021,13885,0,1681501326,13116.040449389991,97.56905220000044,53540.36990160001
2023-04-14,19:42:08.000,104,11087065,13805,0,1681501327,13116.000031529991,97.5761013299998,53540.36291448
2023-04-14,19:42:09.000,104,11087058,14085,0,1681501328,13115.993295219996,97.55495394000172,53540.39785008001
2023-04-14,19:42:10.000,104,11087066,13845,0,1681501329,13115.952877359996,97.54790481000236,53540.36990160001
2023-04-14,19:42:11.000,104,11087065,13925,0,1681501330,13115.89898687999,97.540855680003,53540.334966
2023-04-14,19:42:12.000,104,11087037,13805,0,1681501331,13115.83836008999,97.53380655000365,53540.22317208
2023-04-14,19:42:13.000,104,11087043,13925,0,1681501332,13115.80467854,97.49856089999957,53540.23714632
2023-04-14,19:42:14.000,104,11087034,13845,0,1681501333,13115.76426068,97.48446264000086,53540.22317208
2023-04-14,19:42:15.000,104,11087042,13645,0,1681501334,13115.791205919995,97.49856089999957,53540.20221072001
2023-04-14,19:42:16.000,104,11087051,13965,0,1681501335,13115.83836008999,97.37167656000383,53540.22317208
2023-04-14,19:42:17.000,104,11087041,14085,0,1681501336,13115.81815115999,97.35757829999784,53540.188236480004
2023-04-14,19:42:18.000,104,11087046,13645,0,1681501337,13115.892250569996,97.33643090999976,53540.16028800001
2023-04-14,19:42:19.000,104,11087062,13925,0,1681501338,13115.932668429996,97.30118526000297,53540.1253524
2023-04-14,19:42:20.000,104,11087030,13765,0,1681501339,13115.89898687999,97.32233265000104,53540.10439104
2023-04-14,19:42:21.000,104,11087077,13805,0,1681501340,13115.90572319,97.36462743000448,53540.06945544
2023-04-14,19:42:22.000,104,11087054,14125,0,1681501341,13116.013504149996,97.3787256900032,53540.06246832001
2023-04-14,19:42:23.000,104,11087083,13965,0,1681501342,13116.060658319991,97.42102046999935,53540.14631376
2023-04-14,19:42:24.000,104,11087059,13685,0,1681501343,13116.087603560001,97.49151177000022,53540.11137816001
2023-04-14,19:42:25.000,104,11087047,13925,0,1681501344,13116.121285109992,97.55495394000172,53540.18124936001
2023-04-14,19:42:26.000,104,11087049,13765,0,1681501345,13116.094339869996,97.64659263000067,53540.13233952001
2023-04-14,19:42:27.000,104,11087055,13845,0,1681501346,13116.121285109992,97.69593654000346,53540.188236480004
2023-04-14,19:42:28.000,104,11087049,14005,0,1681501347,13116.121285109992,97.80872262000048,53540.16727512
2023-04-14,19:42:29.000,104,11087056,13885,0,1681501348,13116.114548799997,97.88626305000071,53540.139326640005
2023-04-14,19:42:30.000,104,11087062,13845,0,1681501349,13116.107812490001,97.99904912999773,53540.14631376
2023-04-14,19:42:31.000,104,11087065,13645,0,1681501350,13116.026976770001,98.04839304000052,53540.1253524
2023-04-14,19:42:32.000,104,11087044,13845,0,1681501351,13116.040449389991,98.11183521000203,53540.15330088001
2023-04-14,19:42:33.000,104,11087029,13925,0,1681501352,13115.973086289996,98.10478608000267,53540.16727512
2023-04-14,19:42:34.000,104,11087060,13805,0,1681501353,13115.88551426,98.17527738000354,53540.18124936001
2023-04-14,19:42:35.000,104,11087052,13605,0,1681501354,13115.770996989995,98.16117912000482,53540.17426224
2023-04-14,19:42:36.000,104,11087038,13965,0,1681501355,13115.649743409995,98.16117912000482,53540.06945544
2023-04-14,19:42:37.000,104,11086994,14165,0,1681501356,13115.58238031,98.16117912000482,53540.10439104
2023-04-14,19:42:38.000,104,11087046,13685,0,1681501357,13115.54196245,98.16117912000482,53540.090416800005
2023-04-14,19:42:39.000,104,11087071,13725,0,1681501358,13115.49480827999,98.16117912000482,53540.04849408
2023-04-14,19:42:40.000,104,11087067,14005,0,1681501359,13115.49480827999,98.1329826000001,53540.04849408
2023-04-14,19:42:41.000,104,11087081,13565,0,1681501360,13115.488071969994,98.16117912000482,53540.06945544
2023-04-14,19:42:42.000,104,11087040,13645,0,1681501361,13115.461126729999,98.15412998999818,53539.95766152
2023-04-14,19:42:43.000,104,11087066,13765,0,1681501362,13115.54196245,98.14708085999882,53540.020545600004
2023-04-14,19:42:44.000,104,11087030,14005,0,1681501363,13115.54196245,98.14003172999946,53539.9506744
2023-04-14,19:42:45.000,104,11087069,13845,0,1681501364,13115.589116619994,98.14708085999882,53539.95766152
2023-04-14,19:42:46.000,104,11087059,13845,0,1681501365,13115.568907689994,98.19642477000161,53539.873816080006
2023-04-14,19:42:47.000,104,11087045,13845,0,1681501366,13115.54196245,98.27396520000184,53539.85984184
2023-04-14,19:42:48.000,104,11087023,13565,0,1681501367,13115.629534479995,98.2457686800044,53539.97862288
2023-04-14,19:42:49.000,104,11087066,13925,0,1681501368,13115.65647971999,98.2810143300012,53540.00657136
2023-04-14,19:42:50.000,104,11087041,13845,0,1681501369,13115.669952339995,98.2810143300012,53539.971635760005
2023-04-14,19:42:51.000,104,11087055,13765,0,1681501370,13115.59585292999,98.23871954999777,53539.9506744
2023-04-14,19:42:52.000,104,11087075,14005,0,1681501371,13115.55543506999,98.23167041999841,53539.873816080006
2023-04-14,19:42:53.000,104,11087112,13845,0,1681501372,13115.521753519999,98.19642477000161,53539.85984184
2023-04-14,19:42:54.000,104,11087031,13805,0,1681501373,13115.53522613999,98.1823265100029,53539.852854720004
2023-04-14,19:42:55.000,104,11087039,13925,0,1681501374,13115.58238031,98.09068782000395,53539.85984184
2023-04-14,19:42:56.000,104,11087100,13605,0,1681501375,13115.57564399999,98.08363869000459,53539.852854720004
2023-04-14,19:42:57.000,104,11087061,13965,0,1681501376,13115.57564399999,97.98495086999901,53539.86682896001
2023-04-14,19:42:58.000,104,11087052,13885,0,1681501377,13115.59585292999,97.97085261000029,53539.89477744001
2023-04-14,19:42:59.000,104,11087087,13725,0,1681501378,13115.589116619994,97.92855783000414,53539.89477744001
2023-04-14,19:43:00.000,104,11087054,13765,0,1681501379,13115.57564399999,97.94970522000222,53539.86682896001
2023-04-14,19:43:01.000,104,11087047,13645,0,1681501380,13115.54196245,97.99199999999837,53539.873816080006
2023-04-14,19:43:02.000,104,11087006,13885,0,1681501381,13115.528489829994,97.97790173999965,53539.81791912001
2023-04-14,19:43:03.000,104,11087076,13725,0,1681501382,13115.53522613999,98.00609826000436,53539.91573880001
2023-04-14,19:43:04.000,104,11087052,13925,0,1681501383,13115.51501720999,98.02019652000308,53539.92971304
2023-04-14,19:43:05.000,104,11087080,14005,0,1681501384,13115.454390419989,98.02019652000308,53539.90176456
2023-04-14,19:43:06.000,104,11087044,13965,0,1681501385,13115.447654109994,98.02724565000244,53539.89477744001
2023-04-14,19:43:07.000,104,11087098,13925,0,1681501386,13115.353345769989,97.99904912999773,53539.8808032
2023-04-14,19:43:08.000,104,11087035,13765,0,1681501387,13115.373554699989,97.97085261000029,53539.83888048
2023-04-14,19:43:09.000,104,11087121,13725,0,1681501388,13115.265773739993,97.92855783000414,53539.78298352
2023-04-14,19:43:10.000,104,11087081,13805,0,1681501389,13115.265773739993,97.89331218000007,53539.81791912001
2023-04-14,19:43:11.000,104,11087044,14165,0,1681501390,13115.259037429998,97.83691913999792,53539.76202216
2023-04-14,19:43:12.000,104,11087062,13805,0,1681501391,13115.285982669993,97.8228208799992,53539.803944880005
2023-04-14,19:43:13.000,104,11087082,13885,0,1681501392,13115.292718979988,97.75937870999769,53539.83189336
2023-04-14,19:43:14.000,104,11087058,13645,0,1681501393,13115.299455289998,97.77347697000368,53539.852854720004
2023-04-14,19:43:15.000,104,11087097,13765,0,1681501394,13115.306191599993,97.7875752300024,53539.76202216
2023-04-14,19:43:16.000,104,11087111,13845,0,1681501395,13115.306191599993,97.85806653000327,53539.77599640001
2023-04-14,19:43:17.000,104,11087077,13845,0,1681501396,13115.353345769989,97.89331218000007,53539.76202216
2023-04-14,19:43:18.000,104,11087032,13925,0,1681501397,13115.427445179994,97.96380348000093,53539.73407368
2023-04-14,19:43:19.000,104,11087018,13885,0,1681501398,13115.467863039994,98.07658955999796,53539.72708656001
2023-04-14,19:43:20.000,104,11087036,13725,0,1681501399,13115.60258924,98.09773695000331,53539.76202216
2023-04-14,19:43:21.000,104,11087079,13845,0,1681501400,13115.63627078999,98.1823265100029,53539.755035040005
2023-04-14,19:43:22.000,104,11087092,13765,0,1681501401,13115.71710650999,98.28806346000056,53539.72708656001
2023-04-14,19:43:23.000,104,11087087,13765,0,1681501402,13115.811414849995,98.32330911000463,53539.76202216
2023-04-14,19:43:24.000,104,11087089,13845,0,1681501403,13115.73731543999,98.44314432000101,53539.73407368
2023-04-14,19:43:25.000,104,11087008,13725,0,1681501404,13115.79794222999,98.47134083999845,53539.755035040005
2023-04-14,19:43:26.000,104,11087046,13845,0,1681501405,13115.811414849995,98.52068475000124,53539.755035040005
2023-04-14,19:43:27.000,104,11087039,13765,0,1681501406,13115.82488747,98.54183213999931,53539.86682896001
2023-04-14,19:43:28.000,104,11087079,13845,0,1681501407,13115.80467854,98.58412692000275,53539.74804792001
2023-04-14,19:43:29.000,104,11087104,13645,0,1681501408,13115.79794222999,98.59822518000146,53539.81791912001
2023-04-14,19:43:30.000,104,11087033,13885,0,1681501409,13115.85856901999,98.57002866000403,53539.810932
2023-04-14,19:43:31.000,104,11087053,13925,0,1681501410,13115.85856901999,98.57002866000403,53539.82490624001
2023-04-14,19:43:32.000,104,11087071,14005,0,1681501411,13115.75752436999,98.55593039999803,53539.72009944
2023-04-14,19:43:33.000,104,11087059,13885,0,1681501412,13115.8450964,98.5911760500021,53539.79695776001
2023-04-14,19:43:34.000,104,11087055,13725,0,1681501413,13115.8450964,98.57707779000339,53539.803944880005
2023-04-14,19:43:35.000,104,11087089,13725,0,1681501414,13115.76426068,98.61937256999954,53539.706125200006
2023-04-14,19:43:36.000,104,11087073,13845,0,1681501415,13115.87877794999,98.60527431000082,53539.74804792001
2023-04-14,19:43:37.000,104,11087037,13725,0,1681501416,13115.90572319,98.61937256999954,53539.85984184
2023-04-14,19:43:38.000,104,11087099,13805,0,1681501417,13115.959613669991,98.63347082999826,53539.79695776001
2023-04-14,19:43:39.000,104,11087040,13765,0,1681501418,13115.98655891,98.69691299999977,53539.755035040005
2023-04-14,19:43:40.000,104,11087027,13725,0,1681501419,13115.959613669991,98.66871648000233,53539.72708656001
2023-04-14,19:43:41.000,104,11087015,13965,0,1681501420,13115.973086289996,98.72510952000448,53539.72009944
2023-04-14,19:43:42.000,104,11087056,13765,0,1681501421,13116.087603560001,98.71806038999785,53539.79695776001
2023-04-14,19:43:43.000,104,11087057,13965,0,1681501422,13116.101076179992,98.75330604000192,53539.81791912001
2023-04-14,19:43:44.000,104,11087056,13925,0,1681501423,13116.114548799997,98.71101125999849,53539.76202216
2023-04-14,19:43:45.000,104,11087056,13965,0,1681501424,13116.114548799997,98.73215865000384,53539.79695776001
2023-04-14,19:43:46.000,104,11087066,13765,0,1681501425,13116.128021420001,98.70396212999913,53539.803944880005
2023-04-14,19:43:47.000,104,11087036,13765,0,1681501426,13116.168439280002,98.66166735000297,53539.79695776001
2023-04-14,19:43:48.000,104,11087075,13805,0,1681501427,13116.181911899992,98.56297953000467,53539.803944880005
2023-04-14,19:43:49.000,104,11087057,13765,0,1681501428,13116.215593449997,98.60527431000082,53539.83189336
2023-04-14,19:43:50.000,104,11087054,13885,0,1681501429,13116.242538689992,98.50658649000252,53539.922725920005
2023-04-14,19:43:51.000,104,11087021,13805,0,1681501430,13116.229066070002,98.52068475000124,53539.85984184
2023-04-14,19:43:52.000,104,11087028,13765,0,1681501431,13116.330110720002,98.4924882300038,53539.95766152
2023-04-14,19:43:53.000,104,11087078,13605,0,1681501432,13116.303165479992,98.54888126999867,53539.8808032
2023-04-14,19:43:54.000,104,11087037,13645,0,1681501433,13116.343583339993,98.57707779000339,53539.89477744001
2023-04-14,19:43:55.000,104,11087082,13605,0,1681501434,13116.417682749998,98.63347082999826,53539.96464864001
2023-04-14,19:43:56.000,104,11087034,13805,0,1681501435,13116.390737510003,98.69691299999977,53539.96464864001
2023-04-14,19:43:57.000,104,11087086,13765,0,1681501436,13116.336847029997,98.76740430000063,53539.9506744
2023-04-14,19:43:58.000,104,11087062,13845,0,1681501437,13116.330110720002,98.80969908000407,53540.00657136
2023-04-14,19:43:59.000,104,11087082,13765,0,1681501438,13116.316638099997,98.86609211999894,53539.99958424
2023-04-14,19:44:00.000,104,11087102,13725,0,1681501439,13116.323374409993,98.95068167999852,53540.06945544
2023-04-14,19:44:01.000,104,11087076,14005,0,1681501440,13116.215593449997,98.9859273300026,53539.9506744
2023-04-14,19:44:02.000,104,11087045,13925,0,1681501441,13116.262747619992,98.95068167999852,53540.02753272
2023-04-14,19:44:03.000,104,11087081,13645,0,1681501442,13116.121285109992,98.96477994000452,53540.020545600004
2023-04-14,19:44:04.000,104,11087066,13565,0,1681501443,13116.128021420001,98.86609211999894,53540.00657136
2023-04-14,19:44:05.000,104,11087069,13805,0,1681501444,13116.040449389991,98.85904298999958,53539.93670016
2023-04-14,19:44:06.000,104,11087041,13805,0,1681501445,13116.067394630001,98.79560081999807,53539.971635760005
2023-04-14,19:44:07.000,104,11087082,13805,0,1681501446,13116.060658319991,98.7392077800032,53539.92971304
2023-04-14,19:44:08.000,104,11087044,13925,0,1681501447,13116.101076179992,98.71101125999849,53539.91573880001
2023-04-14,19:44:09.000,104,11087056,13645,0,1681501448,13116.161702969992,98.61937256999954,53539.95766152
2023-04-14,19:44:10.000,104,11087091,13645,0,1681501449,13116.188648210002,98.57707779000339,53539.94368728001
2023-04-14,19:44:11.000,104,11087059,13885,0,1681501450,13116.175175589997,98.59822518000146,53539.873816080006
2023-04-14,19:44:12.000,104,11087071,13925,0,1681501451,13116.269483930002,98.55593039999803,53539.8808032
2023-04-14,19:44:13.000,104,11087060,14045,0,1681501452,13116.229066070002,98.54183213999931,53539.90176456
2023-04-14,19:44:14.000,104,11087081,13725,0,1681501453,13116.256011309997,98.57707779000339,53539.86682896001
2023-04-14,19:44:15.000,104,11087062,13525,0,1681501454,13116.276220239997,98.57002866000403,53539.90875168
2023-04-14,19:44:16.000,104,11087041,13925,0,1681501455,13116.363792269993,98.58412692000275,53539.9506744
2023-04-14,19:44:17.000,104,11087012,13645,0,1681501456,13116.296429169997,98.59822518000146,53539.873816080006
2023-04-14,19:44:18.000,104,11087079,13845,0,1681501457,13116.370528580002,98.57707779000339,53539.92971304
2023-04-14,19:44:19.000,104,11087081,13725,0,1681501458,13116.336847029997,98.6264216999989,53539.971635760005
2023-04-14,19:44:20.000,104,11087057,13725,0,1681501459,13116.357055959998,98.6264216999989,53539.90176456
2023-04-14,19:44:21.000,104,11087066,13765,0,1681501460,13116.336847029997,98.65461822000361,53539.86682896001
2023-04-14,19:44:22.000,104,11087025,14005,0,1681501461,13116.363792269993,98.61232344000018,53539.8808032
2023-04-14,19:44:23.000,104,11087073,14245,0,1681501462,13116.410946440003,98.59822518000146,53539.94368728001
2023-04-14,19:44:24.000,104,11087052,13885,0,1681501463,13116.417682749998,98.55593039999803,53539.90176456
2023-04-14,19:44:25.000,104,11087044,13845,0,1681501464,13116.424419059993,98.55593039999803,53539.92971304
2023-04-14,19:44:26.000,104,11087075,13645,0,1681501465,13116.431155369988,98.57002866000403,53539.96464864001
2023-04-14,19:44:27.000,104,11087071,13725,0,1681501466,13116.424419059993,98.57707779000339,53539.94368728001
2023-04-14,19:44:28.000,104,11087008,13885,0,1681501467,13116.397473819998,98.57707779000339,53539.96464864001
2023-04-14,19:44:29.000,104,11087016,13725,0,1681501468,13116.384001199993,98.61232344000018,53540.01355848001
2023-04-14,19:44:30.000,104,11087068,14005,0,1681501469,13116.323374409993,98.6264216999989,53540.02753272
2023-04-14,19:44:31.000,104,11087066,13845,0,1681501470,13116.242538689992,98.65461822000361,53539.97862288
2023-04-14,19:44:32.000,104,11087041,13765,0,1681501471,13116.323374409993,98.6405199600049,53540.00657136
2023-04-14,19:44:33.000,104,11087024,13725,0,1681501472,13116.249275000002,98.71101125999849,53540.020545600004
2023-04-14,19:44:34.000,104,11087043,13845,0,1681501473,13116.309901790002,98.77445343,53540.02753272
2023-04-14,19:44:35.000,104,11087072,13805,0,1681501474,13116.262747619992,98.85199386000022,53539.98561000001
2023-04-14,19:44:36.000,104,11087103,13925,0,1681501475,13116.256011309997,98.9365834199998,53540.02753272
2023-04-14,19:44:37.000,104,11087018,13645,0,1681501476,13116.296429169997,99.02117297999939,53540.03451984001
2023-04-14,19:44:38.000,104,11087012,13605,0,1681501477,13116.330110720002,99.09166428000026,53540.00657136
2023-04-14,19:44:39.000,104,11087099,13565,0,1681501478,13116.262747619992,99.1833029699992,53540.020545600004
2023-04-14,19:44:40.000,104,11087050,13765,0,1681501479,13116.397473819998,99.26789252999879,53540.10439104
2023-04-14,19:44:41.000,104,11087057,13805,0,1681501480,13116.404210129993,99.38772774000245,53540.10439104
2023-04-14,19:44:42.000,104,11087091,14085,0,1681501481,13116.478309539998,99.43707164999796,53540.11137816001
2023-04-14,19:44:43.000,104,11087085,13805,0,1681501482,13116.464836919993,99.46526817000267,53540.11137816001
2023-04-14,19:44:44.000,104,11087079,13765,0,1681501483,13116.518727399998,99.45116991000396,53540.06945544
2023-04-14,19:44:45.000,104,11087013,13925,0,1681501484,13116.485045849993,99.4441207800046,53540.04849408
2023-04-14,19:44:46.000,104,11087061,13685,0,1681501485,13116.478309539998,99.42297338999924,53540.03451984001
2023-04-14,19:44:47.000,104,11087018,13805,0,1681501486,13116.538936329998,99.37362948000373,53540.1253524
2023-04-14,19:44:48.000,104,11087050,13725,0,1681501487,13116.646717289994,99.35248208999838,53540.188236480004
2023-04-14,19:44:49.000,104,11087068,13765,0,1681501488,13116.69387145999,99.31018731000222,53540.23015920001
2023-04-14,19:44:50.000,104,11087046,13725,0,1681501489,13116.673662529989,99.26084339999943,53540.16028800001
2023-04-14,19:44:51.000,104,11087021,13725,0,1681501490,13116.741025629999,99.21149949000392,53540.17426224
2023-04-14,19:44:52.000,104,11087093,13925,0,1681501491,13116.76123456,99.17625383999984,53540.28605616
2023-04-14,19:44:53.000,104,11087080,13765,0,1681501492,13116.71408038999,99.16215558000113,53540.188236480004
2023-04-14,19:44:54.000,104,11087024,13765,0,1681501493,13116.75449824999,99.07051689000218,53540.28605616
2023-04-14,19:44:55.000,104,11087031,13805,0,1681501494,13116.707344079994,99.07756602000154,53540.29304328
2023-04-14,19:44:56.000,104,11087035,13845,0,1681501495,13116.660189909999,99.12690993000433,53540.24413344
2023-04-14,19:44:57.000,104,11087042,13645,0,1681501496,13116.613035739989,99.01412385000003,53540.32099176001
2023-04-14,19:44:58.000,104,11087092,13845,0,1681501497,13116.639980979999,98.97887820000324,53540.27906904001
2023-04-14,19:44:59.000,104,11087067,13805,0,1681501498,13116.565881569994,98.96477994000452,53540.307017520005
2023-04-14,19:45:00.000,104,11087007,13565,0,1681501499,13116.471573229988,98.94363254999917,53540.20221072001
2023-04-14,19:45:01.000,104,11087023,13765,0,1681501500,13116.444627989993,98.90133777000301,53540.258107680005
2023-04-14,19:45:02.000,104,11087046,13605,0,1681501501,13116.390737510003,98.88723951000429,53540.15330088001
2023-04-14,19:45:03.000,104,11087109,13685,0,1681501502,13116.377264889998,98.90838690000237,53540.17426224
2023-04-14,19:45:04.000,104,11087072,13725,0,1681501503,13116.444627989993,98.90838690000237,53540.209197840006
2023-04-14,19:45:05.000,104,11087039,13925,0,1681501504,13116.471573229988,98.90838690000237,53540.25112056001
2023-04-14,19:45:06.000,104,11087080,13725,0,1681501505,13116.498518469998,98.96477994000452,53540.23714632
2023-04-14,19:45:07.000,104,11087084,13885,0,1681501506,13116.498518469998,99.01412385000003,53540.24413344
2023-04-14,19:45:08.000,104,11087051,13845,0,1681501507,13116.518727399998,99.07756602000154,53540.21618496
2023-04-14,19:45:09.000,104,11087037,13925,0,1681501508,13116.619772049999,99.19740122999792,53540.23714632
2023-04-14,19:45:10.000,104,11087060,13765,0,1681501509,13116.552408949989,99.16215558000113,53540.23714632
2023-04-14,19:45:11.000,104,11087055,13725,0,1681501510,13116.491782159988,99.23969601000135,53540.21618496
2023-04-14,19:45:12.000,104,11087027,13725,0,1681501511,13116.559145259998,99.22559775000263,53540.334966
2023-04-14,19:45:13.000,104,11087053,13725,0,1681501512,13116.579354189998,99.232646880002,53540.34894024001
2023-04-14,19:45:14.000,104,11087046,13845,0,1681501513,13116.579354189998,99.23969601000135,53540.34195312
2023-04-14,19:45:15.000,104,11087101,14005,0,1681501514,13116.511991089988,99.22559775000263,53540.25112056001
2023-04-14,19:45:16.000,104,11087061,13885,0,1681501515,13116.444627989993,99.19035209999856,53540.32797888001
2023-04-14,19:45:17.000,104,11087033,13845,0,1681501516,13116.444627989993,99.16215558000113,53540.2650948
2023-04-14,19:45:18.000,104,11087055,13725,0,1681501517,13116.505254779993,99.14805732000241,53540.376888720006
2023-04-14,19:45:19.000,104,11087050,13885,0,1681501518,13116.498518469998,99.03527123999811,53540.41182432
2023-04-14,19:45:20.000,104,11087026,13645,0,1681501519,13116.505254779993,99.02117297999939,53540.425798560005
2023-04-14,19:45:21.000,104,11087096,13485,0,1681501520,13116.505254779993,98.9859273300026,53540.46073416
2023-04-14,19:45:22.000,104,11087056,13805,0,1681501521,13116.458100609998,98.95773080999788,53540.376888720006
2023-04-14,19:45:23.000,104,11087080,13725,0,1681501522,13116.458100609998,98.92248516000109,53540.38387584
2023-04-14,19:45:24.000,104,11087076,14005,0,1681501523,13116.437891679998,98.9365834199998,53540.27906904001
2023-04-14,19:45:25.000,104,11087031,13805,0,1681501524,13116.431155369988,98.96477994000452,53540.31400464
2023-04-14,19:45:26.000,104,11087053,13765,0,1681501525,13116.431155369988,99.01412385000003,53540.307017520005
2023-04-14,19:45:27.000,104,11087075,13565,0,1681501526,13116.471573229988,99.00707472000067,53540.376888720006
2023-04-14,19:45:28.000,104,11087087,13885,0,1681501527,13116.511991089988,99.02822210999875,53540.376888720006
2023-04-14,19:45:29.000,104,11087097,13765,0,1681501528,13116.518727399998,99.0493695000041,53540.376888720006
2023-04-14,19:45:30.000,104,11087042,13805,0,1681501529,13116.532200019989,99.06346776000282,53540.43278568
2023-04-14,19:45:31.000,104,11087043,13765,0,1681501530,13116.464836919993,99.06346776000282,53540.38387584
2023-04-14,19:45:32.000,104,11087039,14005,0,1681501531,13116.532200019989,99.07051689000218,53540.39086296
2023-04-14,19:45:33.000,104,11087054,13725,0,1681501532,13116.451364299988,99.06346776000282,53540.32099176001
2023-04-14,19:45:34.000,104,11087041,13965,0,1681501533,13116.491782159988,99.01412385000003,53540.334966
2023-04-14,19:45:35.000,104,11087067,13885,0,1681501534,13116.505254779993,99.00002559000131,53540.307017520005
2023-04-14,19:45:36.000,104,11087058,13725,0,1681501535,13116.498518469998,98.94363254999917,53540.27906904001
2023-04-14,19:45:37.000,104,11087034,13845,0,1681501536,13116.552408949989,98.78855168999871,53540.36291448
2023-04-14,19:45:38.000,104,11087033,13845,0,1681501537,13116.619772049999,98.72510952000448,53540.36990160001
2023-04-14,19:45:39.000,104,11087095,13765,0,1681501538,13116.633244669989,98.57707779000339,53540.32797888001
2023-04-14,19:45:40.000,104,11087036,13845,0,1681501539,13116.687135149994,98.4924882300038,53540.31400464
2023-04-14,19:45:41.000,104,11087057,13725,0,1681501540,13116.73428931999,98.42199693000293,53540.28605616
2023-04-14,19:45:42.000,104,11087055,13885,0,1681501541,13116.747761939994,98.33035824000399,53540.23015920001
2023-04-14,19:45:43.000,104,11087081,13765,0,1681501542,13116.89596075999,98.2457686800044,53540.36990160001
2023-04-14,19:45:44.000,104,11087092,13845,0,1681501543,13116.94311493,98.20347390000097,53540.307017520005
2023-04-14,19:45:45.000,104,11087013,13845,0,1681501544,13117.04415958,98.15412998999818,53540.34894024001
2023-04-14,19:45:46.000,104,11087103,13885,0,1681501545,13117.050895889995,98.16822825000418,53540.29304328
2023-04-14,19:45:47.000,104,11087050,13925,0,1681501546,13117.09805005999,98.1823265100029,53540.36291448
2023-04-14,19:45:48.000,104,11087070,13685,0,1681501547,13117.091313749996,98.23167041999841,53540.27208192
2023-04-14,19:45:49.000,104,11087048,13725,0,1681501548,13117.111522679996,98.28806346000056,53540.355927360004
2023-04-14,19:45:50.000,104,11087047,13525,0,1681501549,13117.07784112999,98.316259979998,53540.38387584
2023-04-14,19:45:51.000,104,11087057,13885,0,1681501550,13117.01721433999,98.36560389000078,53540.31400464
2023-04-14,19:45:52.000,104,11087039,13685,0,1681501551,13116.95658754999,98.41494780000357,53540.32099176001
2023-04-14,19:45:53.000,104,11087051,13885,0,1681501552,13116.98353279,98.40789867000422,53540.43278568
2023-04-14,19:45:54.000,104,11087048,13965,0,1681501553,13116.869015519995,98.42199693000293,53540.376888720006
2023-04-14,19:45:55.000,104,11087056,14085,0,1681501554,13116.75449824999,98.39380040999822,53540.27906904001
2023-04-14,19:45:56.000,104,11087063,13765,0,1681501555,13116.673662529989,98.35150563000207,53540.29304328
2023-04-14,19:45:57.000,104,11087047,13925,0,1681501556,13116.666926219994,98.33740737000335,53540.28605616
2023-04-14,19:45:58.000,104,11087083,13925,0,1681501557,13116.69387145999,98.26691607000248,53540.36990160001
2023-04-14,19:45:59.000,104,11087043,13925,0,1681501558,13116.606299429994,98.25281781000376,53540.2650948
2023-04-14,19:46:00.000,104,11087096,13965,0,1681501559,13116.653453599989,98.16117912000482,53540.334966
2023-04-14,19:46:01.000,104,11087061,13845,0,1681501560,13116.633244669989,98.15412998999818,53540.28605616
2023-04-14,19:46:02.000,104,11087049,13885,0,1681501561,13116.619772049999,98.09773695000331,53540.29304328
2023-04-14,19:46:03.000,104,11087060,13925,0,1681501562,13116.626508359994,98.04839304000052,53540.28605616
2023-04-14,19:46:04.000,104,11087053,13605,0,1681501563,13116.680398839999,98.02724565000244,53540.28605616
2023-04-14,19:46:05.000,104,11087080,13685,0,1681501564,13116.592826809989,98.08363869000459,53540.25112056001
2023-04-14,19:46:06.000,104,11087074,13725,0,1681501565,13116.565881569994,98.06249129999924,53540.23015920001
2023-04-14,19:46:07.000,104,11087059,13565,0,1681501566,13116.586090499994,98.09068782000395,53540.2650948
2023-04-14,19:46:08.000,104,11087074,13765,0,1681501567,13116.69387145999,98.09773695000331,53540.34195312
2023-04-14,19:46:09.000,104,11087114,13925,0,1681501568,13116.727553009994,98.1329826000001,53540.36291448
2023-04-14,19:46:10.000,104,11087101,13845,0,1681501569,13116.75449824999,98.14708085999882,53540.36990160001
2023-04-14,19:46:11.000,104,11087037,13685,0,1681501570,13116.75449824999,98.19642477000161,53540.27906904001
2023-04-14,19:46:12.000,104,11087045,14245,0,1681501571,13116.77470717999,98.21757215999969,53540.30003040001
2023-04-14,19:46:13.000,104,11087062,13645,0,1681501572,13116.828597659995,98.23871954999777,53540.31400464
2023-04-14,19:46:14.000,104,11087051,13725,0,1681501573,13116.86227921,98.23167041999841,53540.24413344
2023-04-14,19:46:15.000,104,11087032,13885,0,1681501574,13116.85554289999,98.29511258999992,53540.334966
2023-04-14,19:46:16.000,104,11087048,13885,0,1681501575,13116.90269707,98.26691607000248,53540.31400464
2023-04-14,19:46:17.000,104,11087050,13925,0,1681501576,13116.91616968999,98.25986694000312,53540.31400464
2023-04-14,19:46:18.000,104,11087035,13605,0,1681501577,13116.929642309995,98.21757215999969,53540.41182432
2023-04-14,19:46:19.000,104,11087028,13925,0,1681501578,13116.93637861999,98.23871954999777,53540.32099176001
2023-04-14,19:46:20.000,104,11087037,13685,0,1681501579,13116.94311493,98.22462128999905,53540.32797888001
2023-04-14,19:46:21.000,104,11087042,13685,0,1681501580,13116.88248814,98.21052303000033,53540.27208192
2023-04-14,19:46:22.000,104,11087050,13645,0,1681501581,13116.88248814,98.16117912000482,53540.334966
2023-04-14,19:46:23.000,104,11087059,13805,0,1681501582,13116.83533396999,98.18937564000225,53540.29304328
2023-04-14,19:46:24.000,104,11087021,13925,0,1681501583,13116.87575182999,98.16822825000418,53540.39086296
2023-04-14,19:46:25.000,104,11087082,13725,0,1681501584,13116.828597659995,98.14708085999882,53540.41182432
2023-04-14,19:46:26.000,104,11087035,13565,0,1681501585,13116.788179799994,98.09773695000331,53540.39086296
2023-04-14,19:46:27.000,104,11087054,13925,0,1681501586,13116.747761939994,98.10478608000267,53540.34894024001
2023-04-14,19:46:28.000,104,11087052,13645,0,1681501587,13116.73428931999,98.04839304000052,53540.355927360004
2023-04-14,19:46:29.000,104,11087052,13645,0,1681501588,13116.666926219994,98.04839304000052,53540.376888720006
2023-04-14,19:46:30.000,104,11087071,13725,0,1681501589,13116.613035739989,97.96380348000093,53540.31400464
2023-04-14,19:46:31.000,104,11087073,13765,0,1681501590,13116.619772049999,97.97085261000029,53540.39086296
2023-04-14,19:46:32.000,104,11087108,13645,0,1681501591,13116.673662529989,97.92150870000478,53540.43278568
2023-04-14,19:46:33.000,104,11087048,13605,0,1681501592,13116.660189909999,97.87216479000199,53540.376888720006
2023-04-14,19:46:34.000,104,11087073,13925,0,1681501593,13116.660189909999,97.81577174999984,53540.31400464
2023-04-14,19:46:35.000,104,11087023,13645,0,1681501594,13116.653453599989,97.85101740000391,53540.27906904001
2023-04-14,19:46:36.000,104,11087075,13565,0,1681501595,13116.687135149994,97.80872262000048,53540.29304328
2023-04-14,19:46:37.000,104,11087039,13685,0,1681501596,13116.727553009994,97.87216479000199,53540.30003040001
2023-04-14,19:46:38.000,104,11087094,13805,0,1681501597,13116.76123456,97.88626305000071,53540.27906904001
2023-04-14,19:46:39.000,104,11087091,14085,0,1681501598,13116.81512503999,97.96380348000093,53540.31400464
2023-04-14,19:46:40.000,104,11087103,13925,0,1681501599,13116.86227921,98.00609826000436,53540.31400464
2023-04-14,19:46:41.000,104,11087064,13765,0,1681501600,13116.869015519995,98.09773695000331,53540.34894024001
2023-04-14,19:46:42.000,104,11087075,13565,0,1681501601,13116.91616968999,98.14003172999946,53540.31400464
2023-04-14,19:46:43.000,104,11087065,13725,0,1681501602,13116.86227921,98.2457686800044,53540.27906904001
2023-04-14,19:46:44.000,104,11087067,13725,0,1681501603,13116.94311493,98.27396520000184,53540.32099176001
2023-04-14,19:46:45.000,104,11087048,13925,0,1681501604,13116.929642309995,98.29511258999992,53540.334966
2023-04-14,19:46:46.000,104,11087055,13805,0,1681501605,13116.84207028,98.30216171999928,53540.30003040001
2023-04-14,19:46:47.000,104,11087061,13565,0,1681501606,13116.87575182999,98.316259979998,53540.376888720006
2023-04-14,19:46:48.000,104,11087081,14165,0,1681501607,13116.98353279,98.27396520000184,53540.41182432
2023-04-14,19:46:49.000,104,11087035,13845,0,1681501608,13116.86227921,98.25986694000312,53540.34894024001
2023-04-14,19:46:50.000,104,11087070,13645,0,1681501609,13116.83533396999,98.16117912000482,53540.36990160001
2023-04-14,19:46:51.000,104,11087042,13805,0,1681501610,13116.77470717999,98.12593347000075,53540.34894024001
2023-04-14,19:46:52.000,104,11087070,13765,0,1681501611,13116.77470717999,98.06249129999924,53540.334966
2023-04-14,19:46:53.000,104,11087034,13605,0,1681501612,13116.727553009994,97.96380348000093,53540.36990160001
2023-04-14,19:46:54.000,104,11087075,13805,0,1681501613,13116.76123456,97.94265609000286,53540.34894024001
2023-04-14,19:46:55.000,104,11087068,13565,0,1681501614,13116.71408038999,97.91445956999814,53540.30003040001
2023-04-14,19:46:56.000,104,11087071,13885,0,1681501615,13116.767970869994,97.87216479000199,53540.34894024001
2023-04-14,19:46:57.000,104,11087050,13765,0,1681501616,13116.76123456,97.85101740000391,53540.39785008001
2023-04-14,19:46:58.000,104,11087059,13565,0,1681501617,13116.79491610999,97.83691913999792,53540.38387584
2023-04-14,19:46:59.000,104,11087095,13885,0,1681501618,13116.720816699999,97.85101740000391,53540.28605616
2023-04-14,19:47:00.000,104,11087022,13685,0,1681501619,13116.81512503999,97.87921392000135,53540.32797888001
2023-04-14,19:47:01.000,104,11087038,13805,0,1681501620,13116.81512503999,97.92150870000478,53540.34195312
2023-04-14,19:47:02.000,104,11087054,14005,0,1681501621,13116.909433379995,97.92150870000478,53540.334966
2023-04-14,19:47:03.000,104,11087047,13805,0,1681501622,13116.909433379995,97.97085261000029,53540.39785008001
2023-04-14,19:47:04.000,104,11087033,13605,0,1681501623,13116.93637861999,97.97790173999965,53540.39785008001
2023-04-14,19:47:05.000,104,11087092,13645,0,1681501624,13117.00374172,98.01314739000372,53540.46772128001
2023-04-14,19:47:06.000,104,11087057,13845,0,1681501625,13117.050895889995,98.06249129999924,53540.45374704
2023-04-14,19:47:07.000,104,11087035,13845,0,1681501626,13116.97679647999,98.08363869000459,53540.376888720006
2023-04-14,19:47:08.000,104,11087045,13525,0,1681501627,13117.04415958,98.11183521000203,53540.39086296
2023-04-14,19:47:09.000,104,11087035,13685,0,1681501628,13117.050895889995,98.16822825000418,53540.425798560005
2023-04-14,19:47:10.000,104,11087005,13485,0,1681501629,13117.05763219999,98.20347390000097,53540.46772128001
2023-04-14,19:47:11.000,104,11087057,13645,0,1681501630,13116.99700540999,98.20347390000097,53540.43278568
2023-04-14,19:47:12.000,104,11087044,13765,0,1681501631,13117.11825898999,98.19642477000161,53540.55156672
2023-04-14,19:47:13.000,104,11087030,13845,0,1681501632,13117.07784112999,98.21052303000033,53540.5795152
2023-04-14,19:47:14.000,104,11087091,13685,0,1681501633,13117.04415958,98.2457686800044,53540.57252808
2023-04-14,19:47:15.000,104,11087034,13805,0,1681501634,13117.030686959995,98.22462128999905,53540.60746368
2023-04-14,19:47:16.000,104,11087040,13685,0,1681501635,13117.010478029995,98.1823265100029,53540.56554096001
2023-04-14,19:47:17.000,104,11087055,13925,0,1681501636,13116.929642309995,98.19642477000161,53540.50265688
2023-04-14,19:47:18.000,104,11087048,13685,0,1681501637,13117.03742326999,98.16822825000418,53540.5795152
2023-04-14,19:47:19.000,104,11087123,13805,0,1681501638,13117.00374172,98.1823265100029,53540.60746368
2023-04-14,19:47:20.000,104,11087086,13885,0,1681501639,13116.970060169995,98.17527738000354,53540.50265688
2023-04-14,19:47:21.000,104,11087042,13605,0,1681501640,13117.010478029995,98.17527738000354,53540.5795152
2023-04-14,19:47:22.000,104,11087045,13805,0,1681501641,13117.04415958,98.19642477000161,53540.62842504
2023-04-14,19:47:23.000,104,11087035,13925,0,1681501642,13117.050895889995,98.16117912000482,53540.593489440005
2023-04-14,19:47:24.000,104,11087082,13845,0,1681501643,13117.050895889995,98.15412998999818,53540.523618240004
2023-04-14,19:47:25.000,104,11087079,13445,0,1681501644,13117.010478029995,98.16822825000418,53540.53060536
2023-04-14,19:47:26.000,104,11087054,13925,0,1681501645,13117.02395065,98.16117912000482,53540.58650232001
2023-04-14,19:47:27.000,104,11087042,13765,0,1681501646,13117.030686959995,98.12593347000075,53540.60047656
2023-04-14,19:47:28.000,104,11087072,13485,0,1681501647,13117.02395065,98.16117912000482,53540.66336064001
2023-04-14,19:47:29.000,104,11087059,13765,0,1681501648,13117.01721433999,98.14003172999946,53540.66336064001
2023-04-14,19:47:30.000,104,11087072,13725,0,1681501649,13117.04415958,98.11888434000139,53540.68432200001
2023-04-14,19:47:31.000,104,11087055,13725,0,1681501650,13117.00374172,98.11183521000203,53540.65637352001
2023-04-14,19:47:32.000,104,11087060,13845,0,1681501651,13117.010478029995,98.09773695000331,53540.62842504
2023-04-14,19:47:33.000,104,11087076,13605,0,1681501652,13116.990269099995,98.08363869000459,53540.63541216001
2023-04-14,19:47:34.000,104,11087076,13725,0,1681501653,13116.98353279,98.12593347000075,53540.61445080001
2023-04-14,19:47:35.000,104,11087009,13845,0,1681501654,13117.091313749996,98.0695404299986,53540.67034776
2023-04-14,19:47:36.000,104,11087095,13645,0,1681501655,13117.10478637,98.04839304000052,53540.68432200001
2023-04-14,19:47:37.000,104,11087091,13645,0,1681501656,13117.151940539996,98.04134391000116,53540.7192576
2023-04-14,19:47:38.000,104,11087041,13765,0,1681501657,13117.18562209,98.01314739000372,53540.76816744
2023-04-14,19:47:39.000,104,11087105,13725,0,1681501658,13117.246248880001,97.99199999999837,53540.74021896
2023-04-14,19:47:40.000,104,11087067,13565,0,1681501659,13117.266457810001,97.99904912999773,53540.7192576
2023-04-14,19:47:41.000,104,11087017,13565,0,1681501660,13117.293403049996,97.97790173999965,53540.761180320005
2023-04-14,19:47:42.000,104,11087079,13805,0,1681501661,13117.246248880001,97.98495086999901,53540.72624472
2023-04-14,19:47:43.000,104,11087064,13685,0,1681501662,13117.320348289992,97.94265609000286,53540.73323184001
2023-04-14,19:47:44.000,104,11087069,13645,0,1681501663,13117.293403049996,97.92150870000478,53540.73323184001
2023-04-14,19:47:45.000,104,11087067,13925,0,1681501664,13117.313611979996,97.87216479000199,53540.80310304001
2023-04-14,19:47:46.000,104,11087037,13645,0,1681501665,13117.306875670001,97.87921392000135,53540.80310304001
2023-04-14,19:47:47.000,104,11087085,13765,0,1681501666,13117.300139359992,97.83691913999792,53540.83803864
2023-04-14,19:47:48.000,104,11087046,14045,0,1681501667,13117.239512569991,97.84396827000455,53540.76816744
2023-04-14,19:47:49.000,104,11087047,13565,0,1681501668,13117.232776259996,97.81577174999984,53540.810090160005
2023-04-14,19:47:50.000,104,11087049,13805,0,1681501669,13117.273194119996,97.80872262000048,53540.86598712
2023-04-14,19:47:51.000,104,11087043,14005,0,1681501670,13117.232776259996,97.78052610000304,53540.79611592
2023-04-14,19:47:52.000,104,11087047,13725,0,1681501671,13117.219303639991,97.79462436000176,53540.810090160005
2023-04-14,19:47:53.000,104,11087098,13645,0,1681501672,13117.151940539996,97.81577174999984,53540.79611592
2023-04-14,19:47:54.000,104,11087073,13765,0,1681501673,13117.219303639991,97.7875752300024,53540.88694848
2023-04-14,19:47:55.000,104,11087055,13725,0,1681501674,13117.151940539996,97.80167349000112,53540.93585832
2023-04-14,19:47:56.000,104,11087042,13725,0,1681501675,13117.16541316,97.79462436000176,53540.88694848
2023-04-14,19:47:57.000,104,11087046,13925,0,1681501676,13117.071104819996,97.79462436000176,53540.82406440001
2023-04-14,19:47:58.000,104,11087065,13525,0,1681501677,13117.04415958,97.79462436000176,53540.82406440001
2023-04-14,19:47:59.000,104,11087064,13525,0,1681501678,13117.050895889995,97.7241330600009,53540.84502576
2023-04-14,19:48:00.000,104,11087069,13565,0,1681501679,13117.08457744,97.71708393000154,53540.859000000004
2023-04-14,19:48:01.000,104,11087051,13605,0,1681501680,13117.050895889995,97.68183828000474,53540.7891288
2023-04-14,19:48:02.000,104,11087059,13565,0,1681501681,13117.06436851,97.6888874100041,53540.78214168001
2023-04-14,19:48:03.000,104,11087066,13685,0,1681501682,13117.11825898999,97.64659263000067,53540.81707728
2023-04-14,19:48:04.000,104,11087039,13765,0,1681501683,13117.178885779991,97.66774001999875,53540.79611592
2023-04-14,19:48:05.000,104,11087099,13565,0,1681501684,13117.192358399996,97.66069088999939,53540.810090160005
2023-04-14,19:48:06.000,104,11087056,13885,0,1681501685,13117.226039950001,97.6747891499981,53540.761180320005
2023-04-14,19:48:07.000,104,11087045,13725,0,1681501686,13117.273194119996,97.70298567000282,53540.77515456
2023-04-14,19:48:08.000,104,11087069,13565,0,1681501687,13117.421392939992,97.66069088999939,53540.8939356
2023-04-14,19:48:09.000,104,11087084,13565,0,1681501688,13117.448338180002,97.61839611000323,53540.85201288001
2023-04-14,19:48:10.000,104,11087049,13805,0,1681501689,13117.488756040002,97.66774001999875,53540.928871200005
2023-04-14,19:48:11.000,104,11087076,13565,0,1681501690,13117.522437589992,97.68183828000474,53540.90092272001
2023-04-14,19:48:12.000,104,11087081,13805,0,1681501691,13117.495492349997,97.64659263000067,53540.93585832
2023-04-14,19:48:13.000,104,11087061,13565,0,1681501692,13117.562855449993,97.61134698000387,53540.93585832
2023-04-14,19:48:14.000,104,11087068,13845,0,1681501693,13117.556119139997,97.56905220000044,53540.928871200005
2023-04-14,19:48:15.000,104,11087059,13485,0,1681501694,13117.596536999998,97.53380655000365,53540.92188408001
2023-04-14,19:48:16.000,104,11087030,13685,0,1681501695,13117.596536999998,97.53380655000365,53540.92188408001
2023-04-14,19:48:17.000,104,11087059,13645,0,1681501696,13117.616745929998,97.49151177000022,53540.928871200005
2023-04-14,19:48:18.000,104,11087058,13645,0,1681501697,13117.657163789998,97.5126591599983,53540.87297424001
2023-04-14,19:48:19.000,104,11087053,13645,0,1681501698,13117.744735819993,97.56200307000108,53540.99175528001
2023-04-14,19:48:20.000,104,11087026,13605,0,1681501699,13117.778417369998,97.55495394000172,53540.977781040005
2023-04-14,19:48:21.000,104,11087037,13685,0,1681501700,13117.845780469994,97.5761013299998,53540.9638068
2023-04-14,19:48:22.000,104,11087040,13765,0,1681501701,13117.778417369998,97.59724871999788,53540.9638068
2023-04-14,19:48:23.000,104,11087064,13725,0,1681501702,13117.906407259994,97.56905220000044,53541.06162648
2023-04-14,19:48:24.000,104,11087124,13645,0,1681501703,13117.967034049994,97.61134698000387,53541.12451056
2023-04-14,19:48:25.000,104,11087075,13925,0,1681501704,13117.98050667,97.59724871999788,53541.026690880004
2023-04-14,19:48:26.000,104,11087035,13885,0,1681501705,13118.027660839994,97.64659263000067,53541.145471920005
2023-04-14,19:48:27.000,104,11087041,13485,0,1681501706,13118.05460607999,97.63954350000131,53541.16643328001
2023-04-14,19:48:28.000,104,11087048,13485,0,1681501707,13118.08155132,97.68183828000474,53541.11053632
2023-04-14,19:48:29.000,104,11087097,13525,0,1681501708,13118.04113346,97.71003480000218,53541.08957496001
2023-04-14,19:48:30.000,104,11087065,13725,0,1681501709,13118.108496559995,97.70298567000282,53541.18040752
2023-04-14,19:48:31.000,104,11087099,13645,0,1681501710,13118.11523286999,97.73118219000025,53541.07560072
2023-04-14,19:48:32.000,104,11087070,13725,0,1681501711,13118.2028049,97.70298567000282,53541.20835600001
2023-04-14,19:48:33.000,104,11087096,13605,0,1681501712,13118.229750139995,97.75232957999833,53541.194381760004
2023-04-14,19:48:34.000,104,11087087,13725,0,1681501713,13118.229750139995,97.71708393000154,53541.23630448001
2023-04-14,19:48:35.000,104,11087004,13885,0,1681501714,13118.26343169,97.7241330600009,53541.23630448001
2023-04-14,19:48:36.000,104,11087128,13565,0,1681501715,13118.249959069995,97.69593654000346,53541.29220144
2023-04-14,19:48:37.000,104,11087077,14005,0,1681501716,13118.24322276,97.7241330600009,53541.29220144
2023-04-14,19:48:38.000,104,11087053,13565,0,1681501717,13118.22301383,97.75937870999769,53541.20835600001
2023-04-14,19:48:39.000,104,11087050,13605,0,1681501718,13118.23648644999,97.78052610000304,53541.264252960005
2023-04-14,19:48:40.000,104,11087052,13565,0,1681501719,13118.28364062,97.76642784000433,53541.32014992
2023-04-14,19:48:41.000,104,11087062,13605,0,1681501720,13118.27690430999,97.75232957999833,53541.23630448001
2023-04-14,19:48:42.000,104,11087038,13645,0,1681501721,13118.26343169,97.73823131999961,53541.2782272
2023-04-14,19:48:43.000,104,11087099,13485,0,1681501722,13118.25669537999,97.79462436000176,53541.29220144
2023-04-14,19:48:44.000,104,11087110,13605,0,1681501723,13118.290376929996,97.71708393000154,53541.2782272
2023-04-14,19:48:45.000,104,11087058,13565,0,1681501724,13118.17585965999,97.73823131999961,53541.18040752
2023-04-14,19:48:46.000,104,11087085,13565,0,1681501725,13118.229750139995,97.68183828000474,53541.194381760004
2023-04-14,19:48:47.000,104,11087037,13925,0,1681501726,13118.270167999995,97.6747891499981,53541.23630448001
2023-04-14,19:48:48.000,104,11087065,13765,0,1681501727,13118.22301383,97.64659263000067,53541.194381760004
2023-04-14,19:48:49.000,104,11087074,13925,0,1681501728,13118.22301383,97.5761013299998,53541.16643328001
2023-04-14,19:48:50.000,104,11087025,13485,0,1681501729,13118.32405848,97.47036438000214,53541.33412416001
2023-04-14,19:48:51.000,104,11087105,13925,0,1681501730,13118.23648644999,97.40692221000063,53541.23630448001
2023-04-14,19:48:52.000,104,11087032,13765,0,1681501731,13118.28364062,97.33643090999976,53541.2432916
2023-04-14,19:48:53.000,104,11087073,13765,0,1681501732,13118.270167999995,97.2659396099989,53541.22233024
2023-04-14,19:48:54.000,104,11087058,13605,0,1681501733,13118.31732216999,97.20954657000402,53541.20136888
2023-04-14,19:48:55.000,104,11087069,13565,0,1681501734,13118.31732216999,97.18135004999931,53541.1734204
2023-04-14,19:48:56.000,104,11087077,14005,0,1681501735,13118.398157889991,97.11085874999844,53541.2782272
2023-04-14,19:48:57.000,104,11087093,13445,0,1681501736,13118.438575749991,97.06856397000229,53541.25726584001
2023-04-14,19:48:58.000,104,11087053,13925,0,1681501737,13118.458784679991,97.05446571000357,53541.22233024
2023-04-14,19:48:59.000,104,11087029,13885,0,1681501738,13118.425103130001,97.06856397000229,53541.15944616001
2023-04-14,19:49:00.000,104,11087054,13605,0,1681501739,13118.499202539992,97.02626918999886,53541.22233024
2023-04-14,19:49:01.000,104,11087054,13565,0,1681501740,13118.512675159996,97.07561310000165,53541.15944616001
2023-04-14,19:49:02.000,104,11087075,13525,0,1681501741,13118.546356710001,97.04036745000485,53541.18739464001
2023-04-14,19:49:03.000,104,11087065,13685,0,1681501742,13118.640665049992,97.05446571000357,53541.30617568001
2023-04-14,19:49:04.000,104,11087050,13605,0,1681501743,13118.640665049992,97.11085874999844,53541.32014992
2023-04-14,19:49:05.000,104,11087054,13525,0,1681501744,13118.721500769992,97.10380961999908,53541.32713704001
2023-04-14,19:49:06.000,104,11087034,13525,0,1681501745,13118.755182319997,97.14610440000251,53541.35508552001
2023-04-14,19:49:07.000,104,11087045,13485,0,1681501746,13118.708028150002,97.2306939600021,53541.32713704001
2023-04-14,19:49:08.000,104,11087038,13845,0,1681501747,13118.761918629993,97.25889047999954,53541.25027872
2023-04-14,19:49:09.000,104,11087073,13685,0,1681501748,13118.815809109998,97.30118526000297,53541.37604688001
2023-04-14,19:49:10.000,104,11087064,13605,0,1681501749,13118.876435899998,97.2659396099989,53541.36905976
2023-04-14,19:49:11.000,104,11087039,13605,0,1681501750,13118.849490660003,97.32233265000104,53541.3480984
2023-04-14,19:49:12.000,104,11087055,13605,0,1681501751,13118.862963279993,97.3293817800004,53541.431943840005
2023-04-14,19:49:13.000,104,11087053,13765,0,1681501752,13118.937062689998,97.35052916999848,53541.49482792001
2023-04-14,19:49:14.000,104,11087061,13725,0,1681501753,13118.943798999993,97.30823439000233,53541.45290520001
2023-04-14,19:49:15.000,104,11087049,13845,0,1681501754,13118.862963279993,97.33643090999976,53541.480853680005
2023-04-14,19:49:16.000,104,11087013,13765,0,1681501755,13118.802336489993,97.24479222000082,53541.39002112
2023-04-14,19:49:17.000,104,11087070,13405,0,1681501756,13118.795600179998,97.25889047999954,53541.50181504001
2023-04-14,19:49:18.000,104,11087052,13725,0,1681501757,13118.761918629993,97.19544830999803,53541.37604688001
2023-04-14,19:49:19.000,104,11087065,13685,0,1681501758,13118.687819220002,97.13905527000315,53541.47386656001
2023-04-14,19:49:20.000,104,11087052,13525,0,1681501759,13118.782127559993,97.04036745000485,53541.52277640001
2023-04-14,19:49:21.000,104,11087051,13645,0,1681501760,13118.755182319997,96.9839744100027,53541.50181504001
2023-04-14,19:49:22.000,104,11087052,13765,0,1681501761,13118.761918629993,96.94167962999927,53541.54373776001
2023-04-14,19:49:23.000,104,11087070,13565,0,1681501762,13118.647401360002,96.96282702000462,53541.49482792001
2023-04-14,19:49:24.000,104,11087087,13725,0,1681501763,13118.660873979992,96.89938485000312,53541.49482792001
2023-04-14,19:49:25.000,104,11087137,13885,0,1681501764,13118.620456119992,96.83594268000161,53541.529763520004
2023-04-14,19:49:26.000,104,11087056,13685,0,1681501765,13118.566565640001,96.80069703000481,53541.44591808
2023-04-14,19:49:27.000,104,11087083,13645,0,1681501766,13118.586774570002,96.82889355000225,53541.4878408
2023-04-14,19:49:28.000,104,11087049,13605,0,1681501767,13118.606983500002,96.75135312000202,53541.4878408
2023-04-14,19:49:29.000,104,11087054,13565,0,1681501768,13118.600247189992,96.75135312000202,53541.51578928
2023-04-14,19:49:30.000,104,11087050,13405,0,1681501769,13118.613719809997,96.71610746999795,53541.4878408
2023-04-14,19:49:31.000,104,11087059,13725,0,1681501770,13118.593510879997,96.70905833999859,53541.47386656001
2023-04-14,19:49:32.000,104,11087079,13925,0,1681501771,13118.553093019997,96.69496007999987,53541.33412416001
2023-04-14,19:49:33.000,104,11087075,13525,0,1681501772,13118.593510879997,96.70200920999923,53541.39002112
2023-04-14,19:49:34.000,104,11087045,13685,0,1681501773,13118.633928739997,96.6738126900018,53541.43893096
2023-04-14,19:49:35.000,104,11087054,13605,0,1681501774,13118.654137669997,96.65266530000372,53541.43893096
2023-04-14,19:49:36.000,104,11087068,13685,0,1681501775,13118.633928739997,96.63856703999772,53541.37604688001
2023-04-14,19:49:37.000,104,11087013,13805,0,1681501776,13118.681082909992,96.61741964999965,53541.39700824
2023-04-14,19:49:38.000,104,11087069,13605,0,1681501777,13118.734973389997,96.59627226000157,53541.41098248
2023-04-14,19:49:39.000,104,11087081,13565,0,1681501778,13118.708028150002,96.55397747999814,53541.4179696
2023-04-14,19:49:40.000,104,11087070,13605,0,1681501779,13118.728237080002,96.53987921999942,53541.41098248
2023-04-14,19:49:41.000,104,11087061,13605,0,1681501780,13118.687819220002,96.56102661000477,53541.3480984
2023-04-14,19:49:42.000,104,11087053,13805,0,1681501781,13118.734973389997,96.51168270000198,53541.383034000006
2023-04-14,19:49:43.000,104,11087040,13565,0,1681501782,13118.714764459997,96.49758444000327,53541.39002112
2023-04-14,19:49:44.000,104,11087067,13645,0,1681501783,13118.681082909992,96.4905353100039,53541.35508552001
2023-04-14,19:49:45.000,104,11087039,13725,0,1681501784,13118.734973389997,96.44824053000048,53541.43893096
2023-04-14,19:49:46.000,104,11087088,13565,0,1681501785,13118.741709699992,96.42004401000304,53541.46687944
2023-04-14,19:49:47.000,104,11087075,13805,0,1681501786,13118.694555529997,96.42004401000304,53541.39700824
2023-04-14,19:49:48.000,104,11087067,13645,0,1681501787,13118.647401360002,96.41299488000368,53541.32713704001
2023-04-14,19:49:49.000,104,11087072,13885,0,1681501788,13118.606983500002,96.43414227000176,53541.36905976
2023-04-14,19:49:50.000,104,11087032,13605,0,1681501789,13118.647401360002,96.43414227000176,53541.35508552001
2023-04-14,19:49:51.000,104,11087058,13645,0,1681501790,13118.559829329992,96.44824053000048,53541.35508552001
2023-04-14,19:49:52.000,104,11087073,13645,0,1681501791,13118.606983500002,96.43414227000176,53541.39700824
2023-04-14,19:49:53.000,104,11087060,13525,0,1681501792,13118.573301949997,96.43414227000176,53541.383034000006
2023-04-14,19:49:54.000,104,11087047,13605,0,1681501793,13118.600247189992,96.44119140000112,53541.44591808
2023-04-14,19:49:55.000,104,11087028,13725,0,1681501794,13118.586774570002,96.42004401000304,53541.41098248
2023-04-14,19:49:56.000,104,11087039,13645,0,1681501795,13118.512675159996,96.44824053000048,53541.36905976
2023-04-14,19:49:57.000,104,11087050,13725,0,1681501796,13118.492466229996,96.45528965999983,53541.36905976
2023-04-14,19:49:58.000,104,11087030,13565,0,1681501797,13118.532884089997,96.47643704999791,53541.39002112
2023-04-14,19:49:59.000,104,11087048,13605,0,1681501798,13118.499202539992,96.4905353100039,53541.3480984
2023-04-14,19:50:00.000,104,11087055,13605,0,1681501799,13118.553093019997,96.50463357000262,53541.39700824
2023-04-14,19:50:01.000,104,11087033,13765,0,1681501800,13118.559829329992,96.49758444000327,53541.39700824
2023-04-14,19:50:02.000,104,11087030,13845,0,1681501801,13118.613719809997,96.50463357000262,53541.44591808
2023-04-14,19:50:03.000,104,11087040,13405,0,1681501802,13118.573301949997,96.5257809600007,53541.40399536001
2023-04-14,19:50:04.000,104,11087096,13725,0,1681501803,13118.593510879997,96.57512487000349,53541.41098248
2023-04-14,19:50:05.000,104,11087109,13405,0,1681501804,13118.573301949997,96.60332139000093,53541.46687944
2023-04-14,19:50:06.000,104,11087057,13605,0,1681501805,13118.559829329992,96.59627226000157,53541.4179696
2023-04-14,19:50:07.000,104,11087059,13565,0,1681501806,13118.532884089997,96.63856703999772,53541.43893096
2023-04-14,19:50:08.000,104,11087075,13725,0,1681501807,13118.586774570002,96.63856703999772,53541.431943840005
2023-04-14,19:50:09.000,104,11087066,13685,0,1681501808,13118.580038259992,96.68791095000051,53541.36905976
2023-04-14,19:50:10.000,104,11087077,13565,0,1681501809,13118.620456119992,96.71610746999795,53541.39002112
2023-04-14,19:50:11.000,104,11087076,13525,0,1681501810,13118.600247189992,96.73020573000395,53541.4179696
2023-04-14,19:50:12.000,104,11087076,13485,0,1681501811,13118.606983500002,96.78659876999882,53541.40399536001
2023-04-14,19:50:13.000,104,11087085,13685,0,1681501812,13118.620456119992,96.81479529000353,53541.43893096
2023-04-14,19:50:14.000,104,11087076,13685,0,1681501813,13118.519411469992,96.82184442000289,53541.3480984
2023-04-14,19:50:15.000,104,11087064,13645,0,1681501814,13118.492466229996,96.86413919999904,53541.39002112
2023-04-14,19:50:16.000,104,11087086,13525,0,1681501815,13118.627192430002,96.8711883299984,53541.51578928
2023-04-14,19:50:17.000,104,11087038,13605,0,1681501816,13118.553093019997,96.83594268000161,53541.49482792001
2023-04-14,19:50:18.000,104,11087045,13605,0,1681501817,13118.559829329992,96.8711883299984,53541.44591808
2023-04-14,19:50:19.000,104,11087061,13485,0,1681501818,13118.519411469992,96.84299181000097,53541.44591808
2023-04-14,19:50:20.000,104,11087026,13605,0,1681501819,13118.492466229996,96.85709006999969,53541.43893096
2023-04-14,19:50:21.000,104,11087129,13845,0,1681501820,13118.485729920001,96.82889355000225,53541.4878408
2023-04-14,19:50:22.000,104,11087055,13565,0,1681501821,13118.425103130001,96.77954963999946,53541.4179696
2023-04-14,19:50:23.000,104,11087058,13685,0,1681501822,13118.398157889991,96.69496007999987,53541.41098248
2023-04-14,19:50:24.000,104,11087074,13485,0,1681501823,13118.472257299996,96.65971443000308,53541.44591808
2023-04-14,19:50:25.000,104,11087057,13765,0,1681501824,13118.472257299996,96.63151790999837,53541.52277640001
2023-04-14,19:50:26.000,104,11087077,13605,0,1681501825,13118.445312060001,96.63856703999772,53541.50181504001
2023-04-14,19:50:27.000,104,11087059,13445,0,1681501826,13118.38468527,96.63151790999837,53541.431943840005
2023-04-14,19:50:28.000,104,11087060,13565,0,1681501827,13118.418366819991,96.61741964999965,53541.47386656001
2023-04-14,19:50:29.000,104,11087042,13605,0,1681501828,13118.478993609991,96.64561617000436,53541.4878408
2023-04-14,19:50:30.000,104,11087028,13565,0,1681501829,13118.485729920001,96.63151790999837,53541.480853680005
2023-04-14,19:50:31.000,104,11087052,13645,0,1681501830,13118.425103130001,96.66676356000244,53541.49482792001
2023-04-14,19:50:32.000,104,11087065,13765,0,1681501831,13118.452048369996,96.74430399000266,53541.43893096
2023-04-14,19:50:33.000,104,11087004,13685,0,1681501832,13118.526147780001,96.70905833999859,53541.53675064
2023-04-14,19:50:34.000,104,11087057,13765,0,1681501833,13118.505938850001,96.7725005100001,53541.550724880006
2023-04-14,19:50:35.000,104,11087086,13445,0,1681501834,13118.539620399992,96.80774616000417,53541.56469912
2023-04-14,19:50:36.000,104,11087075,13485,0,1681501835,13118.532884089997,96.82184442000289,53541.529763520004
2023-04-14,19:50:37.000,104,11087075,13725,0,1681501836,13118.505938850001,96.79364789999818,53541.49482792001
2023-04-14,19:50:38.000,104,11087030,13445,0,1681501837,13118.478993609991,96.85709006999969,53541.43893096
2023-04-14,19:50:39.000,104,11087062,13485,0,1681501838,13118.472257299996,96.89938485000312,53541.480853680005
2023-04-14,19:50:40.000,104,11087036,13565,0,1681501839,13118.505938850001,96.89938485000312,53541.56469912
2023-04-14,19:50:41.000,104,11087052,13405,0,1681501840,13118.505938850001,96.89233572000376,53541.57867336
2023-04-14,19:50:42.000,104,11087090,13645,0,1681501841,13118.478993609991,96.9205322400012,53541.4878408
2023-04-14,19:50:43.000,104,11087085,13685,0,1681501842,13118.553093019997,96.90643398000248,53541.557712
2023-04-14,19:50:44.000,104,11087075,13525,0,1681501843,13118.465520990001,96.91348311000183,53541.56469912
2023-04-14,19:50:45.000,104,11087053,13525,0,1681501844,13118.438575749991,96.92758137000055,53541.47386656001
2023-04-14,19:50:46.000,104,11087021,13405,0,1681501845,13118.465520990001,96.89938485000312,53541.50181504001
2023-04-14,19:50:47.000,104,11087073,13485,0,1681501846,13118.492466229996,96.95577788999799,53541.59264760001
2023-04-14,19:50:48.000,104,11087082,13765,0,1681501847,13118.505938850001,96.96282702000462,53541.56469912
2023-04-14,19:50:49.000,104,11087058,13565,0,1681501848,13118.526147780001,96.97692528000334,53541.59264760001
2023-04-14,19:50:50.000,104,11087058,13485,0,1681501849,13118.512675159996,97.0192200599995,53541.550724880006
2023-04-14,19:50:51.000,104,11087067,13565,0,1681501850,13118.438575749991,97.04741658000421,53541.56469912
2023-04-14,19:50:52.000,104,11087084,13565,0,1681501851,13118.472257299996,97.06856397000229,53541.52277640001
2023-04-14,19:50:53.000,104,11087102,13525,0,1681501852,13118.458784679991,97.082662230001,53541.58566048
2023-04-14,19:50:54.000,104,11087040,13445,0,1681501853,13118.38468527,97.12495701000444,53541.52277640001
2023-04-14,19:50:55.000,104,11087065,13725,0,1681501854,13118.425103130001,97.17430091999995,53541.6275832
2023-04-14,19:50:56.000,104,11087055,13605,0,1681501855,13118.418366819991,97.18135004999931,53541.64155744001
2023-04-14,19:50:57.000,104,11087055,13645,0,1681501856,13118.36447634,97.20249744000466,53541.59264760001
2023-04-14,19:50:58.000,104,11087055,13405,0,1681501857,13118.357740029991,97.2306939600021,53541.54373776001
2023-04-14,19:50:59.000,104,11087028,13685,0,1681501858,13118.377948959991,97.2659396099989,53541.599634720005
2023-04-14,19:51:00.000,104,11087062,13565,0,1681501859,13118.391421579996,97.3293817800004,53541.599634720005
2023-04-14,19:51:01.000,104,11087040,13765,0,1681501860,13118.391421579996,97.35757829999784,53541.59264760001
2023-04-14,19:51:02.000,104,11087115,13405,0,1681501861,13118.351003719996,97.40692221000063,53541.54373776001
2023-04-14,19:51:03.000,104,11087062,13525,0,1681501862,13118.330794789996,97.42102046999935,53541.57168624001
2023-04-14,19:51:04.000,104,11087069,13605,0,1681501863,13118.38468527,97.42806959999871,53541.648544560005
2023-04-14,19:51:05.000,104,11087084,13925,0,1681501864,13118.418366819991,97.4421678600047,53541.6275832
2023-04-14,19:51:06.000,104,11087071,13405,0,1681501865,13118.431839439996,97.42806959999871,53541.67649304
2023-04-14,19:51:07.000,104,11087049,13405,0,1681501866,13118.34426741,97.540855680003,53541.50880216
2023-04-14,19:51:08.000,104,11087015,13445,0,1681501867,13118.431839439996,97.5126591599983,53541.6275832
2023-04-14,19:51:09.000,104,11087086,13645,0,1681501868,13118.398157889991,97.52675742000429,53541.62059608001
2023-04-14,19:51:10.000,104,11087057,13565,0,1681501869,13118.431839439996,97.50561002999893,53541.66251880001
2023-04-14,19:51:11.000,104,11087015,13365,0,1681501870,13118.351003719996,97.56905220000044,53541.62059608001
2023-04-14,19:51:12.000,104,11087039,13605,0,1681501871,13118.330794789996,97.56200307000108,53541.64155744001
2023-04-14,19:51:13.000,104,11087036,13605,0,1681501872,13118.377948959991,97.59724871999788,53541.66251880001
2023-04-14,19:51:14.000,104,11087023,13725,0,1681501873,13118.371212649996,97.59724871999788,53541.67649304
2023-04-14,19:51:15.000,104,11087075,13605,0,1681501874,13118.31732216999,97.63954350000131,53541.66251880001
2023-04-14,19:51:16.000,104,11087054,13605,0,1681501875,13118.209541209995,97.65364176000003,53541.60662184
2023-04-14,19:51:17.000,104,11087033,13845,0,1681501876,13118.229750139995,97.68183828000474,53541.61360896
2023-04-14,19:51:18.000,104,11087108,13605,0,1681501877,13118.19606858999,97.70298567000282,53541.64155744001
2023-04-14,19:51:19.000,104,11087061,13605,0,1681501878,13118.11523286999,97.75937870999769,53541.57867336
2023-04-14,19:51:20.000,104,11087072,13525,0,1681501879,13118.148914419995,97.7241330600009,53541.67649304
2023-04-14,19:51:21.000,104,11087051,13925,0,1681501880,13118.08155132,97.77347697000368,53541.63457032
2023-04-14,19:51:22.000,104,11087104,13445,0,1681501881,13118.068078699995,97.75937870999769,53541.60662184
2023-04-14,19:51:23.000,104,11087029,13645,0,1681501882,13118.01418821999,97.80167349000112,53541.60662184
2023-04-14,19:51:24.000,104,11087054,13605,0,1681501883,13118.01418821999,97.79462436000176,53541.59264760001
2023-04-14,19:51:25.000,104,11087032,13405,0,1681501884,13117.926616189994,97.8228208799992,53541.57168624001
2023-04-14,19:51:26.000,104,11087036,13365,0,1681501885,13118.0007156,97.8228208799992,53541.59264760001
2023-04-14,19:51:27.000,104,11087072,13405,0,1681501886,13118.02092453,97.84396827000455,53541.60662184
2023-04-14,19:51:28.000,104,11087050,13525,0,1681501887,13118.088287629995,97.84396827000455,53541.697454400004
2023-04-14,19:51:29.000,104,11087075,13565,0,1681501888,13117.99397928999,97.86511566000263,53541.66950592001
2023-04-14,19:51:30.000,104,11087073,13365,0,1681501889,13118.10176025,97.85101740000391,53541.73937712001
2023-04-14,19:51:31.000,104,11087063,13445,0,1681501890,13118.0007156,97.87921392000135,53541.62059608001
2023-04-14,19:51:32.000,104,11087034,13485,0,1681501891,13118.047869769995,97.87216479000199,53541.697454400004
2023-04-14,19:51:33.000,104,11087021,13605,0,1681501892,13118.02092453,97.90036130999943,53541.66251880001
2023-04-14,19:51:34.000,104,11087015,13525,0,1681501893,13118.027660839994,97.80167349000112,53541.66950592001
2023-04-14,19:51:35.000,104,11087045,13525,0,1681501894,13118.04113346,97.8228208799992,53541.69046728001
2023-04-14,19:51:36.000,104,11087075,13165,0,1681501895,13117.99397928999,97.7875752300024,53541.61360896
2023-04-14,19:51:37.000,104,11087038,13725,0,1681501896,13117.98050667,97.75232957999833,53541.66251880001
2023-04-14,19:51:38.000,104,11087027,13525,0,1681501897,13118.0007156,97.66774001999875,53541.67649304
2023-04-14,19:51:39.000,104,11087029,13565,0,1681501898,13117.946825119994,97.66069088999939,53541.64155744001
2023-04-14,19:51:40.000,104,11087043,13485,0,1681501899,13117.960297739999,97.58315045999916,53541.66251880001
2023-04-14,19:51:41.000,104,11087079,13645,0,1681501900,13117.93335249999,97.54790481000236,53541.648544560005
2023-04-14,19:51:42.000,104,11087085,13605,0,1681501901,13117.906407259994,97.49856089999957,53541.57867336
2023-04-14,19:51:43.000,104,11087031,13605,0,1681501902,13117.872725709989,97.4774135100015,53541.57168624001
2023-04-14,19:51:44.000,104,11087097,13525,0,1681501903,13117.906407259994,97.39987308000127,53541.60662184
2023-04-14,19:51:45.000,104,11087065,13485,0,1681501904,13117.886198329994,97.34348003999912,53541.59264760001
2023-04-14,19:51:46.000,104,11087088,13245,0,1681501905,13117.886198329994,97.28708700000425,53541.61360896
2023-04-14,19:51:47.000,104,11087078,13525,0,1681501906,13117.818835229999,97.25184135000018,53541.47386656001
2023-04-14,19:51:48.000,104,11087023,13525,0,1681501907,13117.879462019999,97.17430091999995,53541.557712
2023-04-14,19:51:49.000,104,11087057,13565,0,1681501908,13117.852516779989,97.13905527000315,53541.49482792001
2023-04-14,19:51:50.000,104,11087059,13645,0,1681501909,13117.91314356999,97.12495701000444,53541.50880216
2023-04-14,19:51:51.000,104,11087018,13445,0,1681501910,13117.926616189994,97.10380961999908,53541.50181504001
2023-04-14,19:51:52.000,104,11087070,13485,0,1681501911,13117.97377035999,97.04036745000485,53541.49482792001
2023-04-14,19:51:53.000,104,11087049,13765,0,1681501912,13118.0007156,97.03331831999822,53541.529763520004
2023-04-14,19:51:54.000,104,11087073,13605,0,1681501913,13118.08155132,96.99102354000206,53541.50880216
2023-04-14,19:51:55.000,104,11087054,13565,0,1681501914,13118.007451909994,97.02626918999886,53541.41098248
2023-04-14,19:51:56.000,104,11087134,13405,0,1681501915,13118.068078699995,97.0192200599995,53541.45290520001
2023-04-14,19:51:57.000,104,11087074,13765,0,1681501916,13118.09502393999,97.05446571000357,53541.50880216
2023-04-14,19:51:58.000,104,11087060,13605,0,1681501917,13118.169123349995,97.06856397000229,53541.46687944
2023-04-14,19:51:59.000,104,11087045,13485,0,1681501918,13118.13544179999,97.1179078799978,53541.47386656001
2023-04-14,19:52:00.000,104,11087057,13605,0,1681501919,13118.16238704,97.10380961999908,53541.49482792001
2023-04-14,19:52:01.000,104,11087099,13565,0,1681501920,13118.18259597,97.13905527000315,53541.50181504001
2023-04-14,19:52:02.000,104,11087037,13565,0,1681501921,13118.189332279995,97.1320061400038,53541.50880216
2023-04-14,19:52:03.000,104,11087092,13605,0,1681501922,13118.19606858999,97.12495701000444,53541.49482792001
2023-04-14,19:52:04.000,104,11087048,13605,0,1681501923,13118.19606858999,97.12495701000444,53541.43893096
2023-04-14,19:52:05.000,104,11087079,13325,0,1681501924,13118.19606858999,97.10380961999908,53541.480853680005
2023-04-14,19:52:06.000,104,11087057,13525,0,1681501925,13118.23648644999,97.0192200599995,53541.49482792001
2023-04-14,19:52:07.000,104,11087050,13605,0,1681501926,13118.25669537999,97.00512180000078,53541.56469912
2023-04-14,19:52:08.000,104,11087044,13405,0,1681501927,13118.31732216999,96.96282702000462,53541.52277640001
2023-04-14,19:52:09.000,104,11087033,13605,0,1681501928,13118.351003719996,96.9205322400012,53541.557712
2023-04-14,19:52:10.000,104,11087033,13605,0,1681501929,13118.351003719996,96.85004094000033,53541.57168624001
2023-04-14,19:52:11.000,104,11087024,13525,0,1681501930,13118.29711323999,96.85004094000033,53541.57867336
2023-04-14,19:52:12.000,104,11087057,13485,0,1681501931,13118.310585859996,96.80069703000481,53541.50880216
2023-04-14,19:52:13.000,104,11087076,13405,0,1681501932,13118.270167999995,96.73020573000395,53541.47386656001
2023-04-14,19:52:14.000,104,11087066,13645,0,1681501933,13118.310585859996,96.71610746999795,53541.4878408
2023-04-14,19:52:15.000,104,11087046,13765,0,1681501934,13118.290376929996,96.64561617000436,53541.47386656001
2023-04-14,19:52:16.000,104,11087049,13365,0,1681501935,13118.29711323999,96.624468779999,53541.44591808
2023-04-14,19:52:17.000,104,11087038,13405,0,1681501936,13118.29711323999,96.59627226000157,53541.47386656001
2023-04-14,19:52:18.000,104,11087056,13445,0,1681501937,13118.330794789996,96.53283009000006,53541.50181504001
2023-04-14,19:52:19.000,104,11087053,13605,0,1681501938,13118.27690430999,96.48348618000455,53541.4179696
2023-04-14,19:52:20.000,104,11087036,13605,0,1681501939,13118.28364062,96.42004401000304,53541.4179696
2023-04-14,19:52:21.000,104,11087080,13485,0,1681501940,13118.28364062,96.37774922999961,53541.41098248
2023-04-14,19:52:22.000,104,11087087,13725,0,1681501941,13118.310585859996,96.32135619000474,53541.44591808
2023-04-14,19:52:23.000,104,11087082,13405,0,1681501942,13118.25669537999,96.29315967000002,53541.362072640004
2023-04-14,19:52:24.000,104,11087077,13405,0,1681501943,13118.31732216999,96.26496315000259,53541.480853680005
2023-04-14,19:52:25.000,104,11087053,13445,0,1681501944,13118.32405848,96.20152098000108,53541.43893096
2023-04-14,19:52:26.000,104,11087042,13445,0,1681501945,13118.31732216999,96.180373590003,53541.44591808
2023-04-14,19:52:27.000,104,11087104,13405,0,1681501946,13118.28364062,96.12398055000085,53541.41098248
2023-04-14,19:52:28.000,104,11087092,13565,0,1681501947,13118.330794789996,96.13102968000021,53541.431943840005
2023-04-14,19:52:29.000,104,11087046,13525,0,1681501948,13118.351003719996,96.10988229000213,53541.41098248
2023-04-14,19:52:30.000,104,11087054,13525,0,1681501949,13118.34426741,96.10988229000213,53541.431943840005
2023-04-14,19:52:31.000,104,11087101,13565,0,1681501950,13118.29711323999,96.10283316000277,53541.35508552001
2023-04-14,19:52:32.000,104,11087061,13565,0,1681501951,13118.351003719996,96.08873490000406,53541.4179696
2023-04-14,19:52:33.000,104,11087038,13525,0,1681501952,13118.398157889991,96.04644012000063,53541.44591808
2023-04-14,19:52:34.000,104,11087069,13405,0,1681501953,13118.411630509996,96.04644012000063,53541.42495672001
2023-04-14,19:52:35.000,104,11087049,13765,0,1681501954,13118.38468527,96.05348924999998,53541.45290520001
2023-04-14,19:52:36.000,104,11087060,13605,0,1681501955,13118.351003719996,96.0675875099987,53541.37604688001
2023-04-14,19:52:37.000,104,11087071,13565,0,1681501956,13118.371212649996,96.01119447000383,53541.39002112
2023-04-14,19:52:38.000,104,11087073,13765,0,1681501957,13118.418366819991,96.04644012000063,53541.4179696
2023-04-14,19:52:39.000,104,11087093,13765,0,1681501958,13118.445312060001,95.99709620999784,53541.49482792001
2023-04-14,19:52:40.000,104,11087082,13565,0,1681501959,13118.458784679991,96.02529273000255,53541.52277640001
2023-04-14,19:52:41.000,104,11087056,13485,0,1681501960,13118.431839439996,95.99709620999784,53541.42495672001
2023-04-14,19:52:42.000,104,11087087,13365,0,1681501961,13118.452048369996,96.01824360000319,53541.42495672001
2023-04-14,19:52:43.000,104,11087116,13325,0,1681501962,13118.445312060001,95.98299794999912,53541.49482792001
2023-04-14,19:52:44.000,104,11087091,13525,0,1681501963,13118.445312060001,95.98299794999912,53541.45989232
2023-04-14,19:52:45.000,104,11087069,13565,0,1681501964,13118.411630509996,95.99004707999848,53541.50880216
2023-04-14,19:52:46.000,104,11087067,13605,0,1681501965,13118.4048942,95.9688996900004,53541.431943840005
2023-04-14,19:52:47.000,104,11087097,13645,0,1681501966,13118.431839439996,95.99709620999784,53541.44591808
2023-04-14,19:52:48.000,104,11087099,13685,0,1681501967,13118.485729920001,96.00414534000447,53541.57867336
2023-04-14,19:52:49.000,104,11087043,13765,0,1681501968,13118.472257299996,95.9688996900004,53541.59264760001
2023-04-14,19:52:50.000,104,11087078,13405,0,1681501969,13118.492466229996,95.99709620999784,53541.56469912
2023-04-14,19:52:51.000,104,11087113,13565,0,1681501970,13118.445312060001,95.95480143000168,53541.54373776001
2023-04-14,19:52:52.000,104,11087078,13445,0,1681501971,13118.38468527,96.0323418600019,53541.52277640001
2023-04-14,19:52:53.000,104,11087112,13525,0,1681501972,13118.4048942,95.99004707999848,53541.53675064
2023-04-14,19:52:54.000,104,11087084,13685,0,1681501973,13118.445312060001,96.01119447000383,53541.550724880006
2023-04-14,19:52:55.000,104,11087052,13605,0,1681501974,13118.33753109999,95.9688996900004,53541.49482792001
2023-04-14,19:52:56.000,104,11087020,13525,0,1681501975,13118.391421579996,95.99004707999848,53541.57168624001
2023-04-14,19:52:57.000,104,11087079,13565,0,1681501976,13118.330794789996,95.96185056000104,53541.47386656001
2023-04-14,19:52:58.000,104,11087095,13445,0,1681501977,13118.377948959991,95.94070317000296,53541.63457032
2023-04-14,19:52:59.000,104,11087093,13365,0,1681501978,13118.357740029991,95.90545751999889,53541.62059608001
2023-04-14,19:53:00.000,104,11087073,13485,0,1681501979,13118.371212649996,95.92660491000424,53541.57168624001
2023-04-14,19:53:01.000,104,11087048,13445,0,1681501980,13118.310585859996,95.8702118700021,53541.53675064
2023-04-14,19:53:02.000,104,11087099,13405,0,1681501981,13118.36447634,95.8702118700021,53541.599634720005
2023-04-14,19:53:03.000,104,11087077,13405,0,1681501982,13118.411630509996,95.83496621999802,53541.58566048
2023-04-14,19:53:04.000,104,11087076,13645,0,1681501983,13118.4048942,95.82791708999866,53541.64155744001
2023-04-14,19:53:05.000,104,11087101,13445,0,1681501984,13118.377948959991,95.78562231000251,53541.63457032
2023-04-14,19:53:06.000,104,11087121,13605,0,1681501985,13118.411630509996,95.79267144000187,53541.54373776001
2023-04-14,19:53:07.000,104,11087099,13645,0,1681501986,13118.438575749991,95.77857318000315,53541.59264760001
2023-04-14,19:53:08.000,104,11087069,13445,0,1681501987,13118.391421579996,95.83496621999802,53541.62059608001
2023-04-14,19:53:09.000,104,11087036,13685,0,1681501988,13118.357740029991,95.84201535000466,53541.557712
2023-04-14,19:53:10.000,104,11087062,13485,0,1681501989,13118.4048942,95.82791708999866,53541.61360896
2023-04-14,19:53:11.000,104,11087080,13445,0,1681501990,13118.351003719996,95.8702118700021,53541.56469912
2023-04-14,19:53:12.000,104,11087071,13645,0,1681501991,13118.377948959991,95.88431013000081,53541.6275832
2023-04-14,19:53:13.000,104,11087074,13205,0,1681501992,13118.411630509996,95.91250664999825,53541.66950592001
2023-04-14,19:53:14.000,104,11087060,13605,0,1681501993,13118.398157889991,95.91955578000488,53541.71142864001
2023-04-14,19:53:15.000,104,11087061,13325,0,1681501994,13118.29711323999,95.92660491000424,53541.57168624001
2023-04-14,19:53:16.000,104,11087061,13765,0,1681501995,13118.34426741,95.97594881999976,53541.61360896
2023-04-14,19:53:17.000,104,11087068,13445,0,1681501996,13118.28364062,95.99004707999848,53541.6275832
2023-04-14,19:53:18.000,104,11087104,13605,0,1681501997,13118.29711323999,95.99709620999784,53541.68348016
2023-04-14,19:53:19.000,104,11087038,13445,0,1681501998,13118.229750139995,96.02529273000255,53541.64155744001
2023-04-14,19:53:20.000,104,11087068,13525,0,1681501999,13118.24322276,96.05348924999998,53541.67649304
2023-04-14,19:53:21.000,104,11087112,13605,0,1681502000,13118.209541209995,96.06053837999934,53541.6275832
2023-04-14,19:53:22.000,104,11087040,13485,0,1681502001,13118.17585965999,96.0323418600019,53541.599634720005
2023-04-14,19:53:23.000,104,11087074,13285,0,1681502002,13118.148914419995,96.0675875099987,53541.66251880001
2023-04-14,19:53:24.000,104,11087071,13765,0,1681502003,13118.108496559995,96.06053837999934,53541.65553168
2023-04-14,19:53:25.000,104,11087056,13685,0,1681502004,13118.10176025,96.07463663999806,53541.67649304
2023-04-14,19:53:26.000,104,11087073,13805,0,1681502005,13118.0007156,96.10283316000277,53541.61360896
2023-04-14,19:53:27.000,104,11087068,13405,0,1681502006,13118.03439714999,96.10988229000213,53541.599634720005
2023-04-14,19:53:28.000,104,11087081,13565,0,1681502007,13118.07481500999,96.08873490000406,53541.69046728001
2023-04-14,19:53:29.000,104,11087090,13605,0,1681502008,13118.08155132,96.10283316000277,53541.71142864001
2023-04-14,19:53:30.000,104,11087057,13485,0,1681502009,13118.02092453,96.09578403000341,53541.73239
2023-04-14,19:53:31.000,104,11087088,13245,0,1681502010,13117.960297739999,96.11693142000149,53541.697454400004
2023-04-14,19:53:32.000,104,11087032,13605,0,1681502011,13117.899670949999,96.14512793999893,53541.697454400004
2023-04-14,19:53:33.000,104,11087050,13445,0,1681502012,13117.879462019999,96.13102968000021,53541.64155744001
2023-04-14,19:53:34.000,104,11087135,13525,0,1681502013,13117.89293463999,96.13102968000021,53541.73239
2023-04-14,19:53:35.000,104,11087117,13565,0,1681502014,13117.859253089999,96.20857011000044,53541.767325600005
2023-04-14,19:53:36.000,104,11087016,13405,0,1681502015,13117.839044159999,96.20857011000044,53541.73239
2023-04-14,19:53:37.000,104,11087028,13445,0,1681502016,13117.805362609994,96.22971749999851,53541.73937712001
2023-04-14,19:53:38.000,104,11087049,13405,0,1681502017,13117.812098919989,96.22266836999916,53541.73239
2023-04-14,19:53:39.000,104,11087113,13605,0,1681502018,13117.785153679994,96.28611054000066,53541.78129984
2023-04-14,19:53:40.000,104,11087041,13405,0,1681502019,13117.764944749993,96.30020879999938,53541.767325600005
2023-04-14,19:53:41.000,104,11087045,13445,0,1681502020,13117.690845339988,96.3284053200041,53541.67649304
2023-04-14,19:53:42.000,104,11087048,13565,0,1681502021,13117.704317959993,96.32135619000474,53541.73239
2023-04-14,19:53:43.000,104,11087078,13605,0,1681502022,13117.724526889993,96.33545445000345,53541.72540288
2023-04-14,19:53:44.000,104,11087065,13605,0,1681502023,13117.737999509998,96.33545445000345,53541.83020968001
2023-04-14,19:53:45.000,104,11087054,13405,0,1681502024,13117.684109029993,96.34955271000217,53541.80924832001
2023-04-14,19:53:46.000,104,11087086,13605,0,1681502025,13117.684109029993,96.33545445000345,53541.8022612
2023-04-14,19:53:47.000,104,11087052,13365,0,1681502026,13117.697581649998,96.37070010000025,53541.85815816001
2023-04-14,19:53:48.000,104,11087046,13405,0,1681502027,13117.711054269988,96.36365097000089,53541.85815816001
2023-04-14,19:53:49.000,104,11087072,13605,0,1681502028,13117.711054269988,96.37774922999961,53541.85815816001
2023-04-14,19:53:50.000,104,11087072,13525,0,1681502029,13117.737999509998,96.37070010000025,53541.83719680001
2023-04-14,19:53:51.000,104,11087033,13525,0,1681502030,13117.677372719998,96.36365097000089,53541.77431272
2023-04-14,19:53:52.000,104,11087052,13445,0,1681502031,13117.731263199988,96.36365097000089,53541.85117104
2023-04-14,19:53:53.000,104,11087072,13405,0,1681502032,13117.764944749993,96.37070010000025,53541.90008088
2023-04-14,19:53:54.000,104,11087062,13565,0,1681502033,13117.717790579998,96.34955271000217,53541.90706800001
2023-04-14,19:53:55.000,104,11087092,13485,0,1681502034,13117.697581649998,96.42004401000304,53541.87911952001
2023-04-14,19:53:56.000,104,11087125,13485,0,1681502035,13117.737999509998,96.39184748999833,53541.84418392
2023-04-14,19:53:57.000,104,11087068,13365,0,1681502036,13117.711054269988,96.4270931400024,53541.865145280004
2023-04-14,19:53:58.000,104,11087057,13565,0,1681502037,13117.724526889993,96.38479835999897,53541.87911952001
2023-04-14,19:53:59.000,104,11087077,13765,0,1681502038,13117.663900099993,96.44119140000112,53541.816235440005
2023-04-14,19:54:00.000,104,11087073,13405,0,1681502039,13117.744735819993,96.46938791999855,53541.94899072
2023-04-14,19:54:01.000,104,11087098,13605,0,1681502040,13117.737999509998,96.46938791999855,53541.89309376
2023-04-14,19:54:02.000,104,11087069,13605,0,1681502041,13117.704317959993,96.51873183000134,53541.886106640006
2023-04-14,19:54:03.000,104,11087053,13725,0,1681502042,13117.711054269988,96.56807574000413,53541.92802936001
2023-04-14,19:54:04.000,104,11087074,13445,0,1681502043,13117.711054269988,96.57512487000349,53541.92802936001
2023-04-14,19:54:05.000,104,11087050,13605,0,1681502044,13117.670636409988,96.57512487000349,53541.9420036
2023-04-14,19:54:06.000,104,11087070,13445,0,1681502045,13117.562855449993,96.61741964999965,53541.78828696001
2023-04-14,19:54:07.000,104,11087069,13765,0,1681502046,13117.576328069998,96.65266530000372,53541.90706800001
2023-04-14,19:54:08.000,104,11087064,13645,0,1681502047,13117.636954859998,96.60332139000093,53541.95597784001
2023-04-14,19:54:09.000,104,11087073,13485,0,1681502048,13117.643691169993,96.64561617000436,53541.97693920001
2023-04-14,19:54:10.000,104,11087053,13445,0,1681502049,13117.623482239993,96.624468779999,53541.983926320005
2023-04-14,19:54:11.000,104,11087031,13565,0,1681502050,13117.616745929998,96.64561617000436,53541.99091344
2023-04-14,19:54:12.000,104,11087050,13365,0,1681502051,13117.583064379993,96.63856703999772,53541.94899072
2023-04-14,19:54:13.000,104,11087064,13525,0,1681502052,13117.569591760002,96.6738126900018,53541.9420036
2023-04-14,19:54:14.000,104,11087034,13485,0,1681502053,13117.549382830002,96.63151790999837,53541.91405512
2023-04-14,19:54:15.000,104,11087035,13685,0,1681502054,13117.535910209997,96.64561617000436,53541.91405512
2023-04-14,19:54:16.000,104,11087051,13525,0,1681502055,13117.589800690002,96.66676356000244,53541.9420036
2023-04-14,19:54:17.000,104,11087045,13405,0,1681502056,13117.630218550003,96.6738126900018,53541.983926320005
2023-04-14,19:54:18.000,104,11087082,13325,0,1681502057,13117.623482239993,96.66676356000244,53541.97693920001
2023-04-14,19:54:19.000,104,11087125,13525,0,1681502058,13117.623482239993,96.68791095000051,53541.96995208
2023-04-14,19:54:20.000,104,11087048,13405,0,1681502059,13117.623482239993,96.70905833999859,53541.92104224
2023-04-14,19:54:21.000,104,11087068,13605,0,1681502060,13117.603273309993,96.76545138000074,53541.9420036
2023-04-14,19:54:22.000,104,11087058,13565,0,1681502061,13117.596536999998,96.80774616000417,53541.92104224
2023-04-14,19:54:23.000,104,11087024,13485,0,1681502062,13117.569591760002,96.84299181000097,53541.94899072
2023-04-14,19:54:24.000,104,11087047,13685,0,1681502063,13117.623482239993,96.82184442000289,53541.96995208
2023-04-14,19:54:25.000,104,11087042,13405,0,1681502064,13117.589800690002,96.8711883299984,53541.95597784001
2023-04-14,19:54:26.000,104,11087021,13525,0,1681502065,13117.636954859998,96.82889355000225,53541.99790056001
2023-04-14,19:54:27.000,104,11087084,13525,0,1681502066,13117.610009620003,96.86413919999904,53541.96995208
2023-04-14,19:54:28.000,104,11087072,13365,0,1681502067,13117.596536999998,96.8711883299984,53541.99091344
2023-04-14,19:54:29.000,104,11087096,13405,0,1681502068,13117.610009620003,96.85709006999969,53542.04681040001
2023-04-14,19:54:30.000,104,11087077,13445,0,1681502069,13117.663900099993,96.80774616000417,53541.95597784001
2023-04-14,19:54:31.000,104,11087063,13365,0,1681502070,13117.630218550003,96.81479529000353,53541.83719680001
2023-04-14,19:54:32.000,104,11087067,13485,0,1681502071,13117.650427479988,96.79364789999818,53541.90008088
2023-04-14,19:54:33.000,104,11087062,13605,0,1681502072,13117.623482239993,96.78659876999882,53541.886106640006
2023-04-14,19:54:34.000,104,11087066,13605,0,1681502073,13117.690845339988,96.78659876999882,53541.96995208
2023-04-14,19:54:35.000,104,11087079,13445,0,1681502074,13117.630218550003,96.78659876999882,53541.96296496
2023-04-14,19:54:36.000,104,11087043,13245,0,1681502075,13117.630218550003,96.77954963999946,53541.92802936001
2023-04-14,19:54:37.000,104,11087065,13445,0,1681502076,13117.596536999998,96.80774616000417,53541.89309376
2023-04-14,19:54:38.000,104,11087054,13485,0,1681502077,13117.603273309993,96.80069703000481,53541.816235440005
2023-04-14,19:54:39.000,104,11087045,13525,0,1681502078,13117.623482239993,96.85004094000033,53541.96296496
2023-04-14,19:54:40.000,104,11087086,13685,0,1681502079,13117.650427479988,96.81479529000353,53541.935016480005
2023-04-14,19:54:41.000,104,11087082,13645,0,1681502080,13117.616745929998,96.84299181000097,53541.97693920001
2023-04-14,19:54:42.000,104,11087041,13565,0,1681502081,13117.596536999998,96.85709006999969,53541.90008088
2023-04-14,19:54:43.000,104,11087073,13325,0,1681502082,13117.583064379993,96.85709006999969,53541.96296496
2023-04-14,19:54:44.000,104,11087074,13285,0,1681502083,13117.583064379993,96.82184442000289,53541.865145280004
2023-04-14,19:54:45.000,104,11087043,13485,0,1681502084,13117.603273309993,96.81479529000353,53541.91405512
2023-04-14,19:54:46.000,104,11087047,13285,0,1681502085,13117.576328069998,96.82889355000225,53541.78129984
2023-04-14,19:54:47.000,104,11087056,13645,0,1681502086,13117.542646519993,96.79364789999818,53541.85117104
2023-04-14,19:54:48.000,104,11087069,13365,0,1681502087,13117.623482239993,96.76545138000074,53541.886106640006
2023-04-14,19:54:49.000,104,11087057,13605,0,1681502088,13117.657163789998,96.7725005100001,53541.90008088
2023-04-14,19:54:50.000,104,11087034,13525,0,1681502089,13117.663900099993,96.79364789999818,53541.89309376
2023-04-14,19:54:51.000,104,11087052,13365,0,1681502090,13117.616745929998,96.75840225000138,53541.87911952001
2023-04-14,19:54:52.000,104,11087054,13565,0,1681502091,13117.596536999998,96.7372548600033,53541.73239
2023-04-14,19:54:53.000,104,11087064,13365,0,1681502092,13117.623482239993,96.7725005100001,53541.83719680001
2023-04-14,19:54:54.000,104,11087018,13565,0,1681502093,13117.677372719998,96.78659876999882,53541.77431272
2023-04-14,19:54:55.000,104,11087042,13565,0,1681502094,13117.643691169993,96.78659876999882,53541.78828696001
2023-04-14,19:54:56.000,104,11087078,13605,0,1681502095,13117.643691169993,96.83594268000161,53541.76033848001
2023-04-14,19:54:57.000,104,11087077,13765,0,1681502096,13117.657163789998,96.82889355000225,53541.83719680001
2023-04-14,19:54:58.000,104,11087083,13445,0,1681502097,13117.711054269988,96.85709006999969,53541.83020968001
2023-04-14,19:54:59.000,104,11087063,13245,0,1681502098,13117.704317959993,96.8852865900044,53541.82322256
2023-04-14,19:55:00.000,104,11087036,13565,0,1681502099,13117.670636409988,96.92758137000055,53541.77431272
2023-04-14,19:55:01.000,104,11087063,13445,0,1681502100,13117.663900099993,97.01217093000014,53541.79527408
2023-04-14,19:55:02.000,104,11087073,13365,0,1681502101,13117.711054269988,97.00512180000078,53541.78828696001
2023-04-14,19:55:03.000,104,11087070,13365,0,1681502102,13117.704317959993,97.00512180000078,53541.84418392
2023-04-14,19:55:04.000,104,11087081,13445,0,1681502103,13117.724526889993,97.07561310000165,53541.77431272
2023-04-14,19:55:05.000,104,11087055,13285,0,1681502104,13117.731263199988,97.06856397000229,53541.767325600005
2023-04-14,19:55:06.000,104,11087032,13405,0,1681502105,13117.812098919989,97.11085874999844,53541.79527408
2023-04-14,19:55:07.000,104,11087080,13445,0,1681502106,13117.818835229999,97.12495701000444,53541.80924832001
2023-04-14,19:55:08.000,104,11087051,13525,0,1681502107,13117.852516779989,97.17430091999995,53541.78129984
2023-04-14,19:55:09.000,104,11087059,13405,0,1681502108,13117.89293463999,97.12495701000444,53541.73937712001
2023-04-14,19:55:10.000,104,11087068,13285,0,1681502109,13117.987242979994,97.17430091999995,53541.80924832001
2023-04-14,19:55:11.000,104,11087066,13605,0,1681502110,13117.99397928999,97.16020266000123,53541.80924832001
2023-04-14,19:55:12.000,104,11087075,13565,0,1681502111,13118.027660839994,97.15315353000187,53541.8022612
2023-04-14,19:55:13.000,104,11087049,13605,0,1681502112,13118.04113346,97.14610440000251,53541.816235440005
2023-04-14,19:55:14.000,104,11087054,13565,0,1681502113,13118.14217811,97.11085874999844,53541.865145280004
2023-04-14,19:55:15.000,104,11087117,13405,0,1681502114,13118.09502393999,97.13905527000315,53541.767325600005
2023-04-14,19:55:16.000,104,11087060,13405,0,1681502115,13118.08155132,97.14610440000251,53541.77431272
2023-04-14,19:55:17.000,104,11087074,13245,0,1681502116,13118.06134239,97.09676048999972,53541.8022612
2023-04-14,19:55:18.000,104,11087085,13605,0,1681502117,13118.088287629995,97.09676048999972,53541.83719680001
2023-04-14,19:55:19.000,104,11087055,13245,0,1681502118,13118.12196918,97.10380961999908,53541.89309376
2023-04-14,19:55:20.000,104,11087036,13765,0,1681502119,13118.11523286999,97.09676048999972,53541.89309376
2023-04-14,19:55:21.000,104,11087089,13525,0,1681502120,13118.068078699995,97.1179078799978,53541.82322256
2023-04-14,19:55:22.000,104,11087044,13525,0,1681502121,13118.06134239,97.06151484000293,53541.85117104
2023-04-14,19:55:23.000,104,11087081,13325,0,1681502122,13118.10176025,97.03331831999822,53541.90008088
2023-04-14,19:55:24.000,104,11087059,13325,0,1681502123,13118.04113346,97.0192200599995,53541.85815816001
2023-04-14,19:55:25.000,104,11087061,13685,0,1681502124,13118.06134239,96.97692528000334,53541.8721324
2023-04-14,19:55:26.000,104,11087048,13405,0,1681502125,13118.01418821999,96.95577788999799,53541.83719680001
2023-04-14,19:55:27.000,104,11087035,13605,0,1681502126,13118.027660839994,96.91348311000183,53541.83020968001
2023-04-14,19:55:28.000,104,11087062,13445,0,1681502127,13118.11523286999,96.86413919999904,53541.935016480005
2023-04-14,19:55:29.000,104,11087047,13525,0,1681502128,13118.11523286999,96.80069703000481,53541.886106640006
2023-04-14,19:55:30.000,104,11087079,13325,0,1681502129,13118.148914419995,96.80069703000481,53541.90706800001
2023-04-14,19:55:31.000,104,11087055,13445,0,1681502130,13118.12196918,96.7725005100001,53541.886106640006
2023-04-14,19:55:32.000,104,11087058,13365,0,1681502131,13118.11523286999,96.81479529000353,53541.78828696001
2023-04-14,19:55:33.000,104,11087089,13365,0,1681502132,13118.14217811,96.82184442000289,53541.85815816001
2023-04-14,19:55:34.000,104,11087098,13445,0,1681502133,13118.2028049,96.82889355000225,53541.84418392
2023-04-14,19:55:35.000,104,11087046,13685,0,1681502134,13118.18259597,96.85004094000033,53541.886106640006
2023-04-14,19:55:36.000,104,11087061,13605,0,1681502135,13118.169123349995,96.85709006999969,53541.8721324
2023-04-14,19:55:37.000,104,11087055,13405,0,1681502136,13118.18259597,96.86413919999904,53541.865145280004
2023-04-14,19:55:38.000,104,11087090,13445,0,1681502137,13118.24322276,96.89938485000312,53541.92104224
2023-04-14,19:55:39.000,104,11087081,13325,0,1681502138,13118.18259597,96.91348311000183,53541.92104224
2023-04-14,19:55:40.000,104,11087020,13645,0,1681502139,13118.18259597,96.91348311000183,53541.85815816001
2023-04-14,19:55:41.000,104,11087074,13445,0,1681502140,13118.189332279995,96.87823745999776,53541.90008088
2023-04-14,19:55:42.000,104,11087023,13325,0,1681502141,13118.09502393999,96.90643398000248,53541.83020968001
2023-04-14,19:55:43.000,104,11087067,13605,0,1681502142,13118.09502393999,96.89233572000376,53541.83020968001
2023-04-14,19:55:44.000,104,11087054,13605,0,1681502143,13118.15565072999,96.83594268000161,53541.96995208
2023-04-14,19:55:45.000,104,11087060,13365,0,1681502144,13118.088287629995,96.84299181000097,53541.94899072
2023-04-14,19:55:46.000,104,11087086,13325,0,1681502145,13118.11523286999,96.83594268000161,53541.983926320005
2023-04-14,19:55:47.000,104,11087127,13445,0,1681502146,13118.04113346,96.78659876999882,53541.935016480005
2023-04-14,19:55:48.000,104,11087025,13325,0,1681502147,13118.08155132,96.75135312000202,53541.96995208
2023-04-14,19:55:49.000,104,11087038,13605,0,1681502148,13118.05460607999,96.7725005100001,53541.95597784001
2023-04-14,19:55:50.000,104,11087079,13645,0,1681502149,13118.03439714999,96.79364789999818,53542.01886192
2023-04-14,19:55:51.000,104,11087085,13485,0,1681502150,13117.97377035999,96.79364789999818,53541.90008088
2023-04-14,19:55:52.000,104,11087079,13285,0,1681502151,13117.98050667,96.81479529000353,53541.92802936001
2023-04-14,19:55:53.000,104,11087075,13365,0,1681502152,13117.99397928999,96.82889355000225,53542.032836160004
2023-04-14,19:55:54.000,104,11087075,13485,0,1681502153,13117.967034049994,96.8711883299984,53541.99790056001
2023-04-14,19:55:55.000,104,11087093,13525,0,1681502154,13117.98050667,96.87823745999776,53542.02584904001
2023-04-14,19:55:56.000,104,11087068,13605,0,1681502155,13117.906407259994,96.90643398000248,53541.96296496
2023-04-14,19:55:57.000,104,11087106,13285,0,1681502156,13117.919879879999,96.94167962999927,53542.00488768001
2023-04-14,19:55:58.000,104,11087051,13605,0,1681502157,13117.91314356999,97.01217093000014,53542.06777176
2023-04-14,19:55:59.000,104,11087052,13565,0,1681502158,13117.872725709989,96.99102354000206,53541.99790056001
2023-04-14,19:56:00.000,104,11087076,13365,0,1681502159,13117.879462019999,96.99807267000142,53542.00488768001
2023-04-14,19:56:01.000,104,11087099,13485,0,1681502160,13117.825571539994,96.97692528000334,53542.02584904001
2023-04-14,19:56:02.000,104,11087066,13445,0,1681502161,13117.805362609994,96.94167962999927,53542.00488768001
2023-04-14,19:56:03.000,104,11087098,13525,0,1681502162,13117.812098919989,96.94167962999927,53541.96995208
2023-04-14,19:56:04.000,104,11087056,13765,0,1681502163,13117.845780469994,96.91348311000183,53542.032836160004
2023-04-14,19:56:05.000,104,11087083,13245,0,1681502164,13117.791889989989,96.93463049999991,53542.06078464
2023-04-14,19:56:06.000,104,11087120,13205,0,1681502165,13117.785153679994,96.86413919999904,53542.0118748
2023-04-14,19:56:07.000,104,11087055,13645,0,1681502166,13117.778417369998,96.90643398000248,53541.97693920001
2023-04-14,19:56:08.000,104,11087097,13245,0,1681502167,13117.852516779989,96.84299181000097,53542.04681040001
2023-04-14,19:56:09.000,104,11087060,13565,0,1681502168,13117.852516779989,96.80774616000417,53542.09572024001
2023-04-14,19:56:10.000,104,11087080,13645,0,1681502169,13117.832307849989,96.7725005100001,53542.07475888001
2023-04-14,19:56:11.000,104,11087030,13565,0,1681502170,13117.832307849989,96.78659876999882,53542.04681040001
2023-04-14,19:56:12.000,104,11087093,13805,0,1681502171,13117.798626299998,96.75135312000202,53541.97693920001
2023-04-14,19:56:13.000,104,11087116,13605,0,1681502172,13117.758208439998,96.75840225000138,53542.032836160004
2023-04-14,19:56:14.000,104,11087050,13445,0,1681502173,13117.812098919989,96.70905833999859,53542.032836160004
2023-04-14,19:56:15.000,104,11087055,13365,0,1681502174,13117.778417369998,96.73020573000395,53542.07475888001
2023-04-14,19:56:16.000,104,11087005,13365,0,1681502175,13117.785153679994,96.68086182000116,53542.06777176
2023-04-14,19:56:17.000,104,11087044,13565,0,1681502176,13117.771681059989,96.61741964999965,53542.0118748
2023-04-14,19:56:18.000,104,11087094,13405,0,1681502177,13117.825571539994,96.56807574000413,53542.03982328
2023-04-14,19:56:19.000,104,11087056,13285,0,1681502178,13117.751472129989,96.58217400000285,53542.04681040001
2023-04-14,19:56:20.000,104,11087077,13445,0,1681502179,13117.744735819993,96.51873183000134,53542.1166816
2023-04-14,19:56:21.000,104,11087065,13405,0,1681502180,13117.744735819993,96.51168270000198,53542.102707360005
2023-04-14,19:56:22.000,104,11087060,13245,0,1681502181,13117.731263199988,96.45528965999983,53542.00488768001
2023-04-14,19:56:23.000,104,11087061,13445,0,1681502182,13117.704317959993,96.49758444000327,53542.053797520006
2023-04-14,19:56:24.000,104,11087085,13485,0,1681502183,13117.785153679994,96.44824053000048,53542.1166816
2023-04-14,19:56:25.000,104,11087051,13325,0,1681502184,13117.731263199988,96.39184748999833,53542.102707360005
2023-04-14,19:56:26.000,104,11087081,13605,0,1681502185,13117.785153679994,96.38479835999897,53542.1865528
2023-04-14,19:56:27.000,104,11087141,13645,0,1681502186,13117.737999509998,96.39184748999833,53542.1166816
2023-04-14,19:56:28.000,104,11087082,13365,0,1681502187,13117.812098919989,96.39889661999769,53542.10969448
2023-04-14,19:56:29.000,104,11087079,13605,0,1681502188,13117.798626299998,96.4270931400024,53542.17257856001
2023-04-14,19:56:30.000,104,11087055,13325,0,1681502189,13117.845780469994,96.44824053000048,53542.15860432
2023-04-14,19:56:31.000,104,11087038,13405,0,1681502190,13117.845780469994,96.53283009000006,53542.17257856001
2023-04-14,19:56:32.000,104,11087046,13525,0,1681502191,13117.865989399994,96.5257809600007,53542.19353992001
2023-04-14,19:56:33.000,104,11087086,13485,0,1681502192,13117.879462019999,96.56102661000477,53542.1865528
2023-04-14,19:56:34.000,104,11087064,13405,0,1681502193,13117.946825119994,96.55397747999814,53542.221488400006
2023-04-14,19:56:35.000,104,11087102,13605,0,1681502194,13117.946825119994,96.59627226000157,53542.23546264
2023-04-14,19:56:36.000,104,11087050,13525,0,1681502195,13117.940088809999,96.57512487000349,53542.17257856001
2023-04-14,19:56:37.000,104,11087045,13245,0,1681502196,13117.91314356999,96.58922313000221,53542.14463008001
2023-04-14,19:56:38.000,104,11087093,13285,0,1681502197,13117.967034049994,96.56807574000413,53542.15860432
2023-04-14,19:56:39.000,104,11087056,13285,0,1681502198,13117.99397928999,96.55397747999814,53542.26341112001
2023-04-14,19:56:40.000,104,11087036,13365,0,1681502199,13118.05460607999,96.51168270000198,53542.24244976001
2023-04-14,19:56:41.000,104,11087009,13525,0,1681502200,13118.07481500999,96.51873183000134,53542.19353992001
2023-04-14,19:56:42.000,104,11087048,13405,0,1681502201,13118.11523286999,96.47643704999791,53542.256424
2023-04-14,19:56:43.000,104,11087115,13165,0,1681502202,13118.06134239,96.45528965999983,53542.17956568
2023-04-14,19:56:44.000,104,11087092,13485,0,1681502203,13118.128705489995,96.42004401000304,53542.23546264
2023-04-14,19:56:45.000,104,11087058,13485,0,1681502204,13118.14217811,96.39889661999769,53542.29135960001
2023-04-14,19:56:46.000,104,11087049,13525,0,1681502205,13118.15565072999,96.35660184000153,53542.31232096001
2023-04-14,19:56:47.000,104,11087062,13405,0,1681502206,13118.11523286999,96.39184748999833,53542.24943688
2023-04-14,19:56:48.000,104,11087077,13485,0,1681502207,13118.16238704,96.39184748999833,53542.34026944001
2023-04-14,19:56:49.000,104,11087050,13325,0,1681502208,13118.25669537999,96.39889661999769,53542.34026944001
2023-04-14,19:56:50.000,104,11087081,13445,0,1681502209,13118.24322276,96.38479835999897,53542.35424368
2023-04-14,19:56:51.000,104,11087040,13525,0,1681502210,13118.2028049,96.42004401000304,53542.29135960001
2023-04-14,19:56:52.000,104,11087050,13565,0,1681502211,13118.22301383,96.4270931400024,53542.29834672
2023-04-14,19:56:53.000,104,11087089,13445,0,1681502212,13118.229750139995,96.45528965999983,53542.41014064001
2023-04-14,19:56:54.000,104,11087077,13525,0,1681502213,13118.270167999995,96.48348618000455,53542.34725656
2023-04-14,19:56:55.000,104,11087019,13365,0,1681502214,13118.23648644999,96.5257809600007,53542.34026944001
2023-04-14,19:56:56.000,104,11087046,13445,0,1681502215,13118.31732216999,96.4905353100039,53542.37520504
2023-04-14,19:56:57.000,104,11087064,13565,0,1681502216,13118.34426741,96.48348618000455,53542.438089120005
2023-04-14,19:56:58.000,104,11087037,13605,0,1681502217,13118.371212649996,96.4905353100039,53542.438089120005
2023-04-14,19:56:59.000,104,11087081,13565,0,1681502218,13118.357740029991,96.51168270000198,53542.45905048001
2023-04-14,19:57:00.000,104,11087098,13325,0,1681502219,13118.411630509996,96.46938791999855,53542.43110200001
2023-04-14,19:57:01.000,104,11087010,13485,0,1681502220,13118.452048369996,96.47643704999791,53542.45905048001
2023-04-14,19:57:02.000,104,11087069,13605,0,1681502221,13118.465520990001,96.4623387899992,53542.43110200001
2023-04-14,19:57:03.000,104,11087073,13445,0,1681502222,13118.445312060001,96.42004401000304,53542.438089120005
2023-04-14,19:57:04.000,104,11087058,13365,0,1681502223,13118.559829329992,96.37774922999961,53542.48001184001
2023-04-14,19:57:05.000,104,11087053,13765,0,1681502224,13118.573301949997,96.34250358000281,53542.54988304001
2023-04-14,19:57:06.000,104,11087048,13445,0,1681502225,13118.600247189992,96.3143070599981,53542.59180576
2023-04-14,19:57:07.000,104,11087040,13245,0,1681502226,13118.485729920001,96.29315967000002,53542.51494744
2023-04-14,19:57:08.000,104,11087095,13445,0,1681502227,13118.539620399992,96.22266836999916,53542.52892168001
2023-04-14,19:57:09.000,104,11087038,13765,0,1681502228,13118.546356710001,96.20152098000108,53542.56385728
2023-04-14,19:57:10.000,104,11087061,13485,0,1681502229,13118.559829329992,96.16627533000428,53542.50796032001
2023-04-14,19:57:11.000,104,11087071,13325,0,1681502230,13118.499202539992,96.15217706999829,53542.4660376
2023-04-14,19:57:12.000,104,11087086,13485,0,1681502231,13118.526147780001,96.18742272000236,53542.49398608
2023-04-14,19:57:13.000,104,11087034,13365,0,1681502232,13118.566565640001,96.22266836999916,53542.556870160006
2023-04-14,19:57:14.000,104,11087055,13565,0,1681502233,13118.580038259992,96.24381576000451,53542.62674136001
2023-04-14,19:57:15.000,104,11087081,13445,0,1681502234,13118.546356710001,96.27201228000195,53542.668664079996
2023-04-14,19:57:16.000,104,11087093,13565,0,1681502235,13118.526147780001,96.30020879999938,53542.605780000005
2023-04-14,19:57:17.000,104,11087055,13645,0,1681502236,13118.546356710001,96.3284053200041,53542.668664079996
2023-04-14,19:57:18.000,104,11087109,13605,0,1681502237,13118.586774570002,96.3284053200041,53542.703599680004
2023-04-14,19:57:19.000,104,11087063,13445,0,1681502238,13118.553093019997,96.36365097000089,53542.75949664
2023-04-14,19:57:20.000,104,11087068,13245,0,1681502239,13118.600247189992,96.37774922999961,53542.780458
2023-04-14,19:57:21.000,104,11087067,13405,0,1681502240,13118.586774570002,96.42004401000304,53542.75250952
2023-04-14,19:57:22.000,104,11087037,13325,0,1681502241,13118.546356710001,96.41299488000368,53542.76648376001
2023-04-14,19:57:23.000,104,11087142,13165,0,1681502242,13118.553093019997,96.4270931400024,53542.871290560004
2023-04-14,19:57:24.000,104,11087054,13445,0,1681502243,13118.580038259992,96.43414227000176,53542.79443224001
2023-04-14,19:57:25.000,104,11087066,13365,0,1681502244,13118.553093019997,96.44119140000112,53542.74552240001
2023-04-14,19:57:26.000,104,11087044,13365,0,1681502245,13118.512675159996,96.43414227000176,53542.76648376001
2023-04-14,19:57:27.000,104,11087038,13565,0,1681502246,13118.465520990001,96.39889661999769,53542.75250952
2023-04-14,19:57:28.000,104,11087058,13565,0,1681502247,13118.519411469992,96.38479835999897,53542.80840648
2023-04-14,19:57:29.000,104,11087043,13365,0,1681502248,13118.465520990001,96.37070010000025,53542.8503292
2023-04-14,19:57:30.000,104,11087099,13365,0,1681502249,13118.425103130001,96.37070010000025,53542.82936784
2023-04-14,19:57:31.000,104,11087111,13405,0,1681502250,13118.36447634,96.37774922999961,53542.82936784
2023-04-14,19:57:32.000,104,11087032,13365,0,1681502251,13118.310585859996,96.39184748999833,53542.80840648
2023-04-14,19:57:33.000,104,11087080,13405,0,1681502252,13118.249959069995,96.37070010000025,53542.79443224001
2023-04-14,19:57:34.000,104,11087093,13605,0,1681502253,13118.30384955,96.34955271000217,53542.8503292
2023-04-14,19:57:35.000,104,11087047,13365,0,1681502254,13118.30384955,96.34955271000217,53542.88526480001
2023-04-14,19:57:36.000,104,11087062,13405,0,1681502255,13118.26343169,96.37774922999961,53542.8503292
2023-04-14,19:57:37.000,104,11087046,13325,0,1681502256,13118.209541209995,96.34250358000281,53542.80141936
2023-04-14,19:57:38.000,104,11087099,13445,0,1681502257,13118.290376929996,96.34250358000281,53542.81539360001
2023-04-14,19:57:39.000,104,11087076,13485,0,1681502258,13118.26343169,96.3284053200041,53542.84334208001
2023-04-14,19:57:40.000,104,11087088,13285,0,1681502259,13118.21627751999,96.29315967000002,53542.78744512
2023-04-14,19:57:41.000,104,11087058,13405,0,1681502260,13118.24322276,96.27201228000195,53542.80840648
2023-04-14,19:57:42.000,104,11087032,13605,0,1681502261,13118.24322276,96.27201228000195,53542.80141936
2023-04-14,19:57:43.000,104,11087084,13565,0,1681502262,13118.19606858999,96.26496315000259,53542.80141936
2023-04-14,19:57:44.000,104,11087045,13165,0,1681502263,13118.189332279995,96.29315967000002,53542.79443224001
2023-04-14,19:57:45.000,104,11087101,13325,0,1681502264,13118.21627751999,96.26496315000259,53542.84334208001
2023-04-14,19:57:46.000,104,11087024,13645,0,1681502265,13118.2028049,96.25791402000323,53542.79443224001
2023-04-14,19:57:47.000,104,11087117,13725,0,1681502266,13118.17585965999,96.26496315000259,53542.81539360001
2023-04-14,19:57:48.000,104,11087075,13525,0,1681502267,13118.09502393999,96.30020879999938,53542.75949664
2023-04-14,19:57:49.000,104,11087028,13445,0,1681502268,13118.10176025,96.32135619000474,53542.73853528
2023-04-14,19:57:50.000,104,11087067,13245,0,1681502269,13118.11523286999,96.34250358000281,53542.80141936
2023-04-14,19:57:51.000,104,11087044,13405,0,1681502270,13118.088287629995,96.37070010000025,53542.703599680004
2023-04-14,19:57:52.000,104,11087035,13645,0,1681502271,13118.07481500999,96.41299488000368,53542.780458
2023-04-14,19:57:53.000,104,11087060,13245,0,1681502272,13118.088287629995,96.41299488000368,53542.85731632
2023-04-14,19:57:54.000,104,11087089,13245,0,1681502273,13118.08155132,96.45528965999983,53542.85731632
2023-04-14,19:57:55.000,104,11087057,13525,0,1681502274,13118.07481500999,96.46938791999855,53542.81539360001
2023-04-14,19:57:56.000,104,11087092,13445,0,1681502275,13117.960297739999,96.51168270000198,53542.703599680004
2023-04-14,19:57:57.000,104,11087086,13525,0,1681502276,13117.95356142999,96.53283009000006,53542.75250952
2023-04-14,19:57:58.000,104,11087038,13485,0,1681502277,13117.97377035999,96.53283009000006,53542.82936784
2023-04-14,19:57:59.000,104,11087092,13405,0,1681502278,13117.89293463999,96.51873183000134,53542.68962544
2023-04-14,19:58:00.000,104,11087069,13325,0,1681502279,13117.946825119994,96.53987921999942,53542.82936784
2023-04-14,19:58:01.000,104,11087040,13565,0,1681502280,13117.919879879999,96.56102661000477,53542.822380720005
2023-04-14,19:58:02.000,104,11087047,13445,0,1681502281,13117.879462019999,96.55397747999814,53542.74552240001
2023-04-14,19:58:03.000,104,11087087,13565,0,1681502282,13117.899670949999,96.56102661000477,53542.75949664
2023-04-14,19:58:04.000,104,11087095,13445,0,1681502283,13117.832307849989,96.57512487000349,53542.7105868
2023-04-14,19:58:05.000,104,11087073,13405,0,1681502284,13117.865989399994,96.53987921999942,53542.68962544
2023-04-14,19:58:06.000,104,11087081,13445,0,1681502285,13117.805362609994,96.58922313000221,53542.724561040006
2023-04-14,19:58:07.000,104,11087041,13525,0,1681502286,13117.764944749993,96.58922313000221,53542.724561040006
2023-04-14,19:58:08.000,104,11087067,13365,0,1681502287,13117.751472129989,96.60332139000093,53542.71757392001
2023-04-14,19:58:09.000,104,11087037,13285,0,1681502288,13117.751472129989,96.56807574000413,53542.780458
2023-04-14,19:58:10.000,104,11087071,13565,0,1681502289,13117.717790579998,96.58217400000285,53542.73154816
2023-04-14,19:58:11.000,104,11087040,13565,0,1681502290,13117.737999509998,96.58922313000221,53542.773470880005
2023-04-14,19:58:12.000,104,11087034,13525,0,1681502291,13117.690845339988,96.59627226000157,53542.73853528
2023-04-14,19:58:13.000,104,11087040,13445,0,1681502292,13117.717790579998,96.58922313000221,53542.75250952
2023-04-14,19:58:14.000,104,11087076,13245,0,1681502293,13117.616745929998,96.61037052000029,53542.73853528
2023-04-14,19:58:15.000,104,11087039,13325,0,1681502294,13117.636954859998,96.58217400000285,53542.654689840005
2023-04-14,19:58:16.000,104,11087098,13605,0,1681502295,13117.684109029993,96.5257809600007,53542.73154816
2023-04-14,19:58:17.000,104,11087034,13285,0,1681502296,13117.704317959993,96.4905353100039,53542.7105868
2023-04-14,19:58:18.000,104,11087057,13525,0,1681502297,13117.684109029993,96.51168270000198,53542.703599680004
2023-04-14,19:58:19.000,104,11087081,13565,0,1681502298,13117.657163789998,96.51168270000198,53542.61975424
2023-04-14,19:58:20.000,104,11087042,13605,0,1681502299,13117.677372719998,96.50463357000262,53542.668664079996
2023-04-14,19:58:21.000,104,11087038,13245,0,1681502300,13117.717790579998,96.44824053000048,53542.67565120001
2023-04-14,19:58:22.000,104,11087076,13485,0,1681502301,13117.643691169993,96.43414227000176,53542.62674136001
2023-04-14,19:58:23.000,104,11087057,13245,0,1681502302,13117.650427479988,96.42004401000304,53542.54289592
2023-04-14,19:58:24.000,104,11087059,13325,0,1681502303,13117.697581649998,96.39889661999769,53542.69661256001
2023-04-14,19:58:25.000,104,11087066,13485,0,1681502304,13117.744735819993,96.37774922999961,53542.724561040006
2023-04-14,19:58:26.000,104,11087094,13365,0,1681502305,13117.717790579998,96.37070010000025,53542.66167696
2023-04-14,19:58:27.000,104,11087050,13405,0,1681502306,13117.677372719998,96.33545445000345,53542.64770272001
2023-04-14,19:58:28.000,104,11087117,13605,0,1681502307,13117.724526889993,96.34250358000281,53542.654689840005
2023-04-14,19:58:29.000,104,11087078,12925,0,1681502308,13117.764944749993,96.30725792999874,53542.64770272001
2023-04-14,19:58:30.000,104,11087052,13725,0,1681502309,13117.798626299998,96.30725792999874,53542.68263832
2023-04-14,19:58:31.000,104,11087062,13445,0,1681502310,13117.832307849989,96.34955271000217,53542.6407156
2023-04-14,19:58:32.000,104,11087046,13565,0,1681502311,13117.872725709989,96.3143070599981,53542.64770272001
2023-04-14,19:58:33.000,104,11087069,13565,0,1681502312,13117.89293463999,96.25791402000323,53542.62674136001
2023-04-14,19:58:34.000,104,11087023,13285,0,1681502313,13117.960297739999,96.26496315000259,53542.64770272001
2023-04-14,19:58:35.000,104,11087101,13165,0,1681502314,13117.960297739999,96.25086489000387,53542.63372848
2023-04-14,19:58:36.000,104,11087010,13445,0,1681502315,13117.919879879999,96.26496315000259,53542.58481864
2023-04-14,19:58:37.000,104,11087078,13125,0,1681502316,13117.99397928999,96.25086489000387,53542.61276712
2023-04-14,19:58:38.000,104,11087108,13405,0,1681502317,13118.05460607999,96.23676662999787,53542.63372848
2023-04-14,19:58:39.000,104,11087089,13245,0,1681502318,13118.09502393999,96.22971749999851,53542.62674136001
2023-04-14,19:58:40.000,104,11087037,13365,0,1681502319,13118.11523286999,96.17332446000364,53542.69661256001
2023-04-14,19:58:41.000,104,11087051,13605,0,1681502320,13118.08155132,96.17332446000364,53542.62674136001
2023-04-14,19:58:42.000,104,11087040,13565,0,1681502321,13118.047869769995,96.20152098000108,53542.63372848
2023-04-14,19:58:43.000,104,11087034,13445,0,1681502322,13118.10176025,96.15922619999765,53542.59180576
2023-04-14,19:58:44.000,104,11087047,13365,0,1681502323,13118.088287629995,96.13807880999957,53542.605780000005
2023-04-14,19:58:45.000,104,11087071,13365,0,1681502324,13118.047869769995,96.19447185000172,53542.52193456
2023-04-14,19:58:46.000,104,11087069,13405,0,1681502325,13118.01418821999,96.12398055000085,53542.50097320001
2023-04-14,19:58:47.000,104,11087061,13605,0,1681502326,13118.06134239,96.180373590003,53542.58481864
2023-04-14,19:58:48.000,104,11087067,13685,0,1681502327,13118.068078699995,96.15922619999765,53542.62674136001
2023-04-14,19:58:49.000,104,11087081,13645,0,1681502328,13118.07481500999,96.14512793999893,53542.5708444
2023-04-14,19:58:50.000,104,11087068,13245,0,1681502329,13118.08155132,96.08873490000406,53542.64770272001
2023-04-14,19:58:51.000,104,11087067,13525,0,1681502330,13118.05460607999,96.08873490000406,53542.56385728
2023-04-14,19:58:52.000,104,11087045,13285,0,1681502331,13118.04113346,96.01824360000319,53542.52193456
2023-04-14,19:58:53.000,104,11087060,13485,0,1681502332,13118.068078699995,96.05348924999998,53542.54289592
2023-04-14,19:58:54.000,104,11087073,13645,0,1681502333,13118.12196918,95.91955578000488,53542.58481864
2023-04-14,19:58:55.000,104,11087042,13285,0,1681502334,13118.128705489995,95.91955578000488,53542.5708444
2023-04-14,19:58:56.000,104,11087050,13685,0,1681502335,13118.128705489995,95.91955578000488,53542.58481864
2023-04-14,19:58:57.000,104,11087057,13405,0,1681502336,13118.11523286999,95.87726100000145,53542.6407156
2023-04-14,19:58:58.000,104,11087025,13605,0,1681502337,13118.13544179999,95.82791708999866,53542.64770272001
2023-04-14,19:58:59.000,104,11087028,13405,0,1681502338,13118.148914419995,95.82791708999866,53542.63372848
2023-04-14,19:59:00.000,104,11087110,13565,0,1681502339,13118.10176025,95.75037665999844,53542.50796032001
2023-04-14,19:59:01.000,104,11087028,13245,0,1681502340,13118.12196918,95.6869344900042,53542.605780000005
2023-04-14,19:59:02.000,104,11087054,13565,0,1681502341,13118.17585965999,95.6869344900042,53542.63372848
2023-04-14,19:59:03.000,104,11087073,13245,0,1681502342,13118.169123349995,95.64463971000077,53542.67565120001
2023-04-14,19:59:04.000,104,11087029,13325,0,1681502343,13118.148914419995,95.56709928000055,53542.62674136001
2023-04-14,19:59:05.000,104,11087043,13405,0,1681502344,13118.14217811,95.5741484099999,53542.61975424
2023-04-14,19:59:06.000,104,11087062,13245,0,1681502345,13118.128705489995,95.53890276000311,53542.51494744
2023-04-14,19:59:07.000,104,11086993,13405,0,1681502346,13118.15565072999,95.48250972000096,53542.67565120001
2023-04-14,19:59:08.000,104,11087035,13525,0,1681502347,13118.15565072999,95.46136233000288,53542.67565120001
2023-04-14,19:59:09.000,104,11087039,13605,0,1681502348,13118.12196918,95.46136233000288,53542.6407156
2023-04-14,19:59:10.000,104,11087068,13445,0,1681502349,13118.16238704,95.39087103000202,53542.64770272001
2023-04-14,19:59:11.000,104,11087041,13325,0,1681502350,13118.07481500999,95.35562537999795,53542.535908800004
2023-04-14,19:59:12.000,104,11087036,13525,0,1681502351,13118.128705489995,95.35562537999795,53542.59879288001
2023-04-14,19:59:13.000,104,11087048,13285,0,1681502352,13118.128705489995,95.31333060000179,53542.668664079996
2023-04-14,19:59:14.000,104,11087053,13405,0,1681502353,13118.14217811,95.31333060000179,53542.63372848
2023-04-14,19:59:15.000,104,11087071,13365,0,1681502354,13118.09502393999,95.31333060000179,53542.6407156
2023-04-14,19:59:16.000,104,11087062,13365,0,1681502355,13118.088287629995,95.29923234000307,53542.61975424
2023-04-14,19:59:17.000,104,11087067,13165,0,1681502356,13118.09502393999,95.23579017000156,53542.61975424
2023-04-14,19:59:18.000,104,11087041,13245,0,1681502357,13118.06134239,95.22169191000285,53542.52193456
2023-04-14,19:59:19.000,104,11087064,13365,0,1681502358,13118.108496559995,95.22169191000285,53542.58481864
2023-04-14,19:59:20.000,104,11087043,13445,0,1681502359,13118.169123349995,95.17234800000006,53542.61975424
2023-04-14,19:59:21.000,104,11087060,13365,0,1681502360,13118.229750139995,95.17939712999942,53542.61975424
2023-04-14,19:59:22.000,104,11087061,13245,0,1681502361,13118.23648644999,95.10890582999855,53542.605780000005
2023-04-14,19:59:23.000,104,11087028,13245,0,1681502362,13118.24322276,95.10890582999855,53542.6407156
2023-04-14,19:59:24.000,104,11087090,13485,0,1681502363,13118.270167999995,95.05251279000368,53542.59180576
2023-04-14,19:59:25.000,104,11087049,13285,0,1681502364,13118.310585859996,95.05956192000303,53542.62674136001
2023-04-14,19:59:26.000,104,11087064,13325,0,1681502365,13118.371212649996,95.04546366000432,53542.59879288001
2023-04-14,19:59:27.000,104,11087018,13445,0,1681502366,13118.377948959991,95.0666110500024,53542.63372848
2023-04-14,19:59:28.000,104,11087082,13285,0,1681502367,13118.472257299996,95.02431626999896,53542.668664079996
2023-04-14,19:59:29.000,104,11087045,13645,0,1681502368,13118.519411469992,95.0172671399996,53542.668664079996
2023-04-14,19:59:30.000,104,11087031,13325,0,1681502369,13118.546356710001,94.9538249699981,53542.61276712
2023-04-14,19:59:31.000,104,11087028,13445,0,1681502370,13118.573301949997,95.00316888000089,53542.63372848
2023-04-14,19:59:32.000,104,11087050,13405,0,1681502371,13118.526147780001,94.9538249699981,53542.54988304001
2023-04-14,19:59:33.000,104,11087060,13405,0,1681502372,13118.559829329992,94.98202149000281,53542.61276712
2023-04-14,19:59:34.000,104,11087092,13245,0,1681502373,13118.660873979992,94.9538249699981,53542.68263832
2023-04-14,19:59:35.000,104,11087081,13365,0,1681502374,13118.633928739997,94.92562845000066,53542.75250952
2023-04-14,19:59:36.000,104,11087031,13365,0,1681502375,13118.640665049992,94.8833336700045,53542.654689840005
2023-04-14,19:59:37.000,104,11087065,13485,0,1681502376,13118.647401360002,94.89743193000322,53542.74552240001
2023-04-14,19:59:38.000,104,11087028,13405,0,1681502377,13118.734973389997,94.84808802000043,53542.78744512
2023-04-14,19:59:39.000,104,11087053,13285,0,1681502378,13118.687819220002,94.82694063000235,53542.80840648
2023-04-14,19:59:40.000,104,11087013,13365,0,1681502379,13118.714764459997,94.82694063000235,53542.73853528
2023-04-14,19:59:41.000,104,11087075,13605,0,1681502380,13118.721500769992,94.84103889000107,53542.80141936
2023-04-14,19:59:42.000,104,11087074,13365,0,1681502381,13118.701291839992,94.84808802000043,53542.74552240001
2023-04-14,19:59:43.000,104,11087036,13405,0,1681502382,13118.734973389997,94.86218627999915,53542.773470880005
2023-04-14,19:59:44.000,104,11087063,13445,0,1681502383,13118.822545419993,94.81284237000364,53542.836354959996
2023-04-14,19:59:45.000,104,11087066,13405,0,1681502384,13118.836018039998,94.81284237000364,53542.87827768
2023-04-14,19:59:46.000,104,11087088,13405,0,1681502385,13118.862963279993,94.82694063000235,53542.88526480001
2023-04-14,19:59:47.000,104,11087071,13605,0,1681502386,13118.829281730003,94.82694063000235,53542.84334208001
2023-04-14,19:59:48.000,104,11087068,13525,0,1681502387,13118.788863870002,94.83398976000171,53542.773470880005
2023-04-14,19:59:49.000,104,11087046,13565,0,1681502388,13118.788863870002,94.82694063000235,53542.822380720005
2023-04-14,19:59:50.000,104,11087075,13405,0,1681502389,13118.862963279993,94.83398976000171,53542.8503292
2023-04-14,19:59:51.000,104,11087039,13485,0,1681502390,13118.822545419993,94.82694063000235,53542.773470880005
2023-04-14,19:59:52.000,104,11087050,13445,0,1681502391,13118.862963279993,94.78464584999892,53542.80141936
2023-04-14,19:59:53.000,104,11087039,13245,0,1681502392,13118.923590069993,94.77759671999956,53542.90622616
2023-04-14,19:59:54.000,104,11087066,13325,0,1681502393,13118.923590069993,94.74940020000213,53542.94814888
2023-04-14,19:59:55.000,104,11087089,13405,0,1681502394,13118.896644829998,94.72825281000405,53542.88526480001
2023-04-14,19:59:56.000,104,11087066,13565,0,1681502395,13118.883172209993,94.7071054199987,53542.82936784
2023-04-14,19:59:57.000,104,11087083,13485,0,1681502396,13118.889908519988,94.64366325000447,53542.84334208001
2023-04-14,19:59:58.000,104,11087064,13565,0,1681502397,13118.943798999993,94.6084176000004,53542.89923904
2023-04-14,19:59:59.000,104,11087010,13245,0,1681502398,13118.957271619998,94.55907369000488,53542.9202004
2023-04-14,20:00:00.000,104,11087064,13365,0,1681502399,13118.970744239989,94.52382804000081,53542.97609736
2023-04-14,20:00:01.000,104,11087042,13525,0,1681502400,13118.950535309988,94.50972978000209,53542.90622616
2023-04-14,20:00:02.000,104,11087076,13285,0,1681502401,13118.937062689998,94.47448412999802,53542.91321328001
2023-04-14,20:00:03.000,104,11087042,13325,0,1681502402,13118.984216859993,94.47448412999802,53542.93417464001
2023-04-14,20:00:04.000,104,11087079,13525,0,1681502403,13118.964007929993,94.50972978000209,53542.90622616
2023-04-14,20:00:05.000,104,11087073,13525,0,1681502404,13118.889908519988,94.45333673999994,53542.93417464001
2023-04-14,20:00:06.000,104,11087031,13525,0,1681502405,13118.836018039998,94.46743499999866,53542.92718752
2023-04-14,20:00:07.000,104,11087064,13325,0,1681502406,13118.809072800002,94.44628761000058,53542.941161760005
2023-04-14,20:00:08.000,104,11087053,13325,0,1681502407,13118.809072800002,94.4251402200025,53543.01802008
2023-04-14,20:00:09.000,104,11087079,13325,0,1681502408,13118.768654940002,94.34759979000228,53543.038981440004
2023-04-14,20:00:10.000,104,11087044,13245,0,1681502409,13118.734973389997,94.36874718000036,53542.98308448001
2023-04-14,20:00:11.000,104,11087028,13165,0,1681502410,13118.640665049992,94.3264524000042,53542.955136
2023-04-14,20:00:12.000,104,11087043,13525,0,1681502411,13118.593510879997,94.26301023000269,53542.93417464001
2023-04-14,20:00:13.000,104,11086997,13445,0,1681502412,13118.526147780001,94.24186284000461,53542.97609736
2023-04-14,20:00:14.000,104,11087051,13325,0,1681502413,13118.465520990001,94.1784206700031,53542.892251920006
2023-04-14,20:00:15.000,104,11087049,13165,0,1681502414,13118.505938850001,94.09383111000352,53542.94814888
2023-04-14,20:00:16.000,104,11087046,13525,0,1681502415,13118.559829329992,94.10088024000288,53542.97609736
2023-04-14,20:00:17.000,104,11087055,13605,0,1681502416,13118.526147780001,94.09383111000352,53542.99705872
2023-04-14,20:00:18.000,104,11087031,13365,0,1681502417,13118.505938850001,94.06563458999881,53542.91321328001
2023-04-14,20:00:19.000,104,11087084,13525,0,1681502418,13118.532884089997,94.05858545999945,53542.990071600005
2023-04-14,20:00:20.000,104,11087088,13405,0,1681502419,13118.499202539992,94.07268371999817,53542.97609736
2023-04-14,20:00:21.000,104,11087090,13365,0,1681502420,13118.526147780001,94.10088024000288,53543.01103296001
2023-04-14,20:00:22.000,104,11087045,13445,0,1681502421,13118.499202539992,94.12202763000096,53542.955136
2023-04-14,20:00:23.000,104,11087077,13445,0,1681502422,13118.485729920001,94.16432241000439,53542.941161760005
2023-04-14,20:00:24.000,104,11087079,13525,0,1681502423,13118.553093019997,94.18546980000247,53543.03199432001
2023-04-14,20:00:25.000,104,11087087,13525,0,1681502424,13118.472257299996,94.22071544999926,53542.990071600005
2023-04-14,20:00:26.000,104,11087046,13405,0,1681502425,13118.485729920001,94.24186284000461,53543.06692992
2023-04-14,20:00:27.000,104,11087089,13205,0,1681502426,13118.452048369996,94.22776457999862,53543.059942800006
2023-04-14,20:00:28.000,104,11087032,13325,0,1681502427,13118.357740029991,94.27005936000205,53542.92718752
2023-04-14,20:00:29.000,104,11087086,13485,0,1681502428,13118.36447634,94.28415762000077,53542.9202004
2023-04-14,20:00:30.000,104,11087050,13405,0,1681502429,13118.29711323999,94.29825587999949,53543.05295568001
2023-04-14,20:00:31.000,104,11087067,13325,0,1681502430,13118.23648644999,94.35464892000164,53543.01802008
2023-04-14,20:00:32.000,104,11087017,13245,0,1681502431,13118.26343169,94.3264524000042,53543.08789128
2023-04-14,20:00:33.000,104,11087022,13605,0,1681502432,13118.2028049,94.27005936000205,53543.08090416001
2023-04-14,20:00:34.000,104,11087055,13525,0,1681502433,13118.07481500999,94.3123541399982,53542.990071600005
2023-04-14,20:00:35.000,104,11087094,13245,0,1681502434,13118.108496559995,94.25596110000333,53543.05295568001
2023-04-14,20:00:36.000,104,11087059,13405,0,1681502435,13118.047869769995,94.24186284000461,53543.038981440004
2023-04-14,20:00:37.000,104,11087041,13605,0,1681502436,13118.047869769995,94.2136663199999,53543.0250072
2023-04-14,20:00:38.000,104,11087103,13405,0,1681502437,13118.02092453,94.19251893000182,53542.96911024
2023-04-14,20:00:39.000,104,11087044,13485,0,1681502438,13118.007451909994,94.19251893000182,53543.03199432001
2023-04-14,20:00:40.000,104,11087057,13485,0,1681502439,13117.99397928999,94.16432241000439,53543.01103296001
2023-04-14,20:00:41.000,104,11087085,13445,0,1681502440,13118.04113346,94.15727327999775,53543.11583976
2023-04-14,20:00:42.000,104,11087034,13365,0,1681502441,13118.02092453,94.14317501999903,53543.05295568001
2023-04-14,20:00:43.000,104,11087091,13405,0,1681502442,13118.02092453,94.14317501999903,53543.10186552001
2023-04-14,20:00:44.000,104,11086996,13205,0,1681502443,13117.98050667,94.18546980000247,53543.059942800006
2023-04-14,20:00:45.000,104,11087039,13445,0,1681502444,13117.960297739999,94.18546980000247,53543.01802008
2023-04-14,20:00:46.000,104,11087038,13245,0,1681502445,13117.97377035999,94.18546980000247,53542.97609736
2023-04-14,20:00:47.000,104,11087020,13485,0,1681502446,13117.946825119994,94.23481370999798,53542.990071600005
2023-04-14,20:00:48.000,104,11087034,13405,0,1681502447,13117.91314356999,94.22071544999926,53543.0250072
2023-04-14,20:00:49.000,104,11087062,13485,0,1681502448,13117.95356142999,94.19251893000182,53543.07391704
2023-04-14,20:00:50.000,104,11087029,13245,0,1681502449,13117.886198329994,94.19956806000118,53543.01802008
2023-04-14,20:00:51.000,104,11087004,13405,0,1681502450,13117.879462019999,94.20661719000054,53543.038981440004
2023-04-14,20:00:52.000,104,11087066,13525,0,1681502451,13117.778417369998,94.22071544999926,53542.96212312001
2023-04-14,20:00:53.000,104,11087068,13325,0,1681502452,13117.737999509998,94.19956806000118,53542.96911024
2023-04-14,20:00:54.000,104,11087092,13485,0,1681502453,13117.711054269988,94.1502241499984,53542.94814888
2023-04-14,20:00:55.000,104,11087094,13605,0,1681502454,13117.616745929998,94.14317501999903,53542.92718752
2023-04-14,20:00:56.000,104,11086996,13645,0,1681502455,13117.657163789998,94.13612588999968,53542.990071600005
2023-04-14,20:00:57.000,104,11087050,13445,0,1681502456,13117.589800690002,94.10792937000224,53543.01103296001
2023-04-14,20:00:58.000,104,11087049,13445,0,1681502457,13117.508964970002,94.07268371999817,53543.01103296001
2023-04-14,20:00:59.000,104,11086999,13605,0,1681502458,13117.488756040002,94.09383111000352,53543.004045839996
2023-04-14,20:01:00.000,104,11087068,13325,0,1681502459,13117.441601869992,94.08678198000416,53543.01103296001
2023-04-14,20:01:01.000,104,11087061,13405,0,1681502460,13117.367502460002,94.12202763000096,53542.89923904
2023-04-14,20:01:02.000,104,11087052,13245,0,1681502461,13117.340557219992,94.12202763000096,53542.86430344001
2023-04-14,20:01:03.000,104,11087079,13525,0,1681502462,13117.340557219992,94.18546980000247,53542.96212312001
2023-04-14,20:01:04.000,104,11087074,13445,0,1681502463,13117.401184009992,94.12907676000032,53543.01103296001
2023-04-14,20:01:05.000,104,11087073,13285,0,1681502464,13117.414656629997,94.1784206700031,53542.94814888
2023-04-14,20:01:06.000,104,11087085,13565,0,1681502465,13117.387711390002,94.1784206700031,53542.92718752
2023-04-14,20:01:07.000,104,11087045,13525,0,1681502466,13117.293403049996,94.16432241000439,53542.89923904
2023-04-14,20:01:08.000,104,11087040,13365,0,1681502467,13117.320348289992,94.16432241000439,53542.9202004
2023-04-14,20:01:09.000,104,11087071,13605,0,1681502468,13117.293403049996,94.1502241499984,53542.94814888
2023-04-14,20:01:10.000,104,11087066,13245,0,1681502469,13117.300139359992,94.08678198000416,53542.96212312001
2023-04-14,20:01:11.000,104,11087079,13285,0,1681502470,13117.192358399996,94.1149785000016,53542.87827768
2023-04-14,20:01:12.000,104,11087062,13405,0,1681502471,13117.138467919991,94.07268371999817,53542.87827768
2023-04-14,20:01:13.000,104,11087059,13365,0,1681502472,13117.11825898999,94.04448720000073,53542.94814888
2023-04-14,20:01:14.000,104,11087078,13365,0,1681502473,13117.06436851,93.99514328999794,53542.96212312001
2023-04-14,20:01:15.000,104,11087062,13525,0,1681502474,13116.94311493,94.0162906800033,53542.822380720005
2023-04-14,20:01:16.000,104,11087102,13405,0,1681502475,13116.949851239995,94.00924155000394,53542.92718752
2023-04-14,20:01:17.000,104,11087083,13445,0,1681502476,13116.95658754999,94.05153633000009,53542.9202004
2023-04-14,20:01:18.000,104,11087058,13325,0,1681502477,13116.91616968999,94.04448720000073,53542.93417464001
2023-04-14,20:01:19.000,104,11087045,13405,0,1681502478,13116.79491610999,94.07268371999817,53542.84334208001
2023-04-14,20:01:20.000,104,11087068,13765,0,1681502479,13116.869015519995,94.09383111000352,53542.94814888
2023-04-14,20:01:21.000,104,11087080,13205,0,1681502480,13116.78144349,94.13612588999968,53542.89923904
2023-04-14,20:01:22.000,104,11087067,13365,0,1681502481,13116.741025629999,94.16432241000439,53542.892251920006
2023-04-14,20:01:23.000,104,11087045,13685,0,1681502482,13116.71408038999,94.18546980000247,53542.86430344001
2023-04-14,20:01:24.000,104,11087048,13365,0,1681502483,13116.75449824999,94.18546980000247,53542.89923904
2023-04-14,20:01:25.000,104,11087039,13525,0,1681502484,13116.747761939994,94.24891197000397,53542.85731632
2023-04-14,20:01:26.000,104,11087041,13365,0,1681502485,13116.747761939994,94.27710849000141,53542.80840648
2023-04-14,20:01:27.000,104,11087052,13525,0,1681502486,13116.77470717999,94.27710849000141,53542.90622616
2023-04-14,20:01:28.000,104,11087052,13165,0,1681502487,13116.90269707,94.28415762000077,53542.89923904
2023-04-14,20:01:29.000,104,11086991,13445,0,1681502488,13116.929642309995,94.3123541399982,53542.92718752
2023-04-14,20:01:30.000,104,11087105,13285,0,1681502489,13116.94311493,94.28415762000077,53542.92718752
2023-04-14,20:01:31.000,104,11087066,13165,0,1681502490,13116.88248814,94.3123541399982,53542.871290560004
2023-04-14,20:01:32.000,104,11087071,13245,0,1681502491,13116.89596075999,94.30530500999885,53542.871290560004
2023-04-14,20:01:33.000,104,11087050,13125,0,1681502492,13116.889224449995,94.31940327000484,53542.892251920006
2023-04-14,20:01:34.000,104,11087071,13645,0,1681502493,13116.85554289999,94.27005936000205,53542.89923904
2023-04-14,20:01:35.000,104,11087043,13325,0,1681502494,13116.808388729994,94.30530500999885,53542.91321328001
2023-04-14,20:01:36.000,104,11087040,13325,0,1681502495,13116.69387145999,94.29120675000013,53542.85731632
2023-04-14,20:01:37.000,104,11087052,13245,0,1681502496,13116.626508359994,94.29825587999949,53542.871290560004
2023-04-14,20:01:38.000,104,11087063,13445,0,1681502497,13116.626508359994,94.22776457999862,53542.94814888
2023-04-14,20:01:39.000,104,11087069,13325,0,1681502498,13116.485045849993,94.19956806000118,53542.88526480001
2023-04-14,20:01:40.000,104,11087094,13445,0,1681502499,13116.417682749998,94.19251893000182,53542.836354959996
2023-04-14,20:01:41.000,104,11087063,13405,0,1681502500,13116.343583339993,94.1784206700031,53542.85731632
2023-04-14,20:01:42.000,104,11087043,13525,0,1681502501,13116.208857140002,94.1502241499984,53542.80840648
2023-04-14,20:01:43.000,104,11087059,13405,0,1681502502,13116.141494039992,94.16432241000439,53542.79443224001
2023-04-14,20:01:44.000,104,11087069,13325,0,1681502503,13116.175175589997,94.1502241499984,53542.84334208001
2023-04-14,20:01:45.000,104,11087034,13485,0,1681502504,13116.175175589997,94.12907676000032,53542.892251920006
2023-04-14,20:01:46.000,104,11087068,13365,0,1681502505,13116.154966659997,94.07268371999817,53542.81539360001
2023-04-14,20:01:47.000,104,11087055,13445,0,1681502506,13116.053922009996,94.03743807000137,53542.724561040006
2023-04-14,20:01:48.000,104,11087105,13365,0,1681502507,13116.128021420001,94.0162906800033,53542.71757392001
2023-04-14,20:01:49.000,104,11087088,13405,0,1681502508,13116.181911899992,94.03038894000201,53542.79443224001
2023-04-14,20:01:50.000,104,11087029,13285,0,1681502509,13116.215593449997,93.99514328999794,53542.73154816
2023-04-14,20:01:51.000,104,11087019,13405,0,1681502510,13116.249275000002,93.98809415999858,53542.80141936
2023-04-14,20:01:52.000,104,11087044,13405,0,1681502511,13116.242538689992,93.98809415999858,53542.75250952
2023-04-14,20:01:53.000,104,11087040,13445,0,1681502512,13116.289692860002,93.98809415999858,53542.74552240001
2023-04-14,20:01:54.000,104,11087069,13285,0,1681502513,13116.316638099997,93.9669467700005,53542.75250952
2023-04-14,20:01:55.000,104,11087051,13285,0,1681502514,13116.276220239997,93.99514328999794,53542.80840648
2023-04-14,20:01:56.000,104,11087070,13525,0,1681502515,13116.309901790002,94.05153633000009,53542.75250952
2023-04-14,20:01:57.000,104,11087033,13205,0,1681502516,13116.208857140002,94.10792937000224,53542.68962544
2023-04-14,20:01:58.000,104,11087046,13165,0,1681502517,13116.195384519997,94.0797328500048,53542.73154816
2023-04-14,20:01:59.000,104,11087043,13245,0,1681502518,13116.121285109992,94.12907676000032,53542.822380720005
2023-04-14,20:02:00.000,104,11087057,13405,0,1681502519,13116.060658319991,94.12202763000096,53542.79443224001
2023-04-14,20:02:01.000,104,11087043,13445,0,1681502520,13116.013504149996,94.13612588999968,53542.78744512
2023-04-14,20:02:02.000,104,11087062,13525,0,1681502521,13115.94614105,94.12907676000032,53542.78744512
2023-04-14,20:02:03.000,104,11087020,13365,0,1681502522,13115.76426068,94.1502241499984,53542.68263832
2023-04-14,20:02:04.000,104,11087081,13285,0,1681502523,13115.750788059995,94.12202763000096,53542.68962544
2023-04-14,20:02:05.000,104,11087028,13365,0,1681502524,13115.68342496,94.04448720000073,53542.73154816
2023-04-14,20:02:06.000,104,11087053,13325,0,1681502525,13115.62279817,94.0162906800033,53542.73154816
2023-04-14,20:02:07.000,104,11087054,13485,0,1681502526,13115.51501720999,93.97399589999986,53542.64770272001
2023-04-14,20:02:08.000,104,11087039,13485,0,1681502527,13115.568907689994,93.95989764000115,53542.62674136001
2023-04-14,20:02:09.000,104,11087061,13285,0,1681502528,13115.58238031,93.91760285999771,53542.703599680004
2023-04-14,20:02:10.000,104,11087050,13405,0,1681502529,13115.58238031,93.903504599999,53542.64770272001
2023-04-14,20:02:11.000,104,11087056,13325,0,1681502530,13115.528489829994,93.88940634000028,53542.5708444
2023-04-14,20:02:12.000,104,11087071,13165,0,1681502531,13115.54196245,93.86120982000284,53542.51494744
2023-04-14,20:02:13.000,104,11087037,13285,0,1681502532,13115.568907689994,93.85416069000348,53542.49398608
2023-04-14,20:02:14.000,104,11087043,13405,0,1681502533,13115.66321603,93.84006243000476,53542.54988304001
2023-04-14,20:02:15.000,104,11087070,13245,0,1681502534,13115.72384282,93.88940634000028,53542.54988304001
2023-04-14,20:02:16.000,104,11087053,13365,0,1681502535,13115.76426068,93.88940634000028,53542.45206336
2023-04-14,20:02:17.000,104,11087057,13445,0,1681502536,13115.750788059995,93.93170112000371,53542.50796032001
2023-04-14,20:02:18.000,104,11087011,13605,0,1681502537,13115.82488747,93.9669467700005,53542.45206336
2023-04-14,20:02:19.000,104,11087043,13325,0,1681502538,13115.85856901999,94.05153633000009,53542.535908800004
2023-04-14,20:02:20.000,104,11087077,13365,0,1681502539,13115.8450964,94.09383111000352,53542.51494744
2023-04-14,20:02:21.000,104,11087057,13365,0,1681502540,13115.8450964,94.12907676000032,53542.52892168001
2023-04-14,20:02:22.000,104,11087028,13125,0,1681502541,13115.80467854,94.22071544999926,53542.50097320001
2023-04-14,20:02:23.000,104,11087043,13445,0,1681502542,13115.73731543999,94.3123541399982,53542.50796032001
2023-04-14,20:02:24.000,104,11087072,13485,0,1681502543,13115.80467854,94.3264524000042,53542.52892168001
2023-04-14,20:02:25.000,104,11087047,13085,0,1681502544,13115.74405175,94.34759979000228,53542.535908800004
2023-04-14,20:02:26.000,104,11087036,13445,0,1681502545,13115.72384282,94.36874718000036,53542.54289592
2023-04-14,20:02:27.000,104,11087039,13325,0,1681502546,13115.6430071,94.39694369999779,53542.50796032001
2023-04-14,20:02:28.000,104,11087027,13405,0,1681502547,13115.62279817,94.40399283000443,53542.47302472
2023-04-14,20:02:29.000,104,11087046,13365,0,1681502548,13115.568907689994,94.37579630999971,53542.52193456
2023-04-14,20:02:30.000,104,11087073,13365,0,1681502549,13115.51501720999,94.40399283000443,53542.50097320001
2023-04-14,20:02:31.000,104,11087058,13765,0,1681502550,13115.407236249994,94.37579630999971,53542.43110200001
2023-04-14,20:02:32.000,104,11087041,13205,0,1681502551,13115.454390419989,94.33350153000356,53542.52193456
2023-04-14,20:02:33.000,104,11087008,13445,0,1681502552,13115.306191599993,94.3264524000042,53542.49398608
2023-04-14,20:02:34.000,104,11087058,13285,0,1681502553,13115.265773739993,94.34055066000292,53542.49398608
2023-04-14,20:02:35.000,104,11087074,13165,0,1681502554,13115.157992779998,94.28415762000077,53542.486998960005
2023-04-14,20:02:36.000,104,11087069,13365,0,1681502555,13115.043475509992,94.26301023000269,53542.41712776
2023-04-14,20:02:37.000,104,11087056,13365,0,1681502556,13114.962639789992,94.20661719000054,53542.41014064001
2023-04-14,20:02:38.000,104,11087061,13525,0,1681502557,13114.949167170002,94.13612588999968,53542.38219216001
2023-04-14,20:02:39.000,104,11087021,13325,0,1681502558,13114.935694549997,94.10792937000224,53542.3961664
2023-04-14,20:02:40.000,104,11087027,13085,0,1681502559,13114.928958240002,94.05153633000009,53542.34026944001
2023-04-14,20:02:41.000,104,11087043,13605,0,1681502560,13114.895276689997,94.03038894000201,53542.33328232001
2023-04-14,20:02:42.000,104,11087020,13325,0,1681502561,13114.868331450001,94.05153633000009,53542.19353992001
2023-04-14,20:02:43.000,104,11087007,13405,0,1681502562,13114.935694549997,94.02333981000265,53542.22847552
2023-04-14,20:02:44.000,104,11087019,13365,0,1681502563,13114.888540380001,94.0162906800033,53542.17257856001
2023-04-14,20:02:45.000,104,11087055,13765,0,1681502564,13114.915485619997,94.00924155000394,53542.20751416
2023-04-14,20:02:46.000,104,11087033,13365,0,1681502565,13114.875067759996,94.07268371999817,53542.15860432
2023-04-14,20:02:47.000,104,11087000,13285,0,1681502566,13114.908749310001,94.10792937000224,53542.151617200005
2023-04-14,20:02:48.000,104,11087025,13285,0,1681502567,13114.989585030002,94.13612588999968,53542.1865528
2023-04-14,20:02:49.000,104,11087009,13205,0,1681502568,13115.036739199997,94.19956806000118,53542.20751416
2023-04-14,20:02:50.000,104,11087042,13285,0,1681502569,13115.083893369992,94.3123541399982,53542.24943688
2023-04-14,20:02:51.000,104,11086983,13405,0,1681502570,13115.090629680002,94.35464892000164,53542.200527040004
2023-04-14,20:02:52.000,104,11087067,13405,0,1681502571,13115.070420750002,94.43923848000122,53542.09572024001
2023-04-14,20:02:53.000,104,11087088,13485,0,1681502572,13115.083893369992,94.53087717000017,53542.13764296
2023-04-14,20:02:54.000,104,11087042,13445,0,1681502573,13115.151256470002,94.61546672999975,53542.22847552
2023-04-14,20:02:55.000,104,11087043,13525,0,1681502574,13115.131047540002,94.71415454999806,53542.24943688
2023-04-14,20:02:56.000,104,11087049,13245,0,1681502575,13115.070420750002,94.819891500003,53542.151617200005
2023-04-14,20:02:57.000,104,11087010,13325,0,1681502576,13115.023266579992,94.8833336700045,53542.19353992001
2023-04-14,20:02:58.000,104,11087036,13445,0,1681502577,13115.009793960002,94.96792323000409,53542.23546264
2023-04-14,20:02:59.000,104,11087016,13405,0,1681502578,13114.908749310001,94.99611975000153,53542.221488400006
2023-04-14,20:03:00.000,104,11087034,13285,0,1681502579,13114.780759419991,95.04546366000432,53542.151617200005
2023-04-14,20:03:01.000,104,11087031,13245,0,1681502580,13114.652769529996,95.03841452999768,53542.151617200005
2023-04-14,20:03:02.000,104,11087057,13285,0,1681502581,13114.5651975,95.02431626999896,53542.151617200005
2023-04-14,20:03:03.000,104,11087003,13525,0,1681502582,13114.470889159995,95.0172671399996,53542.16559144001
2023-04-14,20:03:04.000,104,11087030,13605,0,1681502583,13114.27553616999,94.9538249699981,53542.06078464
2023-04-14,20:03:05.000,104,11087041,13285,0,1681502584,13114.201436759999,94.83398976000171,53542.07475888001
2023-04-14,20:03:06.000,104,11087040,13645,0,1681502585,13114.194700449989,94.73530194000341,53542.102707360005
2023-04-14,20:03:07.000,104,11087038,13405,0,1681502586,13114.147546279994,94.6084176000004,53542.1166816
2023-04-14,20:03:08.000,104,11087021,13125,0,1681502587,13114.026292699993,94.53087717000017,53542.02584904001
2023-04-14,20:03:09.000,104,11087042,13205,0,1681502588,13114.006083769993,94.43218935000186,53541.9420036
2023-04-14,20:03:10.000,104,11087005,13325,0,1681502589,13114.053237939988,94.38284543999907,53541.983926320005
2023-04-14,20:03:11.000,104,11087049,13485,0,1681502590,13114.046501629993,94.34759979000228,53541.886106640006
2023-04-14,20:03:12.000,104,11087039,13325,0,1681502591,13114.100392109998,94.3123541399982,53541.886106640006
2023-04-14,20:03:13.000,104,11087038,13325,0,1681502592,13114.221645689999,94.3123541399982,53542.02584904001
2023-04-14,20:03:14.000,104,11087041,13325,0,1681502593,13114.25532723999,94.40399283000443,53541.92802936001
2023-04-14,20:03:15.000,104,11087038,13085,0,1681502594,13114.329426649994,94.43218935000186,53541.92104224
2023-04-14,20:03:16.000,104,11087070,13525,0,1681502595,13114.268799859994,94.53087717000017,53541.8721324
2023-04-14,20:03:17.000,104,11086984,13445,0,1681502596,13114.42373499,94.64366325000447,53541.90706800001
2023-04-14,20:03:18.000,104,11087029,13365,0,1681502597,13114.37658081999,94.72120368000469,53541.8721324
2023-04-14,20:03:19.000,104,11087023,13445,0,1681502598,13114.45741653999,94.84808802000043,53541.935016480005
2023-04-14,20:03:20.000,104,11087038,13405,0,1681502599,13114.49783439999,95.00316888000089,53541.99091344
2023-04-14,20:03:21.000,104,11086997,13325,0,1681502600,13114.48436178,95.08070931000111,53542.01886192
2023-04-14,20:03:22.000,104,11087036,13085,0,1681502601,13114.45741653999,95.15824974000134,53541.97693920001
2023-04-14,20:03:23.000,104,11087027,13405,0,1681502602,13114.41699867999,95.22169191000285,53541.983926320005
2023-04-14,20:03:24.000,104,11087049,13365,0,1681502603,13114.241854619999,95.263986689999,53541.95597784001
2023-04-14,20:03:25.000,104,11087022,13205,0,1681502604,13114.174491519989,95.28513408000435,53541.983926320005
2023-04-14,20:03:26.000,104,11087060,13245,0,1681502605,13114.113864729989,95.21464278000349,53541.983926320005
2023-04-14,20:03:27.000,104,11087038,13565,0,1681502606,13114.026292699993,95.18644625999877,53542.0118748
2023-04-14,20:03:28.000,104,11087015,13125,0,1681502607,13113.871357570002,95.1300532200039,53541.99790056001
2023-04-14,20:03:29.000,104,11087069,13525,0,1681502608,13113.837676019997,95.04546366000432,53542.06078464
2023-04-14,20:03:30.000,104,11087035,13485,0,1681502609,13113.662531959992,94.93972670999938,53542.0118748
2023-04-14,20:03:31.000,104,11087010,13365,0,1681502610,13113.581696239991,94.83398976000171,53541.95597784001
2023-04-14,20:03:32.000,104,11087012,13245,0,1681502611,13113.352661699995,94.72120368000469,53541.89309376
2023-04-14,20:03:33.000,104,11087065,13245,0,1681502612,13113.312243839995,94.64366325000447,53541.90706800001
2023-04-14,20:03:34.000,104,11087034,13325,0,1681502613,13113.271825979995,94.49563152000337,53541.935016480005
2023-04-14,20:03:35.000,104,11087034,13245,0,1681502614,13113.21793549999,94.43218935000186,53541.85117104
2023-04-14,20:03:36.000,104,11087004,13485,0,1681502615,13113.130363469994,94.3123541399982,53541.89309376
2023-04-14,20:03:37.000,104,11087061,13365,0,1681502616,13113.09668191999,94.23481370999798,53541.78129984
2023-04-14,20:03:38.000,104,11087042,13405,0,1681502617,13113.14383609,94.17137154000375,53541.85815816001
2023-04-14,20:03:39.000,104,11087052,13365,0,1681502618,13113.11689084999,94.12202763000096,53541.77431272
2023-04-14,20:03:40.000,104,11087014,13365,0,1681502619,13113.103418229999,94.10792937000224,53541.69046728001
2023-04-14,20:03:41.000,104,11087063,13245,0,1681502620,13113.170781329994,94.16432241000439,53541.767325600005
2023-04-14,20:03:42.000,104,11087041,13245,0,1681502621,13113.190990259995,94.1784206700031,53541.66251880001
2023-04-14,20:03:43.000,104,11087007,13285,0,1681502622,13113.18425395,94.27005936000205,53541.61360896
2023-04-14,20:03:44.000,104,11087077,13285,0,1681502623,13113.2852986,94.34759979000228,53541.75335136
2023-04-14,20:03:45.000,104,11087010,13285,0,1681502624,13113.29877121999,94.44628761000058,53541.70444152
2023-04-14,20:03:46.000,104,11087063,13245,0,1681502625,13113.33918907999,94.55202455999824,53541.69046728001
2023-04-14,20:03:47.000,104,11087033,13605,0,1681502626,13113.35939800999,94.66481064000254,53541.68348016
2023-04-14,20:03:48.000,104,11086997,13405,0,1681502627,13113.36613432,94.68595803000062,53541.72540288
2023-04-14,20:03:49.000,104,11087082,13525,0,1681502628,13113.33918907999,94.71415454999806,53541.78828696001
2023-04-14,20:03:50.000,104,11087043,13525,0,1681502629,13113.35939800999,94.72825281000405,53541.73937712001
2023-04-14,20:03:51.000,104,11087010,13165,0,1681502630,13113.33918907999,94.69300715999998,53541.65553168
2023-04-14,20:03:52.000,104,11087057,13685,0,1681502631,13113.372870629995,94.62251585999911,53541.70444152
2023-04-14,20:03:53.000,104,11087023,13245,0,1681502632,13113.413288489995,94.6084176000004,53541.78828696001
2023-04-14,20:03:54.000,104,11087007,13325,0,1681502633,13113.42676111,94.51677891000145,53541.75335136
2023-04-14,20:03:55.000,104,11087044,13365,0,1681502634,13113.44697004,94.46743499999866,53541.73937712001
2023-04-14,20:03:56.000,104,11087053,13325,0,1681502635,13113.37960693999,94.39694369999779,53541.74636424
2023-04-14,20:03:57.000,104,11087085,13285,0,1681502636,13113.413288489995,94.29825587999949,53541.78129984
2023-04-14,20:03:58.000,104,11087111,13285,0,1681502637,13113.473915279996,94.18546980000247,53541.78828696001
2023-04-14,20:03:59.000,104,11087063,13125,0,1681502638,13113.46717897,94.17137154000375,53541.76033848001
2023-04-14,20:04:00.000,104,11087051,13245,0,1681502639,13113.521069449991,94.07268371999817,53541.80924832001
2023-04-14,20:04:01.000,104,11087025,13325,0,1681502640,13113.4873879,93.97399589999986,53541.8022612
2023-04-14,20:04:02.000,104,11087058,13445,0,1681502641,13113.46717897,93.8682589500022,53541.78129984
2023-04-14,20:04:03.000,104,11087007,13085,0,1681502642,13113.534542069996,93.80481678000069,53541.83719680001
2023-04-14,20:04:04.000,104,11087037,13285,0,1681502643,13113.561487309991,93.71317809000175,53541.83719680001
2023-04-14,20:04:05.000,104,11087042,13445,0,1681502644,13113.588432550001,93.69203070000367,53541.84418392
2023-04-14,20:04:06.000,104,11087035,13325,0,1681502645,13113.494124209996,93.6215394000028,53541.83020968001
2023-04-14,20:04:07.000,104,11087027,13405,0,1681502646,13113.541278379991,93.6215394000028,53541.79527408
2023-04-14,20:04:08.000,104,11087018,13565,0,1681502647,13113.601905169991,93.59334287999809,53541.8022612
2023-04-14,20:04:09.000,104,11087051,13085,0,1681502648,13113.608641480001,93.64973592000024,53541.8022612
2023-04-14,20:04:10.000,104,11087058,13285,0,1681502649,13113.655795649996,93.73432547999982,53541.8721324
2023-04-14,20:04:11.000,104,11086991,13245,0,1681502650,13113.628850410001,93.82596416999877,53541.80924832001
2023-04-14,20:04:12.000,104,11087034,13285,0,1681502651,13113.649059340001,93.92465199000435,53541.8721324
2023-04-14,20:04:13.000,104,11087069,13245,0,1681502652,13113.568223620001,93.98809415999858,53541.77431272
2023-04-14,20:04:14.000,104,11087008,13445,0,1681502653,13113.649059340001,94.06563458999881,53541.816235440005
2023-04-14,20:04:15.000,104,11087003,13085,0,1681502654,13113.635586719996,94.16432241000439,53541.85117104
2023-04-14,20:04:16.000,104,11087041,13165,0,1681502655,13113.736631369997,94.16432241000439,53541.935016480005
2023-04-14,20:04:17.000,104,11087003,13245,0,1681502656,13113.777049229997,94.1784206700031,53541.91405512
2023-04-14,20:04:18.000,104,11087047,13085,0,1681502657,13113.803994469992,94.14317501999903,53541.87911952001
2023-04-14,20:04:19.000,104,11087032,13365,0,1681502658,13113.871357570002,94.08678198000416,53541.96995208
2023-04-14,20:04:20.000,104,11087007,13365,0,1681502659,13113.999347459998,94.05153633000009,53541.91405512
2023-04-14,20:04:21.000,104,11087033,13325,0,1681502660,13114.113864729989,93.98104502999922,53541.99790056001
2023-04-14,20:04:22.000,104,11087023,13325,0,1681502661,13114.194700449989,93.89645546999964,53541.97693920001
2023-04-14,20:04:23.000,104,11087035,13325,0,1681502662,13114.228381999994,93.84006243000476,53541.95597784001
2023-04-14,20:04:24.000,104,11087052,13365,0,1681502663,13114.35637188999,93.7202272200011,53541.99091344
2023-04-14,20:04:25.000,104,11087025,13285,0,1681502664,13114.470889159995,93.66383417999896,53542.04681040001
2023-04-14,20:04:26.000,104,11087033,13165,0,1681502665,13114.54498857,93.64268679000088,53542.07475888001
2023-04-14,20:04:27.000,104,11087028,13365,0,1681502666,13114.54498857,93.53694984000322,53542.03982328
2023-04-14,20:04:28.000,104,11087017,13285,0,1681502667,13114.54498857,93.5228515800045,53542.00488768001
2023-04-14,20:04:29.000,104,11087064,13405,0,1681502668,13114.53825225999,93.53694984000322,53542.01886192
2023-04-14,20:04:30.000,104,11087032,13165,0,1681502669,13114.632560599995,93.5087533199985,53542.13764296
2023-04-14,20:04:31.000,104,11087030,13325,0,1681502670,13114.55846118999,93.48760593000043,53542.13764296
2023-04-14,20:04:32.000,104,11087067,13325,0,1681502671,13114.63929690999,93.5087533199985,53542.13065584
2023-04-14,20:04:33.000,104,11086983,13365,0,1681502672,13114.65950583999,93.5087533199985,53542.20751416
2023-04-14,20:04:34.000,104,11087025,13525,0,1681502673,13114.65950583999,93.51580244999786,53542.270398240005
2023-04-14,20:04:35.000,104,11087013,13365,0,1681502674,13114.62582429,93.49465505999979,53542.29834672
2023-04-14,20:04:36.000,104,11086985,13245,0,1681502675,13114.61908797999,93.50170418999915,53542.23546264
2023-04-14,20:04:37.000,104,11087032,13285,0,1681502676,13114.63929690999,93.5087533199985,53542.28437248
2023-04-14,20:04:38.000,104,11087042,13365,0,1681502677,13114.733605249996,93.5228515800045,53542.34026944001
2023-04-14,20:04:39.000,104,11087010,13165,0,1681502678,13114.800968349991,93.56514636000065,53542.41014064001
2023-04-14,20:04:40.000,104,11086999,13565,0,1681502679,13114.895276689997,93.57924461999937,53542.438089120005
2023-04-14,20:04:41.000,104,11087031,13405,0,1681502680,13114.928958240002,93.57924461999937,53542.389179280006
2023-04-14,20:04:42.000,104,11086995,13365,0,1681502681,13115.043475509992,93.59334287999809,53542.49398608
2023-04-14,20:04:43.000,104,11087051,13245,0,1681502682,13115.131047540002,93.62858853000216,53542.54289592
2023-04-14,20:04:44.000,104,11087024,13165,0,1681502683,13115.225355879993,93.63563766000152,53542.52892168001
2023-04-14,20:04:45.000,104,11087013,13405,0,1681502684,13115.252301119988,93.6567850499996,53542.605780000005
2023-04-14,20:04:46.000,104,11087053,13085,0,1681502685,13115.292718979988,93.68498157000431,53542.50796032001
2023-04-14,20:04:47.000,104,11087046,13445,0,1681502686,13115.319664219998,93.62858853000216,53542.5708444
2023-04-14,20:04:48.000,104,11087041,13205,0,1681502687,13115.407236249994,93.56514636000065,53542.668664079996
2023-04-14,20:04:49.000,104,11087021,13365,0,1681502688,13115.427445179994,93.47350767000171,53542.724561040006
2023-04-14,20:04:50.000,104,11087062,13485,0,1681502689,13115.454390419989,93.4100655000002,53542.67565120001
2023-04-14,20:04:51.000,104,11087063,13285,0,1681502690,13115.440917799999,93.33252506999997,53542.68962544
2023-04-14,20:04:52.000,104,11087003,13285,0,1681502691,13115.47459934999,93.24088638000103,53542.66167696
2023-04-14,20:04:53.000,104,11087050,13365,0,1681502692,13115.55543506999,93.19859160000487,53542.73154816
2023-04-14,20:04:54.000,104,11087059,13085,0,1681502693,13115.6430071,93.18449333999888,53542.703599680004
2023-04-14,20:04:55.000,104,11087063,13445,0,1681502694,13115.669952339995,93.17039508000016,53542.75949664
2023-04-14,20:04:56.000,104,11087011,13165,0,1681502695,13115.730579129995,93.1633459500008,53542.71757392001
2023-04-14,20:04:57.000,104,11087041,13285,0,1681502696,13115.73731543999,93.19154246999824,53542.773470880005
2023-04-14,20:04:58.000,104,11087034,13445,0,1681502697,13115.811414849995,93.21973899000295,53542.80840648
2023-04-14,20:04:59.000,104,11087030,13045,0,1681502698,13115.770996989995,93.29727942000318,53542.8503292
2023-04-14,20:05:00.000,104,11087005,13405,0,1681502699,13115.76426068,93.35367245999805,53542.81539360001
2023-04-14,20:05:01.000,104,11087069,13365,0,1681502700,13115.76426068,93.4100655000002,53542.86430344001
2023-04-14,20:05:02.000,104,11087013,13525,0,1681502701,13115.71710650999,93.45236028000363,53542.81539360001
2023-04-14,20:05:03.000,104,11087003,13525,0,1681502702,13115.690161269995,93.46645854000235,53542.871290560004
2023-04-14,20:05:04.000,104,11086985,13365,0,1681502703,13115.770996989995,93.5087533199985,53543.01802008
2023-04-14,20:05:05.000,104,11087035,13285,0,1681502704,13115.78446961,93.5580972300013,53543.004045839996
2023-04-14,20:05:06.000,104,11087058,13445,0,1681502705,13115.79794222999,93.60744114000408,53542.97609736
2023-04-14,20:05:07.000,104,11087046,13285,0,1681502706,13115.78446961,93.67793243999768,53543.03199432001
2023-04-14,20:05:08.000,104,11087032,13285,0,1681502707,13115.82488747,93.74137460999918,53543.03199432001
2023-04-14,20:05:09.000,104,11086975,13445,0,1681502708,13115.86530533,93.79776765000133,53543.07391704
2023-04-14,20:05:10.000,104,11087054,13125,0,1681502709,13115.851832709996,93.85416069000348,53543.038981440004
2023-04-14,20:05:11.000,104,11086993,13685,0,1681502710,13115.831623779995,93.88235721000092,53543.01103296001
2023-04-14,20:05:12.000,104,11086999,13205,0,1681502711,13115.86530533,93.88940634000028,53543.004045839996
2023-04-14,20:05:13.000,104,11087005,13525,0,1681502712,13115.912459499996,93.84711156000412,53543.12981400001
2023-04-14,20:05:14.000,104,11087042,13205,0,1681502713,13115.92593212,93.77662026000326,53543.08789128
2023-04-14,20:05:15.000,104,11087015,13005,0,1681502714,13115.94614105,93.66383417999896,53543.14378824
2023-04-14,20:05:16.000,104,11087033,13445,0,1681502715,13115.919195809991,93.59334287999809,53543.0948784
2023-04-14,20:05:17.000,104,11087051,13365,0,1681502716,13115.959613669991,93.45236028000363,53543.08090416001
2023-04-14,20:05:18.000,104,11086990,13285,0,1681502717,13115.939404739991,93.3113776800019,53543.08789128
2023-04-14,20:05:19.000,104,11087006,13485,0,1681502718,13115.94614105,93.19859160000487,53543.157762480005
2023-04-14,20:05:20.000,104,11086981,13365,0,1681502719,13116.000031529991,93.09285464999994,53543.15077536001
2023-04-14,20:05:21.000,104,11087007,13405,0,1681502720,13116.094339869996,93.00826509000035,53543.18571096
2023-04-14,20:05:22.000,104,11087053,13125,0,1681502721,13116.161702969992,92.98006857000291,53543.2346208
2023-04-14,20:05:23.000,104,11087039,13445,0,1681502722,13116.154966659997,92.98006857000291,53543.18571096
2023-04-14,20:05:24.000,104,11087057,13285,0,1681502723,13116.148230350002,93.05055987000378,53543.17872384001
2023-04-14,20:05:25.000,104,11087037,13565,0,1681502724,13116.229066070002,93.07875639000122,53543.18571096
2023-04-14,20:05:26.000,104,11087044,13165,0,1681502725,13116.323374409993,93.20564073000423,53543.26256928
2023-04-14,20:05:27.000,104,11087012,13085,0,1681502726,13116.357055959998,93.25498463999975,53543.29051776
2023-04-14,20:05:28.000,104,11086998,13245,0,1681502727,13116.276220239997,93.36777072000405,53543.14378824
2023-04-14,20:05:29.000,104,11087024,13205,0,1681502728,13116.350319650002,93.45940941000299,53543.24160792
2023-04-14,20:05:30.000,104,11087015,13445,0,1681502729,13116.424419059993,93.53694984000322,53543.36737608001
2023-04-14,20:05:31.000,104,11087019,13565,0,1681502730,13116.397473819998,93.6215394000028,53543.31147912
2023-04-14,20:05:32.000,104,11087055,13245,0,1681502731,13116.350319650002,93.66383417999896,53543.24859504001
2023-04-14,20:05:33.000,104,11087075,13325,0,1681502732,13116.357055959998,93.68498157000431,53543.29750488001
2023-04-14,20:05:34.000,104,11087026,13245,0,1681502733,13116.363792269993,93.68498157000431,53543.35340184
2023-04-14,20:05:35.000,104,11086994,13445,0,1681502734,13116.350319650002,93.64973592000024,53543.374363200004
2023-04-14,20:05:36.000,104,11086969,13245,0,1681502735,13116.309901790002,93.66383417999896,53543.36737608001
2023-04-14,20:05:37.000,104,11087029,13205,0,1681502736,13116.316638099997,93.64973592000024,53543.36737608001
2023-04-14,20:05:38.000,104,11086984,13245,0,1681502737,13116.350319650002,93.60744114000408,53543.34641472001
2023-04-14,20:05:39.000,104,11087034,13365,0,1681502738,13116.309901790002,93.54399897000258,53543.339427599996
2023-04-14,20:05:40.000,104,11087069,13205,0,1681502739,13116.357055959998,93.48760593000043,53543.36038896
2023-04-14,20:05:41.000,104,11087026,13285,0,1681502740,13116.363792269993,93.46645854000235,53543.304492
2023-04-14,20:05:42.000,104,11087048,13325,0,1681502741,13116.357055959998,93.45236028000363,53543.26955640001
2023-04-14,20:05:43.000,104,11087000,13405,0,1681502742,13116.444627989993,93.43121288999828,53543.33244048
2023-04-14,20:05:44.000,104,11087005,13325,0,1681502743,13116.511991089988,93.4100655000002,53543.38833744001
2023-04-14,20:05:45.000,104,11087021,13205,0,1681502744,13116.559145259998,93.41711462999956,53543.42327304
2023-04-14,20:05:46.000,104,11087028,13245,0,1681502745,13116.559145259998,93.39596724000148,53543.4092988
2023-04-14,20:05:47.000,104,11087022,13365,0,1681502746,13116.532200019989,93.42416375999892,53543.41628592001
2023-04-14,20:05:48.000,104,11087035,13205,0,1681502747,13116.613035739989,93.43826202000491,53543.41628592001
2023-04-14,20:05:49.000,104,11087047,13285,0,1681502748,13116.626508359994,93.42416375999892,53543.48615712001
2023-04-14,20:05:50.000,104,11087034,13245,0,1681502749,13116.619772049999,93.44531115000427,53543.4092988
2023-04-14,20:05:51.000,104,11087026,13325,0,1681502750,13116.572617879989,93.45236028000363,53543.38135032
2023-04-14,20:05:52.000,104,11087051,13165,0,1681502751,13116.660189909999,93.43121288999828,53543.43724728001
2023-04-14,20:05:53.000,104,11087052,13325,0,1681502752,13116.639980979999,93.45236028000363,53543.47218288
2023-04-14,20:05:54.000,104,11087045,13165,0,1681502753,13116.592826809989,93.43826202000491,53543.507118479996
2023-04-14,20:05:55.000,104,11086968,13245,0,1681502754,13116.586090499994,93.45236028000363,53543.4092988
2023-04-14,20:05:56.000,104,11087030,13365,0,1681502755,13116.511991089988,93.48055680000107,53543.36737608001
2023-04-14,20:05:57.000,104,11087013,13325,0,1681502756,13116.464836919993,93.51580244999786,53543.36737608001
2023-04-14,20:05:58.000,104,11087011,13325,0,1681502757,13116.491782159988,93.5228515800045,53543.40231168
2023-04-14,20:05:59.000,104,11087037,13245,0,1681502758,13116.424419059993,93.57219549000001,53543.325453360005
2023-04-14,20:06:00.000,104,11087034,13165,0,1681502759,13116.478309539998,93.52990071000386,53543.47218288
2023-04-14,20:06:01.000,104,11087053,13285,0,1681502760,13116.444627989993,93.54399897000258,53543.38135032
2023-04-14,20:06:02.000,104,11087035,13205,0,1681502761,13116.417682749998,93.5580972300013,53543.304492
2023-04-14,20:06:03.000,104,11086993,13245,0,1681502762,13116.444627989993,93.57219549000001,53543.38833744001
2023-04-14,20:06:04.000,104,11086989,13405,0,1681502763,13116.417682749998,93.59334287999809,53543.38135032
2023-04-14,20:06:05.000,104,11087059,13285,0,1681502764,13116.417682749998,93.6567850499996,53543.4092988
2023-04-14,20:06:06.000,104,11087020,13285,0,1681502765,13116.437891679998,93.58629374999873,53543.35340184
2023-04-14,20:06:07.000,104,11087029,13245,0,1681502766,13116.464836919993,93.66383417999896,53543.35340184
2023-04-14,20:06:08.000,104,11087052,13165,0,1681502767,13116.505254779993,93.64268679000088,53543.36038896
2023-04-14,20:06:09.000,104,11087006,13325,0,1681502768,13116.485045849993,93.6567850499996,53543.304492
2023-04-14,20:06:10.000,104,11087041,13405,0,1681502769,13116.505254779993,93.66383417999896,53543.31846624001
2023-04-14,20:06:11.000,104,11087044,13325,0,1681502770,13116.471573229988,93.67088330999832,53543.26955640001
2023-04-14,20:06:12.000,104,11087029,13365,0,1681502771,13116.505254779993,93.63563766000152,53543.29750488001
2023-04-14,20:06:13.000,104,11087026,13205,0,1681502772,13116.451364299988,93.61449027000344,53543.24859504001
2023-04-14,20:06:14.000,104,11087019,13325,0,1681502773,13116.545672639993,93.59334287999809,53543.276543520005
2023-04-14,20:06:15.000,104,11086975,13605,0,1681502774,13116.511991089988,93.55104810000194,53543.28353064
2023-04-14,20:06:16.000,104,11087007,13245,0,1681502775,13116.586090499994,93.50170418999915,53543.33244048
2023-04-14,20:06:17.000,104,11087006,13405,0,1681502776,13116.586090499994,93.5087533199985,53543.28353064
2023-04-14,20:06:18.000,104,11087026,13285,0,1681502777,13116.565881569994,93.51580244999786,53543.276543520005
2023-04-14,20:06:19.000,104,11087065,13205,0,1681502778,13116.606299429994,93.5087533199985,53543.28353064
2023-04-14,20:06:20.000,104,11087014,13285,0,1681502779,13116.619772049999,93.54399897000258,53543.339427599996
2023-04-14,20:06:21.000,104,11087020,13245,0,1681502780,13116.518727399998,93.64268679000088,53543.2346208
2023-04-14,20:06:22.000,104,11087030,13485,0,1681502781,13116.606299429994,93.71317809000175,53543.29750488001
2023-04-14,20:06:23.000,104,11087031,13365,0,1681502782,13116.579354189998,93.81891503999941,53543.339427599996
2023-04-14,20:06:24.000,104,11087011,13125,0,1681502783,13116.552408949989,93.88940634000028,53543.26955640001
2023-04-14,20:06:25.000,104,11087053,13365,0,1681502784,13116.518727399998,94.0162906800033,53543.24859504001
2023-04-14,20:06:26.000,104,11086988,13365,0,1681502785,13116.505254779993,94.05858545999945,53543.325453360005
2023-04-14,20:06:27.000,104,11087032,13485,0,1681502786,13116.471573229988,94.1502241499984,53543.33244048
2023-04-14,20:06:28.000,104,11087043,13325,0,1681502787,13116.363792269993,94.1149785000016,53543.227633680006
2023-04-14,20:06:29.000,104,11087054,13445,0,1681502788,13116.370528580002,94.1149785000016,53543.29051776
2023-04-14,20:06:30.000,104,11087032,13165,0,1681502789,13116.316638099997,94.09383111000352,53543.21365944
2023-04-14,20:06:31.000,104,11086979,13365,0,1681502790,13116.370528580002,94.08678198000416,53543.276543520005
2023-04-14,20:06:32.000,104,11086996,13245,0,1681502791,13116.363792269993,94.05153633000009,53543.25558216
2023-04-14,20:06:33.000,104,11087057,13525,0,1681502792,13116.397473819998,93.99514328999794,53543.28353064
2023-04-14,20:06:34.000,104,11087030,13245,0,1681502793,13116.397473819998,93.903504599999,53543.29750488001
2023-04-14,20:06:35.000,104,11087027,13325,0,1681502794,13116.377264889998,93.84711156000412,53543.304492
2023-04-14,20:06:36.000,104,11087000,13245,0,1681502795,13116.363792269993,93.81186591000005,53543.304492
2023-04-14,20:06:37.000,104,11086989,13365,0,1681502796,13116.390737510003,93.7554728699979,53543.28353064
2023-04-14,20:06:38.000,104,11087013,13605,0,1681502797,13116.410946440003,93.71317809000175,53543.29051776
2023-04-14,20:06:39.000,104,11087070,13165,0,1681502798,13116.336847029997,93.67088330999832,53543.2346208
2023-04-14,20:06:40.000,104,11087030,13205,0,1681502799,13116.437891679998,93.64973592000024,53543.25558216
2023-04-14,20:06:41.000,104,11086977,13205,0,1681502800,13116.417682749998,93.67793243999768,53543.25558216
2023-04-14,20:06:42.000,104,11087025,13325,0,1681502801,13116.370528580002,93.64973592000024,53543.19269808
2023-04-14,20:06:43.000,104,11087026,13445,0,1681502802,13116.357055959998,93.71317809000175,53543.29051776
2023-04-14,20:06:44.000,104,11087030,13245,0,1681502803,13116.384001199993,93.70612896000239,53543.276543520005
2023-04-14,20:06:45.000,104,11086996,13245,0,1681502804,13116.330110720002,93.77662026000326,53543.227633680006
2023-04-14,20:06:46.000,104,11086999,13525,0,1681502805,13116.323374409993,93.84711156000412,53543.24160792
2023-04-14,20:06:47.000,104,11087025,13405,0,1681502806,13116.262747619992,93.93875025000307,53543.26256928
2023-04-14,20:06:48.000,104,11087073,13205,0,1681502807,13116.208857140002,94.0162906800033,53543.18571096
2023-04-14,20:06:49.000,104,11087010,13445,0,1681502808,13116.235802379997,94.08678198000416,53543.35340184
2023-04-14,20:06:50.000,104,11087008,13325,0,1681502809,13116.235802379997,94.1149785000016,53543.33244048
2023-04-14,20:06:51.000,104,11087060,13605,0,1681502810,13116.181911899992,94.22776457999862,53543.304492
2023-04-14,20:06:52.000,104,11087021,13245,0,1681502811,13116.141494039992,94.19251893000182,53543.28353064
2023-04-14,20:06:53.000,104,11087020,13325,0,1681502812,13116.094339869996,94.27005936000205,53543.29750488001
2023-04-14,20:06:54.000,104,11087042,13285,0,1681502813,13116.161702969992,94.3123541399982,53543.339427599996
2023-04-14,20:06:55.000,104,11087052,13405,0,1681502814,13116.141494039992,94.34759979000228,53543.36737608001
2023-04-14,20:06:56.000,104,11087041,13365,0,1681502815,13116.134757729997,94.37579630999971,53543.325453360005
2023-04-14,20:06:57.000,104,11087065,13525,0,1681502816,13116.121285109992,94.39694369999779,53543.395324560006
2023-04-14,20:06:58.000,104,11087017,13365,0,1681502817,13116.141494039992,94.41104196000379,53543.40231168
2023-04-14,20:06:59.000,104,11087006,13365,0,1681502818,13116.101076179992,94.43218935000186,53543.4092988
2023-04-14,20:07:00.000,104,11087026,13245,0,1681502819,13116.101076179992,94.46743499999866,53543.35340184
2023-04-14,20:07:01.000,104,11086995,13405,0,1681502820,13116.107812490001,94.46743499999866,53543.41628592001
2023-04-14,20:07:02.000,104,11087057,13245,0,1681502821,13116.114548799997,94.4603858699993,53543.33244048
2023-04-14,20:07:03.000,104,11087018,13005,0,1681502822,13116.087603560001,94.43923848000122,53543.35340184
2023-04-14,20:07:04.000,104,11087035,13365,0,1681502823,13116.256011309997,94.37579630999971,53543.4092988
2023-04-14,20:07:05.000,104,11087030,13405,0,1681502824,13116.208857140002,94.35464892000164,53543.38135032
2023-04-14,20:07:06.000,104,11087017,13285,0,1681502825,13116.323374409993,94.3264524000042,53543.38135032
2023-04-14,20:07:07.000,104,11087040,13205,0,1681502826,13116.309901790002,94.24186284000461,53543.43026016
2023-04-14,20:07:08.000,104,11087045,13485,0,1681502827,13116.410946440003,94.22071544999926,53543.38833744001
2023-04-14,20:07:09.000,104,11087046,13245,0,1681502828,13116.363792269993,94.1784206700031,53543.339427599996
2023-04-14,20:07:10.000,104,11087017,13605,0,1681502829,13116.437891679998,94.1149785000016,53543.395324560006
2023-04-14,20:07:11.000,104,11086993,13325,0,1681502830,13116.444627989993,94.1149785000016,53543.395324560006
2023-04-14,20:07:12.000,104,11087024,13285,0,1681502831,13116.444627989993,94.1149785000016,53543.38833744001
2023-04-14,20:07:13.000,104,11086982,13445,0,1681502832,13116.511991089988,94.0797328500048,53543.48615712001
2023-04-14,20:07:14.000,104,11087047,13205,0,1681502833,13116.511991089988,94.09383111000352,53543.48615712001
2023-04-14,20:07:15.000,104,11087017,13525,0,1681502834,13116.471573229988,94.05153633000009,53543.51410560001
2023-04-14,20:07:16.000,104,11087020,13285,0,1681502835,13116.397473819998,94.06563458999881,53543.395324560006
2023-04-14,20:07:17.000,104,11087065,13245,0,1681502836,13116.384001199993,94.08678198000416,53543.43724728001
2023-04-14,20:07:18.000,104,11087061,13165,0,1681502837,13116.404210129993,94.09383111000352,53543.542054080004
2023-04-14,20:07:19.000,104,11087040,13445,0,1681502838,13116.309901790002,94.14317501999903,53543.55602832001
2023-04-14,20:07:20.000,104,11087029,13285,0,1681502839,13116.309901790002,94.1784206700031,53543.55602832001
2023-04-14,20:07:21.000,104,11087002,13445,0,1681502840,13116.242538689992,94.26301023000269,53543.59795104
2023-04-14,20:07:22.000,104,11087045,13285,0,1681502841,13116.161702969992,94.28415762000077,53543.57000256
2023-04-14,20:07:23.000,104,11087039,13325,0,1681502842,13116.128021420001,94.3123541399982,53543.611925280005
2023-04-14,20:07:24.000,104,11086969,13445,0,1681502843,13116.047185700001,94.361698050001,53543.57698968
2023-04-14,20:07:25.000,104,11087020,13245,0,1681502844,13116.013504149996,94.36874718000036,53543.59795104
2023-04-14,20:07:26.000,104,11087013,13285,0,1681502845,13115.92593212,94.361698050001,53543.5490412
2023-04-14,20:07:27.000,104,11087000,13365,0,1681502846,13115.872041639996,94.38989456999843,53543.563015440006
2023-04-14,20:07:28.000,104,11087019,13405,0,1681502847,13115.85856901999,94.34759979000228,53543.55602832001
2023-04-14,20:07:29.000,104,11087057,13325,0,1681502848,13115.872041639996,94.30530500999885,53543.563015440006
2023-04-14,20:07:30.000,104,11087038,13365,0,1681502849,13115.872041639996,94.23481370999798,53543.5490412
2023-04-14,20:07:31.000,104,11087014,13205,0,1681502850,13115.82488747,94.14317501999903,53543.542054080004
2023-04-14,20:07:32.000,104,11087047,13245,0,1681502851,13115.8450964,94.07268371999817,53543.42327304
2023-04-14,20:07:33.000,104,11087013,13045,0,1681502852,13115.952877359996,93.97399589999986,53543.53506696001
2023-04-14,20:07:34.000,104,11087036,13245,0,1681502853,13116.000031529991,93.92465199000435,53543.59795104
2023-04-14,20:07:35.000,104,11087039,13445,0,1681502854,13116.020240459991,93.903504599999,53543.57698968
2023-04-14,20:07:36.000,104,11087018,13405,0,1681502855,13116.074130939996,93.92465199000435,53543.60493816001
2023-04-14,20:07:37.000,104,11086989,13245,0,1681502856,13116.067394630001,93.87530808000156,53543.57698968
2023-04-14,20:07:38.000,104,11087040,13405,0,1681502857,13116.148230350002,93.87530808000156,53543.660835120005
2023-04-14,20:07:39.000,104,11087047,13285,0,1681502858,13116.141494039992,93.91760285999771,53543.59096392
2023-04-14,20:07:40.000,104,11087026,13285,0,1681502859,13116.094339869996,94.0162906800033,53543.60493816001
2023-04-14,20:07:41.000,104,11086985,13285,0,1681502860,13116.033713079996,94.0162906800033,53543.563015440006
2023-04-14,20:07:42.000,104,11087035,13165,0,1681502861,13116.053922009996,94.03743807000137,53543.65384800001
2023-04-14,20:07:43.000,104,11087014,13205,0,1681502862,13115.979822599991,94.03743807000137,53543.59795104
2023-04-14,20:07:44.000,104,11087045,13285,0,1681502863,13115.973086289996,94.06563458999881,53543.64686088
2023-04-14,20:07:45.000,104,11087036,13165,0,1681502864,13115.919195809991,94.04448720000073,53543.66782224
2023-04-14,20:07:46.000,104,11087001,13285,0,1681502865,13115.90572319,94.05858545999945,53543.64686088
2023-04-14,20:07:47.000,104,11087033,13405,0,1681502866,13115.8450964,94.05153633000009,53543.63288664001
2023-04-14,20:07:48.000,104,11087007,13245,0,1681502867,13115.71710650999,94.02333981000265,53543.507118479996
2023-04-14,20:07:49.000,104,11086992,13285,0,1681502868,13115.75752436999,93.98104502999922,53543.5490412
2023-04-14,20:07:50.000,104,11086984,13285,0,1681502869,13115.79794222999,93.91055372999836,53543.58397680001
2023-04-14,20:07:51.000,104,11087030,13285,0,1681502870,13115.74405175,93.82596416999877,53543.51410560001
2023-04-14,20:07:52.000,104,11087019,13085,0,1681502871,13115.811414849995,93.74137460999918,53543.52807984
2023-04-14,20:07:53.000,104,11087022,13325,0,1681502872,13115.87877794999,93.69907983000303,53543.60493816001
2023-04-14,20:07:54.000,104,11086985,13245,0,1681502873,13115.912459499996,93.6567850499996,53543.57000256
2023-04-14,20:07:55.000,104,11087004,13205,0,1681502874,13115.919195809991,93.64268679000088,53543.51410560001
2023-04-14,20:07:56.000,104,11087021,13325,0,1681502875,13115.98655891,93.66383417999896,53543.50013136
2023-04-14,20:07:57.000,104,11087000,13405,0,1681502876,13116.006767840001,93.6215394000028,53543.52109272
2023-04-14,20:07:58.000,104,11087016,13445,0,1681502877,13115.979822599991,93.66383417999896,53543.43724728001
2023-04-14,20:07:59.000,104,11086994,13245,0,1681502878,13116.013504149996,93.7202272200011,53543.48615712001
2023-04-14,20:08:00.000,104,11087005,13285,0,1681502879,13116.087603560001,93.74137460999918,53543.55602832001
2023-04-14,20:08:01.000,104,11087001,13205,0,1681502880,13116.080867249992,93.76252200000454,53543.5490412
2023-04-14,20:08:02.000,104,11087027,13245,0,1681502881,13116.067394630001,93.79776765000133,53543.47917
2023-04-14,20:08:03.000,104,11087062,13285,0,1681502882,13116.121285109992,93.79776765000133,53543.60493816001
2023-04-14,20:08:04.000,104,11087030,13285,0,1681502883,13116.047185700001,93.79071852000197,53543.58397680001
2023-04-14,20:08:05.000,104,11086994,13285,0,1681502884,13116.020240459991,93.83301329999813,53543.55602832001
2023-04-14,20:08:06.000,104,11087027,13125,0,1681502885,13115.94614105,93.83301329999813,53543.53506696001
2023-04-14,20:08:07.000,104,11087076,13445,0,1681502886,13115.892250569996,93.80481678000069,53543.5490412
2023-04-14,20:08:08.000,104,11087017,13325,0,1681502887,13115.94614105,93.74842373999854,53543.59096392
2023-04-14,20:08:09.000,104,11086983,13365,0,1681502888,13115.939404739991,93.69907983000303,53543.59096392
2023-04-14,20:08:10.000,104,11087014,13325,0,1681502889,13115.94614105,93.67088330999832,53543.63288664001
2023-04-14,20:08:11.000,104,11087027,13405,0,1681502890,13115.939404739991,93.6215394000028,53543.62589952
2023-04-14,20:08:12.000,104,11086992,13245,0,1681502891,13115.87877794999,93.60039201000473,53543.5490412
2023-04-14,20:08:13.000,104,11087012,13165,0,1681502892,13115.89898687999,93.50170418999915,53543.52807984
2023-04-14,20:08:14.000,104,11087036,13085,0,1681502893,13116.013504149996,93.48760593000043,53543.59096392
2023-04-14,20:08:15.000,104,11087047,13245,0,1681502894,13116.067394630001,93.47350767000171,53543.6189124
2023-04-14,20:08:16.000,104,11087032,13125,0,1681502895,13116.080867249992,93.42416375999892,53543.57698968
2023-04-14,20:08:17.000,104,11086989,13405,0,1681502896,13116.141494039992,93.40301637000084,53543.58397680001
2023-04-14,20:08:18.000,104,11087000,13325,0,1681502897,13116.202120829992,93.38891811000212,53543.62589952
2023-04-14,20:08:19.000,104,11087038,13245,0,1681502898,13116.262747619992,93.35367245999805,53543.57698968
2023-04-14,20:08:20.000,104,11086995,13325,0,1681502899,13116.309901790002,93.4100655000002,53543.611925280005
2023-04-14,20:08:21.000,104,11087028,13485,0,1681502900,13116.323374409993,93.36072159000469,53543.58397680001
2023-04-14,20:08:22.000,104,11087020,13365,0,1681502901,13116.363792269993,93.3748198500034,53543.57698968
2023-04-14,20:08:23.000,104,11087040,13125,0,1681502902,13116.431155369988,93.34662332999869,53543.563015440006
2023-04-14,20:08:24.000,104,11086987,13445,0,1681502903,13116.498518469998,93.29023029000382,53543.55602832001
2023-04-14,20:08:25.000,104,11087034,13205,0,1681502904,13116.525463709993,93.26908289999847,53543.5490412
2023-04-14,20:08:26.000,104,11087061,13485,0,1681502905,13116.498518469998,93.17744420999952,53543.55602832001
2023-04-14,20:08:27.000,104,11087032,13125,0,1681502906,13116.525463709993,93.09285464999994,53543.57000256
2023-04-14,20:08:28.000,104,11087013,13285,0,1681502907,13116.538936329998,93.02236334999907,53543.563015440006
2023-04-14,20:08:29.000,104,11087051,13205,0,1681502908,13116.586090499994,92.9166264000014,53543.5490412
2023-04-14,20:08:30.000,104,11087008,13285,0,1681502909,13116.592826809989,92.90252814000269,53543.563015440006
2023-04-14,20:08:31.000,104,11087007,13285,0,1681502910,13116.592826809989,92.82498771000246,53543.52807984
2023-04-14,20:08:32.000,104,11087012,13125,0,1681502911,13116.599563119998,92.81088945000374,53543.542054080004
2023-04-14,20:08:33.000,104,11086980,13245,0,1681502912,13116.673662529989,92.81088945000374,53543.6189124
2023-04-14,20:08:34.000,104,11087022,13205,0,1681502913,13116.73428931999,92.79679118999775,53543.674809359996
2023-04-14,20:08:35.000,104,11087053,13485,0,1681502914,13116.747761939994,92.83203684000182,53543.611925280005
2023-04-14,20:08:36.000,104,11087021,13045,0,1681502915,13116.700607769999,92.87433161999797,53543.57000256
2023-04-14,20:08:37.000,104,11087015,13245,0,1681502916,13116.707344079994,92.87433161999797,53543.6189124
2023-04-14,20:08:38.000,104,11087042,13405,0,1681502917,13116.788179799994,92.87433161999797,53543.68179648001
2023-04-14,20:08:39.000,104,11086995,13405,0,1681502918,13116.767970869994,92.9166264000014,53543.66782224
2023-04-14,20:08:40.000,104,11087035,13285,0,1681502919,13116.808388729994,92.94482291999884,53543.66782224
2023-04-14,20:08:41.000,104,11087018,13285,0,1681502920,13116.747761939994,92.93777378999948,53543.660835120005
2023-04-14,20:08:42.000,104,11087028,13325,0,1681502921,13116.727553009994,92.88138075000461,53543.660835120005
2023-04-14,20:08:43.000,104,11087000,13285,0,1681502922,13116.69387145999,92.83908597000118,53543.6887836
2023-04-14,20:08:44.000,104,11086991,13525,0,1681502923,13116.727553009994,92.78269292999903,53543.65384800001
2023-04-14,20:08:45.000,104,11086995,13285,0,1681502924,13116.653453599989,92.76154554000095,53543.709744960004
2023-04-14,20:08:46.000,104,11087022,13405,0,1681502925,13116.639980979999,92.7051524999988,53543.66782224
2023-04-14,20:08:47.000,104,11087033,13365,0,1681502926,13116.579354189998,92.62056293999922,53543.63288664001
2023-04-14,20:08:48.000,104,11087013,13165,0,1681502927,13116.633244669989,92.54302250999899,53543.63987376
2023-04-14,20:08:49.000,104,11087066,13405,0,1681502928,13116.613035739989,92.46548207999876,53543.64686088
2023-04-14,20:08:50.000,104,11087018,13245,0,1681502929,13116.619772049999,92.40908904000389,53543.63288664001
2023-04-14,20:08:51.000,104,11087051,13205,0,1681502930,13116.552408949989,92.35269600000174,53543.58397680001
2023-04-14,20:08:52.000,104,11086985,13365,0,1681502931,13116.511991089988,92.2610573100028,53543.493144240005
2023-04-14,20:08:53.000,104,11087014,13405,0,1681502932,13116.498518469998,92.23990992000472,53543.493144240005
2023-04-14,20:08:54.000,104,11087066,13125,0,1681502933,13116.572617879989,92.17646775000321,53543.542054080004
2023-04-14,20:08:55.000,104,11087018,13205,0,1681502934,13116.579354189998,92.19056601000193,53543.493144240005
2023-04-14,20:08:56.000,104,11087000,13365,0,1681502935,13116.626508359994,92.12007471000106,53543.48615712001
2023-04-14,20:08:57.000,104,11087031,13325,0,1681502936,13116.633244669989,92.14122209999914,53543.57698968
2023-04-14,20:08:58.000,104,11087040,13285,0,1681502937,13116.73428931999,92.10597645000234,53543.59795104
2023-04-14,20:08:59.000,104,11086971,13205,0,1681502938,13116.73428931999,92.09187819000363,53543.5490412
2023-04-14,20:09:00.000,104,11087052,13205,0,1681502939,13116.76123456,92.08482906000427,53543.5490412
2023-04-14,20:09:01.000,104,11087058,13285,0,1681502940,13116.76123456,92.12007471000106,53543.5490412
2023-04-14,20:09:02.000,104,11087026,13245,0,1681502941,13116.767970869994,92.06368166999891,53543.50013136
2023-04-14,20:09:03.000,104,11087026,13485,0,1681502942,13116.73428931999,92.0495834100002,53543.57000256
2023-04-14,20:09:04.000,104,11087002,13045,0,1681502943,13116.81512503999,92.02843602000212,53543.65384800001
2023-04-14,20:09:05.000,104,11087015,13285,0,1681502944,13116.828597659995,91.95089559000189,53543.63987376
2023-04-14,20:09:06.000,104,11087009,13325,0,1681502945,13116.84207028,91.92974820000381,53543.66782224
2023-04-14,20:09:07.000,104,11087024,13325,0,1681502946,13116.79491610999,91.88745342000038,53543.62589952
2023-04-14,20:09:08.000,104,11087002,13445,0,1681502947,13116.78144349,91.85220777000359,53543.62589952
2023-04-14,20:09:09.000,104,11087015,13165,0,1681502948,13116.75449824999,91.82401124999888,53543.611925280005
2023-04-14,20:09:10.000,104,11087010,13285,0,1681502949,13116.727553009994,91.82401124999888,53543.563015440006
2023-04-14,20:09:11.000,104,11087002,13245,0,1681502950,13116.707344079994,91.82401124999888,53543.52109272
2023-04-14,20:09:12.000,104,11087013,13005,0,1681502951,13116.707344079994,91.80991299000016,53543.563015440006
2023-04-14,20:09:13.000,104,11087012,13245,0,1681502952,13116.727553009994,91.88040429000102,53543.6189124
2023-04-14,20:09:14.000,104,11086981,13245,0,1681502953,13116.720816699999,91.93679733000317,53543.674809359996
2023-04-14,20:09:15.000,104,11087054,13245,0,1681502954,13116.700607769999,92.06368166999891,53543.660835120005
2023-04-14,20:09:16.000,104,11087028,13245,0,1681502955,13116.673662529989,92.12712384000042,53543.65384800001
2023-04-14,20:09:17.000,104,11087067,13365,0,1681502956,13116.592826809989,92.21876252999937,53543.53506696001
2023-04-14,20:09:18.000,104,11087035,13445,0,1681502957,13116.653453599989,92.30335208999895,53543.563015440006
2023-04-14,20:09:19.000,104,11087019,13205,0,1681502958,13116.606299429994,92.38794164999854,53543.64686088
2023-04-14,20:09:20.000,104,11087003,13285,0,1681502959,13116.747761939994,92.43023643000197,53543.709744960004
2023-04-14,20:09:21.000,104,11087003,13125,0,1681502960,13116.720816699999,92.4584329499994,53543.6887836
2023-04-14,20:09:22.000,104,11086999,13285,0,1681502961,13116.727553009994,92.44433469000069,53543.66782224
2023-04-14,20:09:23.000,104,11087005,13285,0,1681502962,13116.78144349,92.40908904000389,53543.674809359996
2023-04-14,20:09:24.000,104,11087037,13085,0,1681502963,13116.808388729994,92.37384338999982,53543.68179648001
2023-04-14,20:09:25.000,104,11087013,13205,0,1681502964,13116.828597659995,92.31745034999767,53543.65384800001
2023-04-14,20:09:26.000,104,11087024,13245,0,1681502965,13116.83533396999,92.28220470000088,53543.52807984
2023-04-14,20:09:27.000,104,11086989,13365,0,1681502966,13116.84207028,92.19056601000193,53543.59795104
2023-04-14,20:09:28.000,104,11087029,13245,0,1681502967,13116.909433379995,92.08482906000427,53543.660835120005
2023-04-14,20:09:29.000,104,11086983,13325,0,1681502968,13116.889224449995,92.00023950000468,53543.63288664001
2023-04-14,20:09:30.000,104,11087010,13525,0,1681502969,13116.889224449995,91.87335516000167,53543.70275784001
2023-04-14,20:09:31.000,104,11086986,13245,0,1681502970,13116.909433379995,91.83810951000487,53543.611925280005
2023-04-14,20:09:32.000,104,11087025,13445,0,1681502971,13116.84207028,91.75351994999801,53543.611925280005
2023-04-14,20:09:33.000,104,11086984,13525,0,1681502972,13116.808388729994,91.71122517000185,53543.611925280005
2023-04-14,20:09:34.000,104,11087013,13085,0,1681502973,13116.86227921,91.67597951999778,53543.674809359996
2023-04-14,20:09:35.000,104,11087042,13285,0,1681502974,13116.808388729994,91.62663561000227,53543.70275784001
2023-04-14,20:09:36.000,104,11086980,13285,0,1681502975,13116.869015519995,91.66188125999906,53543.660835120005
2023-04-14,20:09:37.000,104,11087021,13285,0,1681502976,13116.848806589995,91.73942168999929,53543.674809359996
2023-04-14,20:09:38.000,104,11086972,13205,0,1681502977,13116.922906,91.76056908000464,53543.7586548
2023-04-14,20:09:39.000,104,11087030,13445,0,1681502978,13116.89596075999,91.83810951000487,53543.76564192
2023-04-14,20:09:40.000,104,11087004,13125,0,1681502979,13116.89596075999,91.92974820000381,53543.779616160005
2023-04-14,20:09:41.000,104,11087035,13285,0,1681502980,13116.88248814,92.00023950000468,53543.80057752001
2023-04-14,20:09:42.000,104,11086998,13085,0,1681502981,13116.848806589995,92.05663253999955,53543.75166768001
2023-04-14,20:09:43.000,104,11087004,13365,0,1681502982,13116.848806589995,92.09892732000299,53543.74468056
2023-04-14,20:09:44.000,104,11087016,13205,0,1681502983,13116.88248814,92.1482712299985,53543.81455176
2023-04-14,20:09:45.000,104,11086986,13325,0,1681502984,13116.89596075999,92.13417296999978,53543.842500239996
2023-04-14,20:09:46.000,104,11086961,13285,0,1681502985,13116.889224449995,92.14122209999914,53543.8634616
2023-04-14,20:09:47.000,104,11086991,13245,0,1681502986,13116.84207028,92.10597645000234,53543.877435840004
2023-04-14,20:09:48.000,104,11086995,13325,0,1681502987,13116.79491610999,92.05663253999955,53543.75166768001
2023-04-14,20:09:49.000,104,11087032,13085,0,1681502988,13116.767970869994,92.00023950000468,53543.76564192
2023-04-14,20:09:50.000,104,11086995,13285,0,1681502989,13116.81512503999,91.97204297999997,53543.828526000005
2023-04-14,20:09:51.000,104,11086990,13405,0,1681502990,13116.79491610999,91.95089559000189,53543.74468056
2023-04-14,20:09:52.000,104,11087005,13445,0,1681502991,13116.88248814,91.88040429000102,53543.77262904001
2023-04-14,20:09:53.000,104,11086998,13285,0,1681502992,13116.949851239995,91.85220777000359,53543.91237144
2023-04-14,20:09:54.000,104,11086989,13165,0,1681502993,13117.010478029995,91.8663060300023,53543.90538432
2023-04-14,20:09:55.000,104,11086990,13405,0,1681502994,13116.97679647999,91.88745342000038,53543.877435840004
2023-04-14,20:09:56.000,104,11087024,13125,0,1681502995,13116.949851239995,91.9015516799991,53543.80756464
2023-04-14,20:09:57.000,104,11087009,13365,0,1681502996,13116.99700540999,91.90860080999846,53543.81455176
2023-04-14,20:09:58.000,104,11086999,13005,0,1681502997,13117.07784112999,91.94384646000253,53543.87044872001
2023-04-14,20:09:59.000,104,11087003,13365,0,1681502998,13116.99700540999,91.91564993999782,53543.898397200006
2023-04-14,20:10:00.000,104,11087008,13285,0,1681502999,13117.01721433999,91.95089559000189,53543.92634568
2023-04-14,20:10:01.000,104,11087027,13085,0,1681503000,13117.00374172,91.99319036999805,53543.91237144
2023-04-14,20:10:02.000,104,11087017,13085,0,1681503001,13116.94311493,91.97204297999997,53543.84948736001
2023-04-14,20:10:03.000,104,11087015,13445,0,1681503002,13116.89596075999,91.97204297999997,53543.8634616
2023-04-14,20:10:04.000,104,11087002,13325,0,1681503003,13116.82186135,91.98614123999869,53543.898397200006
2023-04-14,20:10:05.000,104,11087042,13365,0,1681503004,13116.741025629999,91.95089559000189,53543.87044872001
2023-04-14,20:10:06.000,104,11087017,13125,0,1681503005,13116.680398839999,91.94384646000253,53543.80756464
2023-04-14,20:10:07.000,104,11086986,13285,0,1681503006,13116.619772049999,91.92269907000446,53543.87044872001
2023-04-14,20:10:08.000,104,11086984,13245,0,1681503007,13116.592826809989,91.88040429000102,53543.91237144
2023-04-14,20:10:09.000,104,11087032,13325,0,1681503008,13116.538936329998,91.8663060300023,53543.90538432
2023-04-14,20:10:10.000,104,11087020,13445,0,1681503009,13116.485045849993,91.83106037999823,53543.877435840004
2023-04-14,20:10:11.000,104,11086997,13205,0,1681503010,13116.397473819998,91.85925690000295,53543.90538432
2023-04-14,20:10:12.000,104,11087015,13245,0,1681503011,13116.363792269993,91.81696211999952,53543.8634616
2023-04-14,20:10:13.000,104,11087016,13285,0,1681503012,13116.336847029997,91.79581473000144,53543.828526000005
2023-04-14,20:10:14.000,104,11087024,13325,0,1681503013,13116.350319650002,91.81696211999952,53543.898397200006
2023-04-14,20:10:15.000,104,11086993,13245,0,1681503014,13116.289692860002,91.82401124999888,53543.8634616
2023-04-14,20:10:16.000,104,11087008,13365,0,1681503015,13116.289692860002,91.82401124999888,53543.83551312
2023-04-14,20:10:17.000,104,11086993,13125,0,1681503016,13116.276220239997,91.79581473000144,53543.83551312
2023-04-14,20:10:18.000,104,11086993,13445,0,1681503017,13116.410946440003,91.78876560000208,53543.90538432
2023-04-14,20:10:19.000,104,11087005,13285,0,1681503018,13116.377264889998,91.78171647000272,53543.87044872001
2023-04-14,20:10:20.000,104,11087001,13405,0,1681503019,13116.404210129993,91.79581473000144,53543.91237144
2023-04-14,20:10:21.000,104,11087006,13165,0,1681503020,13116.444627989993,91.81696211999952,53543.8634616
2023-04-14,20:10:22.000,104,11086989,13125,0,1681503021,13116.417682749998,91.84515864000423,53543.80756464
2023-04-14,20:10:23.000,104,11086960,13325,0,1681503022,13116.491782159988,91.85220777000359,53543.8634616
2023-04-14,20:10:24.000,104,11086999,13445,0,1681503023,13116.592826809989,91.89450254999974,53543.94031992001
2023-04-14,20:10:25.000,104,11087006,13125,0,1681503024,13116.619772049999,91.89450254999974,53543.96826840001
2023-04-14,20:10:26.000,104,11086975,13365,0,1681503025,13116.599563119998,91.97909210999933,53543.94031992001
2023-04-14,20:10:27.000,104,11087039,13525,0,1681503026,13116.579354189998,92.0495834100002,53543.8634616
2023-04-14,20:10:28.000,104,11087030,13325,0,1681503027,13116.586090499994,92.13417296999978,53543.91237144
2023-04-14,20:10:29.000,104,11087030,13285,0,1681503028,13116.545672639993,92.20466427000065,53543.94031992001
2023-04-14,20:10:30.000,104,11087032,13125,0,1681503029,13116.458100609998,92.28220470000088,53543.90538432
2023-04-14,20:10:31.000,104,11086994,13245,0,1681503030,13116.363792269993,92.33859774000302,53543.91237144
2023-04-14,20:10:32.000,104,11087022,13325,0,1681503031,13116.343583339993,92.37384338999982,53543.996216880005
2023-04-14,20:10:33.000,104,11086998,12965,0,1681503032,13116.316638099997,92.40203991000453,53544.05211384
2023-04-14,20:10:34.000,104,11087031,13165,0,1681503033,13116.188648210002,92.3949907799979,53543.98922976001
2023-04-14,20:10:35.000,104,11087038,13325,0,1681503034,13116.047185700001,92.38089251999918,53543.96826840001
2023-04-14,20:10:36.000,104,11087031,13165,0,1681503035,13115.912459499996,92.35269600000174,53543.91237144
2023-04-14,20:10:37.000,104,11087022,13005,0,1681503036,13115.82488747,92.26810644000216,53543.87044872001
2023-04-14,20:10:38.000,104,11087002,13245,0,1681503037,13115.78446961,92.25400818000344,53543.98922976001
2023-04-14,20:10:39.000,104,11087017,13325,0,1681503038,13115.730579129995,92.18351688000257,53543.90538432
2023-04-14,20:10:40.000,104,11087001,13165,0,1681503039,13115.71710650999,92.05663253999955,53543.95429416
2023-04-14,20:10:41.000,104,11086998,13085,0,1681503040,13115.62279817,92.0143377600034,53543.91935856001
2023-04-14,20:10:42.000,104,11086958,13125,0,1681503041,13115.57564399999,91.91564993999782,53543.92634568
2023-04-14,20:10:43.000,104,11086951,13085,0,1681503042,13115.521753519999,91.87335516000167,53543.898397200006
2023-04-14,20:10:44.000,104,11087020,13205,0,1681503043,13115.49480827999,91.75351994999801,53543.87044872001
2023-04-14,20:10:45.000,104,11087027,13605,0,1681503044,13115.393763629989,91.79581473000144,53543.83551312
2023-04-14,20:10:46.000,104,11087013,13365,0,1681503045,13115.387027319994,91.7041760400025,53543.7586548
2023-04-14,20:10:47.000,104,11086994,13445,0,1681503046,13115.440917799999,91.66893038999842,53543.75166768001
2023-04-14,20:10:48.000,104,11087001,13405,0,1681503047,13115.488071969994,91.60548822000419,53543.7935904
2023-04-14,20:10:49.000,104,11087027,13525,0,1681503048,13115.481335659999,91.61958648000291,53543.7586548
2023-04-14,20:10:50.000,104,11086942,13245,0,1681503049,13115.57564399999,91.54204605000268,53543.75166768001
2023-04-14,20:10:51.000,104,11086976,13285,0,1681503050,13115.60258924,91.59843909000483,53543.73769344
2023-04-14,20:10:52.000,104,11087023,13205,0,1681503051,13115.60258924,91.58434082999884,53543.72371920001
2023-04-14,20:10:53.000,104,11086939,13325,0,1681503052,13115.65647971999,91.61253735000355,53543.68179648001
2023-04-14,20:10:54.000,104,11086987,13205,0,1681503053,13115.72384282,91.64778300000035,53543.73769344
2023-04-14,20:10:55.000,104,11087036,13085,0,1681503054,13115.80467854,91.73942168999929,53543.71673208
2023-04-14,20:10:56.000,104,11086977,13245,0,1681503055,13115.83836008999,91.83106037999823,53543.69577072
2023-04-14,20:10:57.000,104,11087039,13205,0,1681503056,13115.892250569996,91.87335516000167,53543.70275784001
2023-04-14,20:10:58.000,104,11087013,13485,0,1681503057,13115.959613669991,91.95794472000125,53543.80057752001
2023-04-14,20:10:59.000,104,11086971,13245,0,1681503058,13115.94614105,92.09892732000299,53543.73769344
2023-04-14,20:11:00.000,104,11087023,13205,0,1681503059,13115.94614105,92.13417296999978,53543.828526000005
2023-04-14,20:11:01.000,104,11086968,13085,0,1681503060,13115.892250569996,92.19761514000129,53543.779616160005
2023-04-14,20:11:02.000,104,11087029,13165,0,1681503061,13115.81815115999,92.2610573100028,53543.71673208
2023-04-14,20:11:03.000,104,11086997,13285,0,1681503062,13115.73731543999,92.2963029599996,53543.75166768001
2023-04-14,20:11:04.000,104,11087003,13365,0,1681503063,13115.80467854,92.23990992000472,53543.80756464
2023-04-14,20:11:05.000,104,11086973,13085,0,1681503064,13115.69689757999,92.20466427000065,53543.7586548
2023-04-14,20:11:06.000,104,11087012,13205,0,1681503065,13115.69689757999,92.13417296999978,53543.82153888001
2023-04-14,20:11:07.000,104,11086997,13285,0,1681503066,13115.65647971999,92.07777993000491,53543.828526000005
2023-04-14,20:11:08.000,104,11086984,13245,0,1681503067,13115.60258924,91.98614123999869,53543.709744960004
2023-04-14,20:11:09.000,104,11086980,13445,0,1681503068,13115.60258924,91.88040429000102,53543.730706320006
2023-04-14,20:11:10.000,104,11086996,13125,0,1681503069,13115.72384282,91.767618210004,53543.74468056
2023-04-14,20:11:11.000,104,11086972,13245,0,1681503070,13115.71710650999,91.73237255999993,53543.660835120005
2023-04-14,20:11:12.000,104,11087026,13445,0,1681503071,13115.88551426,91.64073387000099,53543.779616160005
2023-04-14,20:11:13.000,104,11086974,13285,0,1681503072,13115.94614105,91.59843909000483,53543.77262904001
2023-04-14,20:11:14.000,104,11087030,13365,0,1681503073,13116.033713079996,91.5561443100014,53543.81455176
2023-04-14,20:11:15.000,104,11086970,13085,0,1681503074,13116.107812490001,91.54204605000268,53543.75166768001
2023-04-14,20:11:16.000,104,11086978,13125,0,1681503075,13116.222329759992,91.52794779000396,53543.77262904001
2023-04-14,20:11:17.000,104,11087001,13325,0,1681503076,13116.242538689992,91.54204605000268,53543.76564192
2023-04-14,20:11:18.000,104,11086992,13085,0,1681503077,13116.350319650002,91.5208986600046,53543.7586548
2023-04-14,20:11:19.000,104,11087019,13125,0,1681503078,13116.417682749998,91.5561443100014,53543.82153888001
2023-04-14,20:11:20.000,104,11086974,13365,0,1681503079,13116.478309539998,91.59843909000483,53543.877435840004
2023-04-14,20:11:21.000,104,11086983,13125,0,1681503080,13116.505254779993,91.64778300000035,53543.78660328
2023-04-14,20:11:22.000,104,11087020,13285,0,1681503081,13116.525463709993,91.67597951999778,53543.80057752001
2023-04-14,20:11:23.000,104,11086983,13045,0,1681503082,13116.532200019989,91.72532343000057,53543.80756464
2023-04-14,20:11:24.000,104,11086969,13005,0,1681503083,13116.525463709993,91.76056908000464,53543.80057752001
2023-04-14,20:11:25.000,104,11087003,13125,0,1681503084,13116.518727399998,91.78876560000208,53543.81455176
2023-04-14,20:11:26.000,104,11086920,13285,0,1681503085,13116.498518469998,91.8028638600008,53543.78660328
2023-04-14,20:11:27.000,104,11087042,13245,0,1681503086,13116.518727399998,91.89450254999974,53543.81455176
2023-04-14,20:11:28.000,104,11087010,13245,0,1681503087,13116.633244669989,91.88745342000038,53543.94031992001
2023-04-14,20:11:29.000,104,11086992,13205,0,1681503088,13116.586090499994,91.95089559000189,53543.9333328
2023-04-14,20:11:30.000,104,11087015,13165,0,1681503089,13116.592826809989,91.91564993999782,53543.91237144
2023-04-14,20:11:31.000,104,11086984,13165,0,1681503090,13116.606299429994,91.97909210999933,53543.9333328
2023-04-14,20:11:32.000,104,11087019,13285,0,1681503091,13116.586090499994,91.97204297999997,53543.91237144
2023-04-14,20:11:33.000,104,11087018,13285,0,1681503092,13116.599563119998,91.98614123999869,53543.898397200006
2023-04-14,20:11:34.000,104,11086981,13125,0,1681503093,13116.680398839999,91.97204297999997,53544.01717824001
2023-04-14,20:11:35.000,104,11087015,13245,0,1681503094,13116.727553009994,91.97909210999933,53544.05910096001
2023-04-14,20:11:36.000,104,11086996,13245,0,1681503095,13116.73428931999,91.95089559000189,53543.98922976001
2023-04-14,20:11:37.000,104,11087005,13165,0,1681503096,13116.79491610999,91.9015516799991,53543.947307040005
2023-04-14,20:11:38.000,104,11087009,13405,0,1681503097,13116.929642309995,91.87335516000167,53544.08006232
2023-04-14,20:11:39.000,104,11086982,12845,0,1681503098,13116.922906,91.8663060300023,53544.05211384
2023-04-14,20:11:40.000,104,11086967,13165,0,1681503099,13117.030686959995,91.81696211999952,53544.003204
2023-04-14,20:11:41.000,104,11086989,13445,0,1681503100,13117.01721433999,91.77466734000336,53544.003204
2023-04-14,20:11:42.000,104,11087010,13045,0,1681503101,13117.01721433999,91.7041760400025,53544.066088080006
2023-04-14,20:11:43.000,104,11087008,13325,0,1681503102,13117.06436851,91.66188125999906,53544.03115248
2023-04-14,20:11:44.000,104,11086954,13365,0,1681503103,13117.16541316,91.58434082999884,53544.10102368
2023-04-14,20:11:45.000,104,11086984,13365,0,1681503104,13117.252985189996,91.49270213999989,53544.15692064001
2023-04-14,20:11:46.000,104,11086988,13325,0,1681503105,13117.300139359992,91.4081125800003,53544.09403656
2023-04-14,20:11:47.000,104,11086988,13405,0,1681503106,13117.306875670001,91.33762127999944,53544.0730752
2023-04-14,20:11:48.000,104,11087013,13125,0,1681503107,13117.421392939992,91.21778607000306,53544.0730752
2023-04-14,20:11:49.000,104,11087007,13325,0,1681503108,13117.482019729992,91.18254041999899,53544.08704944001
2023-04-14,20:11:50.000,104,11087025,13285,0,1681503109,13117.562855449993,91.05565608000325,53544.1429464
2023-04-14,20:11:51.000,104,11086976,13085,0,1681503110,13117.603273309993,90.9992630400011,53544.05910096001
2023-04-14,20:11:52.000,104,11086974,13405,0,1681503111,13117.690845339988,90.97106652000366,53544.14993352
2023-04-14,20:11:53.000,104,11086984,13365,0,1681503112,13117.805362609994,90.94286999999895,53544.22679184001
2023-04-14,20:11:54.000,104,11087005,13245,0,1681503113,13117.872725709989,90.91467348000151,53544.19185624
2023-04-14,20:11:55.000,104,11086994,13325,0,1681503114,13117.886198329994,90.94286999999895,53544.24076608
2023-04-14,20:11:56.000,104,11086996,13205,0,1681503115,13117.865989399994,90.9640173900043,53544.19185624
2023-04-14,20:11:57.000,104,11087002,13165,0,1681503116,13117.839044159999,91.02745955999853,53544.22679184001
2023-04-14,20:11:58.000,104,11087015,13165,0,1681503117,13117.960297739999,91.01336129999981,53544.26871456
2023-04-14,20:11:59.000,104,11087014,13165,0,1681503118,13117.93335249999,91.05565608000325,53544.3176244
2023-04-14,20:12:00.000,104,11086950,13245,0,1681503119,13118.007451909994,91.11204911999812,53544.345572879996
2023-04-14,20:12:01.000,104,11086998,13165,0,1681503120,13117.987242979994,91.14729477000219,53544.3874956
2023-04-14,20:12:02.000,104,11086992,13005,0,1681503121,13117.98050667,91.20368781000434,53544.33858576
2023-04-14,20:12:03.000,104,11086993,13405,0,1681503122,13117.899670949999,91.23893346000114,53544.3176244
2023-04-14,20:12:04.000,104,11087014,13085,0,1681503123,13117.926616189994,91.26712997999857,53544.37352136001
2023-04-14,20:12:05.000,104,11086993,13605,0,1681503124,13117.91314356999,91.28827737000393,53544.3874956
2023-04-14,20:12:06.000,104,11087019,13085,0,1681503125,13117.899670949999,91.21778607000306,53544.380508480004
2023-04-14,20:12:07.000,104,11086997,13285,0,1681503126,13117.758208439998,91.2459825900005,53544.33858576
2023-04-14,20:12:08.000,104,11086994,13165,0,1681503127,13117.758208439998,91.26008084999921,53544.42243120001
2023-04-14,20:12:09.000,104,11086998,13205,0,1681503128,13117.758208439998,91.2107369400037,53544.450379680005
2023-04-14,20:12:10.000,104,11086981,13205,0,1681503129,13117.697581649998,91.20368781000434,53544.3874956
2023-04-14,20:12:11.000,104,11086977,13005,0,1681503130,13117.562855449993,91.26008084999921,53544.331598640005
2023-04-14,20:12:12.000,104,11086988,13325,0,1681503131,13117.569591760002,91.21778607000306,53544.380508480004
2023-04-14,20:12:13.000,104,11087003,13125,0,1681503132,13117.502228659992,91.2107369400037,53544.380508480004
2023-04-14,20:12:14.000,104,11086968,13325,0,1681503133,13117.414656629997,91.20368781000434,53544.24076608
2023-04-14,20:12:15.000,104,11086967,13285,0,1681503134,13117.441601869992,91.1966386799977,53544.35256000001
2023-04-14,20:12:16.000,104,11086954,13125,0,1681503135,13117.455074489997,91.16139303000091,53544.2477532
2023-04-14,20:12:17.000,104,11086969,13445,0,1681503136,13117.508964970002,91.11909825000475,53544.31063728
2023-04-14,20:12:18.000,104,11087014,13285,0,1681503137,13117.603273309993,91.03450868999789,53544.30365016001
2023-04-14,20:12:19.000,104,11087026,13285,0,1681503138,13117.630218550003,90.97106652000366,53544.3176244
2023-04-14,20:12:20.000,104,11086977,13325,0,1681503139,13117.690845339988,90.89352609000343,53544.30365016001
2023-04-14,20:12:21.000,104,11087060,13085,0,1681503140,13117.724526889993,90.81598566000321,53544.212817600004
2023-04-14,20:12:22.000,104,11086953,13445,0,1681503141,13117.764944749993,90.73139610000362,53544.19185624
2023-04-14,20:12:23.000,104,11086974,13365,0,1681503142,13117.852516779989,90.6538556700034,53544.27570168001
2023-04-14,20:12:24.000,104,11086966,13205,0,1681503143,13117.859253089999,90.5410695899991,53544.26172744
2023-04-14,20:12:25.000,104,11086993,13285,0,1681503144,13117.93335249999,90.40008699000464,53544.29666304
2023-04-14,20:12:26.000,104,11086968,13125,0,1681503145,13117.940088809999,90.32254656000441,53544.3176244
2023-04-14,20:12:27.000,104,11086981,13285,0,1681503146,13117.89293463999,90.13222004999989,53544.28967592
2023-04-14,20:12:28.000,104,11086993,13085,0,1681503147,13117.852516779989,90.11107266000181,53544.163907760005
2023-04-14,20:12:29.000,104,11086980,13165,0,1681503148,13117.805362609994,90.00533571000415,53544.21980472
2023-04-14,20:12:30.000,104,11086995,13125,0,1681503149,13117.839044159999,89.95599180000136,53544.25474032001
2023-04-14,20:12:31.000,104,11086970,13005,0,1681503150,13117.791889989989,89.94189354000264,53544.22679184001
2023-04-14,20:12:32.000,104,11086954,13285,0,1681503151,13117.832307849989,89.91369701999793,53544.30365016001
2023-04-14,20:12:33.000,104,11086975,13285,0,1681503152,13117.839044159999,89.92074615000456,53544.380508480004
2023-04-14,20:12:34.000,104,11086969,13165,0,1681503153,13117.791889989989,90.01943397000286,53544.31063728
2023-04-14,20:12:35.000,104,11086961,13325,0,1681503154,13117.785153679994,90.11107266000181,53544.32461152001
2023-04-14,20:12:36.000,104,11086964,13245,0,1681503155,13117.737999509998,90.1956622200014,53544.3176244
2023-04-14,20:12:37.000,104,11086922,13085,0,1681503156,13117.711054269988,90.2591043900029,53544.3176244
2023-04-14,20:12:38.000,104,11086973,13085,0,1681503157,13117.704317959993,90.34369395000249,53544.27570168001
2023-04-14,20:12:39.000,104,11086951,13045,0,1681503158,13117.657163789998,90.43533264000143,53544.22679184001
2023-04-14,20:12:40.000,104,11086988,13445,0,1681503159,13117.704317959993,90.51992220000102,53544.345572879996
2023-04-14,20:12:41.000,104,11087040,13245,0,1681503160,13117.610009620003,90.56221698000445,53544.331598640005
2023-04-14,20:12:42.000,104,11086991,13125,0,1681503161,13117.589800690002,90.56221698000445,53544.26871456
2023-04-14,20:12:43.000,104,11086954,13045,0,1681503162,13117.623482239993,90.52697133000038,53544.31063728
2023-04-14,20:12:44.000,104,11087015,13285,0,1681503163,13117.556119139997,90.55516784999782,53544.29666304
2023-04-14,20:12:45.000,104,11087005,13325,0,1681503164,13117.542646519993,90.49877481000294,53544.37352136001
2023-04-14,20:12:46.000,104,11086979,13005,0,1681503165,13117.468547110002,90.47762742000486,53544.30365016001
2023-04-14,20:12:47.000,104,11087003,13285,0,1681503166,13117.421392939992,90.43533264000143,53544.26871456
2023-04-14,20:12:48.000,104,11086952,13245,0,1681503167,13117.428129250002,90.40008699000464,53544.35954712
2023-04-14,20:12:49.000,104,11086975,13085,0,1681503168,13117.414656629997,90.32959569000377,53544.35256000001
2023-04-14,20:12:50.000,104,11086956,13325,0,1681503169,13117.468547110002,90.33664482000313,53544.32461152001
2023-04-14,20:12:51.000,104,11086989,13325,0,1681503170,13117.428129250002,90.28730091000034,53544.282688800005
2023-04-14,20:12:52.000,104,11086980,13085,0,1681503171,13117.407920320002,90.2943500399997,53544.177881999996
2023-04-14,20:12:53.000,104,11086963,13205,0,1681503172,13117.508964970002,90.28025178000098,53544.30365016001
2023-04-14,20:12:54.000,104,11086959,13285,0,1681503173,13117.556119139997,90.30844829999842,53544.2477532
2023-04-14,20:12:55.000,104,11086981,13285,0,1681503174,13117.576328069998,90.28730091000034,53544.212817600004
2023-04-14,20:12:56.000,104,11086974,13165,0,1681503175,13117.623482239993,90.28730091000034,53544.25474032001
2023-04-14,20:12:57.000,104,11087002,13085,0,1681503176,13117.731263199988,90.25205526000354,53544.30365016001
2023-04-14,20:12:58.000,104,11086985,13325,0,1681503177,13117.764944749993,90.28730091000034,53544.345572879996
2023-04-14,20:12:59.000,104,11086987,13485,0,1681503178,13117.818835229999,90.2591043900029,53544.29666304
2023-04-14,20:13:00.000,104,11086963,13085,0,1681503179,13117.785153679994,90.28025178000098,53544.30365016001
2023-04-14,20:13:01.000,104,11086995,13205,0,1681503180,13117.865989399994,90.2943500399997,53544.42941832
2023-04-14,20:13:02.000,104,11086997,13245,0,1681503181,13117.859253089999,90.2943500399997,53544.32461152001
2023-04-14,20:13:03.000,104,11086966,13205,0,1681503182,13117.919879879999,90.2943500399997,53544.41544408
2023-04-14,20:13:04.000,104,11086939,13285,0,1681503183,13117.865989399994,90.30844829999842,53544.42941832
2023-04-14,20:13:05.000,104,11086972,13245,0,1681503184,13117.872725709989,90.32254656000441,53544.49230240001
2023-04-14,20:13:06.000,104,11086960,13325,0,1681503185,13117.812098919989,90.32959569000377,53544.50627664
2023-04-14,20:13:07.000,104,11086968,13325,0,1681503186,13117.704317959993,90.33664482000313,53544.499289520005
2023-04-14,20:13:08.000,104,11086993,13285,0,1681503187,13117.650427479988,90.31549742999778,53544.450379680005
2023-04-14,20:13:09.000,104,11087000,13205,0,1681503188,13117.576328069998,90.27320265000162,53544.52025088001
2023-04-14,20:13:10.000,104,11086960,13285,0,1681503189,13117.495492349997,90.25205526000354,53544.49230240001
2023-04-14,20:13:11.000,104,11086983,13045,0,1681503190,13117.360766149992,90.20271135000075,53544.46435392
2023-04-14,20:13:12.000,104,11086961,13205,0,1681503191,13117.320348289992,90.22385873999883,53544.47832816
2023-04-14,20:13:13.000,104,11086986,13205,0,1681503192,13117.333820909997,90.18861309000204,53544.499289520005
2023-04-14,20:13:14.000,104,11086981,13285,0,1681503193,13117.266457810001,90.18861309000204,53544.47134104001
2023-04-14,20:13:15.000,104,11086998,12925,0,1681503194,13117.232776259996,90.13926917999925,53544.47134104001
2023-04-14,20:13:16.000,104,11086990,13245,0,1681503195,13117.06436851,90.18156396000268,53544.35954712
2023-04-14,20:13:17.000,104,11087048,13205,0,1681503196,13117.11825898999,90.1956622200014,53544.450379680005
2023-04-14,20:13:18.000,104,11087018,13125,0,1681503197,13117.08457744,90.24500613000419,53544.54121224001
2023-04-14,20:13:19.000,104,11086965,13205,0,1681503198,13117.10478637,90.33664482000313,53544.46435392
2023-04-14,20:13:20.000,104,11086976,13285,0,1681503199,13117.11825898999,90.37189046999993,53544.513263759996
2023-04-14,20:13:21.000,104,11086981,13205,0,1681503200,13117.138467919991,90.44943090000015,53544.44339256001
2023-04-14,20:13:22.000,104,11086944,13205,0,1681503201,13117.138467919991,90.53402045999974,53544.39448272001
2023-04-14,20:13:23.000,104,11087027,13605,0,1681503202,13117.178885779991,90.57631524000317,53544.4573668
2023-04-14,20:13:24.000,104,11086971,13285,0,1681503203,13117.219303639991,90.63270827999804,53544.380508480004
2023-04-14,20:13:25.000,104,11086988,13165,0,1681503204,13117.246248880001,90.68910132000019,53544.4573668
2023-04-14,20:13:26.000,104,11087019,13205,0,1681503205,13117.232776259996,90.72434697000426,53544.3874956
2023-04-14,20:13:27.000,104,11087015,13285,0,1681503206,13117.300139359992,90.71024870999827,53544.401469840006
2023-04-14,20:13:28.000,104,11086980,13365,0,1681503207,13117.401184009992,90.71024870999827,53544.52025088001
2023-04-14,20:13:29.000,104,11086970,13045,0,1681503208,13117.380975079992,90.63270827999804,53544.53422512
2023-04-14,20:13:30.000,104,11087014,12925,0,1681503209,13117.414656629997,90.59041350000189,53544.52025088001
2023-04-14,20:13:31.000,104,11086969,13365,0,1681503210,13117.401184009992,90.58336437000253,53544.56217360001
2023-04-14,20:13:32.000,104,11087009,13245,0,1681503211,13117.360766149992,90.51287307000166,53544.52025088001
2023-04-14,20:13:33.000,104,11086956,13285,0,1681503212,13117.320348289992,90.49172568000358,53544.55518648
2023-04-14,20:13:34.000,104,11086988,13245,0,1681503213,13117.313611979996,90.42123438000272,53544.58313496
2023-04-14,20:13:35.000,104,11086959,13085,0,1681503214,13117.293403049996,90.44943090000015,53544.59012208001
2023-04-14,20:13:36.000,104,11087002,13365,0,1681503215,13117.246248880001,90.42123438000272,53544.53422512
2023-04-14,20:13:37.000,104,11087033,13085,0,1681503216,13117.192358399996,90.41418525000336,53544.569160720006
2023-04-14,20:13:38.000,104,11086981,13125,0,1681503217,13117.205831020001,90.407136120004,53544.6320448
2023-04-14,20:13:39.000,104,11086951,13205,0,1681503218,13117.091313749996,90.43533264000143,53544.64601904
2023-04-14,20:13:40.000,104,11087006,13325,0,1681503219,13117.030686959995,90.41418525000336,53544.56217360001
2023-04-14,20:13:41.000,104,11087022,13365,0,1681503220,13116.97679647999,90.44943090000015,53544.58313496
2023-04-14,20:13:42.000,104,11087009,13445,0,1681503221,13116.90269707,90.47762742000486,53544.527238
2023-04-14,20:13:43.000,104,11087014,13285,0,1681503222,13116.78144349,90.5058239400023,53544.58313496
2023-04-14,20:13:44.000,104,11087042,13045,0,1681503223,13116.808388729994,90.49172568000358,53544.6320448
2023-04-14,20:13:45.000,104,11086985,13125,0,1681503224,13116.720816699999,90.53402045999974,53544.618070560005
2023-04-14,20:13:46.000,104,11086949,13205,0,1681503225,13116.660189909999,90.53402045999974,53544.59012208001
2023-04-14,20:13:47.000,104,11086970,13125,0,1681503226,13116.471573229988,90.58336437000253,53544.47832816
2023-04-14,20:13:48.000,104,11087018,13365,0,1681503227,13116.485045849993,90.59746263000125,53544.57614784
2023-04-14,20:13:49.000,104,11086997,12765,0,1681503228,13116.410946440003,90.63975741000468,53544.58313496
2023-04-14,20:13:50.000,104,11086960,13085,0,1681503229,13116.377264889998,90.64680654000404,53544.50627664
2023-04-14,20:13:51.000,104,11086968,13285,0,1681503230,13116.276220239997,90.73139610000362,53544.401469840006
2023-04-14,20:13:52.000,104,11087006,13445,0,1681503231,13116.343583339993,90.76664175000042,53544.54121224001
2023-04-14,20:13:53.000,104,11086980,13245,0,1681503232,13116.377264889998,90.7877891399985,53544.57614784
2023-04-14,20:13:54.000,104,11086998,13005,0,1681503233,13116.431155369988,90.84418218000064,53544.618070560005
2023-04-14,20:13:55.000,104,11087023,13285,0,1681503234,13116.424419059993,90.90057522000279,53544.6320448
2023-04-14,20:13:56.000,104,11086984,13285,0,1681503235,13116.431155369988,90.97811565000302,53544.58313496
2023-04-14,20:13:57.000,104,11087023,13285,0,1681503236,13116.478309539998,91.04860695000389,53544.527238
2023-04-14,20:13:58.000,104,11086962,13125,0,1681503237,13116.572617879989,91.05565608000325,53544.499289520005
2023-04-14,20:13:59.000,104,11086995,13165,0,1681503238,13116.626508359994,91.11909825000475,53544.53422512
2023-04-14,20:14:00.000,104,11087006,13045,0,1681503239,13116.747761939994,91.14729477000219,53544.57614784
2023-04-14,20:14:01.000,104,11086973,12965,0,1681503240,13116.77470717999,91.18254041999899,53544.55518648
2023-04-14,20:14:02.000,104,11086999,13085,0,1681503241,13116.79491610999,91.22483520000242,53544.55518648
2023-04-14,20:14:03.000,104,11086997,13245,0,1681503242,13116.81512503999,91.18254041999899,53544.569160720006
2023-04-14,20:14:04.000,104,11086991,12925,0,1681503243,13116.869015519995,91.18254041999899,53544.53422512
2023-04-14,20:14:05.000,104,11086984,13245,0,1681503244,13116.85554289999,91.18254041999899,53544.569160720006
2023-04-14,20:14:06.000,104,11086983,13085,0,1681503245,13116.848806589995,91.12614738000411,53544.56217360001
2023-04-14,20:14:07.000,104,11086985,12965,0,1681503246,13116.84207028,91.08385260000068,53544.52025088001
2023-04-14,20:14:08.000,104,11086969,13565,0,1681503247,13116.889224449995,90.9640173900043,53544.62505768
2023-04-14,20:14:09.000,104,11086974,13285,0,1681503248,13116.88248814,90.92172261000087,53544.701916
2023-04-14,20:14:10.000,104,11086969,13125,0,1681503249,13116.88248814,90.83713305000128,53544.6320448
2023-04-14,20:14:11.000,104,11087015,13365,0,1681503250,13116.81512503999,90.7525434900017,53544.6320448
2023-04-14,20:14:12.000,104,11087019,13165,0,1681503251,13116.741025629999,90.72434697000426,53544.52025088001
2023-04-14,20:14:13.000,104,11086958,13245,0,1681503252,13116.727553009994,90.68205219000083,53544.56217360001
2023-04-14,20:14:14.000,104,11086974,13245,0,1681503253,13116.73428931999,90.62565914999868,53544.62505768
2023-04-14,20:14:15.000,104,11087002,13125,0,1681503254,13116.666926219994,90.61156088999996,53544.5971092
2023-04-14,20:14:16.000,104,11086991,13125,0,1681503255,13116.626508359994,90.63975741000468,53544.47832816
2023-04-14,20:14:17.000,104,11087019,13125,0,1681503256,13116.592826809989,90.68910132000019,53544.52025088001
2023-04-14,20:14:18.000,104,11086955,13245,0,1681503257,13116.559145259998,90.68910132000019,53544.49230240001
2023-04-14,20:14:19.000,104,11087021,13405,0,1681503258,13116.485045849993,90.7877891399985,53544.4573668
2023-04-14,20:14:20.000,104,11086991,12925,0,1681503259,13116.525463709993,90.82303479000257,53544.53422512
2023-04-14,20:14:21.000,104,11086961,13245,0,1681503260,13116.471573229988,90.92172261000087,53544.48531528
2023-04-14,20:14:22.000,104,11086977,13165,0,1681503261,13116.444627989993,90.90762435000215,53544.46435392
2023-04-14,20:14:23.000,104,11087029,13085,0,1681503262,13116.458100609998,90.98516478000238,53544.58313496
2023-04-14,20:14:24.000,104,11087018,13245,0,1681503263,13116.491782159988,91.00631217000046,53544.5971092
2023-04-14,20:14:25.000,104,11086975,13405,0,1681503264,13116.417682749998,91.08385260000068,53544.58313496
2023-04-14,20:14:26.000,104,11086982,13165,0,1681503265,13116.390737510003,91.06975434000196,53544.513263759996
2023-04-14,20:14:27.000,104,11087011,13285,0,1681503266,13116.384001199993,91.0979508599994,53544.569160720006
2023-04-14,20:14:28.000,104,11086991,13245,0,1681503267,13116.390737510003,91.08385260000068,53544.548199360004
2023-04-14,20:14:29.000,104,11086998,13365,0,1681503268,13116.397473819998,91.10499998999876,53544.60409632
2023-04-14,20:14:30.000,104,11086971,13285,0,1681503269,13116.397473819998,91.09090173000004,53544.54121224001
2023-04-14,20:14:31.000,104,11087003,13165,0,1681503270,13116.343583339993,91.06975434000196,53544.49230240001
2023-04-14,20:14:32.000,104,11087020,13085,0,1681503271,13116.384001199993,91.06975434000196,53544.513263759996
2023-04-14,20:14:33.000,104,11086985,13445,0,1681503272,13116.343583339993,91.06975434000196,53544.47134104001
2023-04-14,20:14:34.000,104,11087024,13125,0,1681503273,13116.437891679998,91.03450868999789,53544.55518648
2023-04-14,20:14:35.000,104,11086988,13285,0,1681503274,13116.390737510003,91.02745955999853,53544.52025088001
2023-04-14,20:14:36.000,104,11086947,13205,0,1681503275,13116.404210129993,91.01336129999981,53544.50627664
2023-04-14,20:14:37.000,104,11086956,13085,0,1681503276,13116.363792269993,91.02745955999853,53544.527238
2023-04-14,20:14:38.000,104,11086957,13285,0,1681503277,13116.350319650002,91.02745955999853,53544.4573668
2023-04-14,20:14:39.000,104,11086994,13125,0,1681503278,13116.377264889998,90.9992630400011,53544.52025088001
2023-04-14,20:14:40.000,104,11086966,13085,0,1681503279,13116.384001199993,90.97811565000302,53544.548199360004
2023-04-14,20:14:41.000,104,11086985,13245,0,1681503280,13116.330110720002,90.9992630400011,53544.47134104001
2023-04-14,20:14:42.000,104,11087006,13085,0,1681503281,13116.303165479992,90.9640173900043,53544.450379680005
2023-04-14,20:14:43.000,104,11086977,13285,0,1681503282,13116.296429169997,90.92172261000087,53544.47832816
2023-04-14,20:14:44.000,104,11087011,13205,0,1681503283,13116.289692860002,90.87942783000472,53544.43640544
2023-04-14,20:14:45.000,104,11087006,13245,0,1681503284,13116.208857140002,90.87942783000472,53544.450379680005
2023-04-14,20:14:46.000,104,11086978,13125,0,1681503285,13116.141494039992,90.83008392000193,53544.3176244
2023-04-14,20:14:47.000,104,11086958,13085,0,1681503286,13116.067394630001,90.79483826999785,53544.345572879996
2023-04-14,20:14:48.000,104,11086945,13165,0,1681503287,13116.148230350002,90.77369087999978,53544.37352136001
2023-04-14,20:14:49.000,104,11086974,13285,0,1681503288,13116.134757729997,90.75959262000106,53544.37352136001
2023-04-14,20:14:50.000,104,11086995,13205,0,1681503289,13116.148230350002,90.74549436000234,53544.35256000001
2023-04-14,20:14:51.000,104,11086936,13085,0,1681503290,13116.094339869996,90.73844523000298,53544.27570168001
2023-04-14,20:14:52.000,104,11087022,13085,0,1681503291,13116.060658319991,90.72434697000426,53544.163907760005
2023-04-14,20:14:53.000,104,11087006,13045,0,1681503292,13116.074130939996,90.75959262000106,53544.20583048001
2023-04-14,20:14:54.000,104,11086988,13045,0,1681503293,13116.121285109992,90.72434697000426,53544.14993352
2023-04-14,20:14:55.000,104,11086989,13125,0,1681503294,13116.128021420001,90.7877891399985,53544.27570168001
2023-04-14,20:14:56.000,104,11087016,13005,0,1681503295,13116.181911899992,90.83008392000193,53544.24076608
2023-04-14,20:14:57.000,104,11086994,13205,0,1681503296,13116.249275000002,90.83008392000193,53544.21980472
2023-04-14,20:14:58.000,104,11086994,13325,0,1681503297,13116.282956549992,90.85123131,53544.18486912001
2023-04-14,20:14:59.000,104,11086999,13245,0,1681503298,13116.269483930002,90.83713305000128,53544.22679184001
2023-04-14,20:15:00.000,104,11086961,13245,0,1681503299,13116.262747619992,90.89352609000343,53544.12897216
2023-04-14,20:15:01.000,104,11087019,13005,0,1681503300,13116.323374409993,90.88647696000407,53544.163907760005
2023-04-14,20:15:02.000,104,11087015,13365,0,1681503301,13116.350319650002,90.85828043999936,53544.14993352
2023-04-14,20:15:03.000,104,11087012,13285,0,1681503302,13116.316638099997,90.80188740000449,53544.12198504
2023-04-14,20:15:04.000,104,11086977,13285,0,1681503303,13116.404210129993,90.75959262000106,53544.17089488
2023-04-14,20:15:05.000,104,11087017,13165,0,1681503304,13116.451364299988,90.70319957999891,53544.18486912001
2023-04-14,20:15:06.000,104,11087025,13285,0,1681503305,13116.397473819998,90.61861001999932,53544.163907760005
2023-04-14,20:15:07.000,104,11087034,13285,0,1681503306,13116.323374409993,90.57631524000317,53544.066088080006
2023-04-14,20:15:08.000,104,11086969,13325,0,1681503307,13116.323374409993,90.52697133000038,53544.0730752
2023-04-14,20:15:09.000,104,11086954,13165,0,1681503308,13116.336847029997,90.47762742000486,53544.15692064001
2023-04-14,20:15:10.000,104,11087007,13165,0,1681503309,13116.276220239997,90.41418525000336,53544.0730752
2023-04-14,20:15:11.000,104,11087006,13365,0,1681503310,13116.256011309997,90.40008699000464,53544.10102368
2023-04-14,20:15:12.000,104,11086972,13165,0,1681503311,13116.181911899992,90.30139916999906,53544.114997920005
2023-04-14,20:15:13.000,104,11087000,13165,0,1681503312,13116.094339869996,90.30139916999906,53543.98922976001
2023-04-14,20:15:14.000,104,11087001,13245,0,1681503313,13116.074130939996,90.30844829999842,53544.05910096001
2023-04-14,20:15:15.000,104,11086990,13285,0,1681503314,13115.94614105,90.2591043900029,53544.03813960001
2023-04-14,20:15:16.000,104,11087022,13205,0,1681503315,13115.81815115999,90.30844829999842,53543.9333328
2023-04-14,20:15:17.000,104,11087000,13245,0,1681503316,13115.71710650999,90.2943500399997,53543.94031992001
2023-04-14,20:15:18.000,104,11087003,13205,0,1681503317,13115.690161269995,90.33664482000313,53543.947307040005
2023-04-14,20:15:19.000,104,11086984,13205,0,1681503318,13115.59585292999,90.32959569000377,53543.91935856001
2023-04-14,20:15:20.000,104,11087004,13325,0,1681503319,13115.58238031,90.32959569000377,53543.88442296
2023-04-14,20:15:21.000,104,11087033,13085,0,1681503320,13115.501544589999,90.37893959999928,53543.842500239996
2023-04-14,20:15:22.000,104,11086992,13525,0,1681503321,13115.49480827999,90.32254656000441,53543.78660328
2023-04-14,20:15:23.000,104,11087071,13245,0,1681503322,13115.501544589999,90.28025178000098,53543.80756464
2023-04-14,20:15:24.000,104,11087011,13285,0,1681503323,13115.461126729999,90.28730091000034,53543.828526000005
2023-04-14,20:15:25.000,104,11086965,13125,0,1681503324,13115.508280899994,90.23090786999819,53543.78660328
2023-04-14,20:15:26.000,104,11087019,13125,0,1681503325,13115.501544589999,90.18156396000268,53543.70275784001
2023-04-14,20:15:27.000,104,11086986,13205,0,1681503326,13115.58238031,90.11812179000117,53543.68179648001
2023-04-14,20:15:28.000,104,11087007,13165,0,1681503327,13115.690161269995,90.0476304900003,53543.74468056
2023-04-14,20:15:29.000,104,11086990,13285,0,1681503328,13115.80467854,89.948942670002,53543.6887836
2023-04-14,20:15:30.000,104,11086970,13245,0,1681503329,13115.85856901999,89.92074615000456,53543.674809359996
2023-04-14,20:15:31.000,104,11086957,13285,0,1681503330,13115.92593212,89.86435311000241,53543.6887836
2023-04-14,20:15:32.000,104,11086991,13125,0,1681503331,13115.959613669991,89.77976355000283,53543.60493816001
2023-04-14,20:15:33.000,104,11087026,13285,0,1681503332,13116.067394630001,89.77976355000283,53543.6189124
2023-04-14,20:15:34.000,104,11086993,13405,0,1681503333,13116.168439280002,89.75861616000475,53543.64686088
2023-04-14,20:15:35.000,104,11087014,13285,0,1681503334,13116.148230350002,89.75861616000475,53543.62589952
2023-04-14,20:15:36.000,104,11087007,13085,0,1681503335,13116.208857140002,89.78681268000219,53543.65384800001
2023-04-14,20:15:37.000,104,11086993,13125,0,1681503336,13116.222329759992,89.74451789999875,53543.674809359996
2023-04-14,20:15:38.000,104,11086973,13085,0,1681503337,13116.235802379997,89.73041964000004,53543.72371920001
2023-04-14,20:15:39.000,104,11086957,13205,0,1681503338,13116.202120829992,89.75861616000475,53543.66782224
2023-04-14,20:15:40.000,104,11086992,13205,0,1681503339,13116.107812490001,89.77976355000283,53543.66782224
2023-04-14,20:15:41.000,104,11086981,13085,0,1681503340,13116.000031529991,89.85730398000305,53543.674809359996
2023-04-14,20:15:42.000,104,11086987,13165,0,1681503341,13115.98655891,89.85730398000305,53543.64686088
2023-04-14,20:15:43.000,104,11087013,13085,0,1681503342,13115.959613669991,89.89959875999921,53543.611925280005
2023-04-14,20:15:44.000,104,11086972,13165,0,1681503343,13115.932668429996,89.87845137000113,53543.63987376
2023-04-14,20:15:45.000,104,11086954,13045,0,1681503344,13115.851832709996,89.92779528000392,53543.62589952
2023-04-14,20:15:46.000,104,11086995,13245,0,1681503345,13115.80467854,89.93484441000328,53543.58397680001
2023-04-14,20:15:47.000,104,11086941,13405,0,1681503346,13115.76426068,89.86435311000241,53543.5490412
2023-04-14,20:15:48.000,104,11086996,13165,0,1681503347,13115.74405175,89.8361565899977,53543.58397680001
2023-04-14,20:15:49.000,104,11086985,13285,0,1681503348,13115.63627078999,89.80796007000026,53543.53506696001
2023-04-14,20:15:50.000,104,11087045,13285,0,1681503349,13115.66321603,89.73041964000004,53543.542054080004
2023-04-14,20:15:51.000,104,11086995,13325,0,1681503350,13115.58238031,89.7022231200026,53543.4092988
2023-04-14,20:15:52.000,104,11086969,13165,0,1681503351,13115.68342496,89.61763356000301,53543.5490412
2023-04-14,20:15:53.000,104,11087013,13085,0,1681503352,13115.710370199995,89.5894370399983,53543.48615712001
2023-04-14,20:15:54.000,104,11086982,12845,0,1681503353,13115.72384282,89.48370009000064,53543.507118479996
2023-04-14,20:15:55.000,104,11086968,13085,0,1681503354,13115.70363389,89.44845444000384,53543.38135032
2023-04-14,20:15:56.000,104,11087026,13085,0,1681503355,13115.750788059995,89.33566835999954,53543.444234400005
2023-04-14,20:15:57.000,104,11086997,13165,0,1681503356,13115.81815115999,89.28632445000403,53543.47218288
2023-04-14,20:15:58.000,104,11086974,12845,0,1681503357,13115.92593212,89.22288228000252,53543.52109272
2023-04-14,20:15:59.000,104,11086994,13485,0,1681503358,13115.919195809991,89.26517705999868,53543.47218288
2023-04-14,20:16:00.000,104,11086966,13365,0,1681503359,13116.020240459991,89.21583315000316,53543.50013136
2023-04-14,20:16:01.000,104,11087020,13085,0,1681503360,13116.047185700001,89.21583315000316,53543.53506696001
2023-04-14,20:16:02.000,104,11086974,13205,0,1681503361,13116.053922009996,89.2440296700006,53543.493144240005
2023-04-14,20:16:03.000,104,11086974,13365,0,1681503362,13116.047185700001,89.28632445000403,53543.507118479996
2023-04-14,20:16:04.000,104,11086974,13325,0,1681503363,13116.067394630001,89.31452097000147,53543.55602832001
2023-04-14,20:16:05.000,104,11086993,13125,0,1681503364,13116.053922009996,89.37796314000298,53543.55602832001
2023-04-14,20:16:06.000,104,11086948,13285,0,1681503365,13115.979822599991,89.41320878999977,53543.52109272
2023-04-14,20:16:07.000,104,11087000,13165,0,1681503366,13115.94614105,89.4555035700032,53543.493144240005
2023-04-14,20:16:08.000,104,11086952,13525,0,1681503367,13115.96634998,89.47665096000128,53543.57000256
2023-04-14,20:16:09.000,104,11086990,13445,0,1681503368,13115.912459499996,89.49779834999936,53543.63987376
2023-04-14,20:16:10.000,104,11086945,13045,0,1681503369,13115.83836008999,89.50484747999872,53543.59795104
2023-04-14,20:16:11.000,104,11086966,13285,0,1681503370,13115.70363389,89.51189660999808,53543.58397680001
2023-04-14,20:16:12.000,104,11086955,13365,0,1681503371,13115.589116619994,89.48370009000064,53543.52807984
2023-04-14,20:16:13.000,104,11086974,13365,0,1681503372,13115.461126729999,89.48370009000064,53543.563015440006
2023-04-14,20:16:14.000,104,11086949,13405,0,1681503373,13115.373554699989,89.44845444000384,53543.59096392
2023-04-14,20:16:15.000,104,11087008,13245,0,1681503374,13115.285982669993,89.47665096000128,53543.63288664001
2023-04-14,20:16:16.000,104,11087011,13285,0,1681503375,13115.191674330003,89.42730704999849,53543.55602832001
2023-04-14,20:16:17.000,104,11086964,13205,0,1681503376,13115.117574919997,89.42730704999849,53543.52807984
2023-04-14,20:16:18.000,104,11086991,13085,0,1681503377,13115.097365989997,89.38501227000233,53543.57000256
2023-04-14,20:16:19.000,104,11086967,13165,0,1681503378,13115.023266579992,89.42025791999913,53543.53506696001
2023-04-14,20:16:20.000,104,11087009,13285,0,1681503379,13115.009793960002,89.34976661999826,53543.57698968
2023-04-14,20:16:21.000,104,11087030,13085,0,1681503380,13114.982848719992,89.3920614000017,53543.45122152
2023-04-14,20:16:22.000,104,11086975,13325,0,1681503381,13115.030002890002,89.37796314000298,53543.41628592001
2023-04-14,20:16:23.000,104,11086997,13405,0,1681503382,13115.151256470002,89.36386488000426,53543.43026016
2023-04-14,20:16:24.000,104,11087003,13325,0,1681503383,13115.292718979988,89.37796314000298,53543.43724728001
2023-04-14,20:16:25.000,104,11087006,13245,0,1681503384,13115.434181489989,89.37796314000298,53543.444234400005
2023-04-14,20:16:26.000,104,11087034,13085,0,1681503385,13115.56217138,89.38501227000233,53543.47218288
2023-04-14,20:16:27.000,104,11086985,13085,0,1681503386,13115.57564399999,89.43435617999785,53543.36038896
2023-04-14,20:16:28.000,104,11086997,13125,0,1681503387,13115.72384282,89.44140531000448,53543.38135032
2023-04-14,20:16:29.000,104,11087020,13325,0,1681503388,13115.80467854,89.49779834999936,53543.4092988
2023-04-14,20:16:30.000,104,11087004,13205,0,1681503389,13115.88551426,89.51894574000471,53543.47917
2023-04-14,20:16:31.000,104,11086949,13285,0,1681503390,13115.90572319,89.61763356000301,53543.47917
2023-04-14,20:16:32.000,104,11086963,13085,0,1681503391,13115.939404739991,89.62468269000237,53543.50013136
2023-04-14,20:16:33.000,104,11086960,13285,0,1681503392,13115.973086289996,89.70927225000196,53543.63288664001
2023-04-14,20:16:34.000,104,11086974,13005,0,1681503393,13115.932668429996,89.74451789999875,53543.563015440006
2023-04-14,20:16:35.000,104,11086980,13165,0,1681503394,13115.90572319,89.77976355000283,53543.57000256
2023-04-14,20:16:36.000,104,11086970,13285,0,1681503395,13115.791205919995,89.82910745999834,53543.57000256
2023-04-14,20:16:37.000,104,11086971,13445,0,1681503396,13115.71710650999,89.82205832999898,53543.57698968
2023-04-14,20:16:38.000,104,11086965,13485,0,1681503397,13115.70363389,89.80796007000026,53543.58397680001
2023-04-14,20:16:39.000,104,11086969,13405,0,1681503398,13115.589116619994,89.82205832999898,53543.611925280005
2023-04-14,20:16:40.000,104,11086967,13085,0,1681503399,13115.568907689994,89.77976355000283,53543.66782224
2023-04-14,20:16:41.000,104,11086969,13005,0,1681503400,13115.461126729999,89.80796007000026,53543.62589952
2023-04-14,20:16:42.000,104,11086982,13165,0,1681503401,13115.407236249994,89.77976355000283,53543.6189124
2023-04-14,20:16:43.000,104,11086994,13245,0,1681503402,13115.393763629989,89.74451789999875,53543.64686088
2023-04-14,20:16:44.000,104,11086939,13085,0,1681503403,13115.346609459993,89.75156702999811,53543.68179648001
2023-04-14,20:16:45.000,104,11087004,13245,0,1681503404,13115.285982669993,89.71632138000132,53543.62589952
2023-04-14,20:16:46.000,104,11086973,13285,0,1681503405,13115.259037429998,89.78681268000219,53543.59096392
2023-04-14,20:16:47.000,104,11086928,13285,0,1681503406,13115.252301119988,89.77271442000347,53543.65384800001
2023-04-14,20:16:48.000,104,11086973,13445,0,1681503407,13115.319664219998,89.74451789999875,53543.70275784001
2023-04-14,20:16:49.000,104,11086975,13165,0,1681503408,13115.259037429998,89.75861616000475,53543.674809359996
2023-04-14,20:16:50.000,104,11086965,13285,0,1681503409,13115.299455289998,89.74451789999875,53543.709744960004
2023-04-14,20:16:51.000,104,11086984,13125,0,1681503410,13115.245564809993,89.75156702999811,53543.68179648001
2023-04-14,20:16:52.000,104,11086993,13365,0,1681503411,13115.238828499998,89.75156702999811,53543.64686088
2023-04-14,20:16:53.000,104,11086938,12965,0,1681503412,13115.272510049988,89.78681268000219,53543.64686088
2023-04-14,20:16:54.000,104,11086964,13125,0,1681503413,13115.306191599993,89.77271442000347,53543.6189124
2023-04-14,20:16:55.000,104,11086963,13285,0,1681503414,13115.198410639998,89.8502548500037,53543.611925280005
2023-04-14,20:16:56.000,104,11087035,13445,0,1681503415,13115.232092189988,89.91369701999793,53543.65384800001
2023-04-14,20:16:57.000,104,11086983,13245,0,1681503416,13115.238828499998,89.92779528000392,53543.730706320006
2023-04-14,20:16:58.000,104,11086939,13165,0,1681503417,13115.225355879993,89.948942670002,53543.72371920001
2023-04-14,20:16:59.000,104,11086981,13285,0,1681503418,13115.164729089993,89.99828658000479,53543.76564192
2023-04-14,20:17:00.000,104,11086957,12965,0,1681503419,13115.144520159993,90.06877787999838,53543.77262904001
2023-04-14,20:17:01.000,104,11086932,13245,0,1681503420,13115.137783849998,90.09697440000309,53543.7935904
2023-04-14,20:17:02.000,104,11086992,13245,0,1681503421,13115.104102299993,90.1463183099986,53543.80756464
2023-04-14,20:17:03.000,104,11086952,13445,0,1681503422,13115.063684439992,90.15336743999796,53543.78660328
2023-04-14,20:17:04.000,104,11086970,13085,0,1681503423,13115.097365989997,90.16746570000396,53543.8634616
2023-04-14,20:17:05.000,104,11087017,13285,0,1681503424,13115.056948129997,90.17451483000332,53543.91237144
2023-04-14,20:17:06.000,104,11086941,13285,0,1681503425,13115.030002890002,90.18156396000268,53543.88442296
2023-04-14,20:17:07.000,104,11086969,13165,0,1681503426,13114.902012999992,90.18861309000204,53543.842500239996
2023-04-14,20:17:08.000,104,11086985,13285,0,1681503427,13114.875067759996,90.18156396000268,53543.82153888001
2023-04-14,20:17:09.000,104,11086973,13285,0,1681503428,13114.834649899996,90.18156396000268,53543.91935856001
2023-04-14,20:17:10.000,104,11087003,13125,0,1681503429,13114.720132629991,90.20976048000011,53543.842500239996
2023-04-14,20:17:11.000,104,11087012,13245,0,1681503430,13114.65950583999,90.16746570000396,53543.82153888001
2023-04-14,20:17:12.000,104,11086933,13045,0,1681503431,13114.61908797999,90.1604165700046,53543.83551312
2023-04-14,20:17:13.000,104,11086937,13205,0,1681503432,13114.612351669995,90.13926917999925,53543.85647448
2023-04-14,20:17:14.000,104,11086965,13125,0,1681503433,13114.59887904999,90.11812179000117,53543.80057752001
2023-04-14,20:17:15.000,104,11086971,13165,0,1681503434,13114.54498857,90.08287614000437,53543.80756464
2023-04-14,20:17:16.000,104,11086952,13245,0,1681503435,13114.48436178,90.05467961999966,53543.709744960004
2023-04-14,20:17:17.000,104,11086981,13125,0,1681503436,13114.49783439999,89.93484441000328,53543.78660328
2023-04-14,20:17:18.000,104,11086979,13085,0,1681503437,13114.55846118999,89.90664788999857,53543.71673208
2023-04-14,20:17:19.000,104,11087010,13205,0,1681503438,13114.612351669995,89.86435311000241,53543.71673208
2023-04-14,20:17:20.000,104,11086957,13205,0,1681503439,13114.72686894,89.82910745999834,53543.71673208
2023-04-14,20:17:21.000,104,11087019,13285,0,1681503440,13114.760550489991,89.7374687699994,53543.68179648001
2023-04-14,20:17:22.000,104,11086955,13245,0,1681503441,13114.848122520001,89.73041964000004,53543.69577072
2023-04-14,20:17:23.000,104,11087008,13285,0,1681503442,13114.949167170002,89.72337051000068,53543.7586548
2023-04-14,20:17:24.000,104,11086931,13365,0,1681503443,13115.090629680002,89.75156702999811,53543.70275784001
2023-04-14,20:17:25.000,104,11086976,13285,0,1681503444,13115.178201709998,89.75156702999811,53543.74468056
2023-04-14,20:17:26.000,104,11086950,13565,0,1681503445,13115.238828499998,89.8502548500037,53543.674809359996
2023-04-14,20:17:27.000,104,11086973,13205,0,1681503446,13115.299455289998,89.90664788999857,53543.71673208
2023-04-14,20:17:28.000,104,11086946,13205,0,1681503447,13115.393763629989,90.02648310000222,53543.7935904
2023-04-14,20:17:29.000,104,11086988,13325,0,1681503448,13115.49480827999,90.09697440000309,53543.877435840004
2023-04-14,20:17:30.000,104,11086963,13125,0,1681503449,13115.60258924,90.20976048000011,53543.88442296
2023-04-14,20:17:31.000,104,11086990,13445,0,1681503450,13115.56217138,90.33664482000313,53543.84948736001
2023-04-14,20:17:32.000,104,11086936,13485,0,1681503451,13115.55543506999,90.47057828999823,53543.87044872001
2023-04-14,20:17:33.000,104,11086970,13285,0,1681503452,13115.568907689994,90.58336437000253,53543.94031992001
2023-04-14,20:17:34.000,104,11086996,13125,0,1681503453,13115.62279817,90.62565914999868,53543.98224264
2023-04-14,20:17:35.000,104,11086975,12925,0,1681503454,13115.59585292999,90.62565914999868,53543.96826840001
2023-04-14,20:17:36.000,104,11086998,13285,0,1681503455,13115.548698759994,90.66090480000275,53543.96128128
2023-04-14,20:17:37.000,104,11086981,13085,0,1681503456,13115.53522613999,90.59746263000125,53544.045126720004
2023-04-14,20:17:38.000,104,11086960,13165,0,1681503457,13115.528489829994,90.53402045999974,53544.03813960001
2023-04-14,20:17:39.000,104,11086989,13125,0,1681503458,13115.508280899994,90.40008699000464,53544.08006232
2023-04-14,20:17:40.000,104,11086972,13325,0,1681503459,13115.49480827999,90.31549742999778,53544.066088080006
2023-04-14,20:17:41.000,104,11086961,13325,0,1681503460,13115.461126729999,90.20271135000075,53544.08006232
2023-04-14,20:17:42.000,104,11086989,13325,0,1681503461,13115.400499939999,90.04058136000094,53543.996216880005
2023-04-14,20:17:43.000,104,11086965,13125,0,1681503462,13115.387027319994,89.89959875999921,53543.96826840001
2023-04-14,20:17:44.000,104,11087019,13285,0,1681503463,13115.454390419989,89.78681268000219,53544.0730752
2023-04-14,20:17:45.000,104,11087009,13285,0,1681503464,13115.420708869999,89.66697746999853,53544.03813960001
2023-04-14,20:17:46.000,104,11086977,12765,0,1681503465,13115.393763629989,89.5894370399983,53544.08704944001
2023-04-14,20:17:47.000,104,11087025,13245,0,1681503466,13115.339873149998,89.52599487000407,53543.98922976001
2023-04-14,20:17:48.000,104,11086948,13205,0,1681503467,13115.353345769989,89.50484747999872,53543.996216880005
2023-04-14,20:17:49.000,104,11086977,13205,0,1681503468,13115.333136839989,89.44140531000448,53543.97525552
2023-04-14,20:17:50.000,104,11086933,13205,0,1681503469,13115.346609459993,89.41320878999977,53543.98224264
2023-04-14,20:17:51.000,104,11086985,13285,0,1681503470,13115.292718979988,89.37796314000298,53543.8634616
2023-04-14,20:17:52.000,104,11087008,13325,0,1681503471,13115.353345769989,89.30747184000211,53543.90538432
2023-04-14,20:17:53.000,104,11086940,13165,0,1681503472,13115.393763629989,89.2440296700006,53543.947307040005
2023-04-14,20:17:54.000,104,11086992,13165,0,1681503473,13115.400499939999,89.23698054000124,53543.9333328
2023-04-14,20:17:55.000,104,11086965,13085,0,1681503474,13115.413972559989,89.2087840200038,53543.877435840004
2023-04-14,20:17:56.000,104,11087018,13085,0,1681503475,13115.339873149998,89.20173489000445,53543.84948736001
2023-04-14,20:17:57.000,104,11087011,13245,0,1681503476,13115.373554699989,89.11009619999822,53543.78660328
2023-04-14,20:17:58.000,104,11087000,13085,0,1681503477,13115.413972559989,89.10304706999887,53543.88442296
2023-04-14,20:17:59.000,104,11086984,13205,0,1681503478,13115.447654109994,89.07485055000143,53543.89141008001
2023-04-14,20:18:00.000,104,11086989,13285,0,1681503479,13115.47459934999,89.06075229000271,53543.92634568
2023-04-14,20:18:01.000,104,11086969,13245,0,1681503480,13115.501544589999,89.07485055000143,53543.8634616
2023-04-14,20:18:02.000,104,11086994,13125,0,1681503481,13115.58238031,89.07485055000143,53543.89141008001
2023-04-14,20:18:03.000,104,11087012,13205,0,1681503482,13115.60258924,89.08189968000079,53543.8634616
2023-04-14,20:18:04.000,104,11086985,13165,0,1681503483,13115.609325549995,89.15239098000166,53543.828526000005
2023-04-14,20:18:05.000,104,11086996,13125,0,1681503484,13115.669952339995,89.19468575999781,53543.78660328
2023-04-14,20:18:06.000,104,11086976,13085,0,1681503485,13115.710370199995,89.2440296700006,53543.80057752001
2023-04-14,20:18:07.000,104,11086986,13085,0,1681503486,13115.81815115999,89.28632445000403,53543.89141008001
2023-04-14,20:18:08.000,104,11086999,13325,0,1681503487,13115.912459499996,89.3427174899989,53543.947307040005
2023-04-14,20:18:09.000,104,11086966,13325,0,1681503488,13115.872041639996,89.32861923000019,53543.898397200006
2023-04-14,20:18:10.000,104,11086969,13205,0,1681503489,13115.952877359996,89.29337358000339,53543.91237144
2023-04-14,20:18:11.000,104,11086973,13085,0,1681503490,13115.959613669991,89.30042271000275,53543.91935856001
2023-04-14,20:18:12.000,104,11086988,13045,0,1681503491,13115.88551426,89.23698054000124,53543.84948736001
2023-04-14,20:18:13.000,104,11086962,13285,0,1681503492,13115.919195809991,89.12419446000422,53543.85647448
2023-04-14,20:18:14.000,104,11087015,13165,0,1681503493,13115.92593212,89.08189968000079,53543.877435840004
2023-04-14,20:18:15.000,104,11087030,13245,0,1681503494,13115.912459499996,89.01140837999992,53543.91237144
2023-04-14,20:18:16.000,104,11086967,13285,0,1681503495,13115.86530533,88.90567143000226,53543.85647448
2023-04-14,20:18:17.000,104,11086988,13085,0,1681503496,13115.872041639996,88.79288534999796,53543.8634616
2023-04-14,20:18:18.000,104,11087002,13285,0,1681503497,13115.88551426,88.71534491999773,53543.90538432
2023-04-14,20:18:19.000,104,11086995,13365,0,1681503498,13115.85856901999,88.60960797000007,53543.877435840004
2023-04-14,20:18:20.000,104,11086983,13165,0,1681503499,13115.80467854,88.54616579999856,53543.828526000005
2023-04-14,20:18:21.000,104,11086973,13245,0,1681503500,13115.73731543999,88.51092015000177,53543.74468056
2023-04-14,20:18:22.000,104,11086968,13005,0,1681503501,13115.69689757999,88.43337972000154,53543.73769344
2023-04-14,20:18:23.000,104,11087010,13205,0,1681503502,13115.74405175,88.4051832000041,53543.73769344
2023-04-14,20:18:24.000,104,11087010,13045,0,1681503503,13115.68342496,88.38403580999875,53543.71673208
2023-04-14,20:18:25.000,104,11087030,13085,0,1681503504,13115.791205919995,88.36993755000003,53543.75166768001
2023-04-14,20:18:26.000,104,11086966,13085,0,1681503505,13115.730579129995,88.43337972000154,53543.71673208
2023-04-14,20:18:27.000,104,11086951,13365,0,1681503506,13115.811414849995,88.4404288500009,53543.709744960004
2023-04-14,20:18:28.000,104,11086972,13165,0,1681503507,13115.85856901999,88.42633059000218,53543.6887836
2023-04-14,20:18:29.000,104,11087022,13125,0,1681503508,13115.82488747,88.46157623999898,53543.63288664001
2023-04-14,20:18:30.000,104,11086961,13205,0,1681503509,13115.94614105,88.43337972000154,53543.674809359996
2023-04-14,20:18:31.000,104,11086958,13245,0,1681503510,13116.006767840001,88.46157623999898,53543.63987376
2023-04-14,20:18:32.000,104,11086993,12965,0,1681503511,13116.087603560001,88.4404288500009,53543.68179648001
2023-04-14,20:18:33.000,104,11086977,13085,0,1681503512,13116.208857140002,88.44747798000026,53543.69577072
2023-04-14,20:18:34.000,104,11087004,13245,0,1681503513,13116.256011309997,88.38403580999875,53543.6887836
2023-04-14,20:18:35.000,104,11086968,13125,0,1681503514,13116.303165479992,88.34879016000195,53543.69577072
2023-04-14,20:18:36.000,104,11086986,13205,0,1681503515,13116.350319650002,88.27829886000109,53543.6189124
2023-04-14,20:18:37.000,104,11086996,13365,0,1681503516,13116.370528580002,88.2289549499983,53543.63987376
2023-04-14,20:18:38.000,104,11086975,13285,0,1681503517,13116.478309539998,88.10207061000256,53543.77262904001
2023-04-14,20:18:39.000,104,11086943,13245,0,1681503518,13116.559145259998,88.06682495999848,53543.730706320006
2023-04-14,20:18:40.000,104,11086996,13245,0,1681503519,13116.626508359994,87.96813714000018,53543.77262904001
2023-04-14,20:18:41.000,104,11086981,13205,0,1681503520,13116.639980979999,87.91879323000467,53543.70275784001
2023-04-14,20:18:42.000,104,11086989,13245,0,1681503521,13116.639980979999,87.8483019300038,53543.76564192
2023-04-14,20:18:43.000,104,11086968,13285,0,1681503522,13116.666926219994,87.81305627999973,53543.76564192
2023-04-14,20:18:44.000,104,11086947,13125,0,1681503523,13116.69387145999,87.72846672000014,53543.74468056
2023-04-14,20:18:45.000,104,11087006,13285,0,1681503524,13116.646717289994,87.70731933000206,53543.828526000005
2023-04-14,20:18:46.000,104,11087010,13165,0,1681503525,13116.639980979999,87.57338585999969,53543.75166768001
2023-04-14,20:18:47.000,104,11086973,13125,0,1681503526,13116.599563119998,87.56633673000033,53543.76564192
2023-04-14,20:18:48.000,104,11086950,13045,0,1681503527,13116.69387145999,87.4887963000001,53543.80756464
2023-04-14,20:18:49.000,104,11086957,13085,0,1681503528,13116.666926219994,87.44650152000395,53543.779616160005
2023-04-14,20:18:50.000,104,11087001,13045,0,1681503529,13116.71408038999,87.39715761000116,53543.88442296
2023-04-14,20:18:51.000,104,11086946,13005,0,1681503530,13116.69387145999,87.39715761000116,53543.83551312
2023-04-14,20:18:52.000,104,11086929,13165,0,1681503531,13116.653453599989,87.35486282999773,53543.74468056
2023-04-14,20:18:53.000,104,11086992,13045,0,1681503532,13116.700607769999,87.34781369999837,53543.78660328
2023-04-14,20:18:54.000,104,11086999,13125,0,1681503533,13116.747761939994,87.34076456999901,53543.842500239996
2023-04-14,20:18:55.000,104,11086965,13285,0,1681503534,13116.69387145999,87.36896109000372,53543.74468056
2023-04-14,20:18:56.000,104,11086979,12965,0,1681503535,13116.788179799994,87.31961718000093,53543.73769344
2023-04-14,20:18:57.000,104,11086949,13365,0,1681503536,13116.889224449995,87.38305935000244,53543.842500239996
2023-04-14,20:18:58.000,104,11086998,13125,0,1681503537,13116.97679647999,87.43240325999795,53543.83551312
2023-04-14,20:18:59.000,104,11086996,13085,0,1681503538,13116.949851239995,87.47469804000139,53543.87044872001
2023-04-14,20:19:00.000,104,11086977,13285,0,1681503539,13117.030686959995,87.53109108000353,53543.842500239996
2023-04-14,20:19:01.000,104,11087001,13365,0,1681503540,13117.1249953,87.56633673000033,53543.88442296
2023-04-14,20:19:02.000,104,11086985,13205,0,1681503541,13117.1249953,87.59453324999777,53543.877435840004
2023-04-14,20:19:03.000,104,11086985,13285,0,1681503542,13117.178885779991,87.66502454999863,53543.87044872001
2023-04-14,20:19:04.000,104,11086972,13125,0,1681503543,13117.232776259996,87.71436846000142,53543.91237144
2023-04-14,20:19:05.000,104,11086982,13085,0,1681503544,13117.340557219992,87.78485976000229,53543.95429416
2023-04-14,20:19:06.000,104,11086999,13365,0,1681503545,13117.414656629997,87.77076150000357,53543.97525552
2023-04-14,20:19:07.000,104,11087011,13285,0,1681503546,13117.482019729992,87.80600715000037,53543.96128128
2023-04-14,20:19:08.000,104,11086992,13125,0,1681503547,13117.542646519993,87.8342036699978,53543.96826840001
2023-04-14,20:19:09.000,104,11086951,13325,0,1681503548,13117.522437589992,87.87649845000124,53544.010191119996
2023-04-14,20:19:10.000,104,11086933,13005,0,1681503549,13117.610009620003,87.8483019300038,53544.05211384
2023-04-14,20:19:11.000,104,11086939,13085,0,1681503550,13117.576328069998,87.89764583999931,53544.03115248
2023-04-14,20:19:12.000,104,11086946,12925,0,1681503551,13117.636954859998,87.89059670999995,53544.08006232
2023-04-14,20:19:13.000,104,11086997,13245,0,1681503552,13117.657163789998,87.80600715000037,53544.10801080001
2023-04-14,20:19:14.000,104,11086950,13285,0,1681503553,13117.623482239993,87.8342036699978,53544.10102368
2023-04-14,20:19:15.000,104,11086987,13325,0,1681503554,13117.549382830002,87.85535106000316,53544.22679184001
2023-04-14,20:19:16.000,104,11086995,13325,0,1681503555,13117.522437589992,87.82010540999909,53544.20583048001
2023-04-14,20:19:17.000,104,11086948,13285,0,1681503556,13117.441601869992,87.8342036699978,53544.233778960006
2023-04-14,20:19:18.000,104,11087015,13085,0,1681503557,13117.320348289992,87.82010540999909,53544.13595928001
2023-04-14,20:19:19.000,104,11086938,13445,0,1681503558,13117.252985189996,87.79895802000101,53544.24076608
2023-04-14,20:19:20.000,104,11086996,13245,0,1681503559,13117.192358399996,87.75666324000485,53544.25474032001
2023-04-14,20:19:21.000,104,11086956,12885,0,1681503560,13117.08457744,87.74256497999886,53544.29666304
2023-04-14,20:19:22.000,104,11086950,13285,0,1681503561,13116.94311493,87.70731933000206,53544.25474032001
2023-04-14,20:19:23.000,104,11086997,13045,0,1681503562,13116.83533396999,87.672073679998,53544.22679184001
2023-04-14,20:19:24.000,104,11087004,13285,0,1681503563,13116.78144349,87.67912281000463,53544.15692064001
2023-04-14,20:19:25.000,104,11087001,13405,0,1681503564,13116.69387145999,87.68617194000399,53544.22679184001
2023-04-14,20:19:26.000,104,11086994,13125,0,1681503565,13116.606299429994,87.66502454999863,53544.17089488
2023-04-14,20:19:27.000,104,11086948,13245,0,1681503566,13116.525463709993,87.6368280300012,53544.1429464
2023-04-14,20:19:28.000,104,11086962,12965,0,1681503567,13116.579354189998,87.61568064000312,53544.19884336
2023-04-14,20:19:29.000,104,11086972,13165,0,1681503568,13116.572617879989,87.6368280300012,53544.2477532
2023-04-14,20:19:30.000,104,11086962,13205,0,1681503569,13116.619772049999,87.6368280300012,53544.22679184001
2023-04-14,20:19:31.000,104,11086963,13085,0,1681503570,13116.572617879989,87.65092628999992,53544.163907760005
2023-04-14,20:19:32.000,104,11087003,13445,0,1681503571,13116.579354189998,87.7002702000027,53544.066088080006
2023-04-14,20:19:33.000,104,11087006,13165,0,1681503572,13116.552408949989,87.74256497999886,53544.12198504
2023-04-14,20:19:34.000,104,11086939,13285,0,1681503573,13116.613035739989,87.77781063000293,53544.13595928001
2023-04-14,20:19:35.000,104,11086946,13045,0,1681503574,13116.619772049999,87.82715453999845,53544.177881999996
2023-04-14,20:19:36.000,104,11086976,13205,0,1681503575,13116.599563119998,87.93289149000339,53544.163907760005
2023-04-14,20:19:37.000,104,11086985,13285,0,1681503576,13116.633244669989,87.95403888000146,53544.25474032001
2023-04-14,20:19:38.000,104,11087002,13325,0,1681503577,13116.592826809989,88.03862844000105,53544.26172744
2023-04-14,20:19:39.000,104,11086954,13045,0,1681503578,13116.532200019989,88.0950214800032,53544.2477532
2023-04-14,20:19:40.000,104,11086962,13125,0,1681503579,13116.505254779993,88.12321800000063,53544.233778960006
2023-04-14,20:19:41.000,104,11086970,13005,0,1681503580,13116.437891679998,88.14436538999871,53544.22679184001
2023-04-14,20:19:42.000,104,11087009,13405,0,1681503581,13116.282956549992,88.17961104000278,53544.177881999996
2023-04-14,20:19:43.000,104,11086939,13445,0,1681503582,13116.202120829992,88.20075843000086,53544.19884336
2023-04-14,20:19:44.000,104,11086974,13205,0,1681503583,13116.235802379997,88.17961104000278,53544.33858576
2023-04-14,20:19:45.000,104,11086977,13605,0,1681503584,13116.168439280002,88.17256191000342,53544.30365016001
2023-04-14,20:19:46.000,104,11086940,13165,0,1681503585,13116.087603560001,88.18666017000214,53544.28967592
2023-04-14,20:19:47.000,104,11086991,13365,0,1681503586,13115.94614105,88.18666017000214,53544.24076608
2023-04-14,20:19:48.000,104,11087001,13325,0,1681503587,13115.89898687999,88.16551278000406,53544.2477532
2023-04-14,20:19:49.000,104,11086998,13165,0,1681503588,13115.8450964,88.14436538999871,53544.26871456
2023-04-14,20:19:50.000,104,11087003,13245,0,1681503589,13115.710370199995,88.14436538999871,53544.19185624
2023-04-14,20:19:51.000,104,11086950,13325,0,1681503590,13115.67668864999,88.12321800000063,53544.19185624
2023-04-14,20:19:52.000,104,11086980,13005,0,1681503591,13115.59585292999,88.11616887000127,53544.19884336
2023-04-14,20:19:53.000,104,11086963,13245,0,1681503592,13115.528489829994,88.08797235000384,53544.19884336
2023-04-14,20:19:54.000,104,11086952,13205,0,1681503593,13115.508280899994,88.10911974000192,53544.19185624
2023-04-14,20:19:55.000,104,11086978,13285,0,1681503594,13115.413972559989,88.07387408999784,53544.21980472
2023-04-14,20:19:56.000,104,11086986,13165,0,1681503595,13115.319664219998,88.08092322000448,53544.10801080001
2023-04-14,20:19:57.000,104,11086960,12925,0,1681503596,13115.272510049988,88.05272669999977,53544.12198504
2023-04-14,20:19:58.000,104,11087000,13325,0,1681503597,13115.252301119988,88.10911974000192,53544.163907760005
2023-04-14,20:19:59.000,104,11086961,13045,0,1681503598,13115.205146949993,88.10207061000256,53544.10102368
2023-04-14,20:20:00.000,104,11086973,13285,0,1681503599,13115.178201709998,88.10911974000192,53544.14993352
2023-04-14,20:20:01.000,104,11086960,13205,0,1681503600,13115.097365989997,88.08092322000448,53544.08704944001
2023-04-14,20:20:02.000,104,11086989,13045,0,1681503601,13115.050211820002,88.1584636500047,53544.045126720004
2023-04-14,20:20:03.000,104,11087012,13085,0,1681503602,13115.016530269997,88.1584636500047,53544.13595928001
2023-04-14,20:20:04.000,104,11087012,13285,0,1681503603,13114.976112409997,88.18666017000214,53544.066088080006
2023-04-14,20:20:05.000,104,11086963,13285,0,1681503604,13114.982848719992,88.2289549499983,53544.12198504
2023-04-14,20:20:06.000,104,11087002,13205,0,1681503605,13114.915485619997,88.25715147000301,53544.045126720004
2023-04-14,20:20:07.000,104,11086918,13125,0,1681503606,13114.895276689997,88.28534799000045,53544.05910096001
2023-04-14,20:20:08.000,104,11086964,13285,0,1681503607,13114.902012999992,88.31354450999788,53544.05910096001
2023-04-14,20:20:09.000,104,11086968,13165,0,1681503608,13114.834649899996,88.27829886000109,53544.066088080006
2023-04-14,20:20:10.000,104,11086977,13325,0,1681503609,13114.834649899996,88.35583929000131,53544.12897216
2023-04-14,20:20:11.000,104,11086942,12925,0,1681503610,13114.74707787,88.4051832000041,53544.045126720004
2023-04-14,20:20:12.000,104,11086926,13245,0,1681503611,13114.65950583999,88.43337972000154,53544.01717824001
2023-04-14,20:20:13.000,104,11086988,13165,0,1681503612,13114.612351669995,88.44747798000026,53544.003204
2023-04-14,20:20:14.000,104,11086956,13325,0,1681503613,13114.60561536,88.46157623999898,53544.05910096001
2023-04-14,20:20:15.000,104,11086964,13205,0,1681503614,13114.53825225999,88.5038710200024,53544.03813960001
2023-04-14,20:20:16.000,104,11086944,13205,0,1681503615,13114.47762546999,88.53206753999984,53544.003204
2023-04-14,20:20:17.000,104,11086955,13125,0,1681503616,13114.430471299995,88.56026406000456,53544.10801080001
2023-04-14,20:20:18.000,104,11086960,13405,0,1681503617,13114.349635579994,88.60255884000071,53544.09403656
2023-04-14,20:20:19.000,104,11087016,13325,0,1681503618,13114.32269034,88.57436232000327,53544.03115248
2023-04-14,20:20:20.000,104,11086977,13245,0,1681503619,13114.221645689999,88.60255884000071,53543.98224264
2023-04-14,20:20:21.000,104,11086956,13245,0,1681503620,13114.201436759999,88.57436232000327,53543.96826840001
2023-04-14,20:20:22.000,104,11086955,13165,0,1681503621,13114.093655799988,88.55321492999792,53543.94031992001
2023-04-14,20:20:23.000,104,11086954,13365,0,1681503622,13114.039765319998,88.56731319000392,53543.92634568
2023-04-14,20:20:24.000,104,11086953,13045,0,1681503623,13114.046501629993,88.5038710200024,53543.96826840001
2023-04-14,20:20:25.000,104,11086975,13165,0,1681503624,13114.012820079988,88.46157623999898,53543.96128128
2023-04-14,20:20:26.000,104,11086952,13245,0,1681503625,13113.992611150003,88.43337972000154,53543.98224264
2023-04-14,20:20:27.000,104,11086987,13125,0,1681503626,13113.925248049993,88.4404288500009,53543.88442296
2023-04-14,20:20:28.000,104,11087017,13125,0,1681503627,13113.918511739997,88.38403580999875,53543.87044872001
2023-04-14,20:20:29.000,104,11086931,13125,0,1681503628,13113.931984360002,88.32764277000388,53543.842500239996
2023-04-14,20:20:30.000,104,11086967,13365,0,1681503629,13113.938720669998,88.31354450999788,53543.8634616
2023-04-14,20:20:31.000,104,11086951,13205,0,1681503630,13113.945456979993,88.29944624999916,53543.83551312
2023-04-14,20:20:32.000,104,11086907,13125,0,1681503631,13113.992611150003,88.28534799000045,53543.87044872001
2023-04-14,20:20:33.000,104,11086976,13205,0,1681503632,13113.985874839993,88.28534799000045,53543.842500239996
2023-04-14,20:20:34.000,104,11086986,13325,0,1681503633,13113.938720669998,88.31354450999788,53543.828526000005
2023-04-14,20:20:35.000,104,11087035,13605,0,1681503634,13113.958929599998,88.26420060000237,53543.842500239996
2023-04-14,20:20:36.000,104,11086961,13045,0,1681503635,13113.938720669998,88.29944624999916,53543.82153888001
2023-04-14,20:20:37.000,104,11086956,13205,0,1681503636,13113.898302809997,88.27124973000173,53543.80756464
2023-04-14,20:20:38.000,104,11086994,13165,0,1681503637,13113.911775430002,88.29944624999916,53543.83551312
2023-04-14,20:20:39.000,104,11086946,13125,0,1681503638,13113.864621259992,88.28534799000045,53543.81455176
2023-04-14,20:20:40.000,104,11086956,13205,0,1681503639,13113.878093879997,88.32059364000452,53543.94031992001
2023-04-14,20:20:41.000,104,11086915,13005,0,1681503640,13113.803994469992,88.30649537999852,53543.828526000005
2023-04-14,20:20:42.000,104,11086936,13285,0,1681503641,13113.750103990002,88.34879016000195,53543.81455176
2023-04-14,20:20:43.000,104,11086988,13125,0,1681503642,13113.702949819992,88.35583929000131,53543.8634616
2023-04-14,20:20:44.000,104,11086990,13125,0,1681503643,13113.622114099991,88.41928146000282,53543.82153888001
2023-04-14,20:20:45.000,104,11086975,13165,0,1681503644,13113.581696239991,88.4404288500009,53543.7935904
2023-04-14,20:20:46.000,104,11086972,13445,0,1681503645,13113.46717897,88.48272363000433,53543.81455176
2023-04-14,20:20:47.000,104,11086989,13085,0,1681503646,13113.44697004,88.54616579999856,53543.78660328
2023-04-14,20:20:48.000,104,11086940,13205,0,1681503647,13113.35939800999,88.54616579999856,53543.83551312
2023-04-14,20:20:49.000,104,11086995,13125,0,1681503648,13113.271825979995,88.55321492999792,53543.779616160005
2023-04-14,20:20:50.000,104,11086956,13245,0,1681503649,13113.29877121999,88.61665709999943,53543.84948736001
2023-04-14,20:20:51.000,104,11087004,13165,0,1681503650,13113.20446288,88.59550971000135,53543.78660328
2023-04-14,20:20:52.000,104,11086958,13165,0,1681503651,13113.11689084999,88.63075535999815,53543.63987376
2023-04-14,20:20:53.000,104,11086949,13285,0,1681503652,13113.130363469994,88.6871484000003,53543.6887836
2023-04-14,20:20:54.000,104,11086977,13165,0,1681503653,13113.130363469994,88.68009927000094,53543.71673208
2023-04-14,20:20:55.000,104,11086989,13605,0,1681503654,13113.089945609994,88.6871484000003,53543.75166768001
2023-04-14,20:20:56.000,104,11086935,13365,0,1681503655,13113.049527749994,88.67305014000158,53543.63288664001
2023-04-14,20:20:57.000,104,11086957,12685,0,1681503656,13113.009109889994,88.72239405000437,53543.660835120005
2023-04-14,20:20:58.000,104,11086983,13085,0,1681503657,13113.069736679994,88.70124665999901,53543.730706320006
2023-04-14,20:20:59.000,104,11086981,13085,0,1681503658,13112.982164649999,88.66600101000222,53543.6887836
2023-04-14,20:21:00.000,104,11086986,13325,0,1681503659,13112.968692029994,88.64485362000414,53543.63987376
2023-04-14,20:21:01.000,104,11086986,13085,0,1681503660,13112.928274169994,88.62370622999879,53543.60493816001
2023-04-14,20:21:02.000,104,11086940,13085,0,1681503661,13112.928274169994,88.59550971000135,53543.52807984
2023-04-14,20:21:03.000,104,11086981,12965,0,1681503662,13112.955219409989,88.63780449000478,53543.611925280005
2023-04-14,20:21:04.000,104,11086962,13245,0,1681503663,13113.029318819994,88.54616579999856,53543.59096392
2023-04-14,20:21:05.000,104,11086941,12925,0,1681503664,13112.961955719999,88.51796928000113,53543.51410560001
2023-04-14,20:21:06.000,104,11086943,13245,0,1681503665,13113.049527749994,88.48272363000433,53543.5490412
2023-04-14,20:21:07.000,104,11087026,13125,0,1681503666,13112.988900959994,88.41928146000282,53543.5490412
2023-04-14,20:21:08.000,104,11086974,13085,0,1681503667,13113.009109889994,88.37698667999939,53543.51410560001
2023-04-14,20:21:09.000,104,11087020,13165,0,1681503668,13112.968692029994,88.35583929000131,53543.5490412
2023-04-14,20:21:10.000,104,11086987,13125,0,1681503669,13112.995637269989,88.31354450999788,53543.5490412
2023-04-14,20:21:11.000,104,11086988,13485,0,1681503670,13112.935010479989,88.28534799000045,53543.45820864
2023-04-14,20:21:12.000,104,11086945,13125,0,1681503671,13112.988900959994,88.21485668999958,53543.52807984
2023-04-14,20:21:13.000,104,11087007,13205,0,1681503672,13113.029318819994,88.1937093000015,53543.5490412
2023-04-14,20:21:14.000,104,11086958,13365,0,1681503673,13113.049527749994,88.1584636500047,53543.58397680001
2023-04-14,20:21:15.000,104,11086961,12925,0,1681503674,13112.988900959994,88.16551278000406,53543.50013136
2023-04-14,20:21:16.000,104,11086949,13205,0,1681503675,13112.908065239993,88.14436538999871,53543.45122152
2023-04-14,20:21:17.000,104,11086950,13005,0,1681503676,13112.854174759988,88.13026713,53543.46519576001
2023-04-14,20:21:18.000,104,11086916,13125,0,1681503677,13112.881119999998,88.12321800000063,53543.45820864
2023-04-14,20:21:19.000,104,11086952,13085,0,1681503678,13112.847438449993,88.10911974000192,53543.46519576001
2023-04-14,20:21:20.000,104,11086978,13285,0,1681503679,13112.881119999998,88.08797235000384,53543.47218288
2023-04-14,20:21:21.000,104,11086960,13165,0,1681503680,13112.840702139998,88.14436538999871,53543.42327304
2023-04-14,20:21:22.000,104,11086990,13125,0,1681503681,13112.807020589993,88.11616887000127,53543.45820864
2023-04-14,20:21:23.000,104,11086951,13325,0,1681503682,13112.807020589993,88.10911974000192,53543.43026016
2023-04-14,20:21:24.000,104,11086974,13245,0,1681503683,13112.827229519993,88.04567757000041,53543.4092988
2023-04-14,20:21:25.000,104,11087017,13285,0,1681503684,13112.753130110003,88.08797235000384,53543.374363200004
2023-04-14,20:21:26.000,104,11087000,13485,0,1681503685,13112.746393799993,88.07387408999784,53543.35340184
2023-04-14,20:21:27.000,104,11086946,13245,0,1681503686,13112.759866419998,88.05272669999977,53543.35340184
2023-04-14,20:21:28.000,104,11086965,13365,0,1681503687,13112.759866419998,88.04567757000041,53543.31846624001
2023-04-14,20:21:29.000,104,11086945,13165,0,1681503688,13112.753130110003,88.01748105000297,53543.35340184
2023-04-14,20:21:30.000,104,11086986,12925,0,1681503689,13112.793547969988,87.9822353999989,53543.34641472001
2023-04-14,20:21:31.000,104,11086956,12885,0,1681503690,13112.753130110003,87.93994062000274,53543.29051776
2023-04-14,20:21:32.000,104,11086987,13165,0,1681503691,13112.699239629997,87.95403888000146,53543.2346208
2023-04-14,20:21:33.000,104,11086968,13245,0,1681503692,13112.719448559998,87.89764583999931,53543.2346208
2023-04-14,20:21:34.000,104,11086972,13285,0,1681503693,13112.766602729993,87.86240019000252,53543.26256928
2023-04-14,20:21:35.000,104,11086947,13285,0,1681503694,13112.746393799993,87.87649845000124,53543.304492
2023-04-14,20:21:36.000,104,11086930,13085,0,1681503695,13112.732921180002,87.84125280000444,53543.2346208
2023-04-14,20:21:37.000,104,11086960,13085,0,1681503696,13112.692503320002,87.82010540999909,53543.24160792
2023-04-14,20:21:38.000,104,11086991,13165,0,1681503697,13112.726184869993,87.75666324000485,53543.26955640001
2023-04-14,20:21:39.000,104,11086931,13205,0,1681503698,13112.692503320002,87.72141759000078,53543.227633680006
2023-04-14,20:21:40.000,104,11086972,13285,0,1681503699,13112.699239629997,87.72141759000078,53543.13680112
2023-04-14,20:21:41.000,104,11086933,13525,0,1681503700,13112.712712250002,87.672073679998,53543.206672320004
2023-04-14,20:21:42.000,104,11087001,12965,0,1681503701,13112.618403909997,87.62977890000184,53543.12981400001
2023-04-14,20:21:43.000,104,11087011,13365,0,1681503702,13112.591458670002,87.61568064000312,53543.13680112
2023-04-14,20:21:44.000,104,11086946,13205,0,1681503703,13112.658821769997,87.58748411999841,53543.18571096
2023-04-14,20:21:45.000,104,11086936,13525,0,1681503704,13112.645349149992,87.55928760000097,53543.19269808
2023-04-14,20:21:46.000,104,11086966,13125,0,1681503705,13112.631876530002,87.50289455999882,53543.157762480005
2023-04-14,20:21:47.000,104,11086966,13005,0,1681503706,13112.564513429992,87.46059978000267,53543.108852640005
2023-04-14,20:21:48.000,104,11086958,13565,0,1681503707,13112.584722359992,87.4253541299986,53543.11583976
2023-04-14,20:21:49.000,104,11086958,13205,0,1681503708,13112.571249740002,87.41830499999924,53543.19269808
2023-04-14,20:21:50.000,104,11086947,13245,0,1681503709,13112.584722359992,87.37601022000308,53543.11583976
2023-04-14,20:21:51.000,104,11086983,13045,0,1681503710,13112.544304499992,87.34076456999901,53543.06692992
2023-04-14,20:21:52.000,104,11086994,13285,0,1681503711,13112.591458670002,87.33371543999965,53543.08090416001
2023-04-14,20:21:53.000,104,11086952,13205,0,1681503712,13112.672294390002,87.28437153000414,53543.13680112
2023-04-14,20:21:54.000,104,11086959,13605,0,1681503713,13112.665558079992,87.24912588000007,53543.13680112
2023-04-14,20:21:55.000,104,11087000,13205,0,1681503714,13112.631876530002,87.23502762000135,53543.10186552001
2023-04-14,20:21:56.000,104,11086966,13085,0,1681503715,13112.611667600002,87.25617500999942,53543.01802008
2023-04-14,20:21:57.000,104,11086953,13285,0,1681503716,13112.638612839997,87.21388023000327,53543.04596856
2023-04-14,20:21:58.000,104,11086988,13125,0,1681503717,13112.692503320002,87.19273283999792,53543.13680112
2023-04-14,20:21:59.000,104,11086932,13365,0,1681503718,13112.692503320002,87.18568370999856,53543.05295568001
2023-04-14,20:22:00.000,104,11086941,13205,0,1681503719,13112.712712250002,87.19978197000455,53543.11583976
2023-04-14,20:22:01.000,104,11086976,13165,0,1681503720,13112.712712250002,87.22092936000263,53543.12981400001
2023-04-14,20:22:02.000,104,11087007,13285,0,1681503721,13112.746393799993,87.21388023000327,53543.06692992
2023-04-14,20:22:03.000,104,11086981,13085,0,1681503722,13112.766602729993,87.21388023000327,53543.08789128
2023-04-14,20:22:04.000,104,11087000,13045,0,1681503723,13112.820493209998,87.23502762000135,53543.11583976
2023-04-14,20:22:05.000,104,11086949,13285,0,1681503724,13112.833965829988,87.2914206600035,53543.11583976
2023-04-14,20:22:06.000,104,11086926,13125,0,1681503725,13112.874383689988,87.32666631000029,53543.13680112
2023-04-14,20:22:07.000,104,11086957,13405,0,1681503726,13112.881119999998,87.30551892000221,53543.08789128
2023-04-14,20:22:08.000,104,11086979,13045,0,1681503727,13112.948483099994,87.29846979000286,53543.12981400001
2023-04-14,20:22:09.000,104,11086982,13165,0,1681503728,13113.022582509999,87.32666631000029,53543.157762480005
2023-04-14,20:22:10.000,104,11086962,12885,0,1681503729,13113.042791439999,87.36191196000436,53543.157762480005
2023-04-14,20:22:11.000,104,11086938,13085,0,1681503730,13113.03605512999,87.36896109000372,53543.171736719996
2023-04-14,20:22:12.000,104,11086942,13405,0,1681503731,13113.03605512999,87.36896109000372,53543.15077536001
2023-04-14,20:22:13.000,104,11086940,13365,0,1681503732,13113.09668191999,87.34781369999837,53543.17872384001
2023-04-14,20:22:14.000,104,11086960,13085,0,1681503733,13113.11689084999,87.32666631000029,53543.18571096
2023-04-14,20:22:15.000,104,11086950,13125,0,1681503734,13113.09668191999,87.29846979000286,53543.17872384001
2023-04-14,20:22:16.000,104,11086980,13325,0,1681503735,13113.14383609,87.27027326999814,53543.227633680006
2023-04-14,20:22:17.000,104,11086941,13165,0,1681503736,13113.103418229999,87.21388023000327,53543.19269808
2023-04-14,20:22:18.000,104,11086935,13285,0,1681503737,13113.18425395,87.22092936000263,53543.339427599996
2023-04-14,20:22:19.000,104,11086978,13085,0,1681503738,13113.103418229999,87.18568370999856,53543.19269808
2023-04-14,20:22:20.000,104,11086976,13165,0,1681503739,13113.12362716,87.12929067000368,53543.18571096
2023-04-14,20:22:21.000,104,11086985,13205,0,1681503740,13113.05626405999,87.08699589000025,53543.15077536001
2023-04-14,20:22:22.000,104,11086930,13325,0,1681503741,13113.03605512999,87.05175024000346,53543.157762480005
2023-04-14,20:22:23.000,104,11086926,13325,0,1681503742,13113.063000369999,87.00945546000003,53543.24859504001
2023-04-14,20:22:24.000,104,11086963,13085,0,1681503743,13113.09668191999,86.97420981000323,53543.28353064
2023-04-14,20:22:25.000,104,11086935,13245,0,1681503744,13113.022582509999,86.93896415999916,53543.22064656001
2023-04-14,20:22:26.000,104,11086941,13445,0,1681503745,13112.995637269989,86.94601328999852,53543.25558216
2023-04-14,20:22:27.000,104,11087001,13005,0,1681503746,13113.022582509999,86.87552198999765,53543.26256928
2023-04-14,20:22:28.000,104,11086955,12885,0,1681503747,13113.015846199989,86.9319150299998,53543.24160792
2023-04-14,20:22:29.000,104,11086945,13085,0,1681503748,13112.995637269989,86.92486590000044,53543.29051776
2023-04-14,20:22:30.000,104,11086958,13085,0,1681503749,13112.968692029994,86.91076764000172,53543.26955640001
2023-04-14,20:22:31.000,104,11086996,13165,0,1681503750,13112.935010479989,86.92486590000044,53543.19968520001
2023-04-14,20:22:32.000,104,11086931,13365,0,1681503751,13112.921537859998,86.96011155000451,53543.19269808
2023-04-14,20:22:33.000,104,11086916,13205,0,1681503752,13112.982164649999,86.95306241999788,53543.21365944
2023-04-14,20:22:34.000,104,11086957,13085,0,1681503753,13113.049527749994,86.96716068000387,53543.325453360005
2023-04-14,20:22:35.000,104,11086925,13085,0,1681503754,13113.083209299999,86.95306241999788,53543.33244048
2023-04-14,20:22:36.000,104,11086991,13165,0,1681503755,13113.049527749994,86.96716068000387,53543.33244048
2023-04-14,20:22:37.000,104,11086900,13205,0,1681503756,13113.13709977999,86.98830807000195,53543.34641472001
2023-04-14,20:22:38.000,104,11086932,13085,0,1681503757,13113.103418229999,86.97420981000323,53543.29051776
2023-04-14,20:22:39.000,104,11086970,13445,0,1681503758,13113.13709977999,86.98830807000195,53543.25558216
2023-04-14,20:22:40.000,104,11086989,13085,0,1681503759,13113.24488074,86.98125894000259,53543.33244048
2023-04-14,20:22:41.000,104,11086959,13085,0,1681503760,13113.25835335999,86.98125894000259,53543.36038896
2023-04-14,20:22:42.000,104,11086935,13165,0,1681503761,13113.312243839995,86.94601328999852,53543.36038896
2023-04-14,20:22:43.000,104,11086955,13245,0,1681503762,13113.332452769995,86.9319150299998,53543.33244048
2023-04-14,20:22:44.000,104,11086971,13325,0,1681503763,13113.32571646,86.896669380003,53543.24160792
2023-04-14,20:22:45.000,104,11087013,13405,0,1681503764,13113.42676111,86.91781677000108,53543.325453360005
2023-04-14,20:22:46.000,104,11086942,13085,0,1681503765,13113.453706349996,86.84732547000021,53543.28353064
2023-04-14,20:22:47.000,104,11086957,13005,0,1681503766,13113.44697004,86.81207982000342,53543.34641472001
2023-04-14,20:22:48.000,104,11086944,13165,0,1681503767,13113.568223620001,86.79093242999807,53543.41628592001
2023-04-14,20:22:49.000,104,11086920,13285,0,1681503768,13113.595168859996,86.75568678000127,53543.47218288
2023-04-14,20:22:50.000,104,11086937,13165,0,1681503769,13113.655795649996,86.74158852000255,53543.43026016
2023-04-14,20:22:51.000,104,11086982,13085,0,1681503770,13113.581696239991,86.72749026000383,53543.35340184
2023-04-14,20:22:52.000,104,11086986,13405,0,1681503771,13113.622114099991,86.72044113000447,53543.374363200004
2023-04-14,20:22:53.000,104,11087035,13005,0,1681503772,13113.608641480001,86.72044113000447,53543.41628592001
2023-04-14,20:22:54.000,104,11086986,13165,0,1681503773,13113.54801469,86.72749026000383,53543.40231168
2023-04-14,20:22:55.000,104,11086924,13205,0,1681503774,13113.601905169991,86.74863765000191,53543.444234400005
2023-04-14,20:22:56.000,104,11086947,13325,0,1681503775,13113.581696239991,86.77683416999935,53543.507118479996
2023-04-14,20:22:57.000,104,11086945,13125,0,1681503776,13113.588432550001,86.7838832999987,53543.55602832001
2023-04-14,20:22:58.000,104,11086923,13205,0,1681503777,13113.581696239991,86.82617808000214,53543.52109272
2023-04-14,20:22:59.000,104,11086956,13165,0,1681503778,13113.500860519991,86.86847285999829,53543.45122152
2023-04-14,20:23:00.000,104,11086970,12965,0,1681503779,13113.534542069996,86.90371851000236,53543.59096392
2023-04-14,20:23:01.000,104,11086949,13045,0,1681503780,13113.453706349996,86.9319150299998,53543.52109272
2023-04-14,20:23:02.000,104,11086941,13285,0,1681503781,13113.40655218,86.99535720000131,53543.50013136
2023-04-14,20:23:03.000,104,11086954,13245,0,1681503782,13113.48065158999,86.96011155000451,53543.60493816001
2023-04-14,20:23:04.000,104,11086961,13165,0,1681503783,13113.500860519991,86.95306241999788,53543.59096392
2023-04-14,20:23:05.000,104,11086961,13165,0,1681503784,13113.514333139996,87.00240633000067,53543.59096392
2023-04-14,20:23:06.000,104,11086995,13205,0,1681503785,13113.534542069996,86.98830807000195,53543.63987376
2023-04-14,20:23:07.000,104,11086968,13245,0,1681503786,13113.554750999996,86.94601328999852,53543.59096392
2023-04-14,20:23:08.000,104,11086981,13165,0,1681503787,13113.554750999996,86.99535720000131,53543.68179648001
2023-04-14,20:23:09.000,104,11086960,13245,0,1681503788,13113.628850410001,87.00945546000003,53543.674809359996
2023-04-14,20:23:10.000,104,11086977,13005,0,1681503789,13113.702949819992,86.99535720000131,53543.68179648001
2023-04-14,20:23:11.000,104,11086925,13285,0,1681503790,13113.622114099991,87.00945546000003,53543.65384800001
2023-04-14,20:23:12.000,104,11086942,13205,0,1681503791,13113.689477200001,87.01650458999939,53543.66782224
2023-04-14,20:23:13.000,104,11086941,13285,0,1681503792,13113.729895060002,87.02355371999874,53543.69577072
2023-04-14,20:23:14.000,104,11086987,13285,0,1681503793,13113.803994469992,87.06584850000218,53543.74468056
2023-04-14,20:23:15.000,104,11086968,13125,0,1681503794,13113.810730780002,87.10814327999833,53543.75166768001
2023-04-14,20:23:16.000,104,11086950,13125,0,1681503795,13113.803994469992,87.15748719000112,53543.73769344
2023-04-14,20:23:17.000,104,11086956,13365,0,1681503796,13113.844412329992,87.19978197000455,53543.7586548
2023-04-14,20:23:18.000,104,11086952,13165,0,1681503797,13113.918511739997,87.1786345799992,53543.77262904001
2023-04-14,20:23:19.000,104,11086987,13165,0,1681503798,13113.830939710002,87.30551892000221,53543.82153888001
2023-04-14,20:23:20.000,104,11086963,13445,0,1681503799,13113.871357570002,87.31961718000093,53543.828526000005
2023-04-14,20:23:21.000,104,11086947,13005,0,1681503800,13113.851148640002,87.35486282999773,53543.8634616
2023-04-14,20:23:22.000,104,11086966,13125,0,1681503801,13113.851148640002,87.36191196000436,53543.90538432
2023-04-14,20:23:23.000,104,11086944,13285,0,1681503802,13113.756840299997,87.3901084800018,53543.877435840004
2023-04-14,20:23:24.000,104,11086975,13405,0,1681503803,13113.635586719996,87.39715761000116,53543.877435840004
2023-04-14,20:23:25.000,104,11086947,13085,0,1681503804,13113.54801469,87.36191196000436,53543.90538432
2023-04-14,20:23:26.000,104,11086984,13205,0,1681503805,13113.541278379991,87.31961718000093,53543.96128128
2023-04-14,20:23:27.000,104,11086916,13085,0,1681503806,13113.453706349996,87.32666631000029,53543.947307040005
2023-04-14,20:23:28.000,104,11086988,13445,0,1681503807,13113.433497419996,87.22797849000199,53543.98922976001
2023-04-14,20:23:29.000,104,11086999,13445,0,1681503808,13113.31898014999,87.22797849000199,53543.97525552
2023-04-14,20:23:30.000,104,11086988,13125,0,1681503809,13113.21793549999,87.18568370999856,53543.87044872001
2023-04-14,20:23:31.000,104,11087022,13165,0,1681503810,13113.231408119995,87.12224154000432,53543.91237144
2023-04-14,20:23:32.000,104,11086990,13125,0,1681503811,13113.170781329994,87.09404501999961,53543.91237144
2023-04-14,20:23:33.000,104,11086948,13205,0,1681503812,13113.063000369999,87.06584850000218,53543.828526000005
2023-04-14,20:23:34.000,104,11086967,13125,0,1681503813,13113.13709977999,87.02355371999874,53543.828526000005
2023-04-14,20:23:35.000,104,11086956,13405,0,1681503814,13113.05626405999,87.0306028499981,53543.82153888001
2023-04-14,20:23:36.000,104,11086989,13165,0,1681503815,13113.09668191999,87.0306028499981,53543.87044872001
2023-04-14,20:23:37.000,104,11086974,13245,0,1681503816,13113.05626405999,87.09404501999961,53543.89141008001
2023-04-14,20:23:38.000,104,11086972,13165,0,1681503817,13113.063000369999,87.09404501999961,53543.85647448
2023-04-14,20:23:39.000,104,11086959,13445,0,1681503818,13113.042791439999,87.19273283999792,53543.84948736001
2023-04-14,20:23:40.000,104,11086985,12925,0,1681503819,13113.110154539994,87.19273283999792,53543.85647448
2023-04-14,20:23:41.000,104,11086937,13165,0,1681503820,13113.083209299999,87.26322413999878,53543.7586548
2023-04-14,20:23:42.000,104,11086988,13205,0,1681503821,13113.089945609994,87.2914206600035,53543.80057752001
2023-04-14,20:23:43.000,104,11086956,13245,0,1681503822,13113.09668191999,87.35486282999773,53543.89141008001
2023-04-14,20:23:44.000,104,11086983,13365,0,1681503823,13113.069736679994,87.38305935000244,53543.779616160005
2023-04-14,20:23:45.000,104,11086980,13205,0,1681503824,13113.07647298999,87.46059978000267,53543.842500239996
2023-04-14,20:23:46.000,104,11086914,13405,0,1681503825,13113.150572399994,87.47469804000139,53543.828526000005
2023-04-14,20:23:47.000,104,11086955,13245,0,1681503826,13113.089945609994,87.50289455999882,53543.87044872001
2023-04-14,20:23:48.000,104,11086983,13005,0,1681503827,13113.09668191999,87.4887963000001,53543.84948736001
2023-04-14,20:23:49.000,104,11086982,13165,0,1681503828,13113.042791439999,87.4887963000001,53543.83551312
2023-04-14,20:23:50.000,104,11086952,12965,0,1681503829,13113.069736679994,87.46059978000267,53543.87044872001
2023-04-14,20:23:51.000,104,11086957,13125,0,1681503830,13112.968692029994,87.46764891000203,53543.74468056
2023-04-14,20:23:52.000,104,11086968,13365,0,1681503831,13113.029318819994,87.43945239000459,53543.828526000005
2023-04-14,20:23:53.000,104,11086950,13165,0,1681503832,13113.049527749994,87.4253541299986,53543.89141008001
2023-04-14,20:23:54.000,104,11086915,13085,0,1681503833,13113.029318819994,87.38305935000244,53543.9333328
2023-04-14,20:23:55.000,104,11086985,13285,0,1681503834,13112.948483099994,87.36896109000372,53543.85647448
2023-04-14,20:23:56.000,104,11086990,13045,0,1681503835,13112.874383689988,87.37601022000308,53543.84948736001
2023-04-14,20:23:57.000,104,11086951,13285,0,1681503836,13112.833965829988,87.36896109000372,53543.8634616
2023-04-14,20:23:58.000,104,11086952,13205,0,1681503837,13112.840702139998,87.30551892000221,53543.877435840004
2023-04-14,20:23:59.000,104,11086978,13165,0,1681503838,13112.807020589993,87.30551892000221,53543.89141008001
2023-04-14,20:24:00.000,104,11086926,13205,0,1681503839,13112.773339040003,87.2914206600035,53543.89141008001
2023-04-14,20:24:01.000,104,11086955,13205,0,1681503840,13112.705975939993,87.27027326999814,53543.82153888001
2023-04-14,20:24:02.000,104,11086945,13125,0,1681503841,13112.604931289992,87.22797849000199,53543.72371920001
2023-04-14,20:24:03.000,104,11086924,12925,0,1681503842,13112.591458670002,87.21388023000327,53543.78660328
2023-04-14,20:24:04.000,104,11086996,13285,0,1681503843,13112.551040810002,87.20683110000391,53543.76564192
2023-04-14,20:24:05.000,104,11086966,13405,0,1681503844,13112.497150329997,87.16453632000048,53543.80756464
2023-04-14,20:24:06.000,104,11086919,13045,0,1681503845,13112.456732469996,87.15043806000176,53543.75166768001
2023-04-14,20:24:07.000,104,11086948,13445,0,1681503846,13112.456732469996,87.12224154000432,53543.74468056
2023-04-14,20:24:08.000,104,11086942,13045,0,1681503847,13112.436523539996,87.09404501999961,53543.72371920001
2023-04-14,20:24:09.000,104,11086953,13285,0,1681503848,13112.375896749996,87.10109414999897,53543.709744960004
2023-04-14,20:24:10.000,104,11086949,13005,0,1681503849,13112.402841989991,87.10109414999897,53543.6887836
2023-04-14,20:24:11.000,104,11087018,13245,0,1681503850,13112.348951510001,87.05879937000282,53543.69577072
2023-04-14,20:24:12.000,104,11086942,12965,0,1681503851,13112.295061029996,87.08699589000025,53543.57000256
2023-04-14,20:24:13.000,104,11086982,13165,0,1681503852,13112.26137947999,87.08699589000025,53543.57698968
2023-04-14,20:24:14.000,104,11086965,13205,0,1681503853,13112.322006269991,87.10109414999897,53543.63288664001
2023-04-14,20:24:15.000,104,11087006,13045,0,1681503854,13112.315269959996,87.13633980000304,53543.507118479996
2023-04-14,20:24:16.000,104,11086962,13205,0,1681503855,13112.295061029996,87.1433889300024,53543.57000256
2023-04-14,20:24:17.000,104,11086967,13085,0,1681503856,13112.355687819996,87.1786345799992,53543.6189124
2023-04-14,20:24:18.000,104,11086974,13125,0,1681503857,13112.375896749996,87.22797849000199,53543.59096392
2023-04-14,20:24:19.000,104,11086975,13285,0,1681503858,13112.335478889996,87.20683110000391,53543.66782224
2023-04-14,20:24:20.000,104,11086954,13365,0,1681503859,13112.335478889996,87.22797849000199,53543.507118479996
2023-04-14,20:24:21.000,104,11086950,13045,0,1681503860,13112.335478889996,87.23502762000135,53543.55602832001
2023-04-14,20:24:22.000,104,11086963,13165,0,1681503861,13112.315269959996,87.22797849000199,53543.493144240005
2023-04-14,20:24:23.000,104,11086946,13045,0,1681503862,13112.234434239996,87.21388023000327,53543.53506696001
2023-04-14,20:24:24.000,104,11086966,13005,0,1681503863,13112.254643169996,87.17158544999984,53543.6189124
2023-04-14,20:24:25.000,104,11086922,13205,0,1681503864,13112.18054375999,87.13633980000304,53543.57698968
2023-04-14,20:24:26.000,104,11086978,13445,0,1681503865,13112.09970803999,87.0799467600009,53543.5490412
2023-04-14,20:24:27.000,104,11086942,13165,0,1681503866,13112.05929017999,87.05879937000282,53543.55602832001
2023-04-14,20:24:28.000,104,11086973,13205,0,1681503867,13111.99866338999,87.00945546000003,53543.51410560001
2023-04-14,20:24:29.000,104,11086974,13085,0,1681503868,13111.94477291,86.92486590000044,53543.58397680001
2023-04-14,20:24:30.000,104,11086967,13085,0,1681503869,13111.91782766999,86.88962025000365,53543.51410560001
2023-04-14,20:24:31.000,104,11087027,13125,0,1681503870,13111.816783019989,86.84027634000086,53543.53506696001
2023-04-14,20:24:32.000,104,11086949,13285,0,1681503871,13111.816783019989,86.76273591000063,53543.46519576001
2023-04-14,20:24:33.000,104,11087022,13085,0,1681503872,13111.796574089989,86.73453939000319,53543.52807984
2023-04-14,20:24:34.000,104,11086983,13525,0,1681503873,13111.796574089989,86.74158852000255,53543.507118479996
2023-04-14,20:24:35.000,104,11086959,13125,0,1681503874,13111.715738369989,86.74863765000191,53543.41628592001
2023-04-14,20:24:36.000,104,11086953,13125,0,1681503875,13111.762892539999,86.71339199999784,53543.41628592001
2023-04-14,20:24:37.000,104,11086988,13205,0,1681503876,13111.762892539999,86.72044113000447,53543.35340184
2023-04-14,20:24:38.000,104,11087011,13005,0,1681503877,13111.796574089989,86.73453939000319,53543.38135032
2023-04-14,20:24:39.000,104,11086986,13005,0,1681503878,13111.83699194999,86.76273591000063,53543.40231168
2023-04-14,20:24:40.000,104,11086946,13125,0,1681503879,13111.90435505,86.77683416999935,53543.40231168
2023-04-14,20:24:41.000,104,11086963,13085,0,1681503880,13111.95824552999,86.81912895000278,53543.38135032
2023-04-14,20:24:42.000,104,11086981,13285,0,1681503881,13112.012136009995,86.84732547000021,53543.38833744001
2023-04-14,20:24:43.000,104,11087026,13365,0,1681503882,13112.01887231999,86.896669380003,53543.36737608001
2023-04-14,20:24:44.000,104,11086950,13045,0,1681503883,13112.08623542,86.93896415999916,53543.36737608001
2023-04-14,20:24:45.000,104,11086965,13285,0,1681503884,13112.12665328,87.00945546000003,53543.41628592001
2023-04-14,20:24:46.000,104,11087003,13125,0,1681503885,13112.11991696999,87.09404501999961,53543.325453360005
2023-04-14,20:24:47.000,104,11086962,13165,0,1681503886,13112.07949910999,87.19273283999792,53543.34641472001
2023-04-14,20:24:48.000,104,11087010,13365,0,1681503887,13112.173807449995,87.25617500999942,53543.45122152
2023-04-14,20:24:49.000,104,11086967,13205,0,1681503888,13112.214225309996,87.2914206600035,53543.45820864
2023-04-14,20:24:50.000,104,11086965,13285,0,1681503889,13112.18054375999,87.37601022000308,53543.47218288
2023-04-14,20:24:51.000,104,11086960,13085,0,1681503890,13112.153598519995,87.41125586999988,53543.444234400005
2023-04-14,20:24:52.000,104,11086949,13205,0,1681503891,13112.05929017999,87.48174717000074,53543.38833744001
2023-04-14,20:24:53.000,104,11086949,13205,0,1681503892,13112.04581756,87.48174717000074,53543.45122152
2023-04-14,20:24:54.000,104,11086947,13205,0,1681503893,13111.98519077,87.5381402100029,53543.40231168
2023-04-14,20:24:55.000,104,11086978,13165,0,1681503894,13111.931300289994,87.49584542999946,53543.493144240005
2023-04-14,20:24:56.000,104,11086947,13165,0,1681503895,13111.89761873999,87.47469804000139,53543.493144240005
2023-04-14,20:24:57.000,104,11086976,13245,0,1681503896,13111.803310399999,87.41830499999924,53543.43724728001
2023-04-14,20:24:58.000,104,11086968,13165,0,1681503897,13111.783101469999,87.37601022000308,53543.45122152
2023-04-14,20:24:59.000,104,11086994,13445,0,1681503898,13111.702265749998,87.22092936000263,53543.47218288
2023-04-14,20:25:00.000,104,11086953,13245,0,1681503899,13111.682056819998,87.15748719000112,53543.45820864
2023-04-14,20:25:01.000,104,11086935,13325,0,1681503900,13111.614693719988,87.06584850000218,53543.41628592001
2023-04-14,20:25:02.000,104,11086972,13405,0,1681503901,13111.587748479993,86.94601328999852,53543.31846624001
2023-04-14,20:25:03.000,104,11087016,13005,0,1681503902,13111.641638959998,86.79093242999807,53543.374363200004
2023-04-14,20:25:04.000,104,11086959,13325,0,1681503903,13111.641638959998,86.71339199999784,53543.43026016
2023-04-14,20:25:05.000,104,11086967,13125,0,1681503904,13111.641638959998,86.60060592000082,53543.374363200004
2023-04-14,20:25:06.000,104,11086969,13085,0,1681503905,13111.735947299989,86.50191810000251,53543.38833744001
2023-04-14,20:25:07.000,104,11086980,13085,0,1681503906,13111.756156229989,86.44552506000036,53543.325453360005
2023-04-14,20:25:08.000,104,11086985,13125,0,1681503907,13111.742683609998,86.438475930001,53543.29051776
2023-04-14,20:25:09.000,104,11087000,13285,0,1681503908,13111.769628849994,86.41732854000293,53543.26256928
2023-04-14,20:25:10.000,104,11086960,13005,0,1681503909,13111.850464569994,86.40323028000421,53543.26256928
2023-04-14,20:25:11.000,104,11086965,13165,0,1681503910,13111.850464569994,86.41732854000293,53543.31147912
2023-04-14,20:25:12.000,104,11086984,13165,0,1681503911,13111.98519077,86.45257418999972,53543.34641472001
2023-04-14,20:25:13.000,104,11086982,13285,0,1681503912,13111.931300289994,86.50191810000251,53543.33244048
2023-04-14,20:25:14.000,104,11086956,13325,0,1681503913,13111.951509219994,86.56536027000402,53543.36038896
2023-04-14,20:25:15.000,104,11087018,13285,0,1681503914,13111.99866338999,86.6499498300036,53543.36737608001
2023-04-14,20:25:16.000,104,11086967,13285,0,1681503915,13111.951509219994,86.72749026000383,53543.339427599996
2023-04-14,20:25:17.000,104,11086973,13085,0,1681503916,13111.951509219994,86.79093242999807,53543.40231168
2023-04-14,20:25:18.000,104,11086985,13125,0,1681503917,13111.863937189999,86.91076764000172,53543.33244048
2023-04-14,20:25:19.000,104,11086994,12885,0,1681503918,13111.863937189999,86.96716068000387,53543.38135032
2023-04-14,20:25:20.000,104,11086952,13285,0,1681503919,13111.830255639994,87.03765198000474,53543.42327304
2023-04-14,20:25:21.000,104,11086951,12885,0,1681503920,13111.756156229989,87.0799467600009,53543.38135032
2023-04-14,20:25:22.000,104,11086955,13285,0,1681503921,13111.756156229989,87.06584850000218,53543.43724728001
2023-04-14,20:25:23.000,104,11087052,13165,0,1681503922,13111.702265749998,87.05879937000282,53543.47917
2023-04-14,20:25:24.000,104,11086960,13125,0,1681503923,13111.614693719988,87.06584850000218,53543.43026016
2023-04-14,20:25:25.000,104,11086975,13005,0,1681503924,13111.581012169998,87.05175024000346,53543.4092988
2023-04-14,20:25:26.000,104,11086993,13445,0,1681503925,13111.567539549993,87.02355371999874,53543.36038896
2023-04-14,20:25:27.000,104,11086961,13085,0,1681503926,13111.587748479993,86.98830807000195,53543.38135032
2023-04-14,20:25:28.000,104,11086944,13085,0,1681503927,13111.628166339993,86.95306241999788,53543.444234400005
2023-04-14,20:25:29.000,104,11086994,13285,0,1681503928,13111.560803239998,86.88962025000365,53543.36737608001
2023-04-14,20:25:30.000,104,11086925,13125,0,1681503929,13111.628166339993,86.84732547000021,53543.40231168
2023-04-14,20:25:31.000,104,11086943,13205,0,1681503930,13111.648375269993,86.76978503999999,53543.38135032
2023-04-14,20:25:32.000,104,11086970,12925,0,1681503931,13111.675320509989,86.72044113000447,53543.42327304
2023-04-14,20:25:33.000,104,11086967,13125,0,1681503932,13111.682056819998,86.69929373999912,53543.35340184
2023-04-14,20:25:34.000,104,11086937,13165,0,1681503933,13111.735947299989,86.63585157000489,53543.36737608001
2023-04-14,20:25:35.000,104,11086959,13325,0,1681503934,13111.695529439989,86.66404809000232,53543.26955640001
2023-04-14,20:25:36.000,104,11086965,13005,0,1681503935,13111.789837779994,86.63585157000489,53543.38833744001
2023-04-14,20:25:37.000,104,11086914,13245,0,1681503936,13111.816783019989,86.60060592000082,53543.38135032
2023-04-14,20:25:38.000,104,11086977,13165,0,1681503937,13111.850464569994,86.55126200999803,53543.41628592001
2023-04-14,20:25:39.000,104,11086966,12885,0,1681503938,13111.83699194999,86.63585157000489,53543.395324560006
2023-04-14,20:25:40.000,104,11086976,13245,0,1681503939,13111.796574089989,86.57240940000338,53543.40231168
2023-04-14,20:25:41.000,104,11086951,13045,0,1681503940,13111.769628849994,86.64290070000425,53543.395324560006
2023-04-14,20:25:42.000,104,11086931,13285,0,1681503941,13111.688793129993,86.66404809000232,53543.31147912
2023-04-14,20:25:43.000,104,11086957,13245,0,1681503942,13111.722474679998,86.67109722000168,53543.43724728001
2023-04-14,20:25:44.000,104,11086956,13085,0,1681503943,13111.688793129993,86.69224460999976,53543.43026016
2023-04-14,20:25:45.000,104,11086959,12925,0,1681503944,13111.587748479993,86.71339199999784,53543.43026016
2023-04-14,20:25:46.000,104,11086977,13285,0,1681503945,13111.506912759993,86.74158852000255,53543.45820864
2023-04-14,20:25:47.000,104,11086938,13245,0,1681503946,13111.372186560002,86.74158852000255,53543.36038896
2023-04-14,20:25:48.000,104,11086978,13365,0,1681503947,13111.432813350002,86.71339199999784,53543.43026016
2023-04-14,20:25:49.000,104,11086967,13285,0,1681503948,13111.338505009997,86.74863765000191,53543.40231168
2023-04-14,20:25:50.000,104,11086982,13285,0,1681503949,13111.358713939997,86.73453939000319,53543.42327304
2023-04-14,20:25:51.000,104,11086945,13205,0,1681503950,13111.325032389992,86.77683416999935,53543.40231168
2023-04-14,20:25:52.000,104,11086943,13205,0,1681503951,13111.358713939997,86.74863765000191,53543.43026016
2023-04-14,20:25:53.000,104,11086990,13085,0,1681503952,13111.318296079997,86.76978503999999,53543.395324560006
2023-04-14,20:25:54.000,104,11086933,13085,0,1681503953,13111.372186560002,86.76978503999999,53543.42327304
2023-04-14,20:25:55.000,104,11086959,13245,0,1681503954,13111.392395490002,86.7979815600047,53543.38135032
2023-04-14,20:25:56.000,104,11086975,12925,0,1681503955,13111.365450249992,86.80503069000406,53543.29750488001
2023-04-14,20:25:57.000,104,11086978,13445,0,1681503956,13111.432813350002,86.80503069000406,53543.42327304
2023-04-14,20:25:58.000,104,11086971,13005,0,1681503957,13111.493440140002,86.76273591000063,53543.374363200004
2023-04-14,20:25:59.000,104,11086972,13285,0,1681503958,13111.493440140002,86.7979815600047,53543.40231168
2023-04-14,20:26:00.000,104,11086969,13245,0,1681503959,13111.581012169998,86.7838832999987,53543.42327304
2023-04-14,20:26:01.000,104,11086931,13405,0,1681503960,13111.621430029998,86.76978503999999,53543.42327304
2023-04-14,20:26:02.000,104,11086971,13245,0,1681503961,13111.607957409993,86.75568678000127,53543.41628592001
2023-04-14,20:26:03.000,104,11086960,13085,0,1681503962,13111.587748479993,86.76273591000063,53543.395324560006
2023-04-14,20:26:04.000,104,11086970,12965,0,1681503963,13111.581012169998,86.72749026000383,53543.36737608001
2023-04-14,20:26:05.000,104,11086992,13325,0,1681503964,13111.540594309998,86.71339199999784,53543.38135032
2023-04-14,20:26:06.000,104,11086907,13125,0,1681503965,13111.540594309998,86.69224460999976,53543.38135032
2023-04-14,20:26:07.000,104,11086966,13365,0,1681503966,13111.547330619993,86.71339199999784,53543.38135032
2023-04-14,20:26:08.000,104,11086967,12845,0,1681503967,13111.500176449998,86.69224460999976,53543.36737608001
2023-04-14,20:26:09.000,104,11086976,13125,0,1681503968,13111.547330619993,86.70634286999848,53543.43724728001
2023-04-14,20:26:10.000,104,11086949,13445,0,1681503969,13111.520385379998,86.71339199999784,53543.46519576001
2023-04-14,20:26:11.000,104,11086922,13125,0,1681503970,13111.446285969992,86.76273591000063,53543.42327304
2023-04-14,20:26:12.000,104,11086954,13125,0,1681503971,13111.439549659997,86.7838832999987,53543.42327304
2023-04-14,20:26:13.000,104,11086960,13205,0,1681503972,13111.358713939997,86.79093242999807,53543.444234400005
2023-04-14,20:26:14.000,104,11086967,13285,0,1681503973,13111.432813350002,86.81912895000278,53543.48615712001
2023-04-14,20:26:15.000,104,11086963,13205,0,1681503974,13111.331768700002,86.90371851000236,53543.444234400005
2023-04-14,20:26:16.000,104,11086970,13085,0,1681503975,13111.412604420002,86.91781677000108,53543.47218288
2023-04-14,20:26:17.000,104,11086979,13605,0,1681503976,13111.351977630002,86.9319150299998,53543.493144240005
2023-04-14,20:26:18.000,104,11086959,13005,0,1681503977,13111.378922869997,86.97420981000323,53543.47218288
2023-04-14,20:26:19.000,104,11086952,13365,0,1681503978,13111.399131799997,86.98125894000259,53543.542054080004
2023-04-14,20:26:20.000,104,11086954,13005,0,1681503979,13111.419340729997,86.98830807000195,53543.43026016
2023-04-14,20:26:21.000,104,11086918,13285,0,1681503980,13111.345241319992,87.03765198000474,53543.395324560006
2023-04-14,20:26:22.000,104,11086992,13445,0,1681503981,13111.399131799997,86.97420981000323,53543.50013136
2023-04-14,20:26:23.000,104,11086941,13285,0,1681503982,13111.358713939997,86.94601328999852,53543.45820864
2023-04-14,20:26:24.000,104,11086943,12925,0,1681503983,13111.439549659997,86.87552198999765,53543.5490412
2023-04-14,20:26:25.000,104,11086951,13085,0,1681503984,13111.365450249992,86.85437459999957,53543.51410560001
2023-04-14,20:26:26.000,104,11086941,13085,0,1681503985,13111.405868109992,86.81207982000342,53543.45122152
2023-04-14,20:26:27.000,104,11086942,13205,0,1681503986,13111.466494899993,86.74863765000191,53543.52109272
2023-04-14,20:26:28.000,104,11086973,13285,0,1681503987,13111.493440140002,86.75568678000127,53543.507118479996
2023-04-14,20:26:29.000,104,11086970,13165,0,1681503988,13111.479967519997,86.74158852000255,53543.542054080004
2023-04-14,20:26:30.000,104,11086986,13125,0,1681503989,13111.493440140002,86.6851954800004,53543.47917
2023-04-14,20:26:31.000,104,11086969,13325,0,1681503990,13111.500176449998,86.72749026000383,53543.52109272
2023-04-14,20:26:32.000,104,11086959,13205,0,1681503991,13111.520385379998,86.72044113000447,53543.50013136
2023-04-14,20:26:33.000,104,11086956,13365,0,1681503992,13111.607957409993,86.72044113000447,53543.55602832001
2023-04-14,20:26:34.000,104,11086965,13365,0,1681503993,13111.634902649988,86.76978503999999,53543.57698968
2023-04-14,20:26:35.000,104,11087006,12845,0,1681503994,13111.574275859988,86.79093242999807,53543.46519576001
2023-04-14,20:26:36.000,104,11086997,13285,0,1681503995,13111.614693719988,86.84732547000021,53543.52109272
2023-04-14,20:26:37.000,104,11086972,13365,0,1681503996,13111.567539549993,86.86142372999893,53543.611925280005
2023-04-14,20:26:38.000,104,11086955,13285,0,1681503997,13111.574275859988,86.91076764000172,53543.57698968
2023-04-14,20:26:39.000,104,11086961,13205,0,1681503998,13111.486703829993,86.896669380003,53543.5490412
2023-04-14,20:26:40.000,104,11086939,13325,0,1681503999,13111.527121689993,86.88257112000429,53543.59795104
2023-04-14,20:26:41.000,104,11086923,13165,0,1681504000,13111.439549659997,86.88962025000365,53543.57000256
2023-04-14,20:26:42.000,104,11086953,13365,0,1681504001,13111.506912759993,86.86847285999829,53543.6887836
2023-04-14,20:26:43.000,104,11086969,12885,0,1681504002,13111.453022280002,86.84732547000021,53543.60493816001
2023-04-14,20:26:44.000,104,11086983,13125,0,1681504003,13111.378922869997,86.7979815600047,53543.52807984
2023-04-14,20:26:45.000,104,11087015,12925,0,1681504004,13111.331768700002,86.70634286999848,53543.563015440006
2023-04-14,20:26:46.000,104,11086921,13525,0,1681504005,13111.378922869997,86.67814635000104,53543.55602832001
2023-04-14,20:26:47.000,104,11086960,13045,0,1681504006,13111.358713939997,86.59355679000146,53543.563015440006
2023-04-14,20:26:48.000,104,11086961,13245,0,1681504007,13111.378922869997,86.55831114000466,53543.52807984
2023-04-14,20:26:49.000,104,11086982,13125,0,1681504008,13111.426077039992,86.50191810000251,53543.5490412
2023-04-14,20:26:50.000,104,11086953,13125,0,1681504009,13111.473231210002,86.46667244999844,53543.58397680001
2023-04-14,20:26:51.000,104,11086968,12965,0,1681504010,13111.453022280002,86.45257418999972,53543.59096392
2023-04-14,20:26:52.000,104,11086934,13405,0,1681504011,13111.473231210002,86.41732854000293,53543.493144240005
2023-04-14,20:26:53.000,104,11086958,13245,0,1681504012,13111.554066930003,86.45962331999908,53543.59795104
2023-04-14,20:26:54.000,104,11086940,13245,0,1681504013,13111.628166339993,86.45962331999908,53543.62589952
2023-04-14,20:26:55.000,104,11086933,13205,0,1681504014,13111.675320509989,86.48077071000444,53543.674809359996
2023-04-14,20:26:56.000,104,11086918,13245,0,1681504015,13111.709002059994,86.4737215799978,53543.66782224
2023-04-14,20:26:57.000,104,11086965,13085,0,1681504016,13111.735947299989,86.55126200999803,53543.69577072
2023-04-14,20:26:58.000,104,11086942,13365,0,1681504017,13111.789837779994,86.67109722000168,53543.65384800001
2023-04-14,20:26:59.000,104,11086941,13285,0,1681504018,13111.796574089989,86.72749026000383,53543.730706320006
2023-04-14,20:27:00.000,104,11086934,13085,0,1681504019,13111.722474679998,86.81912895000278,53543.64686088
2023-04-14,20:27:01.000,104,11086957,13165,0,1681504020,13111.796574089989,86.91076764000172,53543.6887836
2023-04-14,20:27:02.000,104,11086937,13165,0,1681504021,13111.789837779994,86.97420981000323,53543.674809359996
2023-04-14,20:27:03.000,104,11086959,13085,0,1681504022,13111.702265749998,87.05175024000346,53543.63288664001
2023-04-14,20:27:04.000,104,11086948,13245,0,1681504023,13111.742683609998,87.12929067000368,53543.77262904001
2023-04-14,20:27:05.000,104,11086938,13285,0,1681504024,13111.729210989994,87.1786345799992,53543.779616160005
2023-04-14,20:27:06.000,104,11086931,13205,0,1681504025,13111.668584199993,87.23502762000135,53543.73769344
2023-04-14,20:27:07.000,104,11086951,13205,0,1681504026,13111.527121689993,87.19978197000455,53543.6887836
2023-04-14,20:27:08.000,104,11086926,13245,0,1681504027,13111.479967519997,87.21388023000327,53543.709744960004
2023-04-14,20:27:09.000,104,11086996,13285,0,1681504028,13111.453022280002,87.16453632000048,53543.78660328
2023-04-14,20:27:10.000,104,11086977,13045,0,1681504029,13111.365450249992,87.15748719000112,53543.660835120005
2023-04-14,20:27:11.000,104,11086965,13285,0,1681504030,13111.311559770002,87.09404501999961,53543.64686088
2023-04-14,20:27:12.000,104,11086977,13205,0,1681504031,13111.338505009997,87.0306028499981,53543.71673208
2023-04-14,20:27:13.000,104,11086926,13205,0,1681504032,13111.351977630002,86.95306241999788,53543.71673208
2023-04-14,20:27:14.000,104,11086958,13365,0,1681504033,13111.372186560002,86.87552198999765,53543.70275784001
2023-04-14,20:27:15.000,104,11086962,13125,0,1681504034,13111.304823459992,86.80503069000406,53543.62589952
2023-04-14,20:27:16.000,104,11086964,13285,0,1681504035,13111.331768700002,86.72044113000447,53543.6887836
2023-04-14,20:27:17.000,104,11086990,13285,0,1681504036,13111.385659179992,86.60765505000018,53543.72371920001
2023-04-14,20:27:18.000,104,11086984,13205,0,1681504037,13111.378922869997,86.51601636000123,53543.64686088
2023-04-14,20:27:19.000,104,11086969,12885,0,1681504038,13111.412604420002,86.44552506000036,53543.6189124
2023-04-14,20:27:20.000,104,11086969,13085,0,1681504039,13111.513649070002,86.3750337599995,53543.70275784001
2023-04-14,20:27:21.000,104,11086953,13045,0,1681504040,13111.547330619993,86.33273898000334,53543.63987376
2023-04-14,20:27:22.000,104,11086923,13205,0,1681504041,13111.560803239998,86.27634594000119,53543.64686088
2023-04-14,20:27:23.000,104,11086951,13045,0,1681504042,13111.628166339993,86.26224768000247,53543.70275784001
2023-04-14,20:27:24.000,104,11086951,13245,0,1681504043,13111.628166339993,86.24814942000376,53543.660835120005
2023-04-14,20:27:25.000,104,11086977,13005,0,1681504044,13111.682056819998,86.31159158999799,53543.66782224
2023-04-14,20:27:26.000,104,11086961,13125,0,1681504045,13111.634902649988,86.33273898000334,53543.59096392
2023-04-14,20:27:27.000,104,11086935,13285,0,1681504046,13111.675320509989,86.40323028000421,53543.73769344
2023-04-14,20:27:28.000,104,11086969,13205,0,1681504047,13111.682056819998,86.49486897000315,53543.75166768001
2023-04-14,20:27:29.000,104,11086928,12925,0,1681504048,13111.621430029998,86.57240940000338,53543.69577072
2023-04-14,20:27:30.000,104,11086935,13085,0,1681504049,13111.614693719988,86.71339199999784,53543.75166768001
2023-04-14,20:27:31.000,104,11086938,13485,0,1681504050,13111.567539549993,86.79093242999807,53543.75166768001
2023-04-14,20:27:32.000,104,11086925,13085,0,1681504051,13111.500176449998,86.92486590000044,53543.709744960004
2023-04-14,20:27:33.000,104,11086947,13445,0,1681504052,13111.466494899993,87.0447011100041,53543.74468056
2023-04-14,20:27:34.000,104,11086941,13045,0,1681504053,13111.479967519997,87.11519240999769,53543.74468056
2023-04-14,20:27:35.000,104,11086960,13085,0,1681504054,13111.392395490002,87.21388023000327,53543.66782224
2023-04-14,20:27:36.000,104,11086929,13325,0,1681504055,13111.399131799997,87.27027326999814,53543.730706320006
2023-04-14,20:27:37.000,104,11086947,13445,0,1681504056,13111.426077039992,87.31256805000157,53543.7586548
2023-04-14,20:27:38.000,104,11086971,13205,0,1681504057,13111.365450249992,87.36896109000372,53543.71673208
2023-04-14,20:27:39.000,104,11086988,13205,0,1681504058,13111.358713939997,87.35486282999773,53543.70275784001
2023-04-14,20:27:40.000,104,11086961,13285,0,1681504059,13111.250932980001,87.36896109000372,53543.64686088
2023-04-14,20:27:41.000,104,11086934,12965,0,1681504060,13111.291350840002,87.30551892000221,53543.6887836
2023-04-14,20:27:42.000,104,11086967,13285,0,1681504061,13111.277878219997,87.24912588000007,53543.65384800001
2023-04-14,20:27:43.000,104,11086911,13245,0,1681504062,13111.291350840002,87.19978197000455,53543.65384800001
2023-04-14,20:27:44.000,104,11086935,13285,0,1681504063,13111.271141910001,87.10814327999833,53543.57698968
2023-04-14,20:27:45.000,104,11086974,13085,0,1681504064,13111.318296079997,86.98125894000259,53543.64686088
2023-04-14,20:27:46.000,104,11086936,13405,0,1681504065,13111.385659179992,86.9319150299998,53543.62589952
2023-04-14,20:27:47.000,104,11086920,13005,0,1681504066,13111.338505009997,86.85437459999957,53543.65384800001
2023-04-14,20:27:48.000,104,11086956,12925,0,1681504067,13111.298087149997,86.7838832999987,53543.58397680001
2023-04-14,20:27:49.000,104,11086963,13005,0,1681504068,13111.291350840002,86.72749026000383,53543.59096392
2023-04-14,20:27:50.000,104,11086912,13325,0,1681504069,13111.338505009997,86.70634286999848,53543.65384800001
2023-04-14,20:27:51.000,104,11086970,13165,0,1681504070,13111.277878219997,86.72044113000447,53543.55602832001
2023-04-14,20:27:52.000,104,11086940,13365,0,1681504071,13111.372186560002,86.67814635000104,53543.68179648001
2023-04-14,20:27:53.000,104,11086990,13365,0,1681504072,13111.405868109992,86.67109722000168,53543.68179648001
2023-04-14,20:27:54.000,104,11086962,13205,0,1681504073,13111.338505009997,86.74863765000191,53543.63288664001
2023-04-14,20:27:55.000,104,11087014,13205,0,1681504074,13111.351977630002,86.81207982000342,53543.65384800001
2023-04-14,20:27:56.000,104,11086962,13045,0,1681504075,13111.372186560002,86.87552198999765,53543.63288664001
2023-04-14,20:27:57.000,104,11086930,13325,0,1681504076,13111.372186560002,86.98830807000195,53543.64686088
2023-04-14,20:27:58.000,104,11086960,13205,0,1681504077,13111.250932980001,87.09404501999961,53543.58397680001
2023-04-14,20:27:59.000,104,11086976,13165,0,1681504078,13111.257669289997,87.21388023000327,53543.6189124
2023-04-14,20:28:00.000,104,11086981,13045,0,1681504079,13111.291350840002,87.2914206600035,53543.730706320006
2023-04-14,20:28:01.000,104,11086987,13165,0,1681504080,13111.277878219997,87.36896109000372,53543.74468056
2023-04-14,20:28:02.000,104,11086969,13165,0,1681504081,13111.250932980001,87.48174717000074,53543.779616160005
2023-04-14,20:28:03.000,104,11086978,13325,0,1681504082,13111.183569879991,87.55223847000161,53543.66782224
2023-04-14,20:28:04.000,104,11086927,13165,0,1681504083,13111.1296794,87.60863151000376,53543.57000256
2023-04-14,20:28:05.000,104,11086928,13325,0,1681504084,13111.10947047,87.61568064000312,53543.63288664001
2023-04-14,20:28:06.000,104,11086953,13045,0,1681504085,13111.102734159991,87.60863151000376,53543.70275784001
2023-04-14,20:28:07.000,104,11086954,12965,0,1681504086,13111.02189843999,87.62272977000248,53543.611925280005
2023-04-14,20:28:08.000,104,11086958,13285,0,1681504087,13111.062316299991,87.5381402100029,53543.59795104
2023-04-14,20:28:09.000,104,11086944,13045,0,1681504088,13111.10947047,87.51699282000482,53543.65384800001
2023-04-14,20:28:10.000,104,11086949,13285,0,1681504089,13111.122943089991,87.46764891000203,53543.70275784001
2023-04-14,20:28:11.000,104,11086915,13245,0,1681504090,13111.08926154,87.36896109000372,53543.63288664001
2023-04-14,20:28:12.000,104,11086955,13125,0,1681504091,13111.136415709996,87.29846979000286,53543.660835120005
2023-04-14,20:28:13.000,104,11086974,13045,0,1681504092,13111.122943089991,87.24912588000007,53543.63288664001
2023-04-14,20:28:14.000,104,11086890,13005,0,1681504093,13111.163360949991,87.12929067000368,53543.59096392
2023-04-14,20:28:15.000,104,11086962,13085,0,1681504094,13111.217251429996,87.12224154000432,53543.611925280005
2023-04-14,20:28:16.000,104,11086978,13125,0,1681504095,13111.244196669992,87.05879937000282,53543.63288664001
2023-04-14,20:28:17.000,104,11086950,13045,0,1681504096,13111.210515120001,87.05175024000346,53543.563015440006
2023-04-14,20:28:18.000,104,11086968,13205,0,1681504097,13111.237460359996,86.99535720000131,53543.58397680001
2023-04-14,20:28:19.000,104,11086911,13085,0,1681504098,13111.190306190001,87.0447011100041,53543.57000256
2023-04-14,20:28:20.000,104,11086935,13285,0,1681504099,13111.237460359996,87.01650458999939,53543.59096392
2023-04-14,20:28:21.000,104,11086920,13085,0,1681504100,13111.149888330001,87.05879937000282,53543.493144240005
2023-04-14,20:28:22.000,104,11086954,13125,0,1681504101,13111.122943089991,87.08699589000025,53543.57000256
2023-04-14,20:28:23.000,104,11086968,12845,0,1681504102,13111.095997849996,87.15043806000176,53543.58397680001
2023-04-14,20:28:24.000,104,11086953,13285,0,1681504103,13111.035371059996,87.1786345799992,53543.542054080004
2023-04-14,20:28:25.000,104,11086982,12965,0,1681504104,13110.98148057999,87.27732240000478,53543.52807984
2023-04-14,20:28:26.000,104,11086979,13245,0,1681504105,13111.02863475,87.35486282999773,53543.62589952
2023-04-14,20:28:27.000,104,11086931,13285,0,1681504106,13110.893908549995,87.45355065000331,53543.52807984
2023-04-14,20:28:28.000,104,11086957,13445,0,1681504107,13110.88043592999,87.50289455999882,53543.57698968
2023-04-14,20:28:29.000,104,11086931,13125,0,1681504108,13110.78612759,87.6015823800044,53543.59795104
2023-04-14,20:28:30.000,104,11086954,13005,0,1681504109,13110.75918234999,87.64387716000056,53543.57698968
2023-04-14,20:28:31.000,104,11086968,13085,0,1681504110,13110.671610319994,87.74256497999886,53543.52109272
2023-04-14,20:28:32.000,104,11086931,13125,0,1681504111,13110.624456149999,87.81305627999973,53543.55602832001
2023-04-14,20:28:33.000,104,11086962,13085,0,1681504112,13110.604247219999,87.85535106000316,53543.59795104
2023-04-14,20:28:34.000,104,11086899,13085,0,1681504113,13110.604247219999,87.8835475800006,53543.611925280005
2023-04-14,20:28:35.000,104,11086896,13245,0,1681504114,13110.550356739994,87.91879323000467,53543.53506696001
2023-04-14,20:28:36.000,104,11086914,13205,0,1681504115,13110.476257329989,87.92584236000403,53543.47218288
2023-04-14,20:28:37.000,104,11086968,12965,0,1681504116,13110.503202569998,87.95403888000146,53543.47917
2023-04-14,20:28:38.000,104,11086956,13125,0,1681504117,13110.489729949993,87.87649845000124,53543.46519576001
2023-04-14,20:28:39.000,104,11086949,13165,0,1681504118,13110.563829359999,87.87649845000124,53543.5490412
2023-04-14,20:28:40.000,104,11086967,13325,0,1681504119,13110.61771983999,87.80600715000037,53543.52807984
2023-04-14,20:28:41.000,104,11086942,13285,0,1681504120,13110.63792876999,87.74256497999886,53543.507118479996
2023-04-14,20:28:42.000,104,11086969,13205,0,1681504121,13110.644665079999,87.66502454999863,53543.45820864
2023-04-14,20:28:43.000,104,11086977,13085,0,1681504122,13110.67834662999,87.6015823800044,53543.47218288
2023-04-14,20:28:44.000,104,11086980,13205,0,1681504123,13110.732237109994,87.51699282000482,53543.45820864
2023-04-14,20:28:45.000,104,11086971,13085,0,1681504124,13110.74570973,87.44650152000395,53543.45820864
2023-04-14,20:28:46.000,104,11086979,13285,0,1681504125,13110.71876448999,87.35486282999773,53543.4092988
2023-04-14,20:28:47.000,104,11086943,13005,0,1681504126,13110.70529187,87.31256805000157,53543.395324560006
2023-04-14,20:28:48.000,104,11087007,13285,0,1681504127,13110.82654545,87.24912588000007,53543.47917
2023-04-14,20:28:49.000,104,11086968,13325,0,1681504128,13110.77939127999,87.18568370999856,53543.46519576001
2023-04-14,20:28:50.000,104,11086943,13125,0,1681504129,13110.732237109994,87.17158544999984,53543.374363200004
2023-04-14,20:28:51.000,104,11086963,13205,0,1681504130,13110.69855555999,87.19273283999792,53543.40231168
2023-04-14,20:28:52.000,104,11086965,13085,0,1681504131,13110.68508294,87.1786345799992,53543.4092988
2023-04-14,20:28:53.000,104,11086935,13285,0,1681504132,13110.577301979989,87.2420767500007,53543.35340184
2023-04-14,20:28:54.000,104,11086987,13365,0,1681504133,13110.536884119989,87.26322413999878,53543.41628592001
2023-04-14,20:28:55.000,104,11086955,13125,0,1681504134,13110.435839469988,87.39715761000116,53543.29750488001
2023-04-14,20:28:56.000,104,11086960,12965,0,1681504135,13110.375212679988,87.49584542999946,53543.339427599996
2023-04-14,20:28:57.000,104,11086942,12925,0,1681504136,13110.328058509993,87.62272977000248,53543.444234400005
2023-04-14,20:28:58.000,104,11086952,12965,0,1681504137,13110.240486479997,87.74256497999886,53543.45122152
2023-04-14,20:28:59.000,104,11086982,13325,0,1681504138,13110.085551349992,87.86944932000188,53543.43026016
2023-04-14,20:29:00.000,104,11086987,13245,0,1681504139,13110.045133489992,87.89764583999931,53543.36737608001
2023-04-14,20:29:01.000,104,11087003,13085,0,1681504140,13109.944088839991,88.02453018000233,53543.31147912
2023-04-14,20:29:02.000,104,11086942,13365,0,1681504141,13109.89019836,88.03157931000169,53543.31846624001
2023-04-14,20:29:03.000,104,11086969,13045,0,1681504142,13109.896934669996,88.04567757000041,53543.40231168
2023-04-14,20:29:04.000,104,11086950,13365,0,1681504143,13109.883462049991,88.04567757000041,53543.34641472001
2023-04-14,20:29:05.000,104,11086941,13245,0,1681504144,13109.964297769991,87.9822353999989,53543.35340184
2023-04-14,20:29:06.000,104,11086959,13405,0,1681504145,13109.997979319996,87.96813714000018,53543.31147912
2023-04-14,20:29:07.000,104,11086977,13245,0,1681504146,13110.038397179997,87.93994062000274,53543.31846624001
2023-04-14,20:29:08.000,104,11086987,13205,0,1681504147,13110.078815039997,87.86944932000188,53543.25558216
2023-04-14,20:29:09.000,104,11087004,13205,0,1681504148,13110.186595999992,87.79895802000101,53543.26256928
2023-04-14,20:29:10.000,104,11086922,13245,0,1681504149,13110.341531129998,87.72846672000014,53543.339427599996
2023-04-14,20:29:11.000,104,11086954,13125,0,1681504150,13110.415630539988,87.72846672000014,53543.24160792
2023-04-14,20:29:12.000,104,11086969,13125,0,1681504151,13110.563829359999,87.68617194000399,53543.31846624001
2023-04-14,20:29:13.000,104,11086937,13405,0,1681504152,13110.69855555999,87.64387716000056,53543.33244048
2023-04-14,20:29:14.000,104,11086968,13085,0,1681504153,13110.732237109994,87.7002702000027,53543.28353064
2023-04-14,20:29:15.000,104,11086951,13165,0,1681504154,13110.79960020999,87.7002702000027,53543.35340184
2023-04-14,20:29:16.000,104,11086932,13085,0,1681504155,13110.86022699999,87.7002702000027,53543.304492
2023-04-14,20:29:17.000,104,11086958,13205,0,1681504156,13110.81980913999,87.77781063000293,53543.276543520005
2023-04-14,20:29:18.000,104,11086972,13285,0,1681504157,13110.873699619995,87.8342036699978,53543.22064656001
2023-04-14,20:29:19.000,104,11086947,12925,0,1681504158,13110.81980913999,87.86944932000188,53543.33244048
2023-04-14,20:29:20.000,104,11086964,13285,0,1681504159,13110.772654969995,87.90469496999867,53543.325453360005
2023-04-14,20:29:21.000,104,11086946,13125,0,1681504160,13110.65813769999,87.96813714000018,53543.29051776
2023-04-14,20:29:22.000,104,11086987,13125,0,1681504161,13110.631192459994,87.96108801000082,53543.395324560006
2023-04-14,20:29:23.000,104,11086981,13045,0,1681504162,13110.476257329989,87.9822353999989,53543.374363200004
2023-04-14,20:29:24.000,104,11086952,13285,0,1681504163,13110.368476369993,87.9822353999989,53543.339427599996
2023-04-14,20:29:25.000,104,11086957,13285,0,1681504164,13110.274168030002,87.96108801000082,53543.38833744001
2023-04-14,20:29:26.000,104,11086946,13085,0,1681504165,13110.200068619997,87.89764583999931,53543.38135032
2023-04-14,20:29:27.000,104,11086956,13205,0,1681504166,13110.045133489992,87.8835475800006,53543.31147912
2023-04-14,20:29:28.000,104,11086982,13125,0,1681504167,13109.971034080001,87.8342036699978,53543.36038896
2023-04-14,20:29:29.000,104,11086974,13125,0,1681504168,13109.930616220001,87.68617194000399,53543.35340184
2023-04-14,20:29:30.000,104,11086947,13165,0,1681504169,13109.876725739996,87.6368280300012,53543.31846624001
2023-04-14,20:29:31.000,104,11086967,13205,0,1681504170,13109.836307879996,87.54518934000225,53543.304492
2023-04-14,20:29:32.000,104,11086942,13285,0,1681504171,13109.795890019996,87.45355065000331,53543.227633680006
2023-04-14,20:29:33.000,104,11086938,13205,0,1681504172,13109.84304418999,87.44650152000395,53543.24160792
2023-04-14,20:29:34.000,104,11086974,13245,0,1681504173,13109.964297769991,87.3901084800018,53543.26256928
2023-04-14,20:29:35.000,104,11086941,13085,0,1681504174,13109.964297769991,87.36896109000372,53543.24859504001
2023-04-14,20:29:36.000,104,11086976,13125,0,1681504175,13110.146178139992,87.37601022000308,53543.31147912
2023-04-14,20:29:37.000,104,11086913,13125,0,1681504176,13110.193332310002,87.3901084800018,53543.24859504001
2023-04-14,20:29:38.000,104,11086973,13125,0,1681504177,13110.402157919998,87.47469804000139,53543.31147912
2023-04-14,20:29:39.000,104,11086929,13005,0,1681504178,13110.415630539988,87.56633673000033,53543.29051776
2023-04-14,20:29:40.000,104,11086943,13165,0,1681504179,13110.543620429999,87.672073679998,53543.24859504001
2023-04-14,20:29:41.000,104,11086948,13285,0,1681504180,13110.610983529994,87.79190889000165,53543.339427599996
2023-04-14,20:29:42.000,104,11086982,13325,0,1681504181,13110.61771983999,87.92584236000403,53543.21365944
2023-04-14,20:29:43.000,104,11086958,13325,0,1681504182,13110.69855555999,88.05272669999977,53543.26256928
2023-04-14,20:29:44.000,104,11086954,13205,0,1681504183,13110.79960020999,88.15141451999807,53543.33244048
2023-04-14,20:29:45.000,104,11086960,13005,0,1681504184,13110.79960020999,88.26420060000237,53543.34641472001
2023-04-14,20:29:46.000,104,11086938,13165,0,1681504185,13110.86022699999,88.36288842000067,53543.325453360005
2023-04-14,20:29:47.000,104,11086987,13205,0,1681504186,13110.78612759,88.42633059000218,53543.31846624001
2023-04-14,20:29:48.000,104,11087000,13045,0,1681504187,13110.84001806999,88.46157623999898,53543.31846624001
2023-04-14,20:29:49.000,104,11086934,13165,0,1681504188,13110.82654545,88.4756744999977,53543.34641472001
2023-04-14,20:29:50.000,104,11086977,13205,0,1681504189,13110.78612759,88.46157623999898,53543.304492
2023-04-14,20:29:51.000,104,11086931,13205,0,1681504190,13110.74570973,88.39108493999811,53543.36038896
2023-04-14,20:29:52.000,104,11086936,13125,0,1681504191,13110.752446039995,88.29944624999916,53543.38135032
2023-04-14,20:29:53.000,104,11086922,13205,0,1681504192,13110.712028179994,88.1584636500047,53543.41628592001
2023-04-14,20:29:54.000,104,11086947,13325,0,1681504193,13110.624456149999,88.08092322000448,53543.38135032
2023-04-14,20:29:55.000,104,11086959,13285,0,1681504194,13110.523411499998,87.89764583999931,53543.339427599996
2023-04-14,20:29:56.000,104,11086950,13325,0,1681504195,13110.435839469988,87.79895802000101,53543.28353064
2023-04-14,20:29:57.000,104,11086943,13165,0,1681504196,13110.348267439993,87.672073679998,53543.22064656001
2023-04-14,20:29:58.000,104,11086949,13285,0,1681504197,13110.307849579993,87.50289455999882,53543.31846624001
2023-04-14,20:29:59.000,104,11086958,13285,0,1681504198,13110.220277549997,87.3901084800018,53543.24160792
2023-04-14,20:30:00.000,104,11086936,12965,0,1681504199,13110.206804929992,87.27027326999814,53543.26955640001
2023-04-14,20:30:01.000,104,11086948,13325,0,1681504200,13110.220277549997,87.21388023000327,53543.22064656001
2023-04-14,20:30:02.000,104,11087013,13085,0,1681504201,13110.307849579993,87.16453632000048,53543.304492
2023-04-14,20:30:03.000,104,11086977,13205,0,1681504202,13110.348267439993,87.15043806000176,53543.31846624001
2023-04-14,20:30:04.000,104,11086963,13125,0,1681504203,13110.381948989998,87.18568370999856,53543.24859504001
2023-04-14,20:30:05.000,104,11086937,12885,0,1681504204,13110.462784709998,87.25617500999942,53543.28353064
2023-04-14,20:30:06.000,104,11086961,13045,0,1681504205,13110.509938879994,87.36191196000436,53543.18571096
2023-04-14,20:30:07.000,104,11086963,13045,0,1681504206,13110.557093049989,87.47469804000139,53543.21365944
2023-04-14,20:30:08.000,104,11086946,13125,0,1681504207,13110.73897341999,87.59453324999777,53543.29750488001
2023-04-14,20:30:09.000,104,11086964,12925,0,1681504208,13110.79960020999,87.75666324000485,53543.28353064
2023-04-14,20:30:10.000,104,11086978,13125,0,1681504209,13110.752446039995,87.95403888000146,53543.26256928
2023-04-14,20:30:11.000,104,11086895,13085,0,1681504210,13110.873699619995,88.0950214800032,53543.36038896
2023-04-14,20:30:12.000,104,11086917,13205,0,1681504211,13110.88043592999,88.25715147000301,53543.304492
2023-04-14,20:30:13.000,104,11086929,13325,0,1681504212,13110.873699619995,88.32059364000452,53543.339427599996
2023-04-14,20:30:14.000,104,11086893,13005,0,1681504213,13110.86022699999,88.45452710999962,53543.33244048
2023-04-14,20:30:15.000,104,11086915,13445,0,1681504214,13110.82654545,88.51092015000177,53543.35340184
2023-04-14,20:30:16.000,104,11086967,13005,0,1681504215,13110.873699619995,88.60255884000071,53543.395324560006
2023-04-14,20:30:17.000,104,11086944,13045,0,1681504216,13110.833281759995,88.57436232000327,53543.4092988
2023-04-14,20:30:18.000,104,11086952,12765,0,1681504217,13110.813072829995,88.58141145000263,53543.38833744001
2023-04-14,20:30:19.000,104,11086942,13165,0,1681504218,13110.752446039995,88.53206753999984,53543.45122152
2023-04-14,20:30:20.000,104,11086992,13325,0,1681504219,13110.712028179994,88.48272363000433,53543.43026016
2023-04-14,20:30:21.000,104,11086941,13005,0,1681504220,13110.67834662999,88.4051832000041,53543.46519576001
2023-04-14,20:30:22.000,104,11086955,13285,0,1681504221,13110.570565669994,88.32059364000452,53543.395324560006
2023-04-14,20:30:23.000,104,11086955,13205,0,1681504222,13110.604247219999,88.1584636500047,53543.45820864
2023-04-14,20:30:24.000,104,11086982,13205,0,1681504223,13110.523411499998,88.05272669999977,53543.38135032
2023-04-14,20:30:25.000,104,11086986,13165,0,1681504224,13110.530147809994,87.8835475800006,53543.374363200004
2023-04-14,20:30:26.000,104,11086977,13045,0,1681504225,13110.543620429999,87.75666324000485,53543.34641472001
2023-04-14,20:30:27.000,104,11086994,13165,0,1681504226,13110.462784709998,87.59453324999777,53543.395324560006
2023-04-14,20:30:28.000,104,11086944,13165,0,1681504227,13110.449312089993,87.44650152000395,53543.339427599996
2023-04-14,20:30:29.000,104,11086938,13165,0,1681504228,13110.422366849998,87.31961718000093,53543.22064656001
2023-04-14,20:30:30.000,104,11086998,13045,0,1681504229,13110.435839469988,87.20683110000391,53543.29051776
2023-04-14,20:30:31.000,104,11086945,13165,0,1681504230,13110.449312089993,87.18568370999856,53543.26256928
2023-04-14,20:30:32.000,104,11086951,13125,0,1681504231,13110.462784709998,87.11519240999769,53543.26256928
2023-04-14,20:30:33.000,104,11087006,13205,0,1681504232,13110.509938879994,87.08699589000025,53543.26955640001
2023-04-14,20:30:34.000,104,11086980,13165,0,1681504233,13110.456048399989,87.12929067000368,53543.19968520001
2023-04-14,20:30:35.000,104,11086990,13165,0,1681504234,13110.469521019993,87.21388023000327,53543.19269808
2023-04-14,20:30:36.000,104,11086960,13125,0,1681504235,13110.503202569998,87.32666631000029,53543.22064656001
2023-04-14,20:30:37.000,104,11086945,13325,0,1681504236,13110.476257329989,87.43240325999795,53543.17872384001
2023-04-14,20:30:38.000,104,11086933,13325,0,1681504237,13110.536884119989,87.57338585999969,53543.19269808
2023-04-14,20:30:39.000,104,11086943,13325,0,1681504238,13110.590774599994,87.74256497999886,53543.22064656001
2023-04-14,20:30:40.000,104,11086945,13365,0,1681504239,13110.644665079999,87.86944932000188,53543.19269808
2023-04-14,20:30:41.000,104,11086948,13165,0,1681504240,13110.7255008,88.01043192000361,53543.276543520005
2023-04-14,20:30:42.000,104,11086975,13285,0,1681504241,13110.79960020999,88.13731625999935,53543.325453360005
2023-04-14,20:30:43.000,104,11086980,13365,0,1681504242,13110.79960020999,88.26420060000237,53543.34641472001
2023-04-14,20:30:44.000,104,11086931,13005,0,1681504243,13110.80633652,88.3417410300026,53543.304492
2023-04-14,20:30:45.000,104,11086954,13285,0,1681504244,13110.88717224,88.44747798000026,53543.304492
2023-04-14,20:30:46.000,104,11086939,13085,0,1681504245,13110.96800796,88.44747798000026,53543.33244048
2023-04-14,20:30:47.000,104,11086915,13285,0,1681504246,13110.98821689,88.49682189000305,53543.43724728001
2023-04-14,20:30:48.000,104,11086975,13245,0,1681504247,13111.08926154,88.44747798000026,53543.41628592001
2023-04-14,20:30:49.000,104,11086922,13445,0,1681504248,13111.095997849996,88.38403580999875,53543.395324560006
2023-04-14,20:30:50.000,104,11086940,13005,0,1681504249,13111.1296794,88.32764277000388,53543.4092988
2023-04-14,20:30:51.000,104,11086978,13285,0,1681504250,13111.062316299991,88.27124973000173,53543.38135032
2023-04-14,20:30:52.000,104,11086947,13165,0,1681504251,13111.08926154,88.13731625999935,53543.41628592001
2023-04-14,20:30:53.000,104,11086913,12965,0,1681504252,13111.035371059996,88.07387408999784,53543.38135032
2023-04-14,20:30:54.000,104,11086939,12845,0,1681504253,13111.062316299991,87.97518626999954,53543.374363200004
2023-04-14,20:30:55.000,104,11086974,13005,0,1681504254,13111.02863475,87.90469496999867,53543.36737608001
2023-04-14,20:30:56.000,104,11086976,12965,0,1681504255,13110.98148057999,87.78485976000229,53543.33244048
2023-04-14,20:30:57.000,104,11086947,13165,0,1681504256,13110.98148057999,87.71436846000142,53543.36737608001
2023-04-14,20:30:58.000,104,11086954,13165,0,1681504257,13110.94779903,87.65092628999992,53543.31147912
2023-04-14,20:30:59.000,104,11086957,13205,0,1681504258,13110.88717224,87.65797541999927,53543.26256928
2023-04-14,20:31:00.000,104,11086949,13365,0,1681504259,13110.90738117,87.5381402100029,53543.28353064
2023-04-14,20:31:01.000,104,11086967,13205,0,1681504260,13110.84001806999,87.56633673000033,53543.21365944
2023-04-14,20:31:02.000,104,11086966,13245,0,1681504261,13110.893908549995,87.55223847000161,53543.24859504001
2023-04-14,20:31:03.000,104,11086969,12965,0,1681504262,13110.86022699999,87.54518934000225,53543.2346208
2023-04-14,20:31:04.000,104,11086940,13085,0,1681504263,13110.954535339995,87.53109108000353,53543.22064656001
2023-04-14,20:31:05.000,104,11086942,13365,0,1681504264,13110.9275901,87.55223847000161,53543.24160792
2023-04-14,20:31:06.000,104,11086989,13205,0,1681504265,13110.94779903,87.58748411999841,53543.171736719996
2023-04-14,20:31:07.000,104,11087018,13045,0,1681504266,13111.02189843999,87.65092628999992,53543.24859504001
2023-04-14,20:31:08.000,104,11086931,13125,0,1681504267,13111.082525229991,87.66502454999863,53543.22064656001
2023-04-14,20:31:09.000,104,11086932,13165,0,1681504268,13111.10947047,87.69322107000335,53543.22064656001
2023-04-14,20:31:10.000,104,11086968,13045,0,1681504269,13111.244196669992,87.68617194000399,53543.28353064
2023-04-14,20:31:11.000,104,11086927,13085,0,1681504270,13111.244196669992,87.69322107000335,53543.19968520001
2023-04-14,20:31:12.000,104,11086980,13285,0,1681504271,13111.325032389992,87.67912281000463,53543.2346208
2023-04-14,20:31:13.000,104,11086953,13125,0,1681504272,13111.466494899993,87.72846672000014,53543.325453360005
2023-04-14,20:31:14.000,104,11086929,13325,0,1681504273,13111.554066930003,87.72141759000078,53543.42327304
2023-04-14,20:31:15.000,104,11086937,13245,0,1681504274,13111.547330619993,87.74256497999886,53543.4092988
2023-04-14,20:31:16.000,104,11086923,13285,0,1681504275,13111.581012169998,87.76371237000421,53543.31846624001
2023-04-14,20:31:17.000,104,11086948,13285,0,1681504276,13111.607957409993,87.81305627999973,53543.36737608001
2023-04-14,20:31:18.000,104,11086908,13245,0,1681504277,13111.682056819998,87.86944932000188,53543.46519576001
2023-04-14,20:31:19.000,104,11086963,12885,0,1681504278,13111.688793129993,87.93289149000339,53543.50013136
2023-04-14,20:31:20.000,104,11086949,13045,0,1681504279,13111.735947299989,87.92584236000403,53543.563015440006
2023-04-14,20:31:21.000,104,11086966,13085,0,1681504280,13111.702265749998,88.03862844000105,53543.542054080004
2023-04-14,20:31:22.000,104,11086924,13165,0,1681504281,13111.735947299989,88.07387408999784,53543.57000256
2023-04-14,20:31:23.000,104,11086951,13125,0,1681504282,13111.675320509989,88.14436538999871,53543.563015440006
2023-04-14,20:31:24.000,104,11086986,13125,0,1681504283,13111.668584199993,88.1937093000015,53543.59096392
2023-04-14,20:31:25.000,104,11086962,13205,0,1681504284,13111.587748479993,88.24305321000429,53543.55602832001
2023-04-14,20:31:26.000,104,11086918,13205,0,1681504285,13111.587748479993,88.24305321000429,53543.50013136
2023-04-14,20:31:27.000,104,11086966,12925,0,1681504286,13111.634902649988,88.27829886000109,53543.611925280005
2023-04-14,20:31:28.000,104,11086950,13125,0,1681504287,13111.628166339993,88.25715147000301,53543.6189124
2023-04-14,20:31:29.000,104,11086981,13205,0,1681504288,13111.587748479993,88.20075843000086,53543.55602832001
2023-04-14,20:31:30.000,104,11086923,13205,0,1681504289,13111.628166339993,88.15141451999807,53543.55602832001
2023-04-14,20:31:31.000,104,11086919,12845,0,1681504290,13111.621430029998,88.07387408999784,53543.542054080004
2023-04-14,20:31:32.000,104,11086951,12965,0,1681504291,13111.641638959998,87.98928452999826,53543.542054080004
2023-04-14,20:31:33.000,104,11086949,13125,0,1681504292,13111.607957409993,87.86240019000252,53543.52807984
2023-04-14,20:31:34.000,104,11086919,12885,0,1681504293,13111.628166339993,87.77781063000293,53543.43026016
2023-04-14,20:31:35.000,104,11087000,12965,0,1681504294,13111.715738369989,87.70731933000206,53543.51410560001
2023-04-14,20:31:36.000,104,11086961,13285,0,1681504295,13111.695529439989,87.672073679998,53543.444234400005
2023-04-14,20:31:37.000,104,11086948,13125,0,1681504296,13111.762892539999,87.56633673000033,53543.47218288
2023-04-14,20:31:38.000,104,11086934,13205,0,1681504297,13111.803310399999,87.50289455999882,53543.50013136
2023-04-14,20:31:39.000,104,11086949,12885,0,1681504298,13111.796574089989,87.46764891000203,53543.374363200004
2023-04-14,20:31:40.000,104,11086927,13205,0,1681504299,13111.863937189999,87.4253541299986,53543.493144240005
2023-04-14,20:31:41.000,104,11086894,13125,0,1681504300,13111.87740980999,87.39715761000116,53543.46519576001
2023-04-14,20:31:42.000,104,11086894,13245,0,1681504301,13111.97845445999,87.40420674000052,53543.52109272
2023-04-14,20:31:43.000,104,11086909,13165,0,1681504302,13112.01887231999,87.43240325999795,53543.57000256
2023-04-14,20:31:44.000,104,11086984,13565,0,1681504303,13112.092971729995,87.49584542999946,53543.507118479996
2023-04-14,20:31:45.000,104,11086942,13285,0,1681504304,13112.16033482999,87.49584542999946,53543.59096392
2023-04-14,20:31:46.000,104,11086998,13125,0,1681504305,13112.281588409991,87.55223847000161,53543.6189124
2023-04-14,20:31:47.000,104,11086949,13285,0,1681504306,13112.301797339991,87.62977890000184,53543.63987376
2023-04-14,20:31:48.000,104,11087019,13045,0,1681504307,13112.348951510001,87.72846672000014,53543.611925280005
2023-04-14,20:31:49.000,104,11086953,13205,0,1681504308,13112.355687819996,87.82715453999845,53543.59795104
2023-04-14,20:31:50.000,104,11086956,13165,0,1681504309,13112.443259849992,87.8835475800006,53543.71673208
2023-04-14,20:31:51.000,104,11086943,13085,0,1681504310,13112.369160440001,87.9822353999989,53543.674809359996
2023-04-14,20:31:52.000,104,11086934,13165,0,1681504311,13112.449996160001,88.08092322000448,53543.74468056
2023-04-14,20:31:53.000,104,11086958,13325,0,1681504312,13112.463468779992,88.1584636500047,53543.779616160005
2023-04-14,20:31:54.000,104,11086944,13285,0,1681504313,13112.449996160001,88.20075843000086,53543.81455176
2023-04-14,20:31:55.000,104,11086977,13405,0,1681504314,13112.369160440001,88.1937093000015,53543.7935904
2023-04-14,20:31:56.000,104,11086955,13365,0,1681504315,13112.295061029996,88.1937093000015,53543.74468056
2023-04-14,20:31:57.000,104,11086962,12765,0,1681504316,13112.173807449995,88.14436538999871,53543.709744960004
2023-04-14,20:31:58.000,104,11086971,13045,0,1681504317,13112.11991696999,88.0950214800032,53543.7586548
2023-04-14,20:31:59.000,104,11086956,12925,0,1681504318,13112.11991696999,88.02453018000233,53543.82153888001
2023-04-14,20:32:00.000,104,11086946,13525,0,1681504319,13112.04581756,87.91174409999803,53543.842500239996
2023-04-14,20:32:01.000,104,11086954,13005,0,1681504320,13111.96498184,87.82715453999845,53543.74468056
2023-04-14,20:32:02.000,104,11086958,13125,0,1681504321,13111.91782766999,87.672073679998,53543.76564192
2023-04-14,20:32:03.000,104,11086985,13245,0,1681504322,13111.870673499994,87.51699282000482,53543.75166768001
2023-04-14,20:32:04.000,104,11086917,13285,0,1681504323,13111.803310399999,87.41830499999924,53543.74468056
2023-04-14,20:32:05.000,104,11086957,13325,0,1681504324,13111.722474679998,87.25617500999942,53543.62589952
2023-04-14,20:32:06.000,104,11086942,13285,0,1681504325,13111.709002059994,87.12929067000368,53543.6189124
2023-04-14,20:32:07.000,104,11086968,13045,0,1681504326,13111.729210989994,87.05879937000282,53543.674809359996
2023-04-14,20:32:08.000,104,11086950,13005,0,1681504327,13111.789837779994,86.98125894000259,53543.68179648001
2023-04-14,20:32:09.000,104,11086933,13085,0,1681504328,13111.803310399999,86.97420981000323,53543.62589952
2023-04-14,20:32:10.000,104,11086945,13445,0,1681504329,13111.890882429994,86.96011155000451,53543.66782224
2023-04-14,20:32:11.000,104,11086945,13125,0,1681504330,13111.95824552999,86.97420981000323,53543.57698968
2023-04-14,20:32:12.000,104,11086966,13205,0,1681504331,13112.032344939995,87.02355371999874,53543.55602832001
2023-04-14,20:32:13.000,104,11087004,13165,0,1681504332,13112.16033482999,87.10814327999833,53543.57698968
2023-04-14,20:32:14.000,104,11086954,12925,0,1681504333,13112.315269959996,87.22092936000263,53543.6189124
2023-04-14,20:32:15.000,104,11086960,13045,0,1681504334,13112.456732469996,87.31256805000157,53543.660835120005
2023-04-14,20:32:16.000,104,11086955,12925,0,1681504335,13112.598194979997,87.44650152000395,53543.62589952
2023-04-14,20:32:17.000,104,11086947,13085,0,1681504336,13112.679030699997,87.58748411999841,53543.68179648001
2023-04-14,20:32:18.000,104,11086983,12765,0,1681504337,13112.800284279998,87.70731933000206,53543.73769344
2023-04-14,20:32:19.000,104,11086974,12965,0,1681504338,13112.874383689988,87.8342036699978,53543.709744960004
2023-04-14,20:32:20.000,104,11086947,13125,0,1681504339,13112.887856309993,87.96108801000082,53543.7586548
2023-04-14,20:32:21.000,104,11086943,13245,0,1681504340,13112.874383689988,88.05977582999913,53543.77262904001
2023-04-14,20:32:22.000,104,11086955,13045,0,1681504341,13112.840702139998,88.16551278000406,53543.76564192
2023-04-14,20:32:23.000,104,11086966,13285,0,1681504342,13112.867647379993,88.20075843000086,53543.81455176
2023-04-14,20:32:24.000,104,11086908,13005,0,1681504343,13112.800284279998,88.22190581999894,53543.842500239996
2023-04-14,20:32:25.000,104,11086942,13125,0,1681504344,13112.766602729993,88.20780756000022,53543.89141008001
2023-04-14,20:32:26.000,104,11086962,13205,0,1681504345,13112.679030699997,88.21485668999958,53543.90538432
2023-04-14,20:32:27.000,104,11086943,13325,0,1681504346,13112.591458670002,88.12321800000063,53543.898397200006
2023-04-14,20:32:28.000,104,11086938,13125,0,1681504347,13112.402841989991,88.06682495999848,53543.77262904001
2023-04-14,20:32:29.000,104,11086959,12885,0,1681504348,13112.315269959996,87.93994062000274,53543.842500239996
2023-04-14,20:32:30.000,104,11086973,12845,0,1681504349,13112.24790686,87.77781063000293,53543.83551312
2023-04-14,20:32:31.000,104,11086959,13045,0,1681504350,13112.05929017999,87.66502454999863,53543.7586548
2023-04-14,20:32:32.000,104,11086934,13285,0,1681504351,13112.032344939995,87.50289455999882,53543.81455176
2023-04-14,20:32:33.000,104,11086960,13165,0,1681504352,13111.971718149995,87.35486282999773,53543.828526000005
2023-04-14,20:32:34.000,104,11086940,13205,0,1681504353,13111.87740980999,87.19978197000455,53543.7935904
2023-04-14,20:32:35.000,104,11086942,13005,0,1681504354,13111.843728259999,86.98830807000195,53543.72371920001
2023-04-14,20:32:36.000,104,11086994,13165,0,1681504355,13111.843728259999,86.86847285999829,53543.64686088
2023-04-14,20:32:37.000,104,11086906,13005,0,1681504356,13111.843728259999,86.77683416999935,53543.66782224
2023-04-14,20:32:38.000,104,11086959,13365,0,1681504357,13111.87740980999,86.66404809000232,53543.63288664001
2023-04-14,20:32:39.000,104,11086950,13005,0,1681504358,13111.87740980999,86.6499498300036,53543.563015440006
2023-04-14,20:32:40.000,104,11086937,13165,0,1681504359,13112.0053997,86.57945853000274,53543.63288664001
2023-04-14,20:32:41.000,104,11086930,13245,0,1681504360,13112.08623542,86.61470417999953,53543.59096392
2023-04-14,20:32:42.000,104,11086933,13045,0,1681504361,13112.214225309996,86.67109722000168,53543.563015440006
2023-04-14,20:32:43.000,104,11086962,13045,0,1681504362,13112.301797339991,86.7838832999987,53543.64686088
2023-04-14,20:32:44.000,104,11086919,12885,0,1681504363,13112.389369370001,86.84732547000021,53543.58397680001
2023-04-14,20:32:45.000,104,11086929,13285,0,1681504364,13112.449996160001,87.01650458999939,53543.51410560001
2023-04-14,20:32:46.000,104,11086957,12965,0,1681504365,13112.551040810002,87.15748719000112,53543.53506696001
2023-04-14,20:32:47.000,104,11086962,13285,0,1681504366,13112.557777119997,87.29846979000286,53543.53506696001
2023-04-14,20:32:48.000,104,11086942,13365,0,1681504367,13112.631876530002,87.46059978000267,53543.6189124
2023-04-14,20:32:49.000,104,11086968,13005,0,1681504368,13112.685767009993,87.58043498999905,53543.59795104
2023-04-14,20:32:50.000,104,11086975,13165,0,1681504369,13112.712712250002,87.68617194000399,53543.64686088
2023-04-14,20:32:51.000,104,11086966,13285,0,1681504370,13112.665558079992,87.77781063000293,53543.611925280005
2023-04-14,20:32:52.000,104,11086987,13045,0,1681504371,13112.584722359992,87.82715453999845,53543.542054080004
2023-04-14,20:32:53.000,104,11086927,13085,0,1681504372,13112.557777119997,87.9469897500021,53543.611925280005
2023-04-14,20:32:54.000,104,11086956,13045,0,1681504373,13112.490414020001,87.89059670999995,53543.60493816001
2023-04-14,20:32:55.000,104,11086959,13405,0,1681504374,13112.402841989991,87.89059670999995,53543.58397680001
2023-04-14,20:32:56.000,104,11086921,13125,0,1681504375,13112.416314609996,87.8483019300038,53543.64686088
2023-04-14,20:32:57.000,104,11086961,13205,0,1681504376,13112.362424129991,87.77781063000293,53543.68179648001
2023-04-14,20:32:58.000,104,11086957,13005,0,1681504377,13112.322006269991,87.62977890000184,53543.63288664001
2023-04-14,20:32:59.000,104,11086998,13325,0,1681504378,13112.18728007,87.5381402100029,53543.563015440006
2023-04-14,20:33:00.000,104,11086962,13285,0,1681504379,13112.173807449995,87.4253541299986,53543.62589952
2023-04-14,20:33:01.000,104,11086937,13165,0,1681504380,13112.03908124999,87.34781369999837,53543.5490412
2023-04-14,20:33:02.000,104,11086924,13005,0,1681504381,13111.951509219994,87.15043806000176,53543.51410560001
2023-04-14,20:33:03.000,104,11086937,12925,0,1681504382,13111.951509219994,87.0447011100041,53543.57000256
2023-04-14,20:33:04.000,104,11086950,13445,0,1681504383,13111.863937189999,86.93896415999916,53543.45820864
2023-04-14,20:33:05.000,104,11086959,12925,0,1681504384,13111.94477291,86.8332272100015,53543.493144240005
2023-04-14,20:33:06.000,104,11086960,13125,0,1681504385,13111.94477291,86.7979815600047,53543.48615712001
2023-04-14,20:33:07.000,104,11086965,13085,0,1681504386,13111.93803659999,86.72749026000383,53543.47218288
2023-04-14,20:33:08.000,104,11086931,12965,0,1681504387,13111.95824552999,86.69224460999976,53543.45122152
2023-04-14,20:33:09.000,104,11086934,13045,0,1681504388,13111.971718149995,86.72044113000447,53543.43724728001
2023-04-14,20:33:10.000,104,11086975,13125,0,1681504389,13112.08623542,86.71339199999784,53543.444234400005
2023-04-14,20:33:11.000,104,11086985,13365,0,1681504390,13112.05929017999,86.81207982000342,53543.31147912
2023-04-14,20:33:12.000,104,11086942,13285,0,1681504391,13112.254643169996,86.86847285999829,53543.43026016
2023-04-14,20:33:13.000,104,11086953,13165,0,1681504392,13112.369160440001,87.01650458999939,53543.43026016
2023-04-14,20:33:14.000,104,11086973,13205,0,1681504393,13112.456732469996,87.1433889300024,53543.45122152
2023-04-14,20:33:15.000,104,11086940,13205,0,1681504394,13112.557777119997,87.28437153000414,53543.45820864
2023-04-14,20:33:16.000,104,11086940,13285,0,1681504395,13112.652085460002,87.45355065000331,53543.43026016
2023-04-14,20:33:17.000,104,11086917,13205,0,1681504396,13112.719448559998,87.60863151000376,53543.47218288
2023-04-14,20:33:18.000,104,11086940,12925,0,1681504397,13112.820493209998,87.69322107000335,53543.4092988
2023-04-14,20:33:19.000,104,11086966,13125,0,1681504398,13112.773339040003,87.79895802000101,53543.374363200004
2023-04-14,20:33:20.000,104,11086977,13045,0,1681504399,13112.887856309993,87.85535106000316,53543.507118479996
2023-04-14,20:33:21.000,104,11086972,13085,0,1681504400,13112.820493209998,87.91174409999803,53543.507118479996
2023-04-14,20:33:22.000,104,11086944,13405,0,1681504401,13112.833965829988,87.90469496999867,53543.52109272
2023-04-14,20:33:23.000,104,11086925,13125,0,1681504402,13112.732921180002,87.90469496999867,53543.57000256
2023-04-14,20:33:24.000,104,11086954,13125,0,1681504403,13112.652085460002,87.79190889000165,53543.46519576001
2023-04-14,20:33:25.000,104,11086954,13245,0,1681504404,13112.530831880002,87.72141759000078,53543.45820864
2023-04-14,20:33:26.000,104,11086926,13205,0,1681504405,13112.423050919992,87.56633673000033,53543.48615712001
2023-04-14,20:33:27.000,104,11086898,13285,0,1681504406,13112.315269959996,87.49584542999946,53543.47218288
2023-04-14,20:33:28.000,104,11086928,13085,0,1681504407,13112.214225309996,87.33371543999965,53543.35340184
2023-04-14,20:33:29.000,104,11086978,13045,0,1681504408,13112.14686221,87.19978197000455,53543.45122152
2023-04-14,20:33:30.000,104,11086953,13245,0,1681504409,13112.05929017999,87.07289763000153,53543.45122152
2023-04-14,20:33:31.000,104,11086941,13325,0,1681504410,13111.94477291,87.01650458999939,53543.36038896
2023-04-14,20:33:32.000,104,11086933,13205,0,1681504411,13111.830255639994,86.95306241999788,53543.29750488001
2023-04-14,20:33:33.000,104,11086990,13085,0,1681504412,13111.803310399999,86.91781677000108,53543.29051776
2023-04-14,20:33:34.000,104,11086975,13165,0,1681504413,13111.843728259999,86.88257112000429,53543.304492
2023-04-14,20:33:35.000,104,11086969,13285,0,1681504414,13111.810046709994,86.93896415999916,53543.2346208
2023-04-14,20:33:36.000,104,11086934,12925,0,1681504415,13111.830255639994,86.98830807000195,53543.21365944
2023-04-14,20:33:37.000,104,11086895,13045,0,1681504416,13111.890882429994,87.09404501999961,53543.29051776
2023-04-14,20:33:38.000,104,11086938,13285,0,1681504417,13111.93803659999,87.19273283999792,53543.304492
2023-04-14,20:33:39.000,104,11086936,13365,0,1681504418,13111.97845445999,87.31961718000093,53543.31846624001
2023-04-14,20:33:40.000,104,11086922,13245,0,1681504419,13112.032344939995,87.44650152000395,53543.276543520005
2023-04-14,20:33:41.000,104,11086934,13085,0,1681504420,13112.032344939995,87.6015823800044,53543.26256928
2023-04-14,20:33:42.000,104,11086928,13245,0,1681504421,13112.214225309996,87.72141759000078,53543.31846624001
2023-04-14,20:33:43.000,104,11086980,13205,0,1681504422,13112.254643169996,87.8835475800006,53543.34641472001
2023-04-14,20:33:44.000,104,11086950,13245,0,1681504423,13112.315269959996,87.9469897500021,53543.35340184
2023-04-14,20:33:45.000,104,11086950,13285,0,1681504424,13112.342215199991,88.05977582999913,53543.29750488001
2023-04-14,20:33:46.000,104,11086908,13125,0,1681504425,13112.449996160001,88.11616887000127,53543.4092988
2023-04-14,20:33:47.000,104,11086895,13205,0,1681504426,13112.449996160001,88.17961104000278,53543.395324560006
2023-04-14,20:33:48.000,104,11086947,13165,0,1681504427,13112.476941399997,88.1937093000015,53543.35340184
2023-04-14,20:33:49.000,104,11086927,13125,0,1681504428,13112.396105679996,88.14436538999871,53543.29750488001
2023-04-14,20:33:50.000,104,11086944,13005,0,1681504429,13112.443259849992,88.07387408999784,53543.325453360005
2023-04-14,20:33:51.000,104,11086917,13125,0,1681504430,13112.389369370001,88.03862844000105,53543.36737608001
2023-04-14,20:33:52.000,104,11086923,13165,0,1681504431,13112.389369370001,87.90469496999867,53543.374363200004
2023-04-14,20:33:53.000,104,11086971,13005,0,1681504432,13112.382633059991,87.80600715000037,53543.43026016
2023-04-14,20:33:54.000,104,11086925,13245,0,1681504433,13112.335478889996,87.70731933000206,53543.339427599996
2023-04-14,20:33:55.000,104,11086943,13445,0,1681504434,13112.342215199991,87.58748411999841,53543.38135032
2023-04-14,20:33:56.000,104,11086987,13085,0,1681504435,13112.315269959996,87.50289455999882,53543.34641472001
2023-04-14,20:33:57.000,104,11086960,13285,0,1681504436,13112.26811579,87.41830499999924,53543.36038896
2023-04-14,20:33:58.000,104,11086918,13165,0,1681504437,13112.234434239996,87.37601022000308,53543.24160792
2023-04-14,20:33:59.000,104,11086930,13245,0,1681504438,13112.207489,87.31961718000093,53543.31846624001
2023-04-14,20:34:00.000,104,11086948,13045,0,1681504439,13112.20075268999,87.27027326999814,53543.339427599996
2023-04-14,20:34:01.000,104,11086959,13205,0,1681504440,13112.18054375999,87.2914206600035,53543.28353064
2023-04-14,20:34:02.000,104,11086989,13245,0,1681504441,13112.11991696999,87.35486282999773,53543.28353064
2023-04-14,20:34:03.000,104,11086973,13205,0,1681504442,13112.08623542,87.36896109000372,53543.2346208
2023-04-14,20:34:04.000,104,11086952,12965,0,1681504443,13112.113180659995,87.3901084800018,53543.31147912
2023-04-14,20:34:05.000,104,11086917,13285,0,1681504444,13112.02560863,87.4253541299986,53543.34641472001
2023-04-14,20:34:06.000,104,11086924,13285,0,1681504445,13112.01887231999,87.48174717000074,53543.206672320004
2023-04-14,20:34:07.000,104,11086931,12885,0,1681504446,13111.97845445999,87.5381402100029,53543.304492
2023-04-14,20:34:08.000,104,11086973,13365,0,1681504447,13111.99866338999,87.54518934000225,53543.38135032
2023-04-14,20:34:09.000,104,11086931,13085,0,1681504448,13111.991927079995,87.55928760000097,53543.36038896
2023-04-14,20:34:10.000,104,11086983,13125,0,1681504449,13112.012136009995,87.66502454999863,53543.35340184
2023-04-14,20:34:11.000,104,11086949,13205,0,1681504450,13112.0053997,87.70731933000206,53543.33244048
2023-04-14,20:34:12.000,104,11086969,13365,0,1681504451,13112.072762799995,87.7355158499995,53543.36038896
2023-04-14,20:34:13.000,104,11086920,13165,0,1681504452,13112.133389589995,87.79895802000101,53543.38833744001
2023-04-14,20:34:14.000,104,11086940,13125,0,1681504453,13112.207489,87.84125280000444,53543.34641472001
2023-04-14,20:34:15.000,104,11086934,13325,0,1681504454,13112.207489,87.90469496999867,53543.339427599996
2023-04-14,20:34:16.000,104,11086953,13285,0,1681504455,13112.355687819996,87.91174409999803,53543.38833744001
2023-04-14,20:34:17.000,104,11086941,12925,0,1681504456,13112.483677709992,87.91174409999803,53543.43026016
2023-04-14,20:34:18.000,104,11086940,13005,0,1681504457,13112.551040810002,87.89764583999931,53543.45122152
2023-04-14,20:34:19.000,104,11086941,13205,0,1681504458,13112.591458670002,87.87649845000124,53543.45820864
2023-04-14,20:34:20.000,104,11086967,13165,0,1681504459,13112.692503320002,87.86240019000252,53543.43724728001
2023-04-14,20:34:21.000,104,11086971,13445,0,1681504460,13112.719448559998,87.78485976000229,53543.45820864
2023-04-14,20:34:22.000,104,11086975,13125,0,1681504461,13112.719448559998,87.72141759000078,53543.38135032
2023-04-14,20:34:23.000,104,11086955,13165,0,1681504462,13112.773339040003,87.672073679998,53543.45122152
2023-04-14,20:34:24.000,104,11086952,12965,0,1681504463,13112.847438449993,87.57338585999969,53543.47917
2023-04-14,20:34:25.000,104,11086961,13285,0,1681504464,13112.840702139998,87.49584542999946,53543.53506696001
2023-04-14,20:34:26.000,104,11086938,13125,0,1681504465,13112.820493209998,87.43945239000459,53543.50013136
2023-04-14,20:34:27.000,104,11086961,12885,0,1681504466,13112.800284279998,87.4253541299986,53543.52807984
2023-04-14,20:34:28.000,104,11086983,13005,0,1681504467,13112.719448559998,87.41830499999924,53543.50013136
2023-04-14,20:34:29.000,104,11086942,13085,0,1681504468,13112.625140219992,87.46764891000203,53543.493144240005
2023-04-14,20:34:30.000,104,11086965,12965,0,1681504469,13112.618403909997,87.49584542999946,53543.52807984
2023-04-14,20:34:31.000,104,11086968,13085,0,1681504470,13112.524095569992,87.57338585999969,53543.542054080004
2023-04-14,20:34:32.000,104,11086937,13165,0,1681504471,13112.463468779992,87.62977890000184,53543.57698968
2023-04-14,20:34:33.000,104,11086965,13365,0,1681504472,13112.456732469996,87.6368280300012,53543.63288664001
2023-04-14,20:34:34.000,104,11086999,13205,0,1681504473,13112.382633059991,87.75666324000485,53543.563015440006
2023-04-14,20:34:35.000,104,11086978,13085,0,1681504474,13112.274852099996,87.79190889000165,53543.45820864
2023-04-14,20:34:36.000,104,11086968,13085,0,1681504475,13112.254643169996,87.84125280000444,53543.507118479996
2023-04-14,20:34:37.000,104,11086979,12925,0,1681504476,13112.24117054999,87.86240019000252,53543.493144240005
2023-04-14,20:34:38.000,104,11086937,13125,0,1681504477,13112.26811579,87.89764583999931,53543.507118479996
2023-04-14,20:34:39.000,104,11086939,13205,0,1681504478,13112.22096161999,87.86944932000188,53543.45122152
2023-04-14,20:34:40.000,104,11086983,13245,0,1681504479,13112.30853365,87.82010540999909,53543.48615712001
2023-04-14,20:34:41.000,104,11086966,13205,0,1681504480,13112.32874258,87.80600715000037,53543.493144240005
2023-04-14,20:34:42.000,104,11086991,13165,0,1681504481,13112.348951510001,87.75666324000485,53543.45122152
2023-04-14,20:34:43.000,104,11086963,12965,0,1681504482,13112.456732469996,87.70731933000206,53543.507118479996
2023-04-14,20:34:44.000,104,11086987,13125,0,1681504483,13112.530831880002,87.64387716000056,53543.507118479996
2023-04-14,20:34:45.000,104,11086938,13405,0,1681504484,13112.598194979997,87.58043498999905,53543.493144240005
2023-04-14,20:34:46.000,104,11086946,13245,0,1681504485,13112.685767009993,87.5381402100029,53543.47218288
2023-04-14,20:34:47.000,104,11086944,13205,0,1681504486,13112.766602729993,87.52404195000418,53543.48615712001
2023-04-14,20:34:48.000,104,11086980,13045,0,1681504487,13112.840702139998,87.50289455999882,53543.45122152
2023-04-14,20:34:49.000,104,11086965,13165,0,1681504488,13112.982164649999,87.48174717000074,53543.59795104
2023-04-14,20:34:50.000,104,11086930,13205,0,1681504489,13112.988900959994,87.49584542999946,53543.45820864
2023-04-14,20:34:51.000,104,11086996,13165,0,1681504490,13113.09668191999,87.4887963000001,53543.542054080004
2023-04-14,20:34:52.000,104,11086955,13125,0,1681504491,13113.110154539994,87.58043498999905,53543.48615712001
2023-04-14,20:34:53.000,104,11086990,13045,0,1681504492,13113.18425395,87.58043498999905,53543.5490412
2023-04-14,20:34:54.000,104,11086966,13005,0,1681504493,13113.23814442999,87.66502454999863,53543.611925280005
2023-04-14,20:34:55.000,104,11086974,13125,0,1681504494,13113.21793549999,87.70731933000206,53543.57000256
2023-04-14,20:34:56.000,104,11086981,12965,0,1681504495,13113.231408119995,87.72141759000078,53543.57000256
2023-04-14,20:34:57.000,104,11086934,13085,0,1681504496,13113.312243839995,87.72846672000014,53543.70275784001
2023-04-14,20:34:58.000,104,11086940,13165,0,1681504497,13113.251617049995,87.77076150000357,53543.674809359996
2023-04-14,20:34:59.000,104,11086924,13085,0,1681504498,13113.15730870999,87.74256497999886,53543.64686088
2023-04-14,20:35:00.000,104,11087020,13005,0,1681504499,13113.11689084999,87.78485976000229,53543.70275784001
2023-04-14,20:35:01.000,104,11086939,13285,0,1681504500,13113.05626405999,87.72141759000078,53543.70275784001
2023-04-14,20:35:02.000,104,11086941,13245,0,1681504501,13112.982164649999,87.71436846000142,53543.709744960004
2023-04-14,20:35:03.000,104,11086918,13045,0,1681504502,13112.894592619989,87.67912281000463,53543.57000256
2023-04-14,20:35:04.000,104,11086956,13125,0,1681504503,13112.928274169994,87.64387716000056,53543.72371920001
2023-04-14,20:35:05.000,104,11086995,12965,0,1681504504,13112.901328929998,87.56633673000033,53543.68179648001
2023-04-14,20:35:06.000,104,11086949,13165,0,1681504505,13112.854174759988,87.55928760000097,53543.660835120005
2023-04-14,20:35:07.000,104,11086933,12925,0,1681504506,13112.860911069998,87.44650152000395,53543.611925280005
2023-04-14,20:35:08.000,104,11086927,13005,0,1681504507,13112.881119999998,87.38305935000244,53543.66782224
2023-04-14,20:35:09.000,104,11086924,13045,0,1681504508,13112.928274169994,87.35486282999773,53543.62589952
2023-04-14,20:35:10.000,104,11086930,13085,0,1681504509,13112.975428339989,87.29846979000286,53543.63987376
2023-04-14,20:35:11.000,104,11086972,13165,0,1681504510,13112.988900959994,87.30551892000221,53543.55602832001
2023-04-14,20:35:12.000,104,11086983,13125,0,1681504511,13113.089945609994,87.2914206600035,53543.60493816001
2023-04-14,20:35:13.000,104,11086967,12965,0,1681504512,13113.251617049995,87.2914206600035,53543.59096392
2023-04-14,20:35:14.000,104,11087000,13365,0,1681504513,13113.33918907999,87.30551892000221,53543.6887836
2023-04-14,20:35:15.000,104,11086979,13245,0,1681504514,13113.46717897,87.27027326999814,53543.6189124
2023-04-14,20:35:16.000,104,11086969,13245,0,1681504515,13113.48065158999,87.32666631000029,53543.58397680001
2023-04-14,20:35:17.000,104,11086949,13085,0,1681504516,13113.534542069996,87.39715761000116,53543.59096392
2023-04-14,20:35:18.000,104,11086968,13085,0,1681504517,13113.588432550001,87.41125586999988,53543.660835120005
2023-04-14,20:35:19.000,104,11086968,13125,0,1681504518,13113.649059340001,87.46059978000267,53543.63288664001
2023-04-14,20:35:20.000,104,11086939,13005,0,1681504519,13113.682740889992,87.44650152000395,53543.74468056
2023-04-14,20:35:21.000,104,11086957,13325,0,1681504520,13113.696213509997,87.49584542999946,53543.70275784001
2023-04-14,20:35:22.000,104,11086955,13045,0,1681504521,13113.696213509997,87.48174717000074,53543.74468056
2023-04-14,20:35:23.000,104,11086987,13245,0,1681504522,13113.655795649996,87.47469804000139,53543.73769344
2023-04-14,20:35:24.000,104,11086952,13285,0,1681504523,13113.588432550001,87.46059978000267,53543.72371920001
2023-04-14,20:35:25.000,104,11086990,13125,0,1681504524,13113.50759683,87.4887963000001,53543.64686088
2023-04-14,20:35:26.000,104,11086964,13125,0,1681504525,13113.494124209996,87.50289455999882,53543.72371920001
2023-04-14,20:35:27.000,104,11086971,13085,0,1681504526,13113.40655218,87.53109108000353,53543.69577072
2023-04-14,20:35:28.000,104,11087002,13205,0,1681504527,13113.413288489995,87.5381402100029,53543.77262904001
2023-04-14,20:35:29.000,104,11086979,13285,0,1681504528,13113.37960693999,87.50994368999818,53543.75166768001
2023-04-14,20:35:30.000,104,11086970,13165,0,1681504529,13113.332452769995,87.5381402100029,53543.78660328
2023-04-14,20:35:31.000,104,11086958,13285,0,1681504530,13113.26508967,87.54518934000225,53543.74468056
2023-04-14,20:35:32.000,104,11086925,13445,0,1681504531,13113.25835335999,87.57338585999969,53543.70275784001
2023-04-14,20:35:33.000,104,11086935,13285,0,1681504532,13113.231408119995,87.55223847000161,53543.74468056
2023-04-14,20:35:34.000,104,11086962,12965,0,1681504533,13113.211199189995,87.49584542999946,53543.65384800001
2023-04-14,20:35:35.000,104,11086961,13125,0,1681504534,13113.190990259995,87.55928760000097,53543.660835120005
2023-04-14,20:35:36.000,104,11086951,13045,0,1681504535,13113.271825979995,87.52404195000418,53543.71673208
2023-04-14,20:35:37.000,104,11086944,13045,0,1681504536,13113.271825979995,87.50289455999882,53543.69577072
2023-04-14,20:35:38.000,104,11086962,12925,0,1681504537,13113.29877121999,87.47469804000139,53543.62589952
2023-04-14,20:35:39.000,104,11086955,12925,0,1681504538,13113.31898014999,87.44650152000395,53543.63288664001
2023-04-14,20:35:40.000,104,11086943,13285,0,1681504539,13113.39981586999,87.40420674000052,53543.674809359996
2023-04-14,20:35:41.000,104,11086967,13165,0,1681504540,13113.42676111,87.41125586999988,53543.64686088
2023-04-14,20:35:42.000,104,11086959,13085,0,1681504541,13113.44697004,87.36191196000436,53543.59795104
2023-04-14,20:35:43.000,104,11086971,13485,0,1681504542,13113.48065158999,87.36896109000372,53543.59795104
2023-04-14,20:35:44.000,104,11086945,13165,0,1681504543,13113.568223620001,87.32666631000029,53543.66782224
2023-04-14,20:35:45.000,104,11086989,13165,0,1681504544,13113.608641480001,87.34076456999901,53543.70275784001
2023-04-14,20:35:46.000,104,11086954,13005,0,1681504545,13113.581696239991,87.32666631000029,53543.63987376
2023-04-14,20:35:47.000,104,11086988,13285,0,1681504546,13113.588432550001,87.32666631000029,53543.68179648001
2023-04-14,20:35:48.000,104,11086998,13405,0,1681504547,13113.615377789996,87.31256805000157,53543.68179648001
2023-04-14,20:35:49.000,104,11086926,13165,0,1681504548,13113.601905169991,87.34781369999837,53543.709744960004
2023-04-14,20:35:50.000,104,11086941,13085,0,1681504549,13113.568223620001,87.36896109000372,53543.69577072
2023-04-14,20:35:51.000,104,11086957,13085,0,1681504550,13113.52780576,87.3901084800018,53543.674809359996
2023-04-14,20:35:52.000,104,11086951,13205,0,1681504551,13113.54801469,87.40420674000052,53543.71673208
2023-04-14,20:35:53.000,104,11086916,13165,0,1681504552,13113.4873879,87.41830499999924,53543.6887836
2023-04-14,20:35:54.000,104,11086968,13005,0,1681504553,13113.473915279996,87.47469804000139,53543.72371920001
2023-04-14,20:35:55.000,104,11086906,13445,0,1681504554,13113.393079559995,87.5381402100029,53543.69577072
2023-04-14,20:35:56.000,104,11086979,13365,0,1681504555,13113.352661699995,87.54518934000225,53543.65384800001
2023-04-14,20:35:57.000,104,11086983,13405,0,1681504556,13113.33918907999,87.58748411999841,53543.674809359996
2023-04-14,20:35:58.000,104,11086977,13045,0,1681504557,13113.32571646,87.59453324999777,53543.64686088
2023-04-14,20:35:59.000,104,11087002,12845,0,1681504558,13113.271825979995,87.64387716000056,53543.64686088
2023-04-14,20:36:00.000,104,11086984,13245,0,1681504559,13113.24488074,87.61568064000312,53543.64686088
2023-04-14,20:36:01.000,104,11086932,13285,0,1681504560,13113.21793549999,87.65092628999992,53543.563015440006
2023-04-14,20:36:02.000,104,11086980,13285,0,1681504561,13113.25835335999,87.62977890000184,53543.64686088
2023-04-14,20:36:03.000,104,11086925,13125,0,1681504562,13113.17751763999,87.7002702000027,53543.5490412
2023-04-14,20:36:04.000,104,11086933,12925,0,1681504563,13113.27856228999,87.68617194000399,53543.58397680001
2023-04-14,20:36:05.000,104,11086975,13285,0,1681504564,13113.251617049995,87.7002702000027,53543.57000256
2023-04-14,20:36:06.000,104,11086916,13325,0,1681504565,13113.251617049995,87.67912281000463,53543.57698968
2023-04-14,20:36:07.000,104,11086926,13325,0,1681504566,13113.271825979995,87.71436846000142,53543.493144240005
2023-04-14,20:36:08.000,104,11086925,13165,0,1681504567,13113.332452769995,87.65797541999927,53543.59096392
2023-04-14,20:36:09.000,104,11086948,13205,0,1681504568,13113.32571646,87.65797541999927,53543.58397680001
2023-04-14,20:36:10.000,104,11086920,13165,0,1681504569,13113.30550753,87.64387716000056,53543.563015440006
2023-04-14,20:36:11.000,104,11086934,13085,0,1681504570,13113.21793549999,87.60863151000376,53543.542054080004
2023-04-14,20:36:12.000,104,11086968,13285,0,1681504571,13113.20446288,87.55928760000097,53543.507118479996
2023-04-14,20:36:13.000,104,11086960,13005,0,1681504572,13113.17751763999,87.53109108000353,53543.57698968
2023-04-14,20:36:14.000,104,11086938,13085,0,1681504573,13113.069736679994,87.50289455999882,53543.46519576001
2023-04-14,20:36:15.000,104,11086937,13245,0,1681504574,13113.049527749994,87.50994368999818,53543.5490412
2023-04-14,20:36:16.000,104,11086973,13125,0,1681504575,13112.975428339989,87.49584542999946,53543.542054080004
2023-04-14,20:36:17.000,104,11086972,13365,0,1681504576,13112.914801549989,87.47469804000139,53543.58397680001
2023-04-14,20:36:18.000,104,11086946,12925,0,1681504577,13112.874383689988,87.48174717000074,53543.55602832001
2023-04-14,20:36:19.000,104,11086960,13205,0,1681504578,13112.813756899988,87.53109108000353,53543.52109272
2023-04-14,20:36:20.000,104,11086952,13285,0,1681504579,13112.800284279998,87.59453324999777,53543.47917
2023-04-14,20:36:21.000,104,11086946,13085,0,1681504580,13112.753130110003,87.65797541999927,53543.395324560006
2023-04-14,20:36:22.000,104,11086918,13085,0,1681504581,13112.807020589993,87.74961410999822,53543.45122152
2023-04-14,20:36:23.000,104,11086957,13085,0,1681504582,13112.813756899988,87.8483019300038,53543.52109272
2023-04-14,20:36:24.000,104,11086955,13285,0,1681504583,13112.901328929998,87.92584236000403,53543.47218288
2023-04-14,20:36:25.000,104,11086977,13245,0,1681504584,13112.887856309993,88.00338279000425,53543.48615712001
2023-04-14,20:36:26.000,104,11086916,13205,0,1681504585,13112.928274169994,88.10911974000192,53543.42327304
2023-04-14,20:36:27.000,104,11086906,13365,0,1681504586,13112.961955719999,88.1584636500047,53543.48615712001
2023-04-14,20:36:28.000,104,11086939,13165,0,1681504587,13112.948483099994,88.23600407999766,53543.444234400005
2023-04-14,20:36:29.000,104,11086924,13165,0,1681504588,13112.961955719999,88.30649537999852,53543.45122152
2023-04-14,20:36:30.000,104,11086959,13125,0,1681504589,13112.955219409989,88.32059364000452,53543.444234400005
2023-04-14,20:36:31.000,104,11086947,13245,0,1681504590,13112.881119999998,88.32059364000452,53543.38135032
2023-04-14,20:36:32.000,104,11086963,13245,0,1681504591,13112.867647379993,88.28534799000045,53543.36737608001
2023-04-14,20:36:33.000,104,11086922,13285,0,1681504592,13112.820493209998,88.20780756000022,53543.43724728001
2023-04-14,20:36:34.000,104,11086914,13285,0,1681504593,13112.780075349998,88.10207061000256,53543.4092988
2023-04-14,20:36:35.000,104,11086979,13325,0,1681504594,13112.672294390002,87.96813714000018,53543.38135032
2023-04-14,20:36:36.000,104,11086966,12965,0,1681504595,13112.591458670002,87.84125280000444,53543.31846624001
2023-04-14,20:36:37.000,104,11086968,13165,0,1681504596,13112.483677709992,87.70731933000206,53543.28353064
2023-04-14,20:36:38.000,104,11086915,13125,0,1681504597,13112.423050919992,87.60863151000376,53543.29750488001
2023-04-14,20:36:39.000,104,11086924,13165,0,1681504598,13112.28832472,87.50994368999818,53543.227633680006
2023-04-14,20:36:40.000,104,11086927,13245,0,1681504599,13112.30853365,87.4253541299986,53543.25558216
2023-04-14,20:36:41.000,104,11086968,13205,0,1681504600,13112.22769793,87.36191196000436,53543.227633680006
2023-04-14,20:36:42.000,104,11086940,13045,0,1681504601,13112.214225309996,87.36191196000436,53543.227633680006
2023-04-14,20:36:43.000,104,11086949,12925,0,1681504602,13112.10644435,87.38305935000244,53543.07391704
2023-04-14,20:36:44.000,104,11086910,13365,0,1681504603,13112.11991696999,87.44650152000395,53543.14378824
2023-04-14,20:36:45.000,104,11086942,13445,0,1681504604,13112.14686221,87.49584542999946,53543.171736719996
2023-04-14,20:36:46.000,104,11086936,13165,0,1681504605,13112.173807449995,87.58043498999905,53543.12981400001
2023-04-14,20:36:47.000,104,11086940,13285,0,1681504606,13112.14012589999,87.74961410999822,53543.06692992
2023-04-14,20:36:48.000,104,11086924,12925,0,1681504607,13112.24790686,87.89764583999931,53543.12981400001
2023-04-14,20:36:49.000,104,11086920,13245,0,1681504608,13112.301797339991,88.05977582999913,53543.15077536001
2023-04-14,20:36:50.000,104,11086984,13125,0,1681504609,13112.369160440001,88.26420060000237,53543.12282688
2023-04-14,20:36:51.000,104,11086958,13445,0,1681504610,13112.369160440001,88.42633059000218,53543.15077536001
2023-04-14,20:36:52.000,104,11086938,13125,0,1681504611,13112.30853365,88.60255884000071,53543.038981440004
2023-04-14,20:36:53.000,104,11086985,13005,0,1681504612,13112.382633059991,88.7858362199986,53543.108852640005
2023-04-14,20:36:54.000,104,11086970,13165,0,1681504613,13112.402841989991,88.91272056000162,53543.15077536001
2023-04-14,20:36:55.000,104,11086934,12925,0,1681504614,13112.409578300001,89.032555769998,53543.19968520001
2023-04-14,20:36:56.000,104,11086935,12885,0,1681504615,13112.348951510001,89.08189968000079,53543.108852640005
2023-04-14,20:36:57.000,104,11086919,13245,0,1681504616,13112.322006269991,89.0959979399995,53543.14378824
2023-04-14,20:36:58.000,104,11086955,13165,0,1681504617,13112.32874258,89.11714533000486,53543.19968520001
2023-04-14,20:36:59.000,104,11086904,12925,0,1681504618,13112.194016379995,89.032555769998,53543.19269808
2023-04-14,20:37:00.000,104,11086973,13085,0,1681504619,13112.10644435,88.95501533999777,53543.206672320004
2023-04-14,20:37:01.000,104,11086944,13285,0,1681504620,13112.03908124999,88.89157317000354,53543.171736719996
2023-04-14,20:37:02.000,104,11086926,13125,0,1681504621,13111.92456398,88.73649231000309,53543.11583976
2023-04-14,20:37:03.000,104,11086956,13165,0,1681504622,13111.796574089989,88.58141145000263,53543.15077536001
2023-04-14,20:37:04.000,104,11086942,13125,0,1681504623,13111.756156229989,88.4756744999977,53543.22064656001
2023-04-14,20:37:05.000,104,11086936,13045,0,1681504624,13111.682056819998,88.32059364000452,53543.15077536001
2023-04-14,20:37:06.000,104,11086946,13285,0,1681504625,13111.601221099998,88.24305321000429,53543.13680112
2023-04-14,20:37:07.000,104,11086962,13285,0,1681504626,13111.520385379998,88.13026713,53543.07391704
2023-04-14,20:37:08.000,104,11086982,13085,0,1681504627,13111.453022280002,88.05977582999913,53543.06692992
2023-04-14,20:37:09.000,104,11086931,13045,0,1681504628,13111.446285969992,88.03157931000169,53543.07391704
2023-04-14,20:37:10.000,104,11086975,13285,0,1681504629,13111.453022280002,88.05977582999913,53543.059942800006
2023-04-14,20:37:11.000,104,11086914,13325,0,1681504630,13111.426077039992,88.13026713,53542.99705872
2023-04-14,20:37:12.000,104,11086951,13045,0,1681504631,13111.459758589997,88.16551278000406,53542.990071600005
2023-04-14,20:37:13.000,104,11086951,13205,0,1681504632,13111.493440140002,88.23600407999766,53543.059942800006
2023-04-14,20:37:14.000,104,11086975,13165,0,1681504633,13111.513649070002,88.32059364000452,53543.038981440004
2023-04-14,20:37:15.000,104,11086964,13085,0,1681504634,13111.459758589997,88.43337972000154,53542.9202004
2023-04-14,20:37:16.000,104,11086980,13325,0,1681504635,13111.486703829993,88.52501841000048,53542.94814888
2023-04-14,20:37:17.000,104,11086966,13365,0,1681504636,13111.547330619993,88.60960797000007,53542.96212312001
2023-04-14,20:37:18.000,104,11086937,12965,0,1681504637,13111.527121689993,88.70124665999901,53542.941161760005
2023-04-14,20:37:19.000,104,11086955,13005,0,1681504638,13111.486703829993,88.80698361000395,53542.9202004
2023-04-14,20:37:20.000,104,11086947,13045,0,1681504639,13111.560803239998,88.84222926000075,53543.004045839996
2023-04-14,20:37:21.000,104,11086935,13205,0,1681504640,13111.500176449998,88.90567143000226,53542.92718752
2023-04-14,20:37:22.000,104,11086912,13285,0,1681504641,13111.574275859988,88.94091707999905,53542.97609736
2023-04-14,20:37:23.000,104,11086927,13245,0,1681504642,13111.587748479993,88.94796620999841,53542.941161760005
2023-04-14,20:37:24.000,104,11086973,13125,0,1681504643,13111.581012169998,89.00435925000056,53542.92718752
2023-04-14,20:37:25.000,104,11086935,13165,0,1681504644,13111.527121689993,89.05370316000335,53542.89923904
2023-04-14,20:37:26.000,104,11086967,13205,0,1681504645,13111.648375269993,89.00435925000056,53543.004045839996
2023-04-14,20:37:27.000,104,11086933,13125,0,1681504646,13111.567539549993,89.04665403000399,53542.86430344001
2023-04-14,20:37:28.000,104,11086954,13005,0,1681504647,13111.634902649988,88.96911360000377,53542.955136
2023-04-14,20:37:29.000,104,11086955,13165,0,1681504648,13111.695529439989,88.94796620999841,53543.0250072
2023-04-14,20:37:30.000,104,11086949,13245,0,1681504649,13111.675320509989,88.9620644700044,53543.01802008
2023-04-14,20:37:31.000,104,11086958,13205,0,1681504650,13111.567539549993,88.88452404000418,53543.01103296001
2023-04-14,20:37:32.000,104,11086943,12845,0,1681504651,13111.567539549993,88.84222926000075,53542.9202004
2023-04-14,20:37:33.000,104,11086962,13285,0,1681504652,13111.527121689993,88.7999344800046,53542.92718752
2023-04-14,20:37:34.000,104,11086969,13045,0,1681504653,13111.446285969992,88.77173795999988,53542.94814888
2023-04-14,20:37:35.000,104,11086926,13325,0,1681504654,13111.365450249992,88.73649231000309,53542.91321328001
2023-04-14,20:37:36.000,104,11086956,13085,0,1681504655,13111.399131799997,88.72239405000437,53542.93417464001
2023-04-14,20:37:37.000,104,11086964,13085,0,1681504656,13111.358713939997,88.72239405000437,53542.9202004
2023-04-14,20:37:38.000,104,11086925,13245,0,1681504657,13111.345241319992,88.69419752999966,53542.92718752
2023-04-14,20:37:39.000,104,11086927,12925,0,1681504658,13111.325032389992,88.72239405000437,53542.93417464001
2023-04-14,20:37:40.000,104,11086943,13005,0,1681504659,13111.338505009997,88.77173795999988,53542.88526480001
2023-04-14,20:37:41.000,104,11086990,13205,0,1681504660,13111.304823459992,88.82813100000203,53542.86430344001
2023-04-14,20:37:42.000,104,11086939,13165,0,1681504661,13111.277878219997,88.86337664999883,53542.9202004
2023-04-14,20:37:43.000,104,11086926,13045,0,1681504662,13111.257669289997,88.91272056000162,53542.78744512
2023-04-14,20:37:44.000,104,11086927,13285,0,1681504663,13111.277878219997,88.97616273000313,53542.85731632
2023-04-14,20:37:45.000,104,11086930,13205,0,1681504664,13111.318296079997,89.01140837999992,53542.86430344001
2023-04-14,20:37:46.000,104,11086916,13285,0,1681504665,13111.331768700002,89.04665403000399,53542.85731632
2023-04-14,20:37:47.000,104,11086931,12885,0,1681504666,13111.331768700002,89.0959979399995,53542.871290560004
2023-04-14,20:37:48.000,104,11086927,13245,0,1681504667,13111.345241319992,89.10304706999887,53542.78744512
2023-04-14,20:37:49.000,104,11086924,13045,0,1681504668,13111.432813350002,89.1453418500023,53542.780458
2023-04-14,20:37:50.000,104,11086969,13245,0,1681504669,13111.520385379998,89.12419446000422,53542.85731632
2023-04-14,20:37:51.000,104,11086951,13205,0,1681504670,13111.581012169998,89.11009619999822,53542.80141936
2023-04-14,20:37:52.000,104,11086938,13045,0,1681504671,13111.688793129993,89.06075229000271,53542.85731632
2023-04-14,20:37:53.000,104,11086916,13125,0,1681504672,13111.695529439989,89.03960490000463,53542.80141936
2023-04-14,20:37:54.000,104,11086939,12885,0,1681504673,13111.816783019989,88.9620644700044,53542.836354959996
2023-04-14,20:37:55.000,104,11086912,13325,0,1681504674,13111.816783019989,88.91272056000162,53542.836354959996
2023-04-14,20:37:56.000,104,11086961,12965,0,1681504675,13111.830255639994,88.87747491000482,53542.73853528
2023-04-14,20:37:57.000,104,11086973,12965,0,1681504676,13111.870673499994,88.82108187000267,53542.81539360001
2023-04-14,20:37:58.000,104,11086948,13125,0,1681504677,13111.870673499994,88.76468883000052,53542.78744512
2023-04-14,20:37:59.000,104,11086936,13085,0,1681504678,13111.803310399999,88.7505905700018,53542.80141936
2023-04-14,20:38:00.000,104,11086960,13205,0,1681504679,13111.870673499994,88.69419752999966,53542.82936784
2023-04-14,20:38:01.000,104,11086929,13245,0,1681504680,13111.742683609998,88.65895188000286,53542.80840648
2023-04-14,20:38:02.000,104,11086950,13085,0,1681504681,13111.756156229989,88.59550971000135,53542.82936784
2023-04-14,20:38:03.000,104,11086970,13205,0,1681504682,13111.655111579988,88.60255884000071,53542.85731632
2023-04-14,20:38:04.000,104,11086941,12845,0,1681504683,13111.628166339993,88.56731319000392,53542.79443224001
2023-04-14,20:38:05.000,104,11086906,13205,0,1681504684,13111.533858000003,88.61665709999943,53542.80141936
2023-04-14,20:38:06.000,104,11086983,13165,0,1681504685,13111.621430029998,88.57436232000327,53542.822380720005
2023-04-14,20:38:07.000,104,11086963,12965,0,1681504686,13111.479967519997,88.57436232000327,53542.85731632
2023-04-14,20:38:08.000,104,11086921,13125,0,1681504687,13111.554066930003,88.55321492999792,53542.84334208001
2023-04-14,20:38:09.000,104,11086969,13365,0,1681504688,13111.527121689993,88.57436232000327,53542.836354959996
2023-04-14,20:38:10.000,104,11086973,13125,0,1681504689,13111.574275859988,88.52501841000048,53542.84334208001
2023-04-14,20:38:11.000,104,11086948,13125,0,1681504690,13111.574275859988,88.49682189000305,53542.87827768
2023-04-14,20:38:12.000,104,11086973,13285,0,1681504691,13111.567539549993,88.51796928000113,53542.80840648
2023-04-14,20:38:13.000,104,11086929,13325,0,1681504692,13111.581012169998,88.56026406000456,53542.836354959996
2023-04-14,20:38:14.000,104,11086926,13205,0,1681504693,13111.648375269993,88.53206753999984,53542.773470880005
2023-04-14,20:38:15.000,104,11086943,12925,0,1681504694,13111.729210989994,88.54616579999856,53542.836354959996
2023-04-14,20:38:16.000,104,11086948,13205,0,1681504695,13111.816783019989,88.52501841000048,53542.822380720005
2023-04-14,20:38:17.000,104,11086995,13205,0,1681504696,13111.850464569994,88.54616579999856,53542.780458
2023-04-14,20:38:18.000,104,11086949,13005,0,1681504697,13111.92456398,88.54616579999856,53542.80141936
2023-04-14,20:38:19.000,104,11086990,13165,0,1681504698,13112.01887231999,88.60255884000071,53542.79443224001
2023-04-14,20:38:20.000,104,11086988,13125,0,1681504699,13112.08623542,88.64485362000414,53542.75949664
2023-04-14,20:38:21.000,104,11086946,13125,0,1681504700,13112.11991696999,88.73649231000309,53542.836354959996
2023-04-14,20:38:22.000,104,11086940,13125,0,1681504701,13112.12665328,88.81403274000331,53542.73853528
2023-04-14,20:38:23.000,104,11086944,13285,0,1681504702,13112.092971729995,88.91272056000162,53542.75949664
2023-04-14,20:38:24.000,104,11086962,12925,0,1681504703,13112.153598519995,88.95501533999777,53542.871290560004
2023-04-14,20:38:25.000,104,11086953,13005,0,1681504704,13112.20075268999,89.032555769998,53542.88526480001
2023-04-14,20:38:26.000,104,11086923,13005,0,1681504705,13112.20075268999,89.08189968000079,53542.88526480001
2023-04-14,20:38:27.000,104,11086944,13365,0,1681504706,13112.10644435,89.1453418500023,53542.82936784
2023-04-14,20:38:28.000,104,11086957,13125,0,1681504707,13112.153598519995,89.15239098000166,53542.82936784
2023-04-14,20:38:29.000,104,11086958,13165,0,1681504708,13112.14012589999,89.15239098000166,53542.85731632
2023-04-14,20:38:30.000,104,11086921,13125,0,1681504709,13112.14686221,89.08189968000079,53542.8503292
2023-04-14,20:38:31.000,104,11086977,13245,0,1681504710,13112.12665328,89.01845750999928,53542.773470880005
2023-04-14,20:38:32.000,104,11086965,13245,0,1681504711,13112.20075268999,88.9620644700044,53542.836354959996
2023-04-14,20:38:33.000,104,11086914,13405,0,1681504712,13112.274852099996,88.80698361000395,53542.90622616
2023-04-14,20:38:34.000,104,11086987,13205,0,1681504713,13112.335478889996,88.70829578999837,53542.990071600005
2023-04-14,20:38:35.000,104,11086956,13045,0,1681504714,13112.322006269991,88.56731319000392,53542.88526480001
2023-04-14,20:38:36.000,104,11086954,13165,0,1681504715,13112.402841989991,88.4756744999977,53542.92718752
2023-04-14,20:38:37.000,104,11086933,13125,0,1681504716,13112.456732469996,88.39813407000474,53542.89923904
2023-04-14,20:38:38.000,104,11086943,13205,0,1681504717,13112.584722359992,88.29944624999916,53542.91321328001
2023-04-14,20:38:39.000,104,11086926,13245,0,1681504718,13112.638612839997,88.27124973000173,53542.89923904
2023-04-14,20:38:40.000,104,11086975,13045,0,1681504719,13112.739657489998,88.25715147000301,53542.93417464001
2023-04-14,20:38:41.000,104,11086936,13245,0,1681504720,13112.766602729993,88.26420060000237,53542.90622616
2023-04-14,20:38:42.000,104,11086930,13085,0,1681504721,13112.820493209998,88.27829886000109,53542.88526480001
2023-04-14,20:38:43.000,104,11086971,13165,0,1681504722,13112.847438449993,88.28534799000045,53542.93417464001
2023-04-14,20:38:44.000,104,11087000,13005,0,1681504723,13112.867647379993,88.28534799000045,53542.92718752
2023-04-14,20:38:45.000,104,11086939,13085,0,1681504724,13112.874383689988,88.3417410300026,53543.01802008
2023-04-14,20:38:46.000,104,11086931,13205,0,1681504725,13112.820493209998,88.38403580999875,53542.93417464001
2023-04-14,20:38:47.000,104,11086956,13205,0,1681504726,13112.800284279998,88.41928146000282,53542.92718752
2023-04-14,20:38:48.000,104,11086938,13125,0,1681504727,13112.699239629997,88.46862536999834,53542.941161760005
2023-04-14,20:38:49.000,104,11086921,13085,0,1681504728,13112.746393799993,88.46157623999898,53543.04596856
2023-04-14,20:38:50.000,104,11086968,13285,0,1681504729,13112.719448559998,88.48272363000433,53542.99705872
2023-04-14,20:38:51.000,104,11086976,13365,0,1681504730,13112.638612839997,88.48977276000369,53542.990071600005
2023-04-14,20:38:52.000,104,11086929,13165,0,1681504731,13112.577986049997,88.49682189000305,53542.90622616
2023-04-14,20:38:53.000,104,11086920,13205,0,1681504732,13112.584722359992,88.44747798000026,53542.88526480001
2023-04-14,20:38:54.000,104,11086951,12845,0,1681504733,13112.571249740002,88.46862536999834,53542.90622616
2023-04-14,20:38:55.000,104,11086956,13085,0,1681504734,13112.564513429992,88.43337972000154,53542.93417464001
2023-04-14,20:38:56.000,104,11086905,13205,0,1681504735,13112.544304499992,88.4051832000041,53542.836354959996
2023-04-14,20:38:57.000,104,11086942,13005,0,1681504736,13112.577986049997,88.37698667999939,53542.836354959996
2023-04-14,20:38:58.000,104,11086962,13005,0,1681504737,13112.645349149992,88.30649537999852,53542.92718752
2023-04-14,20:38:59.000,104,11086948,13125,0,1681504738,13112.672294390002,88.2289549499983,53542.9202004
2023-04-14,20:39:00.000,104,11086932,13165,0,1681504739,13112.739657489998,88.25715147000301,53542.91321328001
2023-04-14,20:39:01.000,104,11086916,13165,0,1681504740,13112.800284279998,88.25010234000365,53542.941161760005
2023-04-14,20:39:02.000,104,11086906,13005,0,1681504741,13112.840702139998,88.20075843000086,53542.8503292
2023-04-14,20:39:03.000,104,11086953,12925,0,1681504742,13112.901328929998,88.13731625999935,53542.836354959996
2023-04-14,20:39:04.000,104,11086925,12965,0,1681504743,13113.05626405999,88.08092322000448,53542.89923904
2023-04-14,20:39:05.000,104,11086967,13445,0,1681504744,13113.11689084999,88.04567757000041,53542.955136
2023-04-14,20:39:06.000,104,11086973,13045,0,1681504745,13113.18425395,88.01748105000297,53542.97609736
2023-04-14,20:39:07.000,104,11087005,13085,0,1681504746,13113.18425395,87.96108801000082,53542.86430344001
2023-04-14,20:39:08.000,104,11086974,12925,0,1681504747,13113.312243839995,87.95403888000146,53542.955136
2023-04-14,20:39:09.000,104,11086965,12925,0,1681504748,13113.413288489995,87.89764583999931,53542.955136
2023-04-14,20:39:10.000,104,11086963,13245,0,1681504749,13113.50759683,87.87649845000124,53542.99705872
2023-04-14,20:39:11.000,104,11086961,13085,0,1681504750,13113.52780576,87.92584236000403,53543.038981440004
2023-04-14,20:39:12.000,104,11086992,13205,0,1681504751,13113.581696239991,87.96108801000082,53543.0250072
2023-04-14,20:39:13.000,104,11086939,13205,0,1681504752,13113.696213509997,87.97518626999954,53543.004045839996
2023-04-14,20:39:14.000,104,11086936,13245,0,1681504753,13113.750103990002,88.05272669999977,53543.108852640005
2023-04-14,20:39:15.000,104,11086969,13365,0,1681504754,13113.790521850002,88.14436538999871,53543.11583976
2023-04-14,20:39:16.000,104,11086942,13205,0,1681504755,13113.756840299997,88.25010234000365,53543.108852640005
2023-04-14,20:39:17.000,104,11086945,13045,0,1681504756,13113.723158749992,88.32059364000452,53543.04596856
2023-04-14,20:39:18.000,104,11086923,12925,0,1681504757,13113.736631369997,88.36993755000003,53543.08789128
2023-04-14,20:39:19.000,104,11086919,12925,0,1681504758,13113.743367679992,88.43337972000154,53543.171736719996
2023-04-14,20:39:20.000,104,11086940,13005,0,1681504759,13113.756840299997,88.45452710999962,53543.171736719996
2023-04-14,20:39:21.000,104,11086912,13285,0,1681504760,13113.736631369997,88.4756744999977,53543.12282688
2023-04-14,20:39:22.000,104,11086940,12925,0,1681504761,13113.716422439997,88.48977276000369,53543.14378824
2023-04-14,20:39:23.000,104,11086955,13285,0,1681504762,13113.729895060002,88.41223233000346,53543.12282688
2023-04-14,20:39:24.000,104,11086926,13285,0,1681504763,13113.702949819992,88.36993755000003,53543.11583976
2023-04-14,20:39:25.000,104,11086977,13285,0,1681504764,13113.696213509997,88.25010234000365,53543.1647496
2023-04-14,20:39:26.000,104,11086948,13245,0,1681504765,13113.649059340001,88.17256191000342,53543.08789128
2023-04-14,20:39:27.000,104,11086929,13045,0,1681504766,13113.689477200001,88.06682495999848,53543.11583976
2023-04-14,20:39:28.000,104,11086904,13125,0,1681504767,13113.803994469992,87.93994062000274,53543.171736719996
2023-04-14,20:39:29.000,104,11086933,13005,0,1681504768,13113.878093879997,87.8342036699978,53543.1647496
2023-04-14,20:39:30.000,104,11086966,13285,0,1681504769,13113.884830189992,87.76371237000421,53543.21365944
2023-04-14,20:39:31.000,104,11086940,13125,0,1681504770,13113.898302809997,87.67912281000463,53543.059942800006
2023-04-14,20:39:32.000,104,11086973,13005,0,1681504771,13113.931984360002,87.59453324999777,53543.15077536001
2023-04-14,20:39:33.000,104,11086949,13165,0,1681504772,13114.026292699993,87.56633673000033,53543.17872384001
2023-04-14,20:39:34.000,104,11086949,13085,0,1681504773,13114.033029009988,87.53109108000353,53543.18571096
2023-04-14,20:39:35.000,104,11086934,13005,0,1681504774,13114.073446869988,87.53109108000353,53543.19269808
2023-04-14,20:39:36.000,104,11086907,13285,0,1681504775,13114.127337349993,87.53109108000353,53543.21365944
2023-04-14,20:39:37.000,104,11086958,13205,0,1681504776,13114.086919489993,87.50289455999882,53543.17872384001
2023-04-14,20:39:38.000,104,11086978,13285,0,1681504777,13114.134073659989,87.59453324999777,53543.15077536001
2023-04-14,20:39:39.000,104,11087005,13085,0,1681504778,13114.167755209994,87.61568064000312,53543.206672320004
2023-04-14,20:39:40.000,104,11086962,12965,0,1681504779,13114.167755209994,87.72141759000078,53543.22064656001
2023-04-14,20:39:41.000,104,11086934,13245,0,1681504780,13114.161018899998,87.80600715000037,53543.171736719996
2023-04-14,20:39:42.000,104,11086930,13005,0,1681504781,13114.181227829999,87.85535106000316,53543.206672320004
2023-04-14,20:39:43.000,104,11086950,13205,0,1681504782,13114.248590929994,87.92584236000403,53543.29051776
2023-04-14,20:39:44.000,104,11086980,13485,0,1681504783,13114.282272479999,87.96108801000082,53543.339427599996
2023-04-14,20:39:45.000,104,11086914,13285,0,1681504784,13114.27553616999,88.01043192000361,53543.34641472001
2023-04-14,20:39:46.000,104,11086975,13085,0,1681504785,13114.302481409999,88.06682495999848,53543.40231168
2023-04-14,20:39:47.000,104,11086945,13045,0,1681504786,13114.262063549999,88.12321800000063,53543.36737608001
2023-04-14,20:39:48.000,104,11086938,13405,0,1681504787,13114.167755209994,88.10911974000192,53543.33244048
2023-04-14,20:39:49.000,104,11086954,13125,0,1681504788,13114.228381999994,88.14436538999871,53543.374363200004
2023-04-14,20:39:50.000,104,11086952,13085,0,1681504789,13114.167755209994,88.13731625999935,53543.325453360005
2023-04-14,20:39:51.000,104,11086962,13325,0,1681504790,13114.214909379989,88.1584636500047,53543.35340184
2023-04-14,20:39:52.000,104,11086979,13125,0,1681504791,13114.228381999994,88.17961104000278,53543.374363200004
2023-04-14,20:39:53.000,104,11086980,13245,0,1681504792,13114.221645689999,88.17961104000278,53543.339427599996
2023-04-14,20:39:54.000,104,11086908,12885,0,1681504793,13114.282272479999,88.15141451999807,53543.43026016
2023-04-14,20:39:55.000,104,11086913,13005,0,1681504794,13114.29574509999,88.10911974000192,53543.395324560006
2023-04-14,20:39:56.000,104,11086954,13125,0,1681504795,13114.34289927,88.0950214800032,53543.374363200004
2023-04-14,20:39:57.000,104,11086947,13165,0,1681504796,13114.35637188999,88.10207061000256,53543.40231168
2023-04-14,20:39:58.000,104,11086949,13125,0,1681504797,13114.450680229995,88.02453018000233,53543.40231168
2023-04-14,20:39:59.000,104,11086923,13285,0,1681504798,13114.470889159995,88.03157931000169,53543.41628592001
2023-04-14,20:40:00.000,104,11086941,13045,0,1681504799,13114.551724879995,87.9822353999989,53543.43026016
2023-04-14,20:40:01.000,104,11086932,13365,0,1681504800,13114.57867011999,87.9469897500021,53543.45122152
2023-04-14,20:40:02.000,104,11086922,13045,0,1681504801,13114.571933809995,87.93289149000339,53543.43026016
2023-04-14,20:40:03.000,104,11086909,13205,0,1681504802,13114.632560599995,87.8483019300038,53543.45820864
2023-04-14,20:40:04.000,104,11086938,13325,0,1681504803,13114.592142739995,87.81305627999973,53543.47917
2023-04-14,20:40:05.000,104,11086945,13245,0,1681504804,13114.58540643,87.81305627999973,53543.50013136
2023-04-14,20:40:06.000,104,11086950,13045,0,1681504805,13114.58540643,87.7002702000027,53543.52109272
2023-04-14,20:40:07.000,104,11086960,12845,0,1681504806,13114.49783439999,87.70731933000206,53543.507118479996
2023-04-14,20:40:08.000,104,11086934,13205,0,1681504807,13114.531515949995,87.6368280300012,53543.50013136
2023-04-14,20:40:09.000,104,11086955,13085,0,1681504808,13114.47762546999,87.57338585999969,53543.55602832001
2023-04-14,20:40:10.000,104,11086927,13085,0,1681504809,13114.40352606,87.52404195000418,53543.53506696001
2023-04-14,20:40:11.000,104,11086923,13285,0,1681504810,13114.33616295999,87.51699282000482,53543.52807984
2023-04-14,20:40:12.000,104,11086918,13045,0,1681504811,13114.228381999994,87.46764891000203,53543.542054080004
2023-04-14,20:40:13.000,104,11086938,13125,0,1681504812,13114.100392109998,87.43945239000459,53543.57000256
2023-04-14,20:40:14.000,104,11086939,13405,0,1681504813,13113.992611150003,87.40420674000052,53543.50013136
2023-04-14,20:40:15.000,104,11086918,13005,0,1681504814,13113.958929599998,87.43240325999795,53543.493144240005
2023-04-14,20:40:16.000,104,11086929,13285,0,1681504815,13113.918511739997,87.41830499999924,53543.5490412
2023-04-14,20:40:17.000,104,11086945,13285,0,1681504816,13113.851148640002,87.44650152000395,53543.47917
2023-04-14,20:40:18.000,104,11086964,13365,0,1681504817,13113.837676019997,87.45355065000331,53543.52807984
2023-04-14,20:40:19.000,104,11086961,13365,0,1681504818,13113.777049229997,87.50994368999818,53543.43724728001
2023-04-14,20:40:20.000,104,11086934,13405,0,1681504819,13113.763576609992,87.55928760000097,53543.40231168
2023-04-14,20:40:21.000,104,11086934,13125,0,1681504820,13113.803994469992,87.672073679998,53543.34641472001
2023-04-14,20:40:22.000,104,11086931,13285,0,1681504821,13113.871357570002,87.66502454999863,53543.395324560006
2023-04-14,20:40:23.000,104,11086920,13045,0,1681504822,13113.857884949997,87.74256497999886,53543.395324560006
2023-04-14,20:40:24.000,104,11086949,13005,0,1681504823,13113.945456979993,87.74256497999886,53543.35340184
2023-04-14,20:40:25.000,104,11086918,13285,0,1681504824,13114.059974249998,87.77076150000357,53543.34641472001
2023-04-14,20:40:26.000,104,11086953,13165,0,1681504825,13114.181227829999,87.75666324000485,53543.38135032
2023-04-14,20:40:27.000,104,11086946,13005,0,1681504826,13114.201436759999,87.74961410999822,53543.395324560006
2023-04-14,20:40:28.000,104,11086956,13045,0,1681504827,13114.194700449989,87.75666324000485,53543.29051776
2023-04-14,20:40:29.000,104,11086984,13005,0,1681504828,13114.289008789994,87.84125280000444,53543.45820864
2023-04-14,20:40:30.000,104,11086930,13245,0,1681504829,13114.309217719994,87.8483019300038,53543.4092988
2023-04-14,20:40:31.000,104,11086956,13205,0,1681504830,13114.248590929994,87.91879323000467,53543.34641472001
2023-04-14,20:40:32.000,104,11086941,12925,0,1681504831,13114.289008789994,87.9469897500021,53543.41628592001
2023-04-14,20:40:33.000,104,11086883,12965,0,1681504832,13114.329426649994,87.98928452999826,53543.47917
2023-04-14,20:40:34.000,104,11086987,13245,0,1681504833,13114.302481409999,87.98928452999826,53543.50013136
2023-04-14,20:40:35.000,104,11086988,13125,0,1681504834,13114.201436759999,87.96108801000082,53543.45820864
2023-04-14,20:40:36.000,104,11086960,12925,0,1681504835,13114.228381999994,87.96108801000082,53543.46519576001
2023-04-14,20:40:37.000,104,11086953,12925,0,1681504836,13114.187964139994,87.93289149000339,53543.53506696001
2023-04-14,20:40:38.000,104,11086960,13045,0,1681504837,13114.167755209994,87.8835475800006,53543.53506696001
2023-04-14,20:40:39.000,104,11086953,13125,0,1681504838,13114.053237939988,87.87649845000124,53543.444234400005
2023-04-14,20:40:40.000,104,11086924,13085,0,1681504839,13114.113864729989,87.80600715000037,53543.57698968
2023-04-14,20:40:41.000,104,11086968,13085,0,1681504840,13113.992611150003,87.7355158499995,53543.50013136
2023-04-14,20:40:42.000,104,11086977,12925,0,1681504841,13113.992611150003,87.69322107000335,53543.59096392
2023-04-14,20:40:43.000,104,11086924,13285,0,1681504842,13113.911775430002,87.72846672000014,53543.53506696001
2023-04-14,20:40:44.000,104,11086946,13445,0,1681504843,13113.817467089997,87.70731933000206,53543.45820864
2023-04-14,20:40:45.000,104,11086960,13445,0,1681504844,13113.810730780002,87.75666324000485,53543.53506696001
2023-04-14,20:40:46.000,104,11086919,12925,0,1681504845,13113.682740889992,87.82010540999909,53543.42327304
2023-04-14,20:40:47.000,104,11086956,13165,0,1681504846,13113.635586719996,87.89764583999931,53543.46519576001
2023-04-14,20:40:48.000,104,11086941,13285,0,1681504847,13113.642323029992,87.93994062000274,53543.55602832001
2023-04-14,20:40:49.000,104,11086939,13245,0,1681504848,13113.622114099991,88.01043192000361,53543.5490412
2023-04-14,20:40:50.000,104,11086950,13165,0,1681504849,13113.554750999996,88.07387408999784,53543.47218288
2023-04-14,20:40:51.000,104,11086964,13125,0,1681504850,13113.500860519991,88.15141451999807,53543.47218288
2023-04-14,20:40:52.000,104,11086920,13245,0,1681504851,13113.453706349996,88.1584636500047,53543.42327304
2023-04-14,20:40:53.000,104,11086987,13125,0,1681504852,13113.40655218,88.18666017000214,53543.42327304
2023-04-14,20:40:54.000,104,11086948,13045,0,1681504853,13113.36613432,88.13026713,53543.395324560006
2023-04-14,20:40:55.000,104,11086938,13285,0,1681504854,13113.34592539,88.08797235000384,53543.395324560006
2023-04-14,20:40:56.000,104,11086937,12885,0,1681504855,13113.37960693999,87.98928452999826,53543.36737608001
2023-04-14,20:40:57.000,104,11086945,13125,0,1681504856,13113.48065158999,87.8835475800006,53543.42327304
2023-04-14,20:40:58.000,104,11086949,13325,0,1681504857,13113.48065158999,87.78485976000229,53543.325453360005
2023-04-14,20:40:59.000,104,11086948,13085,0,1681504858,13113.500860519991,87.70731933000206,53543.35340184
2023-04-14,20:41:00.000,104,11086952,13085,0,1681504859,13113.588432550001,87.6015823800044,53543.35340184
2023-04-14,20:41:01.000,104,11086944,13285,0,1681504860,13113.655795649996,87.56633673000033,53543.35340184
2023-04-14,20:41:02.000,104,11086963,13085,0,1681504861,13113.662531959992,87.50289455999882,53543.24859504001
2023-04-14,20:41:03.000,104,11086940,13085,0,1681504862,13113.783785539992,87.45355065000331,53543.38135032
2023-04-14,20:41:04.000,104,11086954,13285,0,1681504863,13113.871357570002,87.4253541299986,53543.38135032
2023-04-14,20:41:05.000,104,11086982,13285,0,1681504864,13113.965665909993,87.41125586999988,53543.41628592001
2023-04-14,20:41:06.000,104,11086945,13325,0,1681504865,13114.019556389998,87.49584542999946,53543.395324560006
2023-04-14,20:41:07.000,104,11086997,13125,0,1681504866,13114.026292699993,87.55223847000161,53543.36737608001
2023-04-14,20:41:08.000,104,11086958,13045,0,1681504867,13114.039765319998,87.67912281000463,53543.38833744001
2023-04-14,20:41:09.000,104,11086985,13045,0,1681504868,13113.979138529998,87.78485976000229,53543.31846624001
2023-04-14,20:41:10.000,104,11086909,13325,0,1681504869,13114.046501629993,87.91879323000467,53543.395324560006
2023-04-14,20:41:11.000,104,11086960,13085,0,1681504870,13113.985874839993,88.07387408999784,53543.38135032
2023-04-14,20:41:12.000,104,11086961,13285,0,1681504871,13113.945456979993,88.1937093000015,53543.339427599996
2023-04-14,20:41:13.000,104,11086945,13045,0,1681504872,13113.925248049993,88.27829886000109,53543.45122152
2023-04-14,20:41:14.000,104,11086904,13245,0,1681504873,13113.945456979993,88.3417410300026,53543.41628592001
2023-04-14,20:41:15.000,104,11086940,13205,0,1681504874,13113.837676019997,88.37698667999939,53543.395324560006
2023-04-14,20:41:16.000,104,11086947,13205,0,1681504875,13113.783785539992,88.36993755000003,53543.36737608001
2023-04-14,20:41:17.000,104,11086924,13245,0,1681504876,13113.689477200001,88.33469190000324,53543.36038896
2023-04-14,20:41:18.000,104,11086945,13245,0,1681504877,13113.669268270001,88.25010234000365,53543.444234400005
2023-04-14,20:41:19.000,104,11086918,13125,0,1681504878,13113.52780576,88.14436538999871,53543.34641472001
2023-04-14,20:41:20.000,104,11086923,13085,0,1681504879,13113.52780576,88.00338279000425,53543.45820864
2023-04-14,20:41:21.000,104,11086935,12925,0,1681504880,13113.44023372999,87.8835475800006,53543.374363200004
2023-04-14,20:41:22.000,104,11086905,13085,0,1681504881,13113.40655218,87.75666324000485,53543.395324560006
2023-04-14,20:41:23.000,104,11086932,13285,0,1681504882,13113.34592539,87.57338585999969,53543.374363200004
2023-04-14,20:41:24.000,104,11086943,13165,0,1681504883,13113.26508967,87.45355065000331,53543.29750488001
2023-04-14,20:41:25.000,104,11086975,13205,0,1681504884,13113.2852986,87.35486282999773,53543.31846624001
2023-04-14,20:41:26.000,104,11086964,13125,0,1681504885,13113.22467181,87.22092936000263,53543.21365944
2023-04-14,20:41:27.000,104,11086923,13125,0,1681504886,13113.27856228999,87.10814327999833,53543.276543520005
2023-04-14,20:41:28.000,104,11086924,13285,0,1681504887,13113.33918907999,87.13633980000304,53543.24160792
2023-04-14,20:41:29.000,104,11086937,13165,0,1681504888,13113.332452769995,87.08699589000025,53543.206672320004
2023-04-14,20:41:30.000,104,11086954,13005,0,1681504889,13113.413288489995,87.12929067000368,53543.29051776
2023-04-14,20:41:31.000,104,11086941,12845,0,1681504890,13113.42002479999,87.19978197000455,53543.25558216
2023-04-14,20:41:32.000,104,11086943,13205,0,1681504891,13113.46044265999,87.34781369999837,53543.24160792
2023-04-14,20:41:33.000,104,11086942,13085,0,1681504892,13113.50759683,87.46764891000203,53543.24160792
2023-04-14,20:41:34.000,104,11086919,13205,0,1681504893,13113.554750999996,87.672073679998,53543.206672320004
2023-04-14,20:41:35.000,104,11086916,12965,0,1681504894,13113.655795649996,87.77781063000293,53543.29051776
2023-04-14,20:41:36.000,104,11086908,13045,0,1681504895,13113.729895060002,87.89764583999931,53543.34641472001
2023-04-14,20:41:37.000,104,11086922,13125,0,1681504896,13113.709686130002,88.03862844000105,53543.227633680006
2023-04-14,20:41:38.000,104,11086949,13285,0,1681504897,13113.810730780002,88.11616887000127,53543.34641472001
2023-04-14,20:41:39.000,104,11086971,13165,0,1681504898,13113.844412329992,88.16551278000406,53543.36038896
2023-04-14,20:41:40.000,104,11086938,13365,0,1681504899,13113.803994469992,88.1937093000015,53543.33244048
2023-04-14,20:41:41.000,104,11086911,13205,0,1681504900,13113.830939710002,88.20075843000086,53543.36737608001
2023-04-14,20:41:42.000,104,11086918,12965,0,1681504901,13113.837676019997,88.13026713,53543.36038896
2023-04-14,20:41:43.000,104,11086938,13205,0,1681504902,13113.803994469992,88.05977582999913,53543.34641472001
2023-04-14,20:41:44.000,104,11086953,12925,0,1681504903,13113.756840299997,87.9963336600049,53543.325453360005
2023-04-14,20:41:45.000,104,11086970,12765,0,1681504904,13113.783785539992,87.8835475800006,53543.41628592001
2023-04-14,20:41:46.000,104,11086928,12925,0,1681504905,13113.729895060002,87.77781063000293,53543.304492
2023-04-14,20:41:47.000,104,11087010,13205,0,1681504906,13113.689477200001,87.70731933000206,53543.29051776
2023-04-14,20:41:48.000,104,11086923,13285,0,1681504907,13113.622114099991,87.59453324999777,53543.24160792
2023-04-14,20:41:49.000,104,11086974,13045,0,1681504908,13113.54801469,87.46764891000203,53543.206672320004
2023-04-14,20:41:50.000,104,11086937,13245,0,1681504909,13113.514333139996,87.37601022000308,53543.2346208
2023-04-14,20:41:51.000,104,11086906,13325,0,1681504910,13113.44697004,87.31961718000093,53543.12282688
2023-04-14,20:41:52.000,104,11086956,12885,0,1681504911,13113.521069449991,87.23502762000135,53543.19269808
2023-04-14,20:41:53.000,104,11086959,13285,0,1681504912,13113.4873879,87.15748719000112,53543.14378824
2023-04-14,20:41:54.000,104,11086926,13285,0,1681504913,13113.42002479999,87.10109414999897,53543.12282688
2023-04-14,20:41:55.000,104,11086955,13205,0,1681504914,13113.433497419996,87.02355371999874,53543.0948784
2023-04-14,20:41:56.000,104,11086927,13045,0,1681504915,13113.42676111,87.01650458999939,53543.04596856
2023-04-14,20:41:57.000,104,11086963,13205,0,1681504916,13113.433497419996,86.98830807000195,53543.08789128
2023-04-14,20:41:58.000,104,11086934,13245,0,1681504917,13113.46044265999,86.99535720000131,53543.059942800006
2023-04-14,20:41:59.000,104,11086921,13245,0,1681504918,13113.521069449991,87.00240633000067,53543.059942800006
2023-04-14,20:42:00.000,104,11086991,13045,0,1681504919,13113.521069449991,87.05175024000346,53543.038981440004
2023-04-14,20:42:01.000,104,11086961,13045,0,1681504920,13113.581696239991,87.12224154000432,53543.14378824
2023-04-14,20:42:02.000,104,11086951,13085,0,1681504921,13113.595168859996,87.15748719000112,53543.11583976
2023-04-14,20:42:03.000,104,11086973,13285,0,1681504922,13113.628850410001,87.22797849000199,53543.0948784
2023-04-14,20:42:04.000,104,11086950,13045,0,1681504923,13113.676004579997,87.30551892000221,53543.08789128
2023-04-14,20:42:05.000,104,11086980,12965,0,1681504924,13113.723158749992,87.36191196000436,53543.08090416001
2023-04-14,20:42:06.000,104,11086938,13325,0,1681504925,13113.669268270001,87.44650152000395,53542.96911024
2023-04-14,20:42:07.000,104,11086962,13285,0,1681504926,13113.702949819992,87.50289455999882,53542.98308448001
2023-04-14,20:42:08.000,104,11086913,13205,0,1681504927,13113.716422439997,87.56633673000033,53543.06692992
2023-04-14,20:42:09.000,104,11086942,13245,0,1681504928,13113.824203399992,87.60863151000376,53543.11583976
2023-04-14,20:42:10.000,104,11086939,13285,0,1681504929,13113.857884949997,87.62977890000184,53543.108852640005
2023-04-14,20:42:11.000,104,11086991,13085,0,1681504930,13113.783785539992,87.66502454999863,53543.108852640005
2023-04-14,20:42:12.000,104,11086999,12885,0,1681504931,13113.770312920002,87.69322107000335,53543.08090416001
2023-04-14,20:42:13.000,104,11086942,13365,0,1681504932,13113.817467089997,87.69322107000335,53543.06692992
2023-04-14,20:42:14.000,104,11086907,13285,0,1681504933,13113.777049229997,87.672073679998,53543.06692992
2023-04-14,20:42:15.000,104,11086939,12925,0,1681504934,13113.736631369997,87.66502454999863,53543.08789128
2023-04-14,20:42:16.000,104,11086935,13405,0,1681504935,13113.750103990002,87.57338585999969,53543.04596856
2023-04-14,20:42:17.000,104,11086907,13285,0,1681504936,13113.790521850002,87.5381402100029,53543.05295568001
2023-04-14,20:42:18.000,104,11086924,13125,0,1681504937,13113.777049229997,87.41125586999988,53543.0948784
2023-04-14,20:42:19.000,104,11086942,13245,0,1681504938,13113.736631369997,87.31961718000093,53543.038981440004
2023-04-14,20:42:20.000,104,11086932,13205,0,1681504939,13113.736631369997,87.19273283999792,53543.004045839996
2023-04-14,20:42:21.000,104,11086926,13205,0,1681504940,13113.723158749992,87.05175024000346,53542.97609736
2023-04-14,20:42:22.000,104,11086945,13205,0,1681504941,13113.696213509997,86.94601328999852,53542.91321328001
2023-04-14,20:42:23.000,104,11086939,13165,0,1681504942,13113.736631369997,86.84027634000086,53542.91321328001
2023-04-14,20:42:24.000,104,11086963,12965,0,1681504943,13113.783785539992,86.76273591000063,53542.94814888
2023-04-14,20:42:25.000,104,11086927,13245,0,1681504944,13113.763576609992,86.69929373999912,53542.88526480001
2023-04-14,20:42:26.000,104,11086952,13005,0,1681504945,13113.830939710002,86.63585157000489,53542.9202004
2023-04-14,20:42:27.000,104,11086871,12925,0,1681504946,13113.817467089997,86.61470417999953,53542.91321328001
2023-04-14,20:42:28.000,104,11086938,13085,0,1681504947,13113.810730780002,86.60765505000018,53542.80840648
2023-04-14,20:42:29.000,104,11086940,12925,0,1681504948,13113.864621259992,86.65699896000297,53542.87827768
2023-04-14,20:42:30.000,104,11086920,13245,0,1681504949,13113.925248049993,86.69224460999976,53542.87827768
2023-04-14,20:42:31.000,104,11086972,12965,0,1681504950,13113.918511739997,86.7838832999987,53542.86430344001
2023-04-14,20:42:32.000,104,11086943,12925,0,1681504951,13113.884830189992,86.81912895000278,53542.87827768
2023-04-14,20:42:33.000,104,11086916,13245,0,1681504952,13113.965665909993,86.88962025000365,53542.94814888
2023-04-14,20:42:34.000,104,11086924,13005,0,1681504953,13114.019556389998,86.97420981000323,53542.9202004
2023-04-14,20:42:35.000,104,11086955,12925,0,1681504954,13113.985874839993,87.09404501999961,53542.88526480001
2023-04-14,20:42:36.000,104,11086931,13165,0,1681504955,13113.992611150003,87.1433889300024,53542.86430344001
2023-04-14,20:42:37.000,104,11086926,13005,0,1681504956,13114.107128419993,87.20683110000391,53542.941161760005
2023-04-14,20:42:38.000,104,11086907,13045,0,1681504957,13114.107128419993,87.22797849000199,53542.93417464001
2023-04-14,20:42:39.000,104,11086955,13125,0,1681504958,13114.113864729989,87.31256805000157,53542.990071600005
2023-04-14,20:42:40.000,104,11086917,13245,0,1681504959,13114.174491519989,87.32666631000029,53542.990071600005
2023-04-14,20:42:41.000,104,11086938,13205,0,1681504960,13114.174491519989,87.34781369999837,53542.99705872
2023-04-14,20:42:42.000,104,11086977,13085,0,1681504961,13114.27553616999,87.36896109000372,53542.99705872
2023-04-14,20:42:43.000,104,11086936,13085,0,1681504962,13114.29574509999,87.41830499999924,53543.03199432001
2023-04-14,20:42:44.000,104,11086980,12925,0,1681504963,13114.3631082,87.39715761000116,53543.01103296001
2023-04-14,20:42:45.000,104,11086946,13125,0,1681504964,13114.410262369995,87.3901084800018,53542.92718752
2023-04-14,20:42:46.000,104,11086949,13205,0,1681504965,13114.43720760999,87.36896109000372,53542.955136
2023-04-14,20:42:47.000,104,11086992,12925,0,1681504966,13114.49783439999,87.34781369999837,53542.96911024
2023-04-14,20:42:48.000,104,11086943,13005,0,1681504967,13114.54498857,87.31256805000157,53543.01103296001
2023-04-14,20:42:49.000,104,11086911,13085,0,1681504968,13114.57867011999,87.2420767500007,53542.98308448001
2023-04-14,20:42:50.000,104,11086960,12965,0,1681504969,13114.61908797999,87.16453632000048,53543.0250072
2023-04-14,20:42:51.000,104,11086949,13165,0,1681504970,13114.612351669995,87.0799467600009,53542.941161760005
2023-04-14,20:42:52.000,104,11086950,12965,0,1681504971,13114.53825225999,87.00240633000067,53542.93417464001
2023-04-14,20:42:53.000,104,11086960,13205,0,1681504972,13114.57867011999,86.84732547000021,53542.89923904
2023-04-14,20:42:54.000,104,11086935,13005,0,1681504973,13114.652769529996,86.73453939000319,53542.96212312001
2023-04-14,20:42:55.000,104,11086941,13285,0,1681504974,13114.592142739995,86.63585157000489,53543.004045839996
2023-04-14,20:42:56.000,104,11086959,13125,0,1681504975,13114.57867011999,86.49486897000315,53542.97609736
2023-04-14,20:42:57.000,104,11086985,12925,0,1681504976,13114.491098089995,86.39618115000485,53542.941161760005
2023-04-14,20:42:58.000,104,11086953,12965,0,1681504977,13114.49783439999,86.30454245999863,53542.96911024
2023-04-14,20:42:59.000,104,11086921,13165,0,1681504978,13114.44394392,86.28339507000055,53542.98308448001
2023-04-14,20:43:00.000,104,11086959,13085,0,1681504979,13114.3631082,86.2270020299984,53542.91321328001
2023-04-14,20:43:01.000,104,11086938,13085,0,1681504980,13114.235118309989,86.27634594000119,53542.85731632
2023-04-14,20:43:02.000,104,11086952,13285,0,1681504981,13114.241854619999,86.25519855000312,53542.88526480001
2023-04-14,20:43:03.000,104,11086963,13205,0,1681504982,13114.214909379989,86.33273898000334,53542.90622616
2023-04-14,20:43:04.000,104,11086960,13245,0,1681504983,13114.221645689999,86.38208288999886,53542.96212312001
2023-04-14,20:43:05.000,104,11086944,13085,0,1681504984,13114.181227829999,86.45257418999972,53542.91321328001
2023-04-14,20:43:06.000,104,11086980,13085,0,1681504985,13114.174491519989,86.54421287999867,53542.89923904
2023-04-14,20:43:07.000,104,11086913,12925,0,1681504986,13114.208173069994,86.62880243999825,53542.941161760005
2023-04-14,20:43:08.000,104,11086977,13005,0,1681504987,13114.25532723999,86.72044113000447,53542.941161760005
2023-04-14,20:43:09.000,104,11086953,13005,0,1681504988,13114.29574509999,86.81207982000342,53542.94814888
2023-04-14,20:43:10.000,104,11086935,13165,0,1681504989,13114.349635579994,86.86847285999829,53542.941161760005
2023-04-14,20:43:11.000,104,11086955,13245,0,1681504990,13114.309217719994,86.95306241999788,53542.91321328001
2023-04-14,20:43:12.000,104,11086977,13205,0,1681504991,13114.44394392,87.00240633000067,53542.96911024
2023-04-14,20:43:13.000,104,11086967,12925,0,1681504992,13114.470889159995,87.06584850000218,53543.08090416001
2023-04-14,20:43:14.000,104,11086918,13045,0,1681504993,13114.54498857,87.08699589000025,53543.08090416001
2023-04-14,20:43:15.000,104,11086965,13165,0,1681504994,13114.531515949995,87.10814327999833,53543.0250072
2023-04-14,20:43:16.000,104,11086915,13045,0,1681504995,13114.57867011999,87.09404501999961,53543.03199432001
2023-04-14,20:43:17.000,104,11086925,13205,0,1681504996,13114.58540643,87.05879937000282,53543.06692992
2023-04-14,20:43:18.000,104,11086972,13285,0,1681504997,13114.551724879995,87.00945546000003,53543.04596856
2023-04-14,20:43:19.000,104,11086994,12925,0,1681504998,13114.48436178,87.00240633000067,53543.01103296001
2023-04-14,20:43:20.000,104,11086930,13085,0,1681504999,13114.470889159995,86.91781677000108,53543.14378824
2023-04-14,20:43:21.000,104,11086958,13285,0,1681505000,13114.35637188999,86.84732547000021,53543.05295568001
2023-04-14,20:43:22.000,104,11086963,13005,0,1681505001,13114.35637188999,86.76273591000063,53543.059942800006
2023-04-14,20:43:23.000,104,11086922,13245,0,1681505002,13114.228381999994,86.69224460999976,53543.07391704
2023-04-14,20:43:24.000,104,11086972,13045,0,1681505003,13114.194700449989,86.6217533099989,53543.08090416001
2023-04-14,20:43:25.000,104,11086924,12885,0,1681505004,13114.167755209994,86.60765505000018,53543.10186552001
2023-04-14,20:43:26.000,104,11086999,13165,0,1681505005,13114.134073659989,86.60060592000082,53543.08090416001
2023-04-14,20:43:27.000,104,11086939,13045,0,1681505006,13114.026292699993,86.59355679000146,53542.955136
2023-04-14,20:43:28.000,104,11086956,13285,0,1681505007,13114.080183179998,86.57240940000338,53543.03199432001
2023-04-14,20:43:29.000,104,11086937,13005,0,1681505008,13114.100392109998,86.59355679000146,53543.0948784
2023-04-14,20:43:30.000,104,11086917,13125,0,1681505009,13114.120601039998,86.60060592000082,53543.059942800006
2023-04-14,20:43:31.000,104,11086928,13045,0,1681505010,13114.154282589989,86.62880243999825,53543.059942800006
2023-04-14,20:43:32.000,104,11086919,12925,0,1681505011,13114.214909379989,86.62880243999825,53543.059942800006
2023-04-14,20:43:33.000,104,11086929,13165,0,1681505012,13114.208173069994,86.64290070000425,53542.955136
2023-04-14,20:43:34.000,104,11086944,13205,0,1681505013,13114.31595402999,86.66404809000232,53542.98308448001
2023-04-14,20:43:35.000,104,11086895,13125,0,1681505014,13114.329426649994,86.62880243999825,53542.941161760005
2023-04-14,20:43:36.000,104,11086929,13365,0,1681505015,13114.44394392,86.62880243999825,53543.03199432001
2023-04-14,20:43:37.000,104,11086955,13245,0,1681505016,13114.430471299995,86.65699896000297,53543.01802008
2023-04-14,20:43:38.000,104,11086952,13125,0,1681505017,13114.5651975,86.65699896000297,53543.05295568001
2023-04-14,20:43:39.000,104,11086934,13085,0,1681505018,13114.54498857,86.6851954800004,53543.059942800006
2023-04-14,20:43:40.000,104,11086922,13045,0,1681505019,13114.54498857,86.69224460999976,53543.04596856
2023-04-14,20:43:41.000,104,11086917,13125,0,1681505020,13114.592142739995,86.72044113000447,53543.059942800006
2023-04-14,20:43:42.000,104,11086918,12925,0,1681505021,13114.511307019995,86.76978503999999,53543.01802008
2023-04-14,20:43:43.000,104,11086992,13245,0,1681505022,13114.511307019995,86.74863765000191,53543.13680112
2023-04-14,20:43:44.000,104,11086962,13125,0,1681505023,13114.511307019995,86.67814635000104,53543.206672320004
2023-04-14,20:43:45.000,104,11086928,13125,0,1681505024,13114.43720760999,86.67814635000104,53543.24160792
2023-04-14,20:43:46.000,104,11086968,12925,0,1681505025,13114.430471299995,86.67109722000168,53543.21365944
2023-04-14,20:43:47.000,104,11086972,13005,0,1681505026,13114.282272479999,86.64290070000425,53543.157762480005
2023-04-14,20:43:48.000,104,11086971,13405,0,1681505027,13114.262063549999,86.60765505000018,53543.18571096
2023-04-14,20:43:49.000,104,11086940,13245,0,1681505028,13114.235118309989,86.59355679000146,53543.227633680006
2023-04-14,20:43:50.000,104,11086926,13165,0,1681505029,13114.228381999994,86.57945853000274,53543.18571096
2023-04-14,20:43:51.000,104,11086936,13165,0,1681505030,13114.161018899998,86.56536027000402,53543.171736719996
2023-04-14,20:43:52.000,104,11086985,13285,0,1681505031,13114.167755209994,86.5865076600021,53543.1647496
2023-04-14,20:43:53.000,104,11086932,13125,0,1681505032,13114.221645689999,86.60060592000082,53543.26256928
2023-04-14,20:43:54.000,104,11086993,12965,0,1681505033,13114.208173069994,86.67109722000168,53543.26955640001
2023-04-14,20:43:55.000,104,11086946,13245,0,1681505034,13114.228381999994,86.72749026000383,53543.24859504001
2023-04-14,20:43:56.000,104,11086937,13365,0,1681505035,13114.161018899998,86.74158852000255,53543.24859504001
2023-04-14,20:43:57.000,104,11086968,12925,0,1681505036,13114.073446869988,86.80503069000406,53543.22064656001
2023-04-14,20:43:58.000,104,11086939,13125,0,1681505037,13114.107128419993,86.84732547000021,53543.2346208
2023-04-14,20:43:59.000,104,11086966,13085,0,1681505038,13114.046501629993,86.86847285999829,53543.29750488001
2023-04-14,20:44:00.000,104,11086922,12925,0,1681505039,13114.012820079988,86.88257112000429,53543.206672320004
2023-04-14,20:44:01.000,104,11086950,13205,0,1681505040,13114.006083769993,86.9319150299998,53543.206672320004
2023-04-14,20:44:02.000,104,11086963,13165,0,1681505041,13113.979138529998,86.896669380003,53543.29051776
2023-04-14,20:44:03.000,104,11086927,13245,0,1681505042,13113.938720669998,86.88962025000365,53543.24859504001
2023-04-14,20:44:04.000,104,11086999,13125,0,1681505043,13113.898302809997,86.87552198999765,53543.22064656001
2023-04-14,20:44:05.000,104,11086991,13205,0,1681505044,13113.864621259992,86.82617808000214,53543.1647496
2023-04-14,20:44:06.000,104,11086938,13365,0,1681505045,13113.905039119993,86.7979815600047,53543.24160792
2023-04-14,20:44:07.000,104,11086926,12965,0,1681505046,13113.918511739997,86.74158852000255,53543.1647496
2023-04-14,20:44:08.000,104,11086967,13045,0,1681505047,13113.898302809997,86.67109722000168,53543.17872384001
2023-04-14,20:44:09.000,104,11086931,13205,0,1681505048,13114.012820079988,86.62880243999825,53543.19968520001
2023-04-14,20:44:10.000,104,11086940,13165,0,1681505049,13114.046501629993,86.61470417999953,53543.24859504001
2023-04-14,20:44:11.000,104,11086919,13125,0,1681505050,13113.972402220003,86.55831114000466,53543.24859504001
2023-04-14,20:44:12.000,104,11086957,12925,0,1681505051,13114.107128419993,86.54421287999867,53543.28353064
2023-04-14,20:44:13.000,104,11086963,13285,0,1681505052,13114.147546279994,86.49486897000315,53543.227633680006
2023-04-14,20:44:14.000,104,11086928,13125,0,1681505053,13114.181227829999,86.4878198400038,53543.24160792
2023-04-14,20:44:15.000,104,11086940,13125,0,1681505054,13114.194700449989,86.48077071000444,53543.19269808
2023-04-14,20:44:16.000,104,11086979,13005,0,1681505055,13114.282272479999,86.44552506000036,53543.28353064
2023-04-14,20:44:17.000,104,11086939,13045,0,1681505056,13114.235118309989,86.40323028000421,53543.227633680006
2023-04-14,20:44:18.000,104,11086923,13045,0,1681505057,13114.27553616999,86.44552506000036,53543.21365944
2023-04-14,20:44:19.000,104,11086957,12965,0,1681505058,13114.349635579994,86.438475930001,53543.2346208
2023-04-14,20:44:20.000,104,11086957,13085,0,1681505059,13114.33616295999,86.44552506000036,53543.25558216
2023-04-14,20:44:21.000,104,11086934,13125,0,1681505060,13114.349635579994,86.45257418999972,53543.276543520005
2023-04-14,20:44:22.000,104,11086982,13205,0,1681505061,13114.32269034,86.45257418999972,53543.28353064
2023-04-14,20:44:23.000,104,11086957,13285,0,1681505062,13114.268799859994,86.4737215799978,53543.2346208
2023-04-14,20:44:24.000,104,11086963,13245,0,1681505063,13114.329426649994,86.438475930001,53543.395324560006
2023-04-14,20:44:25.000,104,11086946,13245,0,1681505064,13114.27553616999,86.438475930001,53543.374363200004
2023-04-14,20:44:26.000,104,11086949,13085,0,1681505065,13114.201436759999,86.46667244999844,53543.38833744001
2023-04-14,20:44:27.000,104,11086991,12885,0,1681505066,13114.154282589989,86.42437767000229,53543.34641472001
2023-04-14,20:44:28.000,104,11086909,12965,0,1681505067,13114.053237939988,86.45257418999972,53543.325453360005
2023-04-14,20:44:29.000,104,11086955,12845,0,1681505068,13114.026292699993,86.41027941000357,53543.31846624001
2023-04-14,20:44:30.000,104,11086914,13245,0,1681505069,13113.952193290002,86.38913201999821,53543.325453360005
2023-04-14,20:44:31.000,104,11086937,13165,0,1681505070,13113.864621259992,86.38913201999821,53543.31846624001
2023-04-14,20:44:32.000,104,11086912,12965,0,1681505071,13113.810730780002,86.33273898000334,53543.26256928
2023-04-14,20:44:33.000,104,11086946,13205,0,1681505072,13113.824203399992,86.27634594000119,53543.38833744001
2023-04-14,20:44:34.000,104,11086947,13045,0,1681505073,13113.803994469992,86.24814942000376,53543.339427599996
2023-04-14,20:44:35.000,104,11086959,13205,0,1681505074,13113.790521850002,86.21995289999904,53543.33244048
2023-04-14,20:44:36.000,104,11086953,13165,0,1681505075,13113.783785539992,86.21995289999904,53543.33244048
2023-04-14,20:44:37.000,104,11086933,13005,0,1681505076,13113.817467089997,86.26224768000247,53543.2346208
2023-04-14,20:44:38.000,104,11086946,13005,0,1681505077,13113.857884949997,86.29749332999927,53543.26955640001
2023-04-14,20:44:39.000,104,11086932,13085,0,1681505078,13113.958929599998,86.34683724000206,53543.29750488001
2023-04-14,20:44:40.000,104,11086964,13245,0,1681505079,13113.985874839993,86.38208288999886,53543.26256928
2023-04-14,20:44:41.000,104,11086919,12885,0,1681505080,13114.167755209994,86.44552506000036,53543.33244048
2023-04-14,20:44:42.000,104,11086916,13085,0,1681505081,13114.228381999994,86.54421287999867,53543.304492
2023-04-14,20:44:43.000,104,11086998,13085,0,1681505082,13114.309217719994,86.5865076600021,53543.31147912
2023-04-14,20:44:44.000,104,11086949,12965,0,1681505083,13114.369844509994,86.67109722000168,53543.325453360005
2023-04-14,20:44:45.000,104,11086929,13485,0,1681505084,13114.450680229995,86.74158852000255,53543.339427599996
2023-04-14,20:44:46.000,104,11086960,13165,0,1681505085,13114.511307019995,86.72749026000383,53543.31846624001
2023-04-14,20:44:47.000,104,11086911,13245,0,1681505086,13114.55846118999,86.74158852000255,53543.29750488001
2023-04-14,20:44:48.000,104,11086949,13005,0,1681505087,13114.54498857,86.76978503999999,53543.25558216
2023-04-14,20:44:49.000,104,11086924,13365,0,1681505088,13114.72686894,86.72044113000447,53543.43724728001
2023-04-14,20:44:50.000,104,11086960,13285,0,1681505089,13114.70666001,86.69224460999976,53543.48615712001
2023-04-14,20:44:51.000,104,11086942,13285,0,1681505090,13114.62582429,86.70634286999848,53543.38833744001
2023-04-14,20:44:52.000,104,11086959,13285,0,1681505091,13114.672978459996,86.67109722000168,53543.444234400005
2023-04-14,20:44:53.000,104,11086912,13165,0,1681505092,13114.65950583999,86.71339199999784,53543.50013136
2023-04-14,20:44:54.000,104,11086941,13205,0,1681505093,13114.652769529996,86.62880243999825,53543.45820864
2023-04-14,20:44:55.000,104,11086954,13085,0,1681505094,13114.47762546999,86.62880243999825,53543.29051776
2023-04-14,20:44:56.000,104,11086940,13005,0,1681505095,13114.60561536,86.61470417999953,53543.52109272
2023-04-14,20:44:57.000,104,11086909,13085,0,1681505096,13114.44394392,86.57240940000338,53543.493144240005
2023-04-14,20:44:58.000,104,11086922,13045,0,1681505097,13114.37658081999,86.55126200999803,53543.444234400005
2023-04-14,20:44:59.000,104,11086894,13045,0,1681505098,13114.31595402999,86.50896723000187,53543.47917
2023-04-14,20:45:00.000,104,11086936,13165,0,1681505099,13114.282272479999,86.45962331999908,53543.47218288
2023-04-14,20:45:01.000,104,11086956,13125,0,1681505100,13114.174491519989,86.39618115000485,53543.38135032
2023-04-14,20:45:02.000,104,11086878,13045,0,1681505101,13114.187964139994,86.33273898000334,53543.507118479996
2023-04-14,20:45:03.000,104,11086885,13085,0,1681505102,13114.167755209994,86.29749332999927,53543.47917
2023-04-14,20:45:04.000,104,11086976,13165,0,1681505103,13114.201436759999,86.23405115999776,53543.444234400005
2023-04-14,20:45:05.000,104,11086958,13045,0,1681505104,13114.29574509999,86.19880551000097,53543.493144240005
2023-04-14,20:45:06.000,104,11086970,12965,0,1681505105,13114.262063549999,86.19880551000097,53543.45820864
2023-04-14,20:45:07.000,104,11086968,13045,0,1681505106,13114.289008789994,86.21290376999968,53543.4092988
2023-04-14,20:45:08.000,104,11086922,13125,0,1681505107,13114.33616295999,86.20585464000033,53543.36038896
2023-04-14,20:45:09.000,104,11086934,13205,0,1681505108,13114.31595402999,86.29749332999927,53543.31846624001
2023-04-14,20:45:10.000,104,11086925,13085,0,1681505109,13114.43720760999,86.33273898000334,53543.374363200004
2023-04-14,20:45:11.000,104,11086952,12845,0,1681505110,13114.40352606,86.42437767000229,53543.29051776
2023-04-14,20:45:12.000,104,11086944,13205,0,1681505111,13114.491098089995,86.4878198400038,53543.31147912
2023-04-14,20:45:13.000,104,11086913,13005,0,1681505112,13114.551724879995,86.57240940000338,53543.36737608001
2023-04-14,20:45:14.000,104,11086915,13005,0,1681505113,13114.5651975,86.67109722000168,53543.36038896
2023-04-14,20:45:15.000,104,11086899,13285,0,1681505114,13114.61908797999,86.69929373999912,53543.36737608001
2023-04-14,20:45:16.000,104,11086917,12925,0,1681505115,13114.632560599995,86.70634286999848,53543.36038896
2023-04-14,20:45:17.000,104,11086929,13325,0,1681505116,13114.61908797999,86.74158852000255,53543.31147912
2023-04-14,20:45:18.000,104,11086911,13125,0,1681505117,13114.7672868,86.69224460999976,53543.36038896
2023-04-14,20:45:19.000,104,11086950,13205,0,1681505118,13114.70666001,86.66404809000232,53543.29750488001
2023-04-14,20:45:20.000,104,11086923,13045,0,1681505119,13114.760550489991,86.60765505000018,53543.339427599996
2023-04-14,20:45:21.000,104,11086881,13245,0,1681505120,13114.780759419991,86.4878198400038,53543.42327304
2023-04-14,20:45:22.000,104,11086924,13445,0,1681505121,13114.713396319996,86.43142680000165,53543.35340184
2023-04-14,20:45:23.000,104,11086926,12765,0,1681505122,13114.733605249996,86.32568985000398,53543.48615712001
2023-04-14,20:45:24.000,104,11086903,13005,0,1681505123,13114.740341559991,86.21995289999904,53543.40231168
2023-04-14,20:45:25.000,104,11086934,13125,0,1681505124,13114.652769529996,86.17060899000353,53543.45122152
2023-04-14,20:45:26.000,104,11086932,13085,0,1681505125,13114.5651975,86.07192116999795,53543.374363200004
2023-04-14,20:45:27.000,104,11086864,13285,0,1681505126,13114.551724879995,86.04372465000051,53543.41628592001
2023-04-14,20:45:28.000,104,11086943,12925,0,1681505127,13114.54498857,85.980282479999,53543.43026016
2023-04-14,20:45:29.000,104,11086961,13085,0,1681505128,13114.51804332999,86.00142987000436,53543.41628592001
2023-04-14,20:45:30.000,104,11086927,13085,0,1681505129,13114.58540643,85.980282479999,53543.41628592001
2023-04-14,20:45:31.000,104,11086905,13165,0,1681505130,13114.49783439999,86.0296263900018,53543.46519576001
2023-04-14,20:45:32.000,104,11086945,13125,0,1681505131,13114.48436178,86.08601943000394,53543.395324560006
2023-04-14,20:45:33.000,104,11086962,13205,0,1681505132,13114.551724879995,86.17060899000353,53543.42327304
2023-04-14,20:45:34.000,104,11086957,13125,0,1681505133,13114.551724879995,86.26929681000183,53543.36737608001
2023-04-14,20:45:35.000,104,11086905,13205,0,1681505134,13114.551724879995,86.36798463000014,53543.395324560006
2023-04-14,20:45:36.000,104,11086896,13045,0,1681505135,13114.54498857,86.4878198400038,53543.42327304
2023-04-14,20:45:37.000,104,11086941,13085,0,1681505136,13114.47762546999,86.60765505000018,53543.40231168
2023-04-14,20:45:38.000,104,11086919,12885,0,1681505137,13114.54498857,86.70634286999848,53543.43026016
2023-04-14,20:45:39.000,104,11086957,13245,0,1681505138,13114.40352606,86.7838832999987,53543.33244048
2023-04-14,20:45:40.000,104,11086951,13005,0,1681505139,13114.44394392,86.87552198999765,53543.43026016
2023-04-14,20:45:41.000,104,11086939,13245,0,1681505140,13114.41699867999,86.9319150299998,53543.36038896
2023-04-14,20:45:42.000,104,11086996,13285,0,1681505141,13114.42373499,86.96716068000387,53543.4092988
2023-04-14,20:45:43.000,104,11086966,13205,0,1681505142,13114.38331713,86.94601328999852,53543.374363200004
2023-04-14,20:45:44.000,104,11086934,13285,0,1681505143,13114.40352606,86.90371851000236,53543.374363200004
2023-04-14,20:45:45.000,104,11086923,13005,0,1681505144,13114.410262369995,86.84027634000086,53543.34641472001
2023-04-14,20:45:46.000,104,11086879,13085,0,1681505145,13114.410262369995,86.76273591000063,53543.339427599996
2023-04-14,20:45:47.000,104,11086940,13085,0,1681505146,13114.34289927,86.64290070000425,53543.26955640001
2023-04-14,20:45:48.000,104,11086931,13045,0,1681505147,13114.410262369995,86.49486897000315,53543.26256928
2023-04-14,20:45:49.000,104,11086923,12925,0,1681505148,13114.40352606,86.36798463000014,53543.29750488001
2023-04-14,20:45:50.000,104,11086918,13125,0,1681505149,13114.41699867999,86.2270020299984,53543.29051776
2023-04-14,20:45:51.000,104,11086908,12965,0,1681505150,13114.38331713,86.08601943000394,53543.18571096
2023-04-14,20:45:52.000,104,11086964,13045,0,1681505151,13114.390053439995,85.98733160999836,53543.28353064
2023-04-14,20:45:53.000,104,11086925,12885,0,1681505152,13114.42373499,85.93798770000285,53543.29750488001
2023-04-14,20:45:54.000,104,11086957,12925,0,1681505153,13114.390053439995,85.8815946600007,53543.18571096
2023-04-14,20:45:55.000,104,11086973,13165,0,1681505154,13114.430471299995,85.83929988000455,53543.21365944
2023-04-14,20:45:56.000,104,11086962,13005,0,1681505155,13114.46415285,85.88864379000006,53543.227633680006
2023-04-14,20:45:57.000,104,11086911,13245,0,1681505156,13114.47762546999,85.92388944000413,53543.171736719996
2023-04-14,20:45:58.000,104,11086984,13365,0,1681505157,13114.53825225999,85.93093857000349,53543.171736719996
2023-04-14,20:45:59.000,104,11086948,13125,0,1681505158,13114.571933809995,85.99438073999772,53543.15077536001
2023-04-14,20:46:00.000,104,11086907,13005,0,1681505159,13114.632560599995,86.05077377999987,53543.24160792
2023-04-14,20:46:01.000,104,11086931,13085,0,1681505160,13114.632560599995,86.06487203999859,53543.18571096
2023-04-14,20:46:02.000,104,11086942,13205,0,1681505161,13114.61908797999,86.12126508000074,53543.17872384001
2023-04-14,20:46:03.000,104,11086944,13125,0,1681505162,13114.652769529996,86.17060899000353,53543.24859504001
2023-04-14,20:46:04.000,104,11086924,13525,0,1681505163,13114.59887904999,86.21290376999968,53543.13680112
2023-04-14,20:46:05.000,104,11086942,13085,0,1681505164,13114.61908797999,86.25519855000312,53543.14378824
2023-04-14,20:46:06.000,104,11086941,13005,0,1681505165,13114.55846118999,86.33273898000334,53543.05295568001
2023-04-14,20:46:07.000,104,11086898,13205,0,1681505166,13114.58540643,86.33273898000334,53543.15077536001
2023-04-14,20:46:08.000,104,11086907,13165,0,1681505167,13114.60561536,86.35388637000142,53543.157762480005
2023-04-14,20:46:09.000,104,11086971,13205,0,1681505168,13114.50457071,86.36798463000014,53543.11583976
2023-04-14,20:46:10.000,104,11086923,13045,0,1681505169,13114.57867011999,86.38913201999821,53543.21365944
2023-04-14,20:46:11.000,104,11086910,13285,0,1681505170,13114.47762546999,86.44552506000036,53543.14378824
2023-04-14,20:46:12.000,104,11086920,13205,0,1681505171,13114.43720760999,86.48077071000444,53543.108852640005
2023-04-14,20:46:13.000,104,11086938,13245,0,1681505172,13114.46415285,86.48077071000444,53543.13680112
2023-04-14,20:46:14.000,104,11086924,12965,0,1681505173,13114.49783439999,86.52306549000059,53543.206672320004
2023-04-14,20:46:15.000,104,11086961,13365,0,1681505174,13114.48436178,86.53716374999931,53543.21365944
2023-04-14,20:46:16.000,104,11086956,12925,0,1681505175,13114.491098089995,86.60060592000082,53543.19968520001
2023-04-14,20:46:17.000,104,11086941,12805,0,1681505176,13114.470889159995,86.64290070000425,53543.15077536001
2023-04-14,20:46:18.000,104,11086937,13245,0,1681505177,13114.53825225999,86.59355679000146,53543.1647496
2023-04-14,20:46:19.000,104,11086934,12965,0,1681505178,13114.51804332999,86.60060592000082,53543.21365944
2023-04-14,20:46:20.000,104,11086948,13125,0,1681505179,13114.47762546999,86.64290070000425,53543.17872384001
2023-04-14,20:46:21.000,104,11086928,13325,0,1681505180,13114.48436178,86.63585157000489,53543.19269808
2023-04-14,20:46:22.000,104,11086908,13165,0,1681505181,13114.45741653999,86.63585157000489,53543.1647496
2023-04-14,20:46:23.000,104,11086884,13205,0,1681505182,13114.39678974999,86.57945853000274,53543.0948784
2023-04-14,20:46:24.000,104,11086927,13125,0,1681505183,13114.450680229995,86.59355679000146,53543.12282688
2023-04-14,20:46:25.000,104,11086894,13165,0,1681505184,13114.39678974999,86.54421287999867,53543.1647496
2023-04-14,20:46:26.000,104,11086928,12965,0,1681505185,13114.410262369995,86.53716374999931,53543.13680112
2023-04-14,20:46:27.000,104,11086945,13165,0,1681505186,13114.35637188999,86.53716374999931,53543.08789128
2023-04-14,20:46:28.000,104,11086953,13085,0,1681505187,13114.41699867999,86.52306549000059,53543.12981400001
2023-04-14,20:46:29.000,104,11086948,12965,0,1681505188,13114.41699867999,86.50191810000251,53543.12282688
2023-04-14,20:46:30.000,104,11086896,13325,0,1681505189,13114.41699867999,86.51601636000123,53543.08090416001
2023-04-14,20:46:31.000,104,11086951,13245,0,1681505190,13114.37658081999,86.51601636000123,53543.07391704
2023-04-14,20:46:32.000,104,11086950,13445,0,1681505191,13114.430471299995,86.51601636000123,53543.10186552001
2023-04-14,20:46:33.000,104,11086917,13165,0,1681505192,13114.531515949995,86.49486897000315,53543.13680112
2023-04-14,20:46:34.000,104,11086977,13285,0,1681505193,13114.51804332999,86.46667244999844,53543.059942800006
2023-04-14,20:46:35.000,104,11086939,13085,0,1681505194,13114.61908797999,86.48077071000444,53543.157762480005
2023-04-14,20:46:36.000,104,11086954,13085,0,1681505195,13114.511307019995,86.52306549000059,53542.941161760005
2023-04-14,20:46:37.000,104,11086955,13125,0,1681505196,13114.69992369999,86.45962331999908,53543.059942800006
2023-04-14,20:46:38.000,104,11086939,13285,0,1681505197,13114.7672868,86.41027941000357,53543.13680112
2023-04-14,20:46:39.000,104,11086921,12925,0,1681505198,13114.807704660001,86.41027941000357,53543.12282688
2023-04-14,20:46:40.000,104,11086973,12965,0,1681505199,13114.841386209991,86.34683724000206,53543.12282688
2023-04-14,20:46:41.000,104,11086904,12845,0,1681505200,13114.834649899996,86.31864072000462,53543.06692992
2023-04-14,20:46:42.000,104,11086882,12925,0,1681505201,13114.848122520001,86.27634594000119,53543.0948784
2023-04-14,20:46:43.000,104,11086887,13205,0,1681505202,13114.841386209991,86.2411002900044,53543.08789128
2023-04-14,20:46:44.000,104,11086935,13125,0,1681505203,13114.854858829996,86.18470725000225,53543.11583976
2023-04-14,20:46:45.000,104,11086959,13005,0,1681505204,13114.800968349991,86.15651073000481,53543.059942800006
2023-04-14,20:46:46.000,104,11086938,13325,0,1681505205,13114.834649899996,86.11421595000138,53543.06692992
2023-04-14,20:46:47.000,104,11086931,13125,0,1681505206,13114.821177279991,86.12126508000074,53543.12282688
2023-04-14,20:46:48.000,104,11086880,13285,0,1681505207,13114.848122520001,86.14946159999818,53543.06692992
2023-04-14,20:46:49.000,104,11086929,13085,0,1681505208,13114.895276689997,86.14241246999882,53543.01802008
2023-04-14,20:46:50.000,104,11086959,13205,0,1681505209,13114.915485619997,86.1917563800016,53543.12282688
2023-04-14,20:46:51.000,104,11086930,13165,0,1681505210,13114.928958240002,86.25519855000312,53543.0948784
2023-04-14,20:46:52.000,104,11086952,12925,0,1681505211,13114.935694549997,86.39618115000485,53543.03199432001
2023-04-14,20:46:53.000,104,11086953,13125,0,1681505212,13114.962639789992,86.50896723000187,53543.0948784
2023-04-14,20:46:54.000,104,11086934,13085,0,1681505213,13115.050211820002,86.64290070000425,53543.14378824
2023-04-14,20:46:55.000,104,11086902,13165,0,1681505214,13115.056948129997,86.77683416999935,53543.13680112
2023-04-14,20:46:56.000,104,11086943,13165,0,1681505215,13115.117574919997,86.88962025000365,53543.21365944
2023-04-14,20:46:57.000,104,11086931,13205,0,1681505216,13115.151256470002,87.00945546000003,53543.21365944
2023-04-14,20:46:58.000,104,11086918,13285,0,1681505217,13115.131047540002,87.10109414999897,53543.24859504001
2023-04-14,20:46:59.000,104,11086922,12805,0,1681505218,13115.063684439992,87.1433889300024,53543.21365944
2023-04-14,20:47:00.000,104,11086894,13125,0,1681505219,13115.016530269997,87.17158544999984,53543.2346208
2023-04-14,20:47:01.000,104,11086926,13005,0,1681505220,13114.949167170002,87.12929067000368,53543.17872384001
2023-04-14,20:47:02.000,104,11086914,12925,0,1681505221,13114.875067759996,87.0799467600009,53543.206672320004
2023-04-14,20:47:03.000,104,11086926,13165,0,1681505222,13114.794232039996,87.02355371999874,53543.227633680006
2023-04-14,20:47:04.000,104,11086873,13005,0,1681505223,13114.68645108,86.91076764000172,53543.171736719996
2023-04-14,20:47:05.000,104,11086930,13085,0,1681505224,13114.652769529996,86.75568678000127,53543.19968520001
2023-04-14,20:47:06.000,104,11086950,13125,0,1681505225,13114.652769529996,86.63585157000489,53543.22064656001
2023-04-14,20:47:07.000,104,11086890,13125,0,1681505226,13114.551724879995,86.4878198400038,53543.10186552001
2023-04-14,20:47:08.000,104,11086907,13125,0,1681505227,13114.58540643,86.31159158999799,53543.21365944
2023-04-14,20:47:09.000,104,11086932,13285,0,1681505228,13114.51804332999,86.1917563800016,53543.13680112
2023-04-14,20:47:10.000,104,11086933,13045,0,1681505229,13114.57867011999,86.06487203999859,53543.12282688
2023-04-14,20:47:11.000,104,11086949,13205,0,1681505230,13114.551724879995,85.99438073999772,53543.08090416001
2023-04-14,20:47:12.000,104,11086904,13125,0,1681505231,13114.652769529996,85.93093857000349,53543.11583976
2023-04-14,20:47:13.000,104,11086933,13085,0,1681505232,13114.713396319996,85.92388944000413,53543.05295568001
2023-04-14,20:47:14.000,104,11086928,13245,0,1681505233,13114.753814179996,86.00142987000436,53543.05295568001
2023-04-14,20:47:15.000,104,11086897,13165,0,1681505234,13114.827913590001,86.06487203999859,53543.0948784
2023-04-14,20:47:16.000,104,11086936,13125,0,1681505235,13114.854858829996,86.18470725000225,53543.108852640005
2023-04-14,20:47:17.000,104,11086957,13045,0,1681505236,13114.928958240002,86.3397881100027,53543.11583976
2023-04-14,20:47:18.000,104,11086921,13165,0,1681505237,13114.976112409997,86.44552506000036,53543.08789128
2023-04-14,20:47:19.000,104,11086946,13085,0,1681505238,13115.030002890002,86.64290070000425,53543.08090416001
2023-04-14,20:47:20.000,104,11086944,12925,0,1681505239,13115.117574919997,86.74863765000191,53543.108852640005
2023-04-14,20:47:21.000,104,11086937,13125,0,1681505240,13115.083893369992,86.896669380003,53543.108852640005
2023-04-14,20:47:22.000,104,11086915,13005,0,1681505241,13115.117574919997,86.97420981000323,53543.12282688
2023-04-14,20:47:23.000,104,11086926,12925,0,1681505242,13115.077157059997,87.05879937000282,53543.08090416001
2023-04-14,20:47:24.000,104,11086914,12925,0,1681505243,13115.050211820002,87.08699589000025,53543.11583976
2023-04-14,20:47:25.000,104,11086946,13205,0,1681505244,13115.077157059997,87.09404501999961,53543.14378824
2023-04-14,20:47:26.000,104,11086921,13125,0,1681505245,13115.117574919997,86.96716068000387,53543.13680112
2023-04-14,20:47:27.000,104,11086862,13045,0,1681505246,13115.090629680002,86.9319150299998,53543.171736719996
2023-04-14,20:47:28.000,104,11086899,13005,0,1681505247,13115.070420750002,86.80503069000406,53543.13680112
2023-04-14,20:47:29.000,104,11086934,13245,0,1681505248,13115.083893369992,86.6851954800004,53543.12981400001
2023-04-14,20:47:30.000,104,11086884,12925,0,1681505249,13115.137783849998,86.53716374999931,53543.19269808
2023-04-14,20:47:31.000,104,11086914,12885,0,1681505250,13115.124311229993,86.46667244999844,53543.22064656001
2023-04-14,20:47:32.000,104,11086933,13005,0,1681505251,13115.077157059997,86.34683724000206,53543.1647496
2023-04-14,20:47:33.000,104,11086935,12925,0,1681505252,13115.110838610002,86.29044419999991,53543.19269808
2023-04-14,20:47:34.000,104,11086902,13125,0,1681505253,13115.090629680002,86.17765812000289,53543.171736719996
2023-04-14,20:47:35.000,104,11086916,12965,0,1681505254,13115.003057649992,86.17765812000289,53543.12282688
2023-04-14,20:47:36.000,104,11086893,13325,0,1681505255,13114.976112409997,86.1283142100001,53543.12282688
2023-04-14,20:47:37.000,104,11086925,13085,0,1681505256,13115.009793960002,86.11421595000138,53543.17872384001
2023-04-14,20:47:38.000,104,11086921,13165,0,1681505257,13115.003057649992,86.1283142100001,53543.17872384001
2023-04-14,20:47:39.000,104,11086951,13165,0,1681505258,13114.935694549997,86.17060899000353,53543.19968520001
2023-04-14,20:47:40.000,104,11086938,13285,0,1681505259,13114.875067759996,86.15651073000481,53543.14378824
2023-04-14,20:47:41.000,104,11086916,13125,0,1681505260,13114.807704660001,86.21290376999968,53543.108852640005
2023-04-14,20:47:42.000,104,11086877,12925,0,1681505261,13114.834649899996,86.26929681000183,53543.157762480005
2023-04-14,20:47:43.000,104,11086942,13205,0,1681505262,13114.814440969996,86.3397881100027,53543.108852640005
2023-04-14,20:47:44.000,104,11086911,13005,0,1681505263,13114.875067759996,86.39618115000485,53543.07391704
2023-04-14,20:47:45.000,104,11086923,13485,0,1681505264,13114.915485619997,86.49486897000315,53543.11583976
2023-04-14,20:47:46.000,104,11086910,13085,0,1681505265,13114.982848719992,86.57945853000274,53543.171736719996
2023-04-14,20:47:47.000,104,11086928,13005,0,1681505266,13115.009793960002,86.67814635000104,53543.171736719996
2023-04-14,20:47:48.000,104,11086919,12845,0,1681505267,13115.030002890002,86.72044113000447,53543.07391704
2023-04-14,20:47:49.000,104,11086875,12925,0,1681505268,13115.077157059997,86.80503069000406,53543.07391704
2023-04-14,20:47:50.000,104,11086886,13085,0,1681505269,13115.191674330003,86.8332272100015,53543.108852640005
2023-04-14,20:47:51.000,104,11086912,13085,0,1681505270,13115.157992779998,86.88962025000365,53543.14378824
2023-04-14,20:47:52.000,104,11086939,13125,0,1681505271,13115.211883260003,86.88257112000429,53543.10186552001
2023-04-14,20:47:53.000,104,11086905,13365,0,1681505272,13115.232092189988,86.91076764000172,53543.0948784
2023-04-14,20:47:54.000,104,11086905,13285,0,1681505273,13115.279246359998,86.86142372999893,53543.19269808
2023-04-14,20:47:55.000,104,11086906,13245,0,1681505274,13115.225355879993,86.7838832999987,53543.19269808
2023-04-14,20:47:56.000,104,11086957,13285,0,1681505275,13115.191674330003,86.6851954800004,53543.13680112
2023-04-14,20:47:57.000,104,11086872,13045,0,1681505276,13115.063684439992,86.57945853000274,53543.10186552001
2023-04-14,20:47:58.000,104,11086974,13285,0,1681505277,13115.043475509992,86.48077071000444,53543.01802008
2023-04-14,20:47:59.000,104,11086895,13045,0,1681505278,13115.030002890002,86.35388637000142,53543.08090416001
2023-04-14,20:48:00.000,104,11086929,12965,0,1681505279,13114.996321339997,86.19880551000097,53543.0948784
2023-04-14,20:48:01.000,104,11086930,13285,0,1681505280,13114.955903479997,86.10716682000202,53543.12282688
2023-04-14,20:48:02.000,104,11086944,13285,0,1681505281,13114.928958240002,86.00847900000372,53543.004045839996
2023-04-14,20:48:03.000,104,11086965,13125,0,1681505282,13114.922221929992,85.87454553000134,53543.0250072
2023-04-14,20:48:04.000,104,11086903,13125,0,1681505283,13114.989585030002,85.79700510000112,53543.03199432001
2023-04-14,20:48:05.000,104,11086926,13205,0,1681505284,13114.982848719992,85.78995597000176,53543.06692992
2023-04-14,20:48:06.000,104,11086873,12885,0,1681505285,13115.009793960002,85.81815248999919,53542.96911024
2023-04-14,20:48:07.000,104,11086911,13125,0,1681505286,13115.063684439992,85.86749640000198,53542.97609736
2023-04-14,20:48:08.000,104,11086893,13165,0,1681505287,13115.225355879993,85.90979117999814,53543.08090416001
2023-04-14,20:48:09.000,104,11086920,13245,0,1681505288,13115.265773739993,86.01552813000308,53543.10186552001
2023-04-14,20:48:10.000,104,11086928,12965,0,1681505289,13115.380291009998,86.1283142100001,53543.08789128
2023-04-14,20:48:11.000,104,11086935,12805,0,1681505290,13115.400499939999,86.27634594000119,53543.157762480005
2023-04-14,20:48:12.000,104,11086913,12925,0,1681505291,13115.47459934999,86.41027941000357,53543.13680112
2023-04-14,20:48:13.000,104,11086918,13045,0,1681505292,13115.461126729999,86.54421287999867,53543.10186552001
2023-04-14,20:48:14.000,104,11086930,13165,0,1681505293,13115.528489829994,86.6217533099989,53543.12981400001
2023-04-14,20:48:15.000,104,11086900,13205,0,1681505294,13115.508280899994,86.74158852000255,53543.171736719996
2023-04-14,20:48:16.000,104,11086966,13005,0,1681505295,13115.49480827999,86.7838832999987,53543.15077536001
2023-04-14,20:48:17.000,104,11086886,13005,0,1681505296,13115.434181489989,86.8332272100015,53543.108852640005
2023-04-14,20:48:18.000,104,11086929,13125,0,1681505297,13115.400499939999,86.84732547000021,53543.157762480005
2023-04-14,20:48:19.000,104,11086942,13045,0,1681505298,13115.339873149998,86.79093242999807,53543.206672320004
2023-04-14,20:48:20.000,104,11086913,13245,0,1681505299,13115.272510049988,86.75568678000127,53543.157762480005
2023-04-14,20:48:21.000,104,11086956,13125,0,1681505300,13115.164729089993,86.67814635000104,53543.19968520001
2023-04-14,20:48:22.000,104,11086914,12925,0,1681505301,13115.023266579992,86.59355679000146,53543.0948784
2023-04-14,20:48:23.000,104,11086923,13125,0,1681505302,13114.942430859992,86.45962331999908,53543.10186552001
2023-04-14,20:48:24.000,104,11086935,13205,0,1681505303,13114.942430859992,86.36093550000078,53543.171736719996
2023-04-14,20:48:25.000,104,11086924,12885,0,1681505304,13114.895276689997,86.21290376999968,53543.14378824
2023-04-14,20:48:26.000,104,11086912,13005,0,1681505305,13114.821177279991,86.07897030000458,53543.059942800006
2023-04-14,20:48:27.000,104,11086935,13165,0,1681505306,13114.74707787,85.96618422000029,53543.04596856
2023-04-14,20:48:28.000,104,11086917,12885,0,1681505307,13114.760550489991,85.82520161999855,53543.03199432001
2023-04-14,20:48:29.000,104,11086900,13205,0,1681505308,13114.787495730001,85.73356292999961,53543.06692992
2023-04-14,20:48:30.000,104,11086929,13005,0,1681505309,13114.928958240002,85.66307162999874,53543.07391704
2023-04-14,20:48:31.000,104,11086976,13125,0,1681505310,13114.955903479997,85.64192424000066,53542.990071600005
2023-04-14,20:48:32.000,104,11086939,13045,0,1681505311,13115.070420750002,85.62782598000194,53542.97609736
2023-04-14,20:48:33.000,104,11086937,13005,0,1681505312,13115.259037429998,85.64897337000002,53543.038981440004
2023-04-14,20:48:34.000,104,11086946,13285,0,1681505313,13115.373554699989,85.76880858000368,53543.0250072
2023-04-14,20:48:35.000,104,11086906,13005,0,1681505314,13115.454390419989,85.83225074999791,53543.07391704
2023-04-14,20:48:36.000,104,11086967,13125,0,1681505315,13115.548698759994,85.980282479999,53543.01103296001
2023-04-14,20:48:37.000,104,11086926,13085,0,1681505316,13115.67668864999,86.14241246999882,53543.03199432001
2023-04-14,20:48:38.000,104,11086908,13365,0,1681505317,13115.81815115999,86.29749332999927,53543.08090416001
2023-04-14,20:48:39.000,104,11086908,13005,0,1681505318,13115.851832709996,86.41027941000357,53543.0948784
2023-04-14,20:48:40.000,104,11086948,12925,0,1681505319,13115.952877359996,86.5865076600021,53543.14378824
2023-04-14,20:48:41.000,104,11086930,13045,0,1681505320,13115.94614105,86.69929373999912,53543.206672320004
2023-04-14,20:48:42.000,104,11086909,12845,0,1681505321,13115.912459499996,86.7838832999987,53543.19269808
2023-04-14,20:48:43.000,104,11086922,13285,0,1681505322,13115.89898687999,86.82617808000214,53543.21365944
2023-04-14,20:48:44.000,104,11086896,13245,0,1681505323,13115.831623779995,86.87552198999765,53543.21365944
2023-04-14,20:48:45.000,104,11086930,13445,0,1681505324,13115.77773329999,86.87552198999765,53543.25558216
2023-04-14,20:48:46.000,104,11086914,13045,0,1681505325,13115.67668864999,86.88962025000365,53543.26256928
2023-04-14,20:48:47.000,104,11086919,13205,0,1681505326,13115.59585292999,86.86847285999829,53543.339427599996
2023-04-14,20:48:48.000,104,11086934,13005,0,1681505327,13115.508280899994,86.85437459999957,53543.227633680006
2023-04-14,20:48:49.000,104,11086927,13005,0,1681505328,13115.548698759994,86.7838832999987,53543.4092988
2023-04-14,20:48:50.000,104,11086908,13205,0,1681505329,13115.461126729999,86.75568678000127,53543.43724728001
2023-04-14,20:48:51.000,104,11086910,13285,0,1681505330,13115.366818389994,86.66404809000232,53543.43724728001
2023-04-14,20:48:52.000,104,11086898,13325,0,1681505331,13115.299455289998,86.6217533099989,53543.31147912
2023-04-14,20:48:53.000,104,11086938,13005,0,1681505332,13115.292718979988,86.59355679000146,53543.31846624001
2023-04-14,20:48:54.000,104,11086944,12925,0,1681505333,13115.326400529993,86.49486897000315,53543.31147912
2023-04-14,20:48:55.000,104,11086924,13165,0,1681505334,13115.319664219998,86.41027941000357,53543.325453360005
2023-04-14,20:48:56.000,104,11086917,13205,0,1681505335,13115.312927909989,86.35388637000142,53543.29750488001
2023-04-14,20:48:57.000,104,11086938,13285,0,1681505336,13115.353345769989,86.31864072000462,53543.26955640001
2023-04-14,20:48:58.000,104,11086932,12925,0,1681505337,13115.427445179994,86.27634594000119,53543.31147912
2023-04-14,20:48:59.000,104,11086957,13085,0,1681505338,13115.467863039994,86.20585464000033,53543.325453360005
2023-04-14,20:49:00.000,104,11086929,13045,0,1681505339,13115.54196245,86.19880551000097,53543.24859504001
2023-04-14,20:49:01.000,104,11086899,13165,0,1681505340,13115.61606185999,86.18470725000225,53543.29750488001
2023-04-14,20:49:02.000,104,11086901,13285,0,1681505341,13115.649743409995,86.14241246999882,53543.17872384001
2023-04-14,20:49:03.000,104,11086933,13245,0,1681505342,13115.70363389,86.13536333999946,53543.18571096
2023-04-14,20:49:04.000,104,11086925,13045,0,1681505343,13115.86530533,86.12126508000074,53543.33244048
2023-04-14,20:49:05.000,104,11086921,13125,0,1681505344,13115.932668429996,86.14241246999882,53543.28353064
2023-04-14,20:49:06.000,104,11086948,13325,0,1681505345,13116.006767840001,86.19880551000097,53543.28353064
2023-04-14,20:49:07.000,104,11086933,13085,0,1681505346,13115.993295219996,86.20585464000033,53543.19968520001
2023-04-14,20:49:08.000,104,11086956,13045,0,1681505347,13116.047185700001,86.27634594000119,53543.2346208
2023-04-14,20:49:09.000,104,11086898,13285,0,1681505348,13116.114548799997,86.29044419999991,53543.276543520005
2023-04-14,20:49:10.000,104,11086941,13325,0,1681505349,13116.087603560001,86.3750337599995,53543.339427599996
2023-04-14,20:49:11.000,104,11086873,12925,0,1681505350,13116.020240459991,86.46667244999844,53543.206672320004
2023-04-14,20:49:12.000,104,11086905,13165,0,1681505351,13116.047185700001,86.53716374999931,53543.206672320004
2023-04-14,20:49:13.000,104,11086941,13205,0,1681505352,13116.087603560001,86.55831114000466,53543.29051776
2023-04-14,20:49:14.000,104,11086891,13085,0,1681505353,13116.107812490001,86.5865076600021,53543.395324560006
2023-04-14,20:49:15.000,104,11086921,13165,0,1681505354,13116.067394630001,86.60765505000018,53543.374363200004
2023-04-14,20:49:16.000,104,11086933,13245,0,1681505355,13116.053922009996,86.63585157000489,53543.325453360005
2023-04-14,20:49:17.000,104,11086910,13045,0,1681505356,13115.98655891,86.67814635000104,53543.31147912
2023-04-14,20:49:18.000,104,11086922,13125,0,1681505357,13115.92593212,86.65699896000297,53543.339427599996
2023-04-14,20:49:19.000,104,11086920,12925,0,1681505358,13115.973086289996,86.65699896000297,53543.41628592001
2023-04-14,20:49:20.000,104,11086906,13085,0,1681505359,13115.952877359996,86.65699896000297,53543.45820864
2023-04-14,20:49:21.000,104,11086946,13005,0,1681505360,13115.83836008999,86.63585157000489,53543.29750488001
2023-04-14,20:49:22.000,104,11086903,13245,0,1681505361,13115.892250569996,86.57240940000338,53543.41628592001
2023-04-14,20:49:23.000,104,11086977,12925,0,1681505362,13115.83836008999,86.55126200999803,53543.36038896
2023-04-14,20:49:24.000,104,11086947,13205,0,1681505363,13115.80467854,86.50896723000187,53543.36737608001
2023-04-14,20:49:25.000,104,11086942,13285,0,1681505364,13115.74405175,86.53716374999931,53543.35340184
2023-04-14,20:49:26.000,104,11086869,12965,0,1681505365,13115.73731543999,86.45962331999908,53543.38135032
2023-04-14,20:49:27.000,104,11086954,13165,0,1681505366,13115.73731543999,86.44552506000036,53543.41628592001
2023-04-14,20:49:28.000,104,11086892,12925,0,1681505367,13115.67668864999,86.38913201999821,53543.28353064
2023-04-14,20:49:29.000,104,11086924,13285,0,1681505368,13115.73731543999,86.36093550000078,53543.36737608001
2023-04-14,20:49:30.000,104,11086954,12925,0,1681505369,13115.72384282,86.36798463000014,53543.29051776
2023-04-14,20:49:31.000,104,11086945,13085,0,1681505370,13115.71710650999,86.35388637000142,53543.33244048
2023-04-14,20:49:32.000,104,11086902,13045,0,1681505371,13115.67668864999,86.29044419999991,53543.28353064
2023-04-14,20:49:33.000,104,11087011,13125,0,1681505372,13115.68342496,86.28339507000055,53543.26256928
2023-04-14,20:49:34.000,104,11086900,13125,0,1681505373,13115.79794222999,86.25519855000312,53543.276543520005
2023-04-14,20:49:35.000,104,11086891,13085,0,1681505374,13115.81815115999,86.26929681000183,53543.28353064
2023-04-14,20:49:36.000,104,11086919,13085,0,1681505375,13115.872041639996,86.24814942000376,53543.28353064
2023-04-14,20:49:37.000,104,11086929,13125,0,1681505376,13115.932668429996,86.26929681000183,53543.24160792
2023-04-14,20:49:38.000,104,11086924,13005,0,1681505377,13116.080867249992,86.29749332999927,53543.35340184
2023-04-14,20:49:39.000,104,11086883,13125,0,1681505378,13116.161702969992,86.3397881100027,53543.31147912
2023-04-14,20:49:40.000,104,11086908,12805,0,1681505379,13116.316638099997,86.3750337599995,53543.29051776
2023-04-14,20:49:41.000,104,11086945,13325,0,1681505380,13116.444627989993,86.438475930001,53543.339427599996
2023-04-14,20:49:42.000,104,11086908,12965,0,1681505381,13116.525463709993,86.4737215799978,53543.276543520005
2023-04-14,20:49:43.000,104,11086894,13045,0,1681505382,13116.673662529989,86.53011461999995,53543.31147912
2023-04-14,20:49:44.000,104,11086943,12965,0,1681505383,13116.79491610999,86.53716374999931,53543.374363200004
2023-04-14,20:49:45.000,104,11086921,13005,0,1681505384,13116.848806589995,86.56536027000402,53543.41628592001
2023-04-14,20:49:46.000,104,11086874,13005,0,1681505385,13116.869015519995,86.57240940000338,53543.38135032
2023-04-14,20:49:47.000,104,11086928,13005,0,1681505386,13116.922906,86.59355679000146,53543.42327304
2023-04-14,20:49:48.000,104,11086914,13165,0,1681505387,13116.91616968999,86.53716374999931,53543.42327304
2023-04-14,20:49:49.000,104,11086882,13245,0,1681505388,13116.86227921,86.57240940000338,53543.42327304
2023-04-14,20:49:50.000,104,11086941,13285,0,1681505389,13116.828597659995,86.52306549000059,53543.444234400005
2023-04-14,20:49:51.000,104,11086921,13165,0,1681505390,13116.73428931999,86.50896723000187,53543.4092988
2023-04-14,20:49:52.000,104,11086967,13165,0,1681505391,13116.646717289994,86.45962331999908,53543.40231168
2023-04-14,20:49:53.000,104,11086939,13045,0,1681505392,13116.639980979999,86.40323028000421,53543.493144240005
2023-04-14,20:49:54.000,104,11086958,13125,0,1681505393,13116.572617879989,86.38208288999886,53543.493144240005
2023-04-14,20:49:55.000,104,11086922,13165,0,1681505394,13116.417682749998,86.39618115000485,53543.48615712001
2023-04-14,20:49:56.000,104,11086929,13085,0,1681505395,13116.316638099997,86.31159158999799,53543.444234400005
2023-04-14,20:49:57.000,104,11086894,13365,0,1681505396,13116.222329759992,86.27634594000119,53543.45820864
2023-04-14,20:49:58.000,104,11086950,13125,0,1681505397,13116.249275000002,86.2411002900044,53543.43724728001
2023-04-14,20:49:59.000,104,11086932,13005,0,1681505398,13116.208857140002,86.27634594000119,53543.45122152
2023-04-14,20:50:00.000,104,11086925,13285,0,1681505399,13116.242538689992,86.25519855000312,53543.46519576001
2023-04-14,20:50:01.000,104,11086904,13045,0,1681505400,13116.195384519997,86.30454245999863,53543.47218288
2023-04-14,20:50:02.000,104,11086951,13085,0,1681505401,13116.229066070002,86.33273898000334,53543.38135032
2023-04-14,20:50:03.000,104,11086887,13205,0,1681505402,13116.309901790002,86.3397881100027,53543.444234400005
2023-04-14,20:50:04.000,104,11086943,13325,0,1681505403,13116.390737510003,86.36093550000078,53543.43026016
2023-04-14,20:50:05.000,104,11086920,13085,0,1681505404,13116.444627989993,86.438475930001,53543.43724728001
2023-04-14,20:50:06.000,104,11086912,13245,0,1681505405,13116.458100609998,86.438475930001,53543.36737608001
2023-04-14,20:50:07.000,104,11086894,13285,0,1681505406,13116.518727399998,86.4878198400038,53543.38833744001
2023-04-14,20:50:08.000,104,11086974,13085,0,1681505407,13116.720816699999,86.45257418999972,53543.43724728001
2023-04-14,20:50:09.000,104,11086903,12925,0,1681505408,13116.76123456,86.51601636000123,53543.46519576001
2023-04-14,20:50:10.000,104,11086935,13165,0,1681505409,13116.83533396999,86.52306549000059,53543.47917
2023-04-14,20:50:11.000,104,11086925,13445,0,1681505410,13116.83533396999,86.4737215799978,53543.50013136
2023-04-14,20:50:12.000,104,11086942,13125,0,1681505411,13116.80165242,86.4878198400038,53543.395324560006
2023-04-14,20:50:13.000,104,11086911,13125,0,1681505412,13116.82186135,86.438475930001,53543.444234400005
2023-04-14,20:50:14.000,104,11086907,13205,0,1681505413,13116.87575182999,86.41027941000357,53543.46519576001
2023-04-14,20:50:15.000,104,11086884,13005,0,1681505414,13116.85554289999,86.41732854000293,53543.50013136
2023-04-14,20:50:16.000,104,11086935,13125,0,1681505415,13116.79491610999,86.36798463000014,53543.40231168
2023-04-14,20:50:17.000,104,11086923,13325,0,1681505416,13116.788179799994,86.32568985000398,53543.42327304
2023-04-14,20:50:18.000,104,11086914,13165,0,1681505417,13116.808388729994,86.29749332999927,53543.444234400005
2023-04-14,20:50:19.000,104,11086922,13045,0,1681505418,13116.747761939994,86.25519855000312,53543.47218288
2023-04-14,20:50:20.000,104,11086926,12765,0,1681505419,13116.77470717999,86.21290376999968,53543.395324560006
2023-04-14,20:50:21.000,104,11086917,13045,0,1681505420,13116.680398839999,86.1917563800016,53543.36038896
2023-04-14,20:50:22.000,104,11086942,13085,0,1681505421,13116.76123456,86.14946159999818,53543.43724728001
2023-04-14,20:50:23.000,104,11086887,13365,0,1681505422,13116.720816699999,86.0930685600033,53543.374363200004
2023-04-14,20:50:24.000,104,11086929,13285,0,1681505423,13116.79491610999,86.05077377999987,53543.395324560006
2023-04-14,20:50:25.000,104,11086902,13125,0,1681505424,13116.87575182999,86.00142987000436,53543.444234400005
2023-04-14,20:50:26.000,104,11086932,13125,0,1681505425,13116.929642309995,86.00142987000436,53543.45820864
2023-04-14,20:50:27.000,104,11086906,13045,0,1681505426,13116.94311493,85.97323334999965,53543.43026016
2023-04-14,20:50:28.000,104,11086886,13285,0,1681505427,13116.929642309995,86.01552813000308,53543.374363200004
2023-04-14,20:50:29.000,104,11086940,12925,0,1681505428,13116.990269099995,86.03667552000115,53543.38135032
2023-04-14,20:50:30.000,104,11086913,13285,0,1681505429,13117.04415958,86.08601943000394,53543.43724728001
2023-04-14,20:50:31.000,104,11086894,13125,0,1681505430,13117.01721433999,86.14946159999818,53543.41628592001
2023-04-14,20:50:32.000,104,11086944,13125,0,1681505431,13117.02395065,86.1917563800016,53543.41628592001
2023-04-14,20:50:33.000,104,11086887,13045,0,1681505432,13117.111522679996,86.24814942000376,53543.52807984
2023-04-14,20:50:34.000,104,11086902,13045,0,1681505433,13117.138467919991,86.34683724000206,53543.542054080004
2023-04-14,20:50:35.000,104,11086944,13165,0,1681505434,13117.050895889995,86.438475930001,53543.507118479996
2023-04-14,20:50:36.000,104,11086890,12805,0,1681505435,13117.14520423,86.48077071000444,53543.51410560001
2023-04-14,20:50:37.000,104,11086915,13045,0,1681505436,13117.11825898999,86.51601636000123,53543.60493816001
2023-04-14,20:50:38.000,104,11086960,13045,0,1681505437,13117.07784112999,86.56536027000402,53543.51410560001
2023-04-14,20:50:39.000,104,11086897,12965,0,1681505438,13117.050895889995,86.59355679000146,53543.48615712001
2023-04-14,20:50:40.000,104,11086884,13285,0,1681505439,13117.14520423,86.59355679000146,53543.58397680001
2023-04-14,20:50:41.000,104,11086905,13085,0,1681505440,13117.11825898999,86.56536027000402,53543.5490412
2023-04-14,20:50:42.000,104,11086919,13045,0,1681505441,13117.178885779991,86.49486897000315,53543.57000256
2023-04-14,20:50:43.000,104,11086964,12965,0,1681505442,13117.151940539996,86.42437767000229,53543.57698968
2023-04-14,20:50:44.000,104,11086893,13085,0,1681505443,13117.138467919991,86.3397881100027,53543.542054080004
2023-04-14,20:50:45.000,104,11086961,12885,0,1681505444,13117.138467919991,86.23405115999776,53543.5490412
2023-04-14,20:50:46.000,104,11086951,13045,0,1681505445,13117.16541316,86.10011769000266,53543.542054080004
2023-04-14,20:50:47.000,104,11086926,13205,0,1681505446,13117.199094709991,85.980282479999,53543.5490412
2023-04-14,20:50:48.000,104,11086919,13005,0,1681505447,13117.199094709991,85.90979117999814,53543.507118479996
2023-04-14,20:50:49.000,104,11086907,13085,0,1681505448,13117.158676849991,85.76880858000368,53543.52109272
2023-04-14,20:50:50.000,104,11086903,13125,0,1681505449,13117.226039950001,85.72651380000025,53543.53506696001
2023-04-14,20:50:51.000,104,11086919,12965,0,1681505450,13117.178885779991,85.62782598000194,53543.542054080004
2023-04-14,20:50:52.000,104,11086916,13085,0,1681505451,13117.11825898999,85.60667859000387,53543.46519576001
2023-04-14,20:50:53.000,104,11086878,13325,0,1681505452,13117.172149469996,85.57848206999915,53543.51410560001
2023-04-14,20:50:54.000,104,11086958,13085,0,1681505453,13117.151940539996,85.57848206999915,53543.47917
2023-04-14,20:50:55.000,104,11086895,13245,0,1681505454,13117.06436851,85.61372772000323,53543.43724728001
2023-04-14,20:50:56.000,104,11086891,13005,0,1681505455,13117.151940539996,85.62077685000258,53543.45122152
2023-04-14,20:50:57.000,104,11086944,13085,0,1681505456,13117.219303639991,85.64897337000002,53543.5490412
2023-04-14,20:50:58.000,104,11086910,13085,0,1681505457,13117.199094709991,85.71241554000153,53543.507118479996
2023-04-14,20:50:59.000,104,11086938,13165,0,1681505458,13117.226039950001,85.79700510000112,53543.542054080004
2023-04-14,20:51:00.000,104,11086929,12925,0,1681505459,13117.219303639991,85.83929988000455,53543.50013136
2023-04-14,20:51:01.000,104,11086957,13165,0,1681505460,13117.178885779991,85.95913509000093,53543.40231168
2023-04-14,20:51:02.000,104,11086906,12765,0,1681505461,13117.172149469996,85.97323334999965,53543.42327304
2023-04-14,20:51:03.000,104,11086900,13005,0,1681505462,13117.239512569991,86.05077377999987,53543.43026016
2023-04-14,20:51:04.000,104,11086917,13005,0,1681505463,13117.279930429992,86.08601943000394,53543.493144240005
2023-04-14,20:51:05.000,104,11086879,13165,0,1681505464,13117.266457810001,86.1283142100001,53543.52807984
2023-04-14,20:51:06.000,104,11086943,13325,0,1681505465,13117.239512569991,86.18470725000225,53543.47218288
2023-04-14,20:51:07.000,104,11086919,13205,0,1681505466,13117.226039950001,86.1917563800016,53543.493144240005
2023-04-14,20:51:08.000,104,11086908,13045,0,1681505467,13117.266457810001,86.25519855000312,53543.51410560001
2023-04-14,20:51:09.000,104,11086936,13205,0,1681505468,13117.219303639991,86.2411002900044,53543.52109272
2023-04-14,20:51:10.000,104,11086913,13045,0,1681505469,13117.205831020001,86.27634594000119,53543.542054080004
2023-04-14,20:51:11.000,104,11086915,13125,0,1681505470,13117.1249953,86.25519855000312,53543.507118479996
2023-04-14,20:51:12.000,104,11086925,13365,0,1681505471,13117.1249953,86.26224768000247,53543.53506696001
2023-04-14,20:51:13.000,104,11086912,13165,0,1681505472,13117.158676849991,86.21290376999968,53543.55602832001
2023-04-14,20:51:14.000,104,11086900,13125,0,1681505473,13117.111522679996,86.17060899000353,53543.542054080004
2023-04-14,20:51:15.000,104,11086941,13285,0,1681505474,13117.131731609996,86.13536333999946,53543.53506696001
2023-04-14,20:51:16.000,104,11086901,12885,0,1681505475,13117.05763219999,86.11421595000138,53543.43724728001
2023-04-14,20:51:17.000,104,11086942,13205,0,1681505476,13117.16541316,86.0296263900018,53543.45820864
2023-04-14,20:51:18.000,104,11086938,12925,0,1681505477,13117.18562209,85.980282479999,53543.51410560001
2023-04-14,20:51:19.000,104,11086921,13205,0,1681505478,13117.239512569991,85.90979117999814,53543.52109272
2023-04-14,20:51:20.000,104,11086878,13085,0,1681505479,13117.320348289992,85.89569291999942,53543.52109272
2023-04-14,20:51:21.000,104,11086929,13085,0,1681505480,13117.394447699997,85.81815248999919,53543.46519576001
2023-04-14,20:51:22.000,104,11086923,13005,0,1681505481,13117.455074489997,85.80405423000047,53543.45820864
2023-04-14,20:51:23.000,104,11086919,13005,0,1681505482,13117.556119139997,85.77585771000304,53543.493144240005
2023-04-14,20:51:24.000,104,11086920,13245,0,1681505483,13117.616745929998,85.78995597000176,53543.444234400005
2023-04-14,20:51:25.000,104,11086906,13485,0,1681505484,13117.704317959993,85.83225074999791,53543.50013136
2023-04-14,20:51:26.000,104,11086884,13245,0,1681505485,13117.697581649998,85.8815946600007,53543.4092988
2023-04-14,20:51:27.000,104,11086871,13245,0,1681505486,13117.758208439998,85.90274204999878,53543.45820864
2023-04-14,20:51:28.000,104,11086900,13325,0,1681505487,13117.805362609994,85.93798770000285,53543.507118479996
2023-04-14,20:51:29.000,104,11086891,13005,0,1681505488,13117.845780469994,86.03667552000115,53543.52807984
2023-04-14,20:51:30.000,104,11086900,13205,0,1681505489,13117.839044159999,86.07192116999795,53543.47917
2023-04-14,20:51:31.000,104,11086981,13045,0,1681505490,13117.764944749993,86.17060899000353,53543.47218288
2023-04-14,20:51:32.000,104,11086966,13525,0,1681505491,13117.785153679994,86.2411002900044,53543.542054080004
2023-04-14,20:51:33.000,104,11086888,13005,0,1681505492,13117.737999509998,86.29749332999927,53543.45820864
2023-04-14,20:51:34.000,104,11086867,13205,0,1681505493,13117.744735819993,86.36093550000078,53543.52109272
2023-04-14,20:51:35.000,104,11086905,12965,0,1681505494,13117.616745929998,86.41732854000293,53543.444234400005
2023-04-14,20:51:36.000,104,11086927,13285,0,1681505495,13117.549382830002,86.43142680000165,53543.53506696001
2023-04-14,20:51:37.000,104,11086942,13125,0,1681505496,13117.576328069998,86.41732854000293,53543.59096392
2023-04-14,20:51:38.000,104,11086886,13125,0,1681505497,13117.495492349997,86.40323028000421,53543.57698968
2023-04-14,20:51:39.000,104,11086944,13005,0,1681505498,13117.461810799992,86.41027941000357,53543.563015440006
2023-04-14,20:51:40.000,104,11086933,13125,0,1681505499,13117.394447699997,86.34683724000206,53543.60493816001
2023-04-14,20:51:41.000,104,11086902,12765,0,1681505500,13117.374238769997,86.29044419999991,53543.57698968
2023-04-14,20:51:42.000,104,11086919,13085,0,1681505501,13117.279930429992,86.21995289999904,53543.51410560001
2023-04-14,20:51:43.000,104,11086891,13285,0,1681505502,13117.232776259996,86.14946159999818,53543.55602832001
2023-04-14,20:51:44.000,104,11086937,13165,0,1681505503,13117.293403049996,86.07192116999795,53543.59795104
2023-04-14,20:51:45.000,104,11086925,13085,0,1681505504,13117.306875670001,85.98733160999836,53543.62589952
2023-04-14,20:51:46.000,104,11086907,13125,0,1681505505,13117.293403049996,85.89569291999942,53543.62589952
2023-04-14,20:51:47.000,104,11086923,13085,0,1681505506,13117.226039950001,85.85339814000326,53543.5490412
2023-04-14,20:51:48.000,104,11086917,12925,0,1681505507,13117.232776259996,85.81110335999983,53543.55602832001
2023-04-14,20:51:49.000,104,11086903,13125,0,1681505508,13117.212567329996,85.82520161999855,53543.5490412
2023-04-14,20:51:50.000,104,11086927,13005,0,1681505509,13117.199094709991,85.76880858000368,53543.60493816001
2023-04-14,20:51:51.000,104,11086936,13205,0,1681505510,13117.178885779991,85.81815248999919,53543.563015440006
2023-04-14,20:51:52.000,104,11086890,13165,0,1681505511,13117.212567329996,85.88864379000006,53543.59795104
2023-04-14,20:51:53.000,104,11086949,13005,0,1681505512,13117.239512569991,85.97323334999965,53543.611925280005
2023-04-14,20:51:54.000,104,11086914,12925,0,1681505513,13117.239512569991,86.03667552000115,53543.59795104
2023-04-14,20:51:55.000,104,11086905,13085,0,1681505514,13117.158676849991,86.16355986000417,53543.48615712001
2023-04-14,20:51:56.000,104,11086971,13165,0,1681505515,13117.16541316,86.23405115999776,53543.52109272
2023-04-14,20:51:57.000,104,11086955,13125,0,1681505516,13117.16541316,86.31864072000462,53543.58397680001
2023-04-14,20:51:58.000,104,11086980,13045,0,1681505517,13117.212567329996,86.3750337599995,53543.51410560001
2023-04-14,20:51:59.000,104,11086929,13005,0,1681505518,13117.151940539996,86.44552506000036,53543.45122152
2023-04-14,20:52:00.000,104,11086874,13205,0,1681505519,13117.232776259996,86.45962331999908,53543.563015440006
2023-04-14,20:52:01.000,104,11086926,13125,0,1681505520,13117.18562209,86.4878198400038,53543.493144240005
2023-04-14,20:52:02.000,104,11086949,13165,0,1681505521,13117.226039950001,86.4878198400038,53543.493144240005
2023-04-14,20:52:03.000,104,11086914,13165,0,1681505522,13117.259721499991,86.45962331999908,53543.53506696001
2023-04-14,20:52:04.000,104,11086951,13125,0,1681505523,13117.199094709991,86.41732854000293,53543.45820864
2023-04-14,20:52:05.000,104,11086899,13085,0,1681505524,13117.199094709991,86.38208288999886,53543.52109272
2023-04-14,20:52:06.000,104,11086955,13005,0,1681505525,13117.259721499991,86.26929681000183,53543.542054080004
2023-04-14,20:52:07.000,104,11086912,12965,0,1681505526,13117.239512569991,86.24814942000376,53543.58397680001
2023-04-14,20:52:08.000,104,11086927,13205,0,1681505527,13117.239512569991,86.17765812000289,53543.507118479996
2023-04-14,20:52:09.000,104,11086928,13045,0,1681505528,13117.232776259996,86.07897030000458,53543.51410560001
2023-04-14,20:52:10.000,104,11086915,13005,0,1681505529,13117.286666740001,86.04372465000051,53543.63288664001
2023-04-14,20:52:11.000,104,11086909,13005,0,1681505530,13117.205831020001,86.03667552000115,53543.611925280005
2023-04-14,20:52:12.000,104,11086951,13245,0,1681505531,13117.131731609996,85.97323334999965,53543.58397680001
2023-04-14,20:52:13.000,104,11086954,13125,0,1681505532,13117.09805005999,86.00847900000372,53543.60493816001
2023-04-14,20:52:14.000,104,11086920,12845,0,1681505533,13117.172149469996,85.95208596000157,53543.64686088
2023-04-14,20:52:15.000,104,11086907,13165,0,1681505534,13117.199094709991,85.99438073999772,53543.64686088
2023-04-14,20:52:16.000,104,11086935,13125,0,1681505535,13117.199094709991,86.01552813000308,53543.60493816001
2023-04-14,20:52:17.000,104,11086893,12965,0,1681505536,13117.219303639991,86.0930685600033,53543.66782224
2023-04-14,20:52:18.000,104,11086920,12885,0,1681505537,13117.320348289992,86.13536333999946,53543.6887836
2023-04-14,20:52:19.000,104,11086976,12965,0,1681505538,13117.279930429992,86.23405115999776,53543.69577072
2023-04-14,20:52:20.000,104,11086920,13205,0,1681505539,13117.259721499991,86.28339507000055,53543.63987376
2023-04-14,20:52:21.000,104,11086910,12845,0,1681505540,13117.279930429992,86.40323028000421,53543.68179648001
2023-04-14,20:52:22.000,104,11086970,12885,0,1681505541,13117.18562209,86.49486897000315,53543.58397680001
2023-04-14,20:52:23.000,104,11086911,13005,0,1681505542,13117.192358399996,86.6217533099989,53543.63288664001
2023-04-14,20:52:24.000,104,11086942,13005,0,1681505543,13117.273194119996,86.70634286999848,53543.72371920001
2023-04-14,20:52:25.000,104,11086911,13125,0,1681505544,13117.192358399996,86.74863765000191,53543.75166768001
2023-04-14,20:52:26.000,104,11086918,13125,0,1681505545,13117.205831020001,86.7979815600047,53543.72371920001
2023-04-14,20:52:27.000,104,11087020,12965,0,1681505546,13117.14520423,86.84732547000021,53543.71673208
2023-04-14,20:52:28.000,104,11086916,13085,0,1681505547,13117.14520423,86.80503069000406,53543.660835120005
2023-04-14,20:52:29.000,104,11086968,13005,0,1681505548,13117.06436851,86.77683416999935,53543.6189124
2023-04-14,20:52:30.000,104,11086915,13205,0,1681505549,13117.1249953,86.69929373999912,53543.660835120005
2023-04-14,20:52:31.000,104,11086964,13045,0,1681505550,13117.151940539996,86.62880243999825,53543.64686088
2023-04-14,20:52:32.000,104,11086928,13045,0,1681505551,13117.199094709991,86.54421287999867,53543.64686088
2023-04-14,20:52:33.000,104,11086974,12965,0,1681505552,13117.18562209,86.45257418999972,53543.59096392
2023-04-14,20:52:34.000,104,11086925,13045,0,1681505553,13117.212567329996,86.36093550000078,53543.611925280005
2023-04-14,20:52:35.000,104,11086940,13005,0,1681505554,13117.205831020001,86.31864072000462,53543.63987376
2023-04-14,20:52:36.000,104,11086905,12925,0,1681505555,13117.279930429992,86.28339507000055,53543.58397680001
2023-04-14,20:52:37.000,104,11086940,13125,0,1681505556,13117.293403049996,86.28339507000055,53543.59795104
2023-04-14,20:52:38.000,104,11086874,13045,0,1681505557,13117.273194119996,86.24814942000376,53543.48615712001
2023-04-14,20:52:39.000,104,11086973,13005,0,1681505558,13117.266457810001,86.25519855000312,53543.50013136
2023-04-14,20:52:40.000,104,11086892,13245,0,1681505559,13117.394447699997,86.26224768000247,53543.59096392
2023-04-14,20:52:41.000,104,11086919,13085,0,1681505560,13117.333820909997,86.31159158999799,53543.52807984
2023-04-14,20:52:42.000,104,11086937,13245,0,1681505561,13117.279930429992,86.29749332999927,53543.5490412
2023-04-14,20:52:43.000,104,11086899,13165,0,1681505562,13117.246248880001,86.3750337599995,53543.57698968
2023-04-14,20:52:44.000,104,11086907,13045,0,1681505563,13117.18562209,86.3750337599995,53543.60493816001
2023-04-14,20:52:45.000,104,11086960,12925,0,1681505564,13117.050895889995,86.40323028000421,53543.507118479996
2023-04-14,20:52:46.000,104,11086870,13125,0,1681505565,13117.03742326999,86.39618115000485,53543.493144240005
2023-04-14,20:52:47.000,104,11086953,12845,0,1681505566,13117.06436851,86.38208288999886,53543.5490412
2023-04-14,20:52:48.000,104,11086911,13205,0,1681505567,13117.010478029995,86.41027941000357,53543.60493816001
2023-04-14,20:52:49.000,104,11086920,13245,0,1681505568,13116.97679647999,86.42437767000229,53543.6189124
2023-04-14,20:52:50.000,104,11086898,12925,0,1681505569,13116.990269099995,86.39618115000485,53543.58397680001
2023-04-14,20:52:51.000,104,11086887,13205,0,1681505570,13116.909433379995,86.44552506000036,53543.611925280005
2023-04-14,20:52:52.000,104,11086905,12965,0,1681505571,13116.889224449995,86.43142680000165,53543.53506696001
2023-04-14,20:52:53.000,104,11086907,13285,0,1681505572,13116.77470717999,86.438475930001,53543.542054080004
2023-04-14,20:52:54.000,104,11086891,12965,0,1681505573,13116.81512503999,86.438475930001,53543.48615712001
2023-04-14,20:52:55.000,104,11086895,12925,0,1681505574,13116.83533396999,86.44552506000036,53543.57000256
2023-04-14,20:52:56.000,104,11086938,13085,0,1681505575,13116.84207028,86.36798463000014,53543.5490412
2023-04-14,20:52:57.000,104,11086901,13005,0,1681505576,13116.78144349,86.35388637000142,53543.5490412
2023-04-14,20:52:58.000,104,11086939,12845,0,1681505577,13116.76123456,86.26224768000247,53543.5490412
2023-04-14,20:52:59.000,104,11086924,12965,0,1681505578,13116.808388729994,86.21290376999968,53543.542054080004
2023-04-14,20:53:00.000,104,11086921,13005,0,1681505579,13116.81512503999,86.15651073000481,53543.47218288
2023-04-14,20:53:01.000,104,11086932,13045,0,1681505580,13116.83533396999,86.12126508000074,53543.48615712001
2023-04-14,20:53:02.000,104,11086899,13005,0,1681505581,13116.848806589995,86.07192116999795,53543.40231168
2023-04-14,20:53:03.000,104,11086934,12965,0,1681505582,13116.91616968999,86.0296263900018,53543.34641472001
2023-04-14,20:53:04.000,104,11086923,12965,0,1681505583,13117.06436851,85.99438073999772,53543.43724728001
2023-04-14,20:53:05.000,104,11086903,13125,0,1681505584,13117.1249953,85.95913509000093,53543.41628592001
2023-04-14,20:53:06.000,104,11086923,12885,0,1681505585,13117.151940539996,85.95913509000093,53543.36038896
2023-04-14,20:53:07.000,104,11086997,12885,0,1681505586,13117.226039950001,86.00142987000436,53543.41628592001
2023-04-14,20:53:08.000,104,11086934,13285,0,1681505587,13117.306875670001,86.01552813000308,53543.34641472001
2023-04-14,20:53:09.000,104,11086935,13085,0,1681505588,13117.246248880001,85.99438073999772,53543.34641472001
2023-04-14,20:53:10.000,104,11086927,13285,0,1681505589,13117.320348289992,86.05077377999987,53543.35340184
2023-04-14,20:53:11.000,104,11086943,13205,0,1681505590,13117.252985189996,86.10716682000202,53543.29051776
2023-04-14,20:53:12.000,104,11086953,13285,0,1681505591,13117.333820909997,86.13536333999946,53543.35340184
2023-04-14,20:53:13.000,104,11086895,13205,0,1681505592,13117.340557219992,86.14946159999818,53543.42327304
2023-04-14,20:53:14.000,104,11086923,13005,0,1681505593,13117.333820909997,86.20585464000033,53543.43026016
2023-04-14,20:53:15.000,104,11086952,12965,0,1681505594,13117.306875670001,86.26224768000247,53543.38833744001
2023-04-14,20:53:16.000,104,11086910,13125,0,1681505595,13117.226039950001,86.29044419999991,53543.34641472001
2023-04-14,20:53:17.000,104,11086919,12965,0,1681505596,13117.259721499991,86.31159158999799,53543.395324560006
2023-04-14,20:53:18.000,104,11086936,12965,0,1681505597,13117.192358399996,86.36798463000014,53543.33244048
2023-04-14,20:53:19.000,104,11086927,13125,0,1681505598,13117.178885779991,86.45257418999972,53543.339427599996
2023-04-14,20:53:20.000,104,11086925,13285,0,1681505599,13117.199094709991,86.44552506000036,53543.34641472001
2023-04-14,20:53:21.000,104,11086911,13285,0,1681505600,13117.232776259996,86.48077071000444,53543.38135032
2023-04-14,20:53:22.000,104,11086943,13125,0,1681505601,13117.219303639991,86.4737215799978,53543.395324560006
2023-04-14,20:53:23.000,104,11086926,13285,0,1681505602,13117.199094709991,86.49486897000315,53543.40231168
2023-04-14,20:53:24.000,104,11086902,13165,0,1681505603,13117.199094709991,86.54421287999867,53543.36737608001
2023-04-14,20:53:25.000,104,11086947,13085,0,1681505604,13117.205831020001,86.52306549000059,53543.40231168
2023-04-14,20:53:26.000,104,11086976,13005,0,1681505605,13117.205831020001,86.50191810000251,53543.31147912
2023-04-14,20:53:27.000,104,11086929,13085,0,1681505606,13117.212567329996,86.48077071000444,53543.38135032
2023-04-14,20:53:28.000,104,11086937,13085,0,1681505607,13117.320348289992,86.41732854000293,53543.41628592001
2023-04-14,20:53:29.000,104,11086923,13085,0,1681505608,13117.273194119996,86.34683724000206,53543.42327304
2023-04-14,20:53:30.000,104,11086942,12925,0,1681505609,13117.320348289992,86.29749332999927,53543.43026016
2023-04-14,20:53:31.000,104,11086865,13125,0,1681505610,13117.286666740001,86.1917563800016,53543.34641472001
2023-04-14,20:53:32.000,104,11086943,13005,0,1681505611,13117.293403049996,86.15651073000481,53543.34641472001
2023-04-14,20:53:33.000,104,11086941,12925,0,1681505612,13117.333820909997,86.10011769000266,53543.36737608001
2023-04-14,20:53:34.000,104,11086898,13285,0,1681505613,13117.313611979996,86.03667552000115,53543.31846624001
2023-04-14,20:53:35.000,104,11086906,13125,0,1681505614,13117.306875670001,86.0296263900018,53543.304492
2023-04-14,20:53:36.000,104,11086896,12845,0,1681505615,13117.279930429992,85.96618422000029,53543.374363200004
2023-04-14,20:53:37.000,104,11086961,12965,0,1681505616,13117.286666740001,85.91684031000477,53543.28353064
2023-04-14,20:53:38.000,104,11086928,12965,0,1681505617,13117.273194119996,85.92388944000413,53543.24160792
2023-04-14,20:53:39.000,104,11086913,13205,0,1681505618,13117.327084600001,85.88864379000006,53543.304492
2023-04-14,20:53:40.000,104,11086899,13045,0,1681505619,13117.313611979996,85.91684031000477,53543.29750488001
2023-04-14,20:53:41.000,104,11086908,12925,0,1681505620,13117.320348289992,85.92388944000413,53543.26256928
2023-04-14,20:53:42.000,104,11086938,13125,0,1681505621,13117.347293530001,85.95913509000093,53543.26955640001
2023-04-14,20:53:43.000,104,11086901,13325,0,1681505622,13117.327084600001,86.00142987000436,53543.24160792
2023-04-14,20:53:44.000,104,11086919,13205,0,1681505623,13117.468547110002,86.00847900000372,53543.31846624001
2023-04-14,20:53:45.000,104,11086913,13005,0,1681505624,13117.455074489997,86.03667552000115,53543.304492
2023-04-14,20:53:46.000,104,11086930,12965,0,1681505625,13117.475283419997,86.06487203999859,53543.24160792
2023-04-14,20:53:47.000,104,11086920,12885,0,1681505626,13117.542646519993,86.08601943000394,53543.31846624001
2023-04-14,20:53:48.000,104,11086939,13125,0,1681505627,13117.556119139997,86.16355986000417,53543.31846624001
2023-04-14,20:53:49.000,104,11086922,13365,0,1681505628,13117.535910209997,86.21290376999968,53543.24160792
2023-04-14,20:53:50.000,104,11086927,12925,0,1681505629,13117.576328069998,86.26224768000247,53543.17872384001
2023-04-14,20:53:51.000,104,11086883,13205,0,1681505630,13117.616745929998,86.33273898000334,53543.227633680006
2023-04-14,20:53:52.000,104,11086908,13005,0,1681505631,13117.616745929998,86.438475930001,53543.21365944
2023-04-14,20:53:53.000,104,11086946,13405,0,1681505632,13117.670636409988,86.4737215799978,53543.19269808
2023-04-14,20:53:54.000,104,11086921,13205,0,1681505633,13117.704317959993,86.54421287999867,53543.26955640001
2023-04-14,20:53:55.000,104,11086932,13005,0,1681505634,13117.677372719998,86.60060592000082,53543.26955640001
2023-04-14,20:53:56.000,104,11086933,13125,0,1681505635,13117.616745929998,86.65699896000297,53543.18571096
2023-04-14,20:53:57.000,104,11086907,13085,0,1681505636,13117.589800690002,86.70634286999848,53543.206672320004
2023-04-14,20:53:58.000,104,11086964,12765,0,1681505637,13117.630218550003,86.72044113000447,53543.19968520001
2023-04-14,20:53:59.000,104,11086902,13165,0,1681505638,13117.623482239993,86.71339199999784,53543.227633680006
2023-04-14,20:54:00.000,104,11086963,13165,0,1681505639,13117.650427479988,86.65699896000297,53543.28353064
2023-04-14,20:54:01.000,104,11086935,13285,0,1681505640,13117.650427479988,86.60765505000018,53543.29051776
2023-04-14,20:54:02.000,104,11086940,12965,0,1681505641,13117.650427479988,86.53716374999931,53543.26256928
2023-04-14,20:54:03.000,104,11086906,12925,0,1681505642,13117.610009620003,86.44552506000036,53543.24859504001
2023-04-14,20:54:04.000,104,11086906,12925,0,1681505643,13117.569591760002,86.29044419999991,53543.1647496
2023-04-14,20:54:05.000,104,11086916,12925,0,1681505644,13117.583064379993,86.18470725000225,53543.18571096
2023-04-14,20:54:06.000,104,11086901,13005,0,1681505645,13117.636954859998,86.04372465000051,53543.21365944
2023-04-14,20:54:07.000,104,11086925,13165,0,1681505646,13117.583064379993,85.980282479999,53543.21365944
2023-04-14,20:54:08.000,104,11086914,12925,0,1681505647,13117.542646519993,85.87454553000134,53543.157762480005
2023-04-14,20:54:09.000,104,11086935,12965,0,1681505648,13117.495492349997,85.85339814000326,53543.22064656001
2023-04-14,20:54:10.000,104,11086925,12885,0,1681505649,13117.488756040002,85.79700510000112,53543.24859504001
2023-04-14,20:54:11.000,104,11086897,13085,0,1681505650,13117.414656629997,85.82520161999855,53543.19968520001
2023-04-14,20:54:12.000,104,11086918,13005,0,1681505651,13117.367502460002,85.86044727000262,53543.17872384001
2023-04-14,20:54:13.000,104,11086891,13125,0,1681505652,13117.273194119996,85.94503683000221,53543.19269808
2023-04-14,20:54:14.000,104,11086914,13205,0,1681505653,13117.212567329996,86.00142987000436,53543.12981400001
2023-04-14,20:54:15.000,104,11086925,13085,0,1681505654,13117.14520423,86.12126508000074,53543.11583976
2023-04-14,20:54:16.000,104,11086879,13045,0,1681505655,13117.178885779991,86.18470725000225,53543.157762480005
2023-04-14,20:54:17.000,104,11086907,13045,0,1681505656,13117.11825898999,86.25519855000312,53543.19269808
2023-04-14,20:54:18.000,104,11086911,12925,0,1681505657,13117.10478637,86.3397881100027,53543.12981400001
2023-04-14,20:54:19.000,104,11086909,13005,0,1681505658,13117.071104819996,86.43142680000165,53543.08789128
2023-04-14,20:54:20.000,104,11086926,13085,0,1681505659,13117.09805005999,86.45962331999908,53543.06692992
2023-04-14,20:54:21.000,104,11086920,13205,0,1681505660,13117.08457744,86.57945853000274,53543.05295568001
2023-04-14,20:54:22.000,104,11086927,13005,0,1681505661,13117.10478637,86.60765505000018,53542.97609736
2023-04-14,20:54:23.000,104,11086922,13045,0,1681505662,13117.212567329996,86.62880243999825,53543.08090416001
2023-04-14,20:54:24.000,104,11086915,12965,0,1681505663,13117.286666740001,86.6499498300036,53543.07391704
2023-04-14,20:54:25.000,104,11086930,12965,0,1681505664,13117.293403049996,86.69929373999912,53542.99705872
2023-04-14,20:54:26.000,104,11086926,13285,0,1681505665,13117.387711390002,86.72749026000383,53543.004045839996
2023-04-14,20:54:27.000,104,11086923,13325,0,1681505666,13117.407920320002,86.76273591000063,53543.07391704
2023-04-14,20:54:28.000,104,11086911,13285,0,1681505667,13117.441601869992,86.79093242999807,53543.04596856
2023-04-14,20:54:29.000,104,11086899,13045,0,1681505668,13117.461810799992,86.82617808000214,53543.038981440004
2023-04-14,20:54:30.000,104,11086919,13285,0,1681505669,13117.495492349997,86.84027634000086,53543.004045839996
2023-04-14,20:54:31.000,104,11086896,13245,0,1681505670,13117.380975079992,86.86142372999893,53542.93417464001
2023-04-14,20:54:32.000,104,11086910,13045,0,1681505671,13117.475283419997,86.84027634000086,53543.004045839996
2023-04-14,20:54:33.000,104,11086927,13005,0,1681505672,13117.434865559997,86.7979815600047,53543.04596856
2023-04-14,20:54:34.000,104,11086928,12965,0,1681505673,13117.407920320002,86.77683416999935,53543.08789128
2023-04-14,20:54:35.000,104,11086920,13125,0,1681505674,13117.259721499991,86.72044113000447,53542.955136
2023-04-14,20:54:36.000,104,11086930,12765,0,1681505675,13117.158676849991,86.6851954800004,53542.87827768
2023-04-14,20:54:37.000,104,11086923,13045,0,1681505676,13117.050895889995,86.5865076600021,53542.98308448001
2023-04-14,20:54:38.000,104,11086889,12925,0,1681505677,13117.04415958,86.50896723000187,53542.99705872
2023-04-14,20:54:39.000,104,11086947,13125,0,1681505678,13116.929642309995,86.45257418999972,53543.004045839996
2023-04-14,20:54:40.000,104,11086951,12885,0,1681505679,13116.86227921,86.38913201999821,53543.0250072
2023-04-14,20:54:41.000,104,11086922,12965,0,1681505680,13116.71408038999,86.34683724000206,53542.941161760005
2023-04-14,20:54:42.000,104,11086914,13165,0,1681505681,13116.646717289994,86.3397881100027,53542.93417464001
2023-04-14,20:54:43.000,104,11086891,13165,0,1681505682,13116.559145259998,86.34683724000206,53542.99705872
2023-04-14,20:54:44.000,104,11086951,13285,0,1681505683,13116.498518469998,86.3750337599995,53542.9202004
2023-04-14,20:54:45.000,104,11086911,13005,0,1681505684,13116.485045849993,86.41027941000357,53542.96212312001
2023-04-14,20:54:46.000,104,11086896,13285,0,1681505685,13116.397473819998,86.4737215799978,53542.81539360001
2023-04-14,20:54:47.000,104,11086901,13005,0,1681505686,13116.377264889998,86.55126200999803,53542.82936784
2023-04-14,20:54:48.000,104,11086923,12845,0,1681505687,13116.518727399998,86.62880243999825,53542.8503292
2023-04-14,20:54:49.000,104,11086923,13205,0,1681505688,13116.579354189998,86.75568678000127,53542.871290560004
2023-04-14,20:54:50.000,104,11086948,13125,0,1681505689,13116.660189909999,86.84732547000021,53542.8503292
2023-04-14,20:54:51.000,104,11086921,13125,0,1681505690,13116.707344079994,86.93896415999916,53542.78744512
2023-04-14,20:54:52.000,104,11086864,13125,0,1681505691,13116.78144349,87.00945546000003,53542.7105868
2023-04-14,20:54:53.000,104,11086909,13045,0,1681505692,13116.889224449995,87.09404501999961,53542.76648376001
2023-04-14,20:54:54.000,104,11086905,12765,0,1681505693,13116.990269099995,87.11519240999769,53542.773470880005
2023-04-14,20:54:55.000,104,11086911,13165,0,1681505694,13117.03742326999,87.12929067000368,53542.76648376001
2023-04-14,20:54:56.000,104,11086916,12965,0,1681505695,13117.131731609996,87.12224154000432,53542.773470880005
2023-04-14,20:54:57.000,104,11086958,13045,0,1681505696,13117.246248880001,87.1433889300024,53542.79443224001
2023-04-14,20:54:58.000,104,11086914,13245,0,1681505697,13117.226039950001,87.06584850000218,53542.78744512
2023-04-14,20:54:59.000,104,11086932,13245,0,1681505698,13117.205831020001,87.05879937000282,53542.79443224001
2023-04-14,20:55:00.000,104,11086932,13205,0,1681505699,13117.16541316,87.02355371999874,53542.76648376001
2023-04-14,20:55:01.000,104,11086879,13205,0,1681505700,13117.111522679996,86.99535720000131,53542.79443224001
2023-04-14,20:55:02.000,104,11086930,12965,0,1681505701,13116.96332386,86.95306241999788,53542.724561040006
2023-04-14,20:55:03.000,104,11086916,13165,0,1681505702,13116.89596075999,86.96011155000451,53542.75949664
2023-04-14,20:55:04.000,104,11086934,13285,0,1681505703,13116.889224449995,86.86142372999893,53542.8503292
2023-04-14,20:55:05.000,104,11086909,13125,0,1681505704,13116.77470717999,86.88257112000429,53542.91321328001
2023-04-14,20:55:06.000,104,11086915,13045,0,1681505705,13116.687135149994,86.8332272100015,53542.892251920006
2023-04-14,20:55:07.000,104,11086956,13165,0,1681505706,13116.579354189998,86.85437459999957,53542.871290560004
2023-04-14,20:55:08.000,104,11086912,13285,0,1681505707,13116.545672639993,86.896669380003,53542.82936784
2023-04-14,20:55:09.000,104,11086875,13285,0,1681505708,13116.532200019989,86.95306241999788,53542.86430344001
2023-04-14,20:55:10.000,104,11086981,13245,0,1681505709,13116.491782159988,87.00945546000003,53542.82936784
2023-04-14,20:55:11.000,104,11086945,13045,0,1681505710,13116.444627989993,87.03765198000474,53542.75250952
2023-04-14,20:55:12.000,104,11086923,13205,0,1681505711,13116.525463709993,87.15043806000176,53542.84334208001
2023-04-14,20:55:13.000,104,11086919,12925,0,1681505712,13116.565881569994,87.20683110000391,53542.86430344001
2023-04-14,20:55:14.000,104,11086956,13165,0,1681505713,13116.626508359994,87.28437153000414,53542.85731632
2023-04-14,20:55:15.000,104,11086918,13005,0,1681505714,13116.606299429994,87.30551892000221,53542.73853528
2023-04-14,20:55:16.000,104,11086893,12925,0,1681505715,13116.687135149994,87.34076456999901,53542.836354959996
2023-04-14,20:55:17.000,104,11086931,13085,0,1681505716,13116.680398839999,87.32666631000029,53542.773470880005
2023-04-14,20:55:18.000,104,11086930,13325,0,1681505717,13116.71408038999,87.29846979000286,53542.79443224001
2023-04-14,20:55:19.000,104,11086916,13085,0,1681505718,13116.673662529989,87.31256805000157,53542.78744512
2023-04-14,20:55:20.000,104,11086902,13005,0,1681505719,13116.73428931999,87.22092936000263,53542.836354959996
2023-04-14,20:55:21.000,104,11086980,13085,0,1681505720,13116.71408038999,87.16453632000048,53542.79443224001
2023-04-14,20:55:22.000,104,11086955,13205,0,1681505721,13116.707344079994,87.12224154000432,53542.80141936
2023-04-14,20:55:23.000,104,11086929,13245,0,1681505722,13116.741025629999,87.0447011100041,53542.78744512
2023-04-14,20:55:24.000,104,11086938,13245,0,1681505723,13116.700607769999,86.96011155000451,53542.75250952
2023-04-14,20:55:25.000,104,11086941,13125,0,1681505724,13116.71408038999,86.896669380003,53542.80141936
2023-04-14,20:55:26.000,104,11086929,13125,0,1681505725,13116.639980979999,86.86142372999893,53542.654689840005
2023-04-14,20:55:27.000,104,11086901,13005,0,1681505726,13116.572617879989,86.81207982000342,53542.654689840005
2023-04-14,20:55:28.000,104,11086898,13285,0,1681505727,13116.599563119998,86.76978503999999,53542.780458
2023-04-14,20:55:29.000,104,11086944,13285,0,1681505728,13116.559145259998,86.73453939000319,53542.74552240001
2023-04-14,20:55:30.000,104,11086952,13005,0,1681505729,13116.505254779993,86.74158852000255,53542.75250952
2023-04-14,20:55:31.000,104,11086926,13125,0,1681505730,13116.377264889998,86.75568678000127,53542.69661256001
2023-04-14,20:55:32.000,104,11086893,13165,0,1681505731,13116.330110720002,86.7838832999987,53542.64770272001
2023-04-14,20:55:33.000,104,11086914,13165,0,1681505732,13116.316638099997,86.79093242999807,53542.654689840005
2023-04-14,20:55:34.000,104,11086920,13205,0,1681505733,13116.276220239997,86.79093242999807,53542.654689840005
2023-04-14,20:55:35.000,104,11086928,13205,0,1681505734,13116.269483930002,86.82617808000214,53542.63372848
2023-04-14,20:55:36.000,104,11086900,13045,0,1681505735,13116.202120829992,86.90371851000236,53542.5708444
2023-04-14,20:55:37.000,104,11086919,13125,0,1681505736,13116.229066070002,86.86142372999893,53542.66167696
2023-04-14,20:55:38.000,104,11086939,13285,0,1681505737,13116.235802379997,86.84732547000021,53542.68263832
2023-04-14,20:55:39.000,104,11086954,12925,0,1681505738,13116.188648210002,86.87552198999765,53542.654689840005
2023-04-14,20:55:40.000,104,11086908,13205,0,1681505739,13116.188648210002,86.86847285999829,53542.63372848
2023-04-14,20:55:41.000,104,11086911,13005,0,1681505740,13116.202120829992,86.88962025000365,53542.703599680004
2023-04-14,20:55:42.000,104,11086945,13125,0,1681505741,13116.249275000002,86.90371851000236,53542.59180576
2023-04-14,20:55:43.000,104,11086942,13045,0,1681505742,13116.330110720002,86.97420981000323,53542.66167696
2023-04-14,20:55:44.000,104,11086919,13045,0,1681505743,13116.404210129993,87.06584850000218,53542.68962544
2023-04-14,20:55:45.000,104,11086892,13285,0,1681505744,13116.363792269993,87.13633980000304,53542.64770272001
2023-04-14,20:55:46.000,104,11086929,13005,0,1681505745,13116.458100609998,87.25617500999942,53542.61276712
2023-04-14,20:55:47.000,104,11086954,13165,0,1681505746,13116.552408949989,87.36896109000372,53542.69661256001
2023-04-14,20:55:48.000,104,11086935,13245,0,1681505747,13116.592826809989,87.49584542999946,53542.66167696
2023-04-14,20:55:49.000,104,11086925,13205,0,1681505748,13116.619772049999,87.60863151000376,53542.67565120001
2023-04-14,20:55:50.000,104,11086924,12925,0,1681505749,13116.673662529989,87.72141759000078,53542.68263832
2023-04-14,20:55:51.000,104,11086901,13285,0,1681505750,13116.700607769999,87.8342036699978,53542.59879288001
2023-04-14,20:55:52.000,104,11086906,13005,0,1681505751,13116.767970869994,87.91174409999803,53542.703599680004
2023-04-14,20:55:53.000,104,11086908,13085,0,1681505752,13116.83533396999,87.89764583999931,53542.71757392001
2023-04-14,20:55:54.000,104,11086930,13085,0,1681505753,13116.83533396999,87.89059670999995,53542.73853528
2023-04-14,20:55:55.000,104,11086965,13085,0,1681505754,13116.86227921,87.8483019300038,53542.703599680004
2023-04-14,20:55:56.000,104,11086935,13165,0,1681505755,13116.84207028,87.77076150000357,53542.69661256001
2023-04-14,20:55:57.000,104,11086901,13245,0,1681505756,13116.82186135,87.72846672000014,53542.61975424
2023-04-14,20:55:58.000,104,11086956,13085,0,1681505757,13116.89596075999,87.58748411999841,53542.74552240001
2023-04-14,20:55:59.000,104,11086939,13165,0,1681505758,13116.87575182999,87.47469804000139,53542.68263832
2023-04-14,20:56:00.000,104,11086927,13085,0,1681505759,13116.828597659995,87.36896109000372,53542.68962544
2023-04-14,20:56:01.000,104,11086988,13165,0,1681505760,13116.77470717999,87.25617500999942,53542.69661256001
2023-04-14,20:56:02.000,104,11086908,13205,0,1681505761,13116.707344079994,87.10109414999897,53542.68962544
2023-04-14,20:56:03.000,104,11086941,12925,0,1681505762,13116.687135149994,86.96716068000387,53542.69661256001
2023-04-14,20:56:04.000,104,11086901,13205,0,1681505763,13116.660189909999,86.87552198999765,53542.668664079996
2023-04-14,20:56:05.000,104,11086891,13005,0,1681505764,13116.639980979999,86.7979815600047,53542.68263832
2023-04-14,20:56:06.000,104,11086919,13245,0,1681505765,13116.572617879989,86.71339199999784,53542.6407156
2023-04-14,20:56:07.000,104,11086933,13085,0,1681505766,13116.538936329998,86.64290070000425,53542.6407156
2023-04-14,20:56:08.000,104,11086929,13085,0,1681505767,13116.633244669989,86.63585157000489,53542.74552240001
2023-04-14,20:56:09.000,104,11086896,13125,0,1681505768,13116.660189909999,86.5865076600021,53542.724561040006
2023-04-14,20:56:10.000,104,11086889,13005,0,1681505769,13116.71408038999,86.61470417999953,53542.724561040006
2023-04-14,20:56:11.000,104,11086859,13005,0,1681505770,13116.727553009994,86.69929373999912,53542.71757392001
2023-04-14,20:56:12.000,104,11086949,13365,0,1681505771,13116.79491610999,86.72749026000383,53542.66167696
2023-04-14,20:56:13.000,104,11086940,13125,0,1681505772,13116.94311493,86.86142372999893,53542.68962544
2023-04-14,20:56:14.000,104,11086927,13205,0,1681505773,13117.050895889995,86.96716068000387,53542.68263832
2023-04-14,20:56:15.000,104,11086883,13165,0,1681505774,13117.138467919991,87.10814327999833,53542.56385728
2023-04-14,20:56:16.000,104,11086958,13245,0,1681505775,13117.300139359992,87.25617500999942,53542.63372848
2023-04-14,20:56:17.000,104,11086920,13085,0,1681505776,13117.508964970002,87.38305935000244,53542.71757392001
2023-04-14,20:56:18.000,104,11086923,13085,0,1681505777,13117.623482239993,87.46764891000203,53542.73853528
2023-04-14,20:56:19.000,104,11086907,13285,0,1681505778,13117.751472129989,87.6015823800044,53542.724561040006
2023-04-14,20:56:20.000,104,11086919,12925,0,1681505779,13117.852516779989,87.62272977000248,53542.74552240001
2023-04-14,20:56:21.000,104,11086918,13205,0,1681505780,13117.919879879999,87.6368280300012,53542.780458
2023-04-14,20:56:22.000,104,11086938,13045,0,1681505781,13117.879462019999,87.64387716000056,53542.7105868
2023-04-14,20:56:23.000,104,11086920,13005,0,1681505782,13117.93335249999,87.6015823800044,53542.80840648
2023-04-14,20:56:24.000,104,11086938,13285,0,1681505783,13117.93335249999,87.52404195000418,53542.8503292
2023-04-14,20:56:25.000,104,11086912,13085,0,1681505784,13117.785153679994,87.45355065000331,53542.75250952
2023-04-14,20:56:26.000,104,11086961,13125,0,1681505785,13117.731263199988,87.26322413999878,53542.892251920006
2023-04-14,20:56:27.000,104,11086893,13045,0,1681505786,13117.515701279997,87.19273283999792,53542.80141936
2023-04-14,20:56:28.000,104,11086884,13285,0,1681505787,13117.394447699997,87.0306028499981,53542.82936784
2023-04-14,20:56:29.000,104,11086912,13085,0,1681505788,13117.252985189996,86.91781677000108,53542.836354959996
2023-04-14,20:56:30.000,104,11086926,13085,0,1681505789,13117.158676849991,86.75568678000127,53542.81539360001
2023-04-14,20:56:31.000,104,11086941,13165,0,1681505790,13116.95658754999,86.61470417999953,53542.703599680004
2023-04-14,20:56:32.000,104,11086884,12965,0,1681505791,13116.889224449995,86.50896723000187,53542.73853528
2023-04-14,20:56:33.000,104,11086914,13245,0,1681505792,13116.82186135,86.4878198400038,53542.68263832
2023-04-14,20:56:34.000,104,11086959,13085,0,1681505793,13116.848806589995,86.3750337599995,53542.76648376001
2023-04-14,20:56:35.000,104,11086902,13045,0,1681505794,13116.848806589995,86.3750337599995,53542.73853528
2023-04-14,20:56:36.000,104,11086898,13085,0,1681505795,13116.869015519995,86.3397881100027,53542.66167696
2023-04-14,20:56:37.000,104,11086910,13085,0,1681505796,13116.91616968999,86.36798463000014,53542.59180576
2023-04-14,20:56:38.000,104,11086969,13205,0,1681505797,13117.03742326999,86.35388637000142,53542.61276712
2023-04-14,20:56:39.000,104,11086948,12885,0,1681505798,13117.08457744,86.40323028000421,53542.605780000005
2023-04-14,20:56:40.000,104,11086896,13205,0,1681505799,13117.300139359992,86.38913201999821,53542.67565120001
2023-04-14,20:56:41.000,104,11086951,13205,0,1681505800,13117.401184009992,86.45962331999908,53542.64770272001
2023-04-14,20:56:42.000,104,11086920,13205,0,1681505801,13117.535910209997,86.52306549000059,53542.62674136001
2023-04-14,20:56:43.000,104,11086914,12925,0,1681505802,13117.690845339988,86.60765505000018,53542.69661256001
2023-04-14,20:56:44.000,104,11086924,12925,0,1681505803,13117.812098919989,86.6851954800004,53542.6407156
2023-04-14,20:56:45.000,104,11086904,13085,0,1681505804,13117.865989399994,86.86142372999893,53542.61276712
2023-04-14,20:56:46.000,104,11086875,12885,0,1681505805,13117.967034049994,86.98830807000195,53542.59879288001
2023-04-14,20:56:47.000,104,11086932,13285,0,1681505806,13118.0007156,87.12929067000368,53542.5708444
2023-04-14,20:56:48.000,104,11086907,13085,0,1681505807,13118.15565072999,87.24912588000007,53542.654689840005
2023-04-14,20:56:49.000,104,11086924,13085,0,1681505808,13118.189332279995,87.33371543999965,53542.71757392001
2023-04-14,20:56:50.000,104,11086888,13205,0,1681505809,13118.22301383,87.43240325999795,53542.74552240001
2023-04-14,20:56:51.000,104,11086924,12925,0,1681505810,13118.229750139995,87.46059978000267,53542.75949664
2023-04-14,20:56:52.000,104,11086909,12965,0,1681505811,13118.17585965999,87.46059978000267,53542.69661256001
2023-04-14,20:56:53.000,104,11086916,13285,0,1681505812,13118.169123349995,87.40420674000052,53542.68962544
2023-04-14,20:56:54.000,104,11086944,13165,0,1681505813,13118.209541209995,87.28437153000414,53542.724561040006
2023-04-14,20:56:55.000,104,11086875,13125,0,1681505814,13118.148914419995,87.17158544999984,53542.703599680004
2023-04-14,20:56:56.000,104,11086900,13245,0,1681505815,13118.08155132,87.00240633000067,53542.69661256001
2023-04-14,20:56:57.000,104,11086931,13125,0,1681505816,13118.05460607999,86.8332272100015,53542.69661256001
2023-04-14,20:56:58.000,104,11086940,12885,0,1681505817,13118.068078699995,86.65699896000297,53542.724561040006
2023-04-14,20:56:59.000,104,11086930,13245,0,1681505818,13117.960297739999,86.54421287999867,53542.68962544
2023-04-14,20:57:00.000,104,11086931,12885,0,1681505819,13117.946825119994,86.40323028000421,53542.73154816
2023-04-14,20:57:01.000,104,11086871,12925,0,1681505820,13117.919879879999,86.33273898000334,53542.68263832
2023-04-14,20:57:02.000,104,11086915,13245,0,1681505821,13117.798626299998,86.28339507000055,53542.66167696
2023-04-14,20:57:03.000,104,11086915,13005,0,1681505822,13117.751472129989,86.30454245999863,53542.654689840005
2023-04-14,20:57:04.000,104,11086913,12925,0,1681505823,13117.764944749993,86.29749332999927,53542.69661256001
2023-04-14,20:57:05.000,104,11086919,13125,0,1681505824,13117.684109029993,86.34683724000206,53542.654689840005
2023-04-14,20:57:06.000,104,11086905,13125,0,1681505825,13117.630218550003,86.41732854000293,53542.69661256001
2023-04-14,20:57:07.000,104,11086919,12965,0,1681505826,13117.495492349997,86.48077071000444,53542.54289592
2023-04-14,20:57:08.000,104,11086936,13125,0,1681505827,13117.508964970002,86.53716374999931,53542.605780000005
2023-04-14,20:57:09.000,104,11086881,12925,0,1681505828,13117.455074489997,86.60060592000082,53542.59180576
2023-04-14,20:57:10.000,104,11086924,12885,0,1681505829,13117.461810799992,86.6499498300036,53542.59180576
2023-04-14,20:57:11.000,104,11086884,13125,0,1681505830,13117.441601869992,86.73453939000319,53542.51494744
2023-04-14,20:57:12.000,104,11086903,13165,0,1681505831,13117.562855449993,86.7979815600047,53542.56385728
2023-04-14,20:57:13.000,104,11086934,13125,0,1681505832,13117.670636409988,86.87552198999765,53542.6407156
2023-04-14,20:57:14.000,104,11086943,12925,0,1681505833,13117.764944749993,86.93896415999916,53542.59879288001
2023-04-14,20:57:15.000,104,11086911,12925,0,1681505834,13117.818835229999,87.00240633000067,53542.5708444
2023-04-14,20:57:16.000,104,11086961,13245,0,1681505835,13117.960297739999,87.03765198000474,53542.62674136001
2023-04-14,20:57:17.000,104,11086909,13045,0,1681505836,13118.09502393999,87.13633980000304,53542.61975424
2023-04-14,20:57:18.000,104,11086946,12925,0,1681505837,13118.169123349995,87.16453632000048,53542.654689840005
2023-04-14,20:57:19.000,104,11086956,13045,0,1681505838,13118.2028049,87.27027326999814,53542.62674136001
2023-04-14,20:57:20.000,104,11086911,13085,0,1681505839,13118.29711323999,87.29846979000286,53542.703599680004
2023-04-14,20:57:21.000,104,11086914,12725,0,1681505840,13118.32405848,87.30551892000221,53542.724561040006
2023-04-14,20:57:22.000,104,11086957,13125,0,1681505841,13118.30384955,87.31961718000093,53542.68962544
2023-04-14,20:57:23.000,104,11086944,13245,0,1681505842,13118.270167999995,87.34076456999901,53542.703599680004
2023-04-14,20:57:24.000,104,11086953,13085,0,1681505843,13118.25669537999,87.30551892000221,53542.71757392001
2023-04-14,20:57:25.000,104,11086884,12885,0,1681505844,13118.21627751999,87.30551892000221,53542.68962544
2023-04-14,20:57:26.000,104,11086963,13205,0,1681505845,13118.189332279995,87.28437153000414,53542.73853528
2023-04-14,20:57:27.000,104,11086915,13165,0,1681505846,13118.128705489995,87.2420767500007,53542.73154816
2023-04-14,20:57:28.000,104,11086914,13045,0,1681505847,13118.04113346,87.18568370999856,53542.724561040006
2023-04-14,20:57:29.000,104,11086944,13205,0,1681505848,13117.97377035999,87.12224154000432,53542.76648376001
2023-04-14,20:57:30.000,104,11086920,13045,0,1681505849,13117.99397928999,87.03765198000474,53542.836354959996
2023-04-14,20:57:31.000,104,11086855,13165,0,1681505850,13117.919879879999,86.94601328999852,53542.76648376001
2023-04-14,20:57:32.000,104,11086925,13085,0,1681505851,13117.845780469994,86.85437459999957,53542.69661256001
2023-04-14,20:57:33.000,104,11086980,13125,0,1681505852,13117.865989399994,86.74158852000255,53542.73853528
2023-04-14,20:57:34.000,104,11086947,13125,0,1681505853,13117.91314356999,86.64290070000425,53542.724561040006
2023-04-14,20:57:35.000,104,11086911,13165,0,1681505854,13117.879462019999,86.5865076600021,53542.73853528
2023-04-14,20:57:36.000,104,11086918,12845,0,1681505855,13117.919879879999,86.53716374999931,53542.69661256001
2023-04-14,20:57:37.000,104,11086930,13245,0,1681505856,13117.919879879999,86.54421287999867,53542.703599680004
2023-04-14,20:57:38.000,104,11086943,13285,0,1681505857,13117.879462019999,86.60060592000082,53542.59180576
2023-04-14,20:57:39.000,104,11086948,13005,0,1681505858,13117.95356142999,86.61470417999953,53542.57783152001
2023-04-14,20:57:40.000,104,11086922,13045,0,1681505859,13117.97377035999,86.69224460999976,53542.56385728
2023-04-14,20:57:41.000,104,11086904,12965,0,1681505860,13118.01418821999,86.81207982000342,53542.52892168001
2023-04-14,20:57:42.000,104,11086963,13125,0,1681505861,13118.01418821999,86.896669380003,53542.47302472
2023-04-14,20:57:43.000,104,11086952,12805,0,1681505862,13118.08155132,87.0447011100041,53542.49398608
2023-04-14,20:57:44.000,104,11086900,13085,0,1681505863,13118.22301383,87.0799467600009,53542.59879288001
2023-04-14,20:57:45.000,104,11086915,13205,0,1681505864,13118.26343169,87.18568370999856,53542.605780000005
2023-04-14,20:57:46.000,104,11086919,13205,0,1681505865,13118.29711323999,87.22092936000263,53542.52892168001
2023-04-14,20:57:47.000,104,11086932,13005,0,1681505866,13118.357740029991,87.26322413999878,53542.58481864
2023-04-14,20:57:48.000,104,11086937,13085,0,1681505867,13118.377948959991,87.27732240000478,53542.59180576
2023-04-14,20:57:49.000,104,11086905,12965,0,1681505868,13118.4048942,87.24912588000007,53542.59180576
2023-04-14,20:57:50.000,104,11086941,13165,0,1681505869,13118.4048942,87.28437153000414,53542.6407156
2023-04-14,20:57:51.000,104,11086927,13165,0,1681505870,13118.32405848,87.30551892000221,53542.54289592
2023-04-14,20:57:52.000,104,11086911,12965,0,1681505871,13118.31732216999,87.25617500999942,53542.59180576
2023-04-14,20:57:53.000,104,11086927,13125,0,1681505872,13118.28364062,87.27732240000478,53542.5708444
2023-04-14,20:57:54.000,104,11086921,13125,0,1681505873,13118.22301383,87.2420767500007,53542.61276712
2023-04-14,20:57:55.000,104,11086917,13085,0,1681505874,13118.18259597,87.26322413999878,53542.668664079996
2023-04-14,20:57:56.000,104,11086909,13005,0,1681505875,13118.09502393999,87.23502762000135,53542.68263832
2023-04-14,20:57:57.000,104,11086942,13205,0,1681505876,13117.93335249999,87.25617500999942,53542.6407156
2023-04-14,20:57:58.000,104,11086929,13125,0,1681505877,13117.91314356999,87.24912588000007,53542.67565120001
2023-04-14,20:57:59.000,104,11086894,13285,0,1681505878,13117.791889989989,87.24912588000007,53542.73154816
2023-04-14,20:58:00.000,104,11086880,12925,0,1681505879,13117.785153679994,87.22797849000199,53542.73154816
2023-04-14,20:58:01.000,104,11086926,13045,0,1681505880,13117.636954859998,87.20683110000391,53542.68263832
2023-04-14,20:58:02.000,104,11086921,13205,0,1681505881,13117.596536999998,87.24912588000007,53542.654689840005
2023-04-14,20:58:03.000,104,11086993,13165,0,1681505882,13117.535910209997,87.27027326999814,53542.605780000005
2023-04-14,20:58:04.000,104,11086941,13285,0,1681505883,13117.522437589992,87.29846979000286,53542.67565120001
2023-04-14,20:58:05.000,104,11086917,13005,0,1681505884,13117.556119139997,87.33371543999965,53542.64770272001
2023-04-14,20:58:06.000,104,11086995,13605,0,1681505885,13117.596536999998,87.3901084800018,53542.58481864
2023-04-14,20:58:07.000,104,11086911,13005,0,1681505886,13117.569591760002,87.3901084800018,53542.59879288001
2023-04-14,20:58:08.000,104,11086916,13245,0,1681505887,13117.610009620003,87.43945239000459,53542.61276712
2023-04-14,20:58:09.000,104,11086909,12925,0,1681505888,13117.704317959993,87.45355065000331,53542.66167696
2023-04-14,20:58:10.000,104,11086925,13085,0,1681505889,13117.818835229999,87.50289455999882,53542.68263832
2023-04-14,20:58:11.000,104,11086959,13085,0,1681505890,13117.798626299998,87.54518934000225,53542.63372848
2023-04-14,20:58:12.000,104,11086899,13205,0,1681505891,13117.89293463999,87.57338585999969,53542.63372848
2023-04-14,20:58:13.000,104,11086884,13125,0,1681505892,13117.906407259994,87.62977890000184,53542.63372848
2023-04-14,20:58:14.000,104,11086900,13245,0,1681505893,13117.940088809999,87.67912281000463,53542.52892168001
2023-04-14,20:58:15.000,104,11086953,13045,0,1681505894,13117.93335249999,87.76371237000421,53542.52892168001
2023-04-14,20:58:16.000,104,11086914,13085,0,1681505895,13118.06134239,87.82715453999845,53542.61975424
2023-04-14,20:58:17.000,104,11086912,13005,0,1681505896,13118.047869769995,87.89059670999995,53542.703599680004
2023-04-14,20:58:18.000,104,11086916,13205,0,1681505897,13117.987242979994,87.98928452999826,53542.61975424
2023-04-14,20:58:19.000,104,11086950,12845,0,1681505898,13117.886198329994,88.07387408999784,53542.6407156
2023-04-14,20:58:20.000,104,11086891,13085,0,1681505899,13117.89293463999,88.10207061000256,53542.6407156
2023-04-14,20:58:21.000,104,11086897,13325,0,1681505900,13117.812098919989,88.13026713,53542.556870160006
2023-04-14,20:58:22.000,104,11086914,13005,0,1681505901,13117.764944749993,88.1937093000015,53542.54988304001
2023-04-14,20:58:23.000,104,11086928,13005,0,1681505902,13117.791889989989,88.17256191000342,53542.58481864
2023-04-14,20:58:24.000,104,11086934,12885,0,1681505903,13117.805362609994,88.12321800000063,53542.66167696
2023-04-14,20:58:25.000,104,11086911,12765,0,1681505904,13117.737999509998,88.10911974000192,53542.61276712
2023-04-14,20:58:26.000,104,11086908,13005,0,1681505905,13117.731263199988,88.03157931000169,53542.54988304001
2023-04-14,20:58:27.000,104,11086926,13165,0,1681505906,13117.791889989989,87.96813714000018,53542.58481864
2023-04-14,20:58:28.000,104,11086942,13085,0,1681505907,13117.839044159999,87.93289149000339,53542.56385728
2023-04-14,20:58:29.000,104,11086889,12965,0,1681505908,13117.886198329994,87.90469496999867,53542.6407156
2023-04-14,20:58:30.000,104,11086928,13245,0,1681505909,13117.926616189994,87.86944932000188,53542.5708444
2023-04-14,20:58:31.000,104,11086928,13045,0,1681505910,13117.960297739999,87.84125280000444,53542.556870160006
2023-04-14,20:58:32.000,104,11086921,13165,0,1681505911,13117.99397928999,87.78485976000229,53542.54289592
2023-04-14,20:58:33.000,104,11086902,12845,0,1681505912,13118.15565072999,87.74256497999886,53542.668664079996
2023-04-14,20:58:34.000,104,11086949,12925,0,1681505913,13118.10176025,87.74256497999886,53542.59879288001
2023-04-14,20:58:35.000,104,11086953,13125,0,1681505914,13118.18259597,87.71436846000142,53542.66167696
2023-04-14,20:58:36.000,104,11086951,13045,0,1681505915,13118.21627751999,87.68617194000399,53542.605780000005
2023-04-14,20:58:37.000,104,11086951,12925,0,1681505916,13118.047869769995,87.65092628999992,53542.556870160006
2023-04-14,20:58:38.000,104,11086882,12845,0,1681505917,13118.03439714999,87.59453324999777,53542.59879288001
2023-04-14,20:58:39.000,104,11086904,12845,0,1681505918,13117.967034049994,87.56633673000033,53542.62674136001
2023-04-14,20:58:40.000,104,11086936,12885,0,1681505919,13117.93335249999,87.55223847000161,53542.75250952
2023-04-14,20:58:41.000,104,11086907,13125,0,1681505920,13117.764944749993,87.54518934000225,53542.64770272001
2023-04-14,20:58:42.000,104,11086922,13245,0,1681505921,13117.589800690002,87.55223847000161,53542.63372848
2023-04-14,20:58:43.000,104,11086909,13245,0,1681505922,13117.502228659992,87.5381402100029,53542.654689840005
2023-04-14,20:58:44.000,104,11086928,13045,0,1681505923,13117.367502460002,87.53109108000353,53542.668664079996
2023-04-14,20:58:45.000,104,11086938,12805,0,1681505924,13117.18562209,87.5381402100029,53542.61276712
2023-04-14,20:58:46.000,104,11086901,13045,0,1681505925,13117.14520423,87.54518934000225,53542.59879288001
2023-04-14,20:58:47.000,104,11086882,13245,0,1681505926,13117.091313749996,87.4887963000001,53542.605780000005
2023-04-14,20:58:48.000,104,11086902,12925,0,1681505927,13117.06436851,87.47469804000139,53542.486998960005
2023-04-14,20:58:49.000,104,11086908,13365,0,1681505928,13117.111522679996,87.43240325999795,53542.56385728
2023-04-14,20:58:50.000,104,11086904,12885,0,1681505929,13117.158676849991,87.41125586999988,53542.5708444
2023-04-14,20:58:51.000,104,11086931,13165,0,1681505930,13117.178885779991,87.38305935000244,53542.54289592
2023-04-14,20:58:52.000,104,11086924,13245,0,1681505931,13117.226039950001,87.3901084800018,53542.44507624
2023-04-14,20:58:53.000,104,11086938,13325,0,1681505932,13117.306875670001,87.37601022000308,53542.48001184001
2023-04-14,20:58:54.000,104,11086926,13085,0,1681505933,13117.428129250002,87.46764891000203,53542.49398608
2023-04-14,20:58:55.000,104,11086977,13085,0,1681505934,13117.542646519993,87.5381402100029,53542.48001184001
2023-04-14,20:58:56.000,104,11086917,13125,0,1681505935,13117.623482239993,87.59453324999777,53542.42411488
2023-04-14,20:58:57.000,104,11086946,12885,0,1681505936,13117.711054269988,87.72846672000014,53542.48001184001
2023-04-14,20:58:58.000,104,11086911,13085,0,1681505937,13117.940088809999,87.80600715000037,53542.5708444
2023-04-14,20:58:59.000,104,11086941,13325,0,1681505938,13118.04113346,87.91174409999803,53542.57783152001
2023-04-14,20:59:00.000,104,11086916,12925,0,1681505939,13118.13544179999,87.98928452999826,53542.58481864
2023-04-14,20:59:01.000,104,11086942,13165,0,1681505940,13118.249959069995,88.07387408999784,53542.605780000005
2023-04-14,20:59:02.000,104,11086904,13125,0,1681505941,13118.357740029991,88.0950214800032,53542.61975424
2023-04-14,20:59:03.000,104,11086919,13325,0,1681505942,13118.458784679991,88.11616887000127,53542.63372848
2023-04-14,20:59:04.000,104,11086929,12765,0,1681505943,13118.398157889991,88.06682495999848,53542.58481864
2023-04-14,20:59:05.000,104,11086962,12965,0,1681505944,13118.425103130001,88.00338279000425,53542.605780000005
2023-04-14,20:59:06.000,104,11086928,13005,0,1681505945,13118.452048369996,87.96108801000082,53542.668664079996
2023-04-14,20:59:07.000,104,11086910,13085,0,1681505946,13118.36447634,87.86944932000188,53542.63372848
2023-04-14,20:59:08.000,104,11086931,12925,0,1681505947,13118.27690430999,87.79895802000101,53542.66167696
2023-04-14,20:59:09.000,104,11086931,13205,0,1681505948,13118.18259597,87.74256497999886,53542.63372848
2023-04-14,20:59:10.000,104,11086947,12925,0,1681505949,13118.047869769995,87.64387716000056,53542.61975424
2023-04-14,20:59:11.000,104,11086877,13165,0,1681505950,13117.89293463999,87.55928760000097,53542.59879288001
2023-04-14,20:59:12.000,104,11086909,13285,0,1681505951,13117.825571539994,87.4887963000001,53542.654689840005
2023-04-14,20:59:13.000,104,11086921,13085,0,1681505952,13117.711054269988,87.4253541299986,53542.64770272001
2023-04-14,20:59:14.000,104,11086930,13245,0,1681505953,13117.616745929998,87.38305935000244,53542.63372848
2023-04-14,20:59:15.000,104,11086933,13125,0,1681505954,13117.515701279997,87.35486282999773,53542.62674136001
2023-04-14,20:59:16.000,104,11086949,12965,0,1681505955,13117.414656629997,87.39715761000116,53542.51494744
2023-04-14,20:59:17.000,104,11086926,13045,0,1681505956,13117.421392939992,87.34076456999901,53542.52892168001
2023-04-14,20:59:18.000,104,11086930,13085,0,1681505957,13117.401184009992,87.37601022000308,53542.48001184001
2023-04-14,20:59:19.000,104,11086883,12965,0,1681505958,13117.502228659992,87.35486282999773,53542.50097320001
2023-04-14,20:59:20.000,104,11086935,13245,0,1681505959,13117.562855449993,87.41830499999924,53542.57783152001
2023-04-14,20:59:21.000,104,11086952,12925,0,1681505960,13117.657163789998,87.45355065000331,53542.54289592
2023-04-14,20:59:22.000,104,11086883,12925,0,1681505961,13117.771681059989,87.48174717000074,53542.54988304001
2023-04-14,20:59:23.000,104,11086931,13085,0,1681505962,13117.879462019999,87.48174717000074,53542.556870160006
2023-04-14,20:59:24.000,104,11086868,12925,0,1681505963,13118.027660839994,87.50289455999882,53542.51494744
2023-04-14,20:59:25.000,104,11086943,13205,0,1681505964,13118.13544179999,87.5381402100029,53542.54289592
2023-04-14,20:59:26.000,104,11086939,13045,0,1681505965,13118.22301383,87.50994368999818,53542.486998960005
2023-04-14,20:59:27.000,104,11086937,12605,0,1681505966,13118.33753109999,87.53109108000353,53542.52193456
2023-04-14,20:59:28.000,104,11086915,12965,0,1681505967,13118.445312060001,87.46059978000267,53542.54289592
2023-04-14,20:59:29.000,104,11086923,13365,0,1681505968,13118.492466229996,87.41830499999924,53542.58481864
2023-04-14,20:59:30.000,104,11086902,12925,0,1681505969,13118.539620399992,87.38305935000244,53542.59879288001
2023-04-14,20:59:31.000,104,11086900,13125,0,1681505970,13118.526147780001,87.36191196000436,53542.61975424
2023-04-14,20:59:32.000,104,11086932,12925,0,1681505971,13118.438575749991,87.28437153000414,53542.54289592
2023-04-14,20:59:33.000,104,11086910,13045,0,1681505972,13118.418366819991,87.27732240000478,53542.605780000005
2023-04-14,20:59:34.000,104,11086954,13085,0,1681505973,13118.418366819991,87.25617500999942,53542.67565120001
2023-04-14,20:59:35.000,104,11086920,13045,0,1681505974,13118.29711323999,87.2420767500007,53542.68263832
2023-04-14,20:59:36.000,104,11086958,13085,0,1681505975,13118.19606858999,87.2420767500007,53542.68962544
2023-04-14,20:59:37.000,104,11086922,12845,0,1681505976,13118.05460607999,87.26322413999878,53542.64770272001
2023-04-14,20:59:38.000,104,11086948,13205,0,1681505977,13118.047869769995,87.26322413999878,53542.703599680004
2023-04-14,20:59:39.000,104,11086969,13085,0,1681505978,13117.926616189994,87.2914206600035,53542.668664079996
2023-04-14,20:59:40.000,104,11086933,13165,0,1681505979,13117.791889989989,87.33371543999965,53542.654689840005
2023-04-14,20:59:41.000,104,11086922,13205,0,1681505980,13117.684109029993,87.36896109000372,53542.64770272001
2023-04-14,20:59:42.000,104,11086948,13165,0,1681505981,13117.677372719998,87.43945239000459,53542.5708444
2023-04-14,20:59:43.000,104,11086883,13125,0,1681505982,13117.805362609994,87.4887963000001,53542.64770272001
2023-04-14,20:59:44.000,104,11086946,13085,0,1681505983,13117.839044159999,87.58748411999841,53542.64770272001
2023-04-14,20:59:45.000,104,11086940,13045,0,1681505984,13117.899670949999,87.65797541999927,53542.56385728
2023-04-14,20:59:46.000,104,11086895,13205,0,1681505985,13118.01418821999,87.7002702000027,53542.58481864
2023-04-14,20:59:47.000,104,11086964,12885,0,1681505986,13118.128705489995,87.75666324000485,53542.535908800004
2023-04-14,20:59:48.000,104,11086906,12965,0,1681505987,13118.23648644999,87.77781063000293,53542.50097320001
2023-04-14,20:59:49.000,104,11086916,13085,0,1681505988,13118.34426741,87.79190889000165,53542.51494744
2023-04-14,20:59:50.000,104,11086925,13125,0,1681505989,13118.485729920001,87.78485976000229,53542.50796032001
2023-04-14,20:59:51.000,104,11086963,13005,0,1681505990,13118.532884089997,87.75666324000485,53542.438089120005
2023-04-14,20:59:52.000,104,11086955,13045,0,1681505991,13118.633928739997,87.74256497999886,53542.44507624
2023-04-14,20:59:53.000,104,11086892,12925,0,1681505992,13118.721500769992,87.61568064000312,53542.51494744
2023-04-14,20:59:54.000,104,11086906,13085,0,1681505993,13118.755182319997,87.4887963000001,53542.51494744
2023-04-14,20:59:55.000,104,11086954,13005,0,1681505994,13118.660873979992,87.40420674000052,53542.4660376
2023-04-14,20:59:56.000,104,11086954,13005,0,1681505995,13118.654137669997,87.28437153000414,53542.52193456
2023-04-14,20:59:57.000,104,11086908,13205,0,1681505996,13118.613719809997,87.19273283999792,53542.56385728
2023-04-14,20:59:58.000,104,11086907,13085,0,1681505997,13118.586774570002,87.10109414999897,53542.535908800004
2023-04-14,20:59:59.000,104,11086946,12925,0,1681505998,13118.532884089997,86.98830807000195,53542.52892168001
2023-04-14,21:00:00.000,104,11086888,13045,0,1681505999,13118.553093019997,86.9319150299998,53542.54988304001
2023-04-14,21:00:01.000,104,11086913,13245,0,1681506000,13118.512675159996,86.86847285999829,53542.535908800004
2023-04-14,21:00:02.000,104,11086933,13005,0,1681506001,13118.512675159996,86.81912895000278,53542.52892168001
2023-04-14,21:00:03.000,104,11086928,13245,0,1681506002,13118.559829329992,86.7838832999987,53542.58481864
2023-04-14,21:00:04.000,104,11086899,13005,0,1681506003,13118.586774570002,86.79093242999807,53542.57783152001
2023-04-14,21:00:05.000,104,11086908,13205,0,1681506004,13118.593510879997,86.7979815600047,53542.54289592
2023-04-14,21:00:06.000,104,11086934,13245,0,1681506005,13118.654137669997,86.8332272100015,53542.486998960005
2023-04-14,21:00:07.000,104,11086949,13045,0,1681506006,13118.633928739997,86.896669380003,53542.49398608
2023-04-14,21:00:08.000,104,11086919,13085,0,1681506007,13118.782127559993,86.98830807000195,53542.58481864
2023-04-14,21:00:09.000,104,11086913,13165,0,1681506008,13118.836018039998,87.05879937000282,53542.59180576
2023-04-14,21:00:10.000,104,11086913,13245,0,1681506009,13118.876435899998,87.21388023000327,53542.59879288001
2023-04-14,21:00:11.000,104,11086938,12845,0,1681506010,13118.896644829998,87.31256805000157,53542.58481864
2023-04-14,21:00:12.000,104,11086904,13045,0,1681506011,13118.896644829998,87.43945239000459,53542.49398608
2023-04-14,21:00:13.000,104,11086927,13285,0,1681506012,13118.957271619998,87.52404195000418,53542.556870160006
2023-04-14,21:00:14.000,104,11086880,12965,0,1681506013,13119.031371029989,87.64387716000056,53542.57783152001
2023-04-14,21:00:15.000,104,11086873,13005,0,1681506014,13119.044843649994,87.71436846000142,53542.61975424
2023-04-14,21:00:16.000,104,11086939,13125,0,1681506015,13119.098734129999,87.79190889000165,53542.54988304001
2023-04-14,21:00:17.000,104,11086950,13125,0,1681506016,13119.105470439994,87.79190889000165,53542.5708444
2023-04-14,21:00:18.000,104,11086900,13365,0,1681506017,13119.186306159994,87.79895802000101,53542.64770272001
2023-04-14,21:00:19.000,104,11086882,13045,0,1681506018,13119.166097229994,87.72846672000014,53542.61975424
2023-04-14,21:00:20.000,104,11086902,13085,0,1681506019,13119.159360919999,87.68617194000399,53542.61975424
2023-04-14,21:00:21.000,104,11086925,13165,0,1681506020,13119.058316269999,87.58748411999841,53542.605780000005
2023-04-14,21:00:22.000,104,11086968,13125,0,1681506021,13119.024634719994,87.48174717000074,53542.605780000005
2023-04-14,21:00:23.000,104,11086922,13205,0,1681506022,13118.977480549998,87.36896109000372,53542.57783152001
2023-04-14,21:00:24.000,104,11086942,13325,0,1681506023,13118.977480549998,87.24912588000007,53542.654689840005
2023-04-14,21:00:25.000,104,11086926,13125,0,1681506024,13118.964007929993,87.12929067000368,53542.654689840005
2023-04-14,21:00:26.000,104,11086868,12925,0,1681506025,13118.910117449988,87.06584850000218,53542.67565120001
2023-04-14,21:00:27.000,104,11086890,12845,0,1681506026,13118.842754349993,86.93896415999916,53542.57783152001
2023-04-14,21:00:28.000,104,11086867,12965,0,1681506027,13118.896644829998,86.88257112000429,53542.62674136001
2023-04-14,21:00:29.000,104,11086908,13245,0,1681506028,13118.950535309988,86.81912895000278,53542.64770272001
2023-04-14,21:00:30.000,104,11086959,12965,0,1681506029,13118.957271619998,86.80503069000406,53542.68962544
2023-04-14,21:00:31.000,104,11086874,12965,0,1681506030,13118.984216859993,86.76273591000063,53542.61975424
2023-04-14,21:00:32.000,104,11086909,13045,0,1681506031,13119.044843649994,86.79093242999807,53542.67565120001
2023-04-14,21:00:33.000,104,11086928,13085,0,1681506032,13119.091997819989,86.81207982000342,53542.71757392001
2023-04-14,21:00:34.000,104,11086898,13245,0,1681506033,13119.038107339999,86.86847285999829,53542.73154816
2023-04-14,21:00:35.000,104,11086877,13125,0,1681506034,13118.990953169989,86.93896415999916,53542.703599680004
2023-04-14,21:00:36.000,104,11086886,13005,0,1681506035,13118.930326379988,87.03765198000474,53542.724561040006
2023-04-14,21:00:37.000,104,11086901,13125,0,1681506036,13118.809072800002,87.08699589000025,53542.703599680004
2023-04-14,21:00:38.000,104,11086891,13165,0,1681506037,13118.701291839992,87.13633980000304,53542.58481864
2023-04-14,21:00:39.000,104,11086887,13085,0,1681506038,13118.633928739997,87.20683110000391,53542.668664079996
2023-04-14,21:00:40.000,104,11086898,13005,0,1681506039,13118.586774570002,87.2420767500007,53542.703599680004
2023-04-14,21:00:41.000,104,11086959,13165,0,1681506040,13118.492466229996,87.24912588000007,53542.62674136001
2023-04-14,21:00:42.000,104,11086959,13125,0,1681506041,13118.391421579996,87.19978197000455,53542.59879288001
2023-04-14,21:00:43.000,104,11086925,13165,0,1681506042,13118.34426741,87.10814327999833,53542.63372848
2023-04-14,21:00:44.000,104,11086972,13005,0,1681506043,13118.290376929996,87.03765198000474,53542.54289592
2023-04-14,21:00:45.000,104,11086917,13205,0,1681506044,13118.24322276,86.87552198999765,53542.49398608
2023-04-14,21:00:46.000,104,11086918,13125,0,1681506045,13118.14217811,86.74158852000255,53542.45905048001
2023-04-14,21:00:47.000,104,11086924,13285,0,1681506046,13118.09502393999,86.55831114000466,53542.438089120005
2023-04-14,21:00:48.000,104,11086910,13125,0,1681506047,13118.10176025,86.3397881100027,53542.56385728
2023-04-14,21:00:49.000,104,11086922,12965,0,1681506048,13118.13544179999,86.16355986000417,53542.44507624
2023-04-14,21:00:50.000,104,11086909,13005,0,1681506049,13118.15565072999,86.03667552000115,53542.45206336
2023-04-14,21:00:51.000,104,11086914,13125,0,1681506050,13118.17585965999,85.90979117999814,53542.38219216001
2023-04-14,21:00:52.000,104,11086903,13005,0,1681506051,13118.18259597,85.85339814000326,53542.270398240005
2023-04-14,21:00:53.000,104,11086861,12925,0,1681506052,13118.24322276,85.83225074999791,53542.34026944001
2023-04-14,21:00:54.000,104,11086914,13285,0,1681506053,13118.32405848,85.86044727000262,53542.34026944001
2023-04-14,21:00:55.000,104,11086923,12965,0,1681506054,13118.38468527,85.95913509000093,53542.35424368
2023-04-14,21:00:56.000,104,11086897,12965,0,1681506055,13118.526147780001,86.05077377999987,53542.34026944001
2023-04-14,21:00:57.000,104,11086900,13205,0,1681506056,13118.633928739997,86.18470725000225,53542.3961664
2023-04-14,21:00:58.000,104,11086934,13005,0,1681506057,13118.721500769992,86.34683724000206,53542.42411488
2023-04-14,21:00:59.000,104,11086877,13165,0,1681506058,13118.728237080002,86.53011461999995,53542.40315352
2023-04-14,21:01:00.000,104,11086935,13045,0,1681506059,13118.795600179998,86.70634286999848,53542.45905048001
2023-04-14,21:01:01.000,104,11086943,13125,0,1681506060,13118.761918629993,86.91076764000172,53542.41712776
2023-04-14,21:01:02.000,104,11086964,12725,0,1681506061,13118.761918629993,87.02355371999874,53542.36123080001
2023-04-14,21:01:03.000,104,11086883,13085,0,1681506062,13118.809072800002,87.19273283999792,53542.486998960005
2023-04-14,21:01:04.000,104,11086907,13205,0,1681506063,13118.775391249997,87.24912588000007,53542.54289592
2023-04-14,21:01:05.000,104,11086931,12965,0,1681506064,13118.681082909992,87.35486282999773,53542.52892168001
2023-04-14,21:01:06.000,104,11086913,13205,0,1681506065,13118.627192430002,87.34781369999837,53542.54988304001
2023-04-14,21:01:07.000,104,11086893,13205,0,1681506066,13118.546356710001,87.32666631000029,53542.52892168001
2023-04-14,21:01:08.000,104,11086942,12925,0,1681506067,13118.38468527,87.2420767500007,53542.48001184001
2023-04-14,21:01:09.000,104,11086889,13125,0,1681506068,13118.32405848,87.13633980000304,53542.50796032001
2023-04-14,21:01:10.000,104,11086899,12805,0,1681506069,13118.290376929996,86.98830807000195,53542.51494744
2023-04-14,21:01:11.000,104,11086914,13165,0,1681506070,13118.209541209995,86.91076764000172,53542.45206336
2023-04-14,21:01:12.000,104,11086940,13205,0,1681506071,13118.270167999995,86.69224460999976,53542.54988304001
2023-04-14,21:01:13.000,104,11086915,13245,0,1681506072,13118.26343169,86.59355679000146,53542.54988304001
2023-04-14,21:01:14.000,104,11086915,12765,0,1681506073,13118.290376929996,86.438475930001,53542.52193456
2023-04-14,21:01:15.000,104,11086891,13085,0,1681506074,13118.2028049,86.34683724000206,53542.42411488
2023-04-14,21:01:16.000,104,11086944,13045,0,1681506075,13118.27690430999,86.21995289999904,53542.42411488
2023-04-14,21:01:17.000,104,11086929,12925,0,1681506076,13118.290376929996,86.14241246999882,53542.40315352
2023-04-14,21:01:18.000,104,11086903,13125,0,1681506077,13118.377948959991,86.06487203999859,53542.41712776
2023-04-14,21:01:19.000,104,11086950,13085,0,1681506078,13118.391421579996,86.08601943000394,53542.34725656
2023-04-14,21:01:20.000,104,11086910,13125,0,1681506079,13118.539620399992,86.00847900000372,53542.40315352
2023-04-14,21:01:21.000,104,11086926,13285,0,1681506080,13118.546356710001,86.0296263900018,53542.37520504
2023-04-14,21:01:22.000,104,11086959,12885,0,1681506081,13118.593510879997,86.0296263900018,53542.35424368
2023-04-14,21:01:23.000,104,11086915,13085,0,1681506082,13118.667610290002,86.10011769000266,53542.42411488
2023-04-14,21:01:24.000,104,11086948,12925,0,1681506083,13118.674346599997,86.08601943000394,53542.37520504
2023-04-14,21:01:25.000,104,11086911,12965,0,1681506084,13118.660873979992,86.2270020299984,53542.43110200001
2023-04-14,21:01:26.000,104,11086887,13165,0,1681506085,13118.586774570002,86.27634594000119,53542.389179280006
2023-04-14,21:01:27.000,104,11086979,13285,0,1681506086,13118.573301949997,86.41732854000293,53542.389179280006
2023-04-14,21:01:28.000,104,11086924,13165,0,1681506087,13118.606983500002,86.41732854000293,53542.47302472
2023-04-14,21:01:29.000,104,11086948,13085,0,1681506088,13118.580038259992,86.4878198400038,53542.52892168001
2023-04-14,21:01:30.000,104,11086931,13125,0,1681506089,13118.526147780001,86.53716374999931,53542.59879288001
2023-04-14,21:01:31.000,104,11086916,13245,0,1681506090,13118.425103130001,86.57945853000274,53542.556870160006
2023-04-14,21:01:32.000,104,11086929,13285,0,1681506091,13118.290376929996,86.59355679000146,53542.50796032001
2023-04-14,21:01:33.000,104,11086924,13085,0,1681506092,13118.23648644999,86.60765505000018,53542.556870160006
2023-04-14,21:01:34.000,104,11086913,13125,0,1681506093,13118.088287629995,86.61470417999953,53542.51494744
2023-04-14,21:01:35.000,104,11086925,12805,0,1681506094,13118.007451909994,86.59355679000146,53542.47302472
2023-04-14,21:01:36.000,104,11086914,13285,0,1681506095,13118.02092453,86.54421287999867,53542.5708444
2023-04-14,21:01:37.000,104,11086927,12925,0,1681506096,13117.97377035999,86.55831114000466,53542.58481864
2023-04-14,21:01:38.000,104,11086902,13445,0,1681506097,13117.919879879999,86.54421287999867,53542.54988304001
2023-04-14,21:01:39.000,104,11086906,13045,0,1681506098,13117.791889989989,86.57240940000338,53542.47302472
2023-04-14,21:01:40.000,104,11086922,13005,0,1681506099,13117.872725709989,86.53716374999931,53542.535908800004
2023-04-14,21:01:41.000,104,11086893,13125,0,1681506100,13117.859253089999,86.54421287999867,53542.45905048001
2023-04-14,21:01:42.000,104,11086931,12925,0,1681506101,13117.845780469994,86.60060592000082,53542.35424368
2023-04-14,21:01:43.000,104,11086916,13165,0,1681506102,13117.872725709989,86.57945853000274,53542.34725656
2023-04-14,21:01:44.000,104,11086933,13285,0,1681506103,13118.0007156,86.56536027000402,53542.4660376
2023-04-14,21:01:45.000,104,11086934,13005,0,1681506104,13117.98050667,86.55126200999803,53542.3961664
2023-04-14,21:01:46.000,104,11086918,13005,0,1681506105,13117.98050667,86.54421287999867,53542.40315352
2023-04-14,21:01:47.000,104,11086904,13205,0,1681506106,13117.926616189994,86.52306549000059,53542.33328232001
2023-04-14,21:01:48.000,104,11086940,12925,0,1681506107,13118.0007156,86.50896723000187,53542.35424368
2023-04-14,21:01:49.000,104,11086952,12885,0,1681506108,13118.007451909994,86.4878198400038,53542.36123080001
2023-04-14,21:01:50.000,104,11086913,13285,0,1681506109,13118.02092453,86.39618115000485,53542.42411488
2023-04-14,21:01:51.000,104,11086951,12925,0,1681506110,13117.967034049994,86.36093550000078,53542.319308080005
2023-04-14,21:01:52.000,104,11086918,13085,0,1681506111,13118.0007156,86.40323028000421,53542.38219216001
2023-04-14,21:01:53.000,104,11086938,13245,0,1681506112,13117.99397928999,86.39618115000485,53542.36123080001
2023-04-14,21:01:54.000,104,11086924,12965,0,1681506113,13118.05460607999,86.41732854000293,53542.47302472
2023-04-14,21:01:55.000,104,11086940,13125,0,1681506114,13118.05460607999,86.4878198400038,53542.486998960005
2023-04-14,21:01:56.000,104,11086965,12965,0,1681506115,13118.02092453,86.53716374999931,53542.368217920004
2023-04-14,21:01:57.000,104,11086943,13005,0,1681506116,13118.08155132,86.61470417999953,53542.41014064001
2023-04-14,21:01:58.000,104,11086956,13125,0,1681506117,13118.15565072999,86.6499498300036,53542.49398608
2023-04-14,21:01:59.000,104,11086941,13285,0,1681506118,13118.12196918,86.73453939000319,53542.42411488
2023-04-14,21:02:00.000,104,11086933,12925,0,1681506119,13118.27690430999,86.84027634000086,53542.49398608
2023-04-14,21:02:01.000,104,11086892,13285,0,1681506120,13118.25669537999,86.94601328999852,53542.52892168001
2023-04-14,21:02:02.000,104,11086956,13125,0,1681506121,13118.2028049,86.98830807000195,53542.52892168001
2023-04-14,21:02:03.000,104,11086898,13205,0,1681506122,13118.24322276,87.0447011100041,53542.50097320001
2023-04-14,21:02:04.000,104,11086900,13285,0,1681506123,13118.27690430999,87.09404501999961,53542.556870160006
2023-04-14,21:02:05.000,104,11086978,13005,0,1681506124,13118.13544179999,87.15043806000176,53542.486998960005
2023-04-14,21:02:06.000,104,11086937,13165,0,1681506125,13118.108496559995,87.19978197000455,53542.535908800004
2023-04-14,21:02:07.000,104,11086929,13205,0,1681506126,13118.04113346,87.22092936000263,53542.57783152001
2023-04-14,21:02:08.000,104,11086912,13125,0,1681506127,13118.05460607999,87.21388023000327,53542.59180576
2023-04-14,21:02:09.000,104,11086933,13045,0,1681506128,13117.946825119994,87.21388023000327,53542.44507624
2023-04-14,21:02:10.000,104,11086939,13085,0,1681506129,13117.91314356999,87.20683110000391,53542.56385728
2023-04-14,21:02:11.000,104,11086910,13045,0,1681506130,13117.865989399994,87.1433889300024,53542.59879288001
2023-04-14,21:02:12.000,104,11086943,13245,0,1681506131,13117.751472129989,87.12929067000368,53542.45905048001
2023-04-14,21:02:13.000,104,11086888,13005,0,1681506132,13117.684109029993,87.10814327999833,53542.52892168001
2023-04-14,21:02:14.000,104,11086923,13165,0,1681506133,13117.724526889993,87.0306028499981,53542.47302472
2023-04-14,21:02:15.000,104,11086941,13005,0,1681506134,13117.697581649998,87.01650458999939,53542.4660376
2023-04-14,21:02:16.000,104,11086901,13285,0,1681506135,13117.623482239993,86.96716068000387,53542.47302472
2023-04-14,21:02:17.000,104,11086946,13125,0,1681506136,13117.596536999998,86.9319150299998,53542.45206336
2023-04-14,21:02:18.000,104,11086883,12885,0,1681506137,13117.643691169993,86.91781677000108,53542.52193456
2023-04-14,21:02:19.000,104,11086914,13085,0,1681506138,13117.589800690002,86.91781677000108,53542.50097320001
2023-04-14,21:02:20.000,104,11086906,13045,0,1681506139,13117.623482239993,86.87552198999765,53542.44507624
2023-04-14,21:02:21.000,104,11086938,12885,0,1681506140,13117.583064379993,86.88257112000429,53542.3961664
2023-04-14,21:02:22.000,104,11086964,13085,0,1681506141,13117.603273309993,86.8332272100015,53542.34725656
2023-04-14,21:02:23.000,104,11086940,13205,0,1681506142,13117.636954859998,86.82617808000214,53542.368217920004
2023-04-14,21:02:24.000,104,11086966,13045,0,1681506143,13117.731263199988,86.81912895000278,53542.49398608
2023-04-14,21:02:25.000,104,11086949,12845,0,1681506144,13117.764944749993,86.80503069000406,53542.44507624
2023-04-14,21:02:26.000,104,11086935,12925,0,1681506145,13117.764944749993,86.7838832999987,53542.4660376
2023-04-14,21:02:27.000,104,11086946,13085,0,1681506146,13117.650427479988,86.81207982000342,53542.368217920004
2023-04-14,21:02:28.000,104,11086958,13365,0,1681506147,13117.663900099993,86.81207982000342,53542.41014064001
2023-04-14,21:02:29.000,104,11086960,13005,0,1681506148,13117.697581649998,86.9319150299998,53542.3961664
2023-04-14,21:02:30.000,104,11086906,12925,0,1681506149,13117.677372719998,86.98125894000259,53542.35424368
2023-04-14,21:02:31.000,104,11086926,13085,0,1681506150,13117.636954859998,87.02355371999874,53542.33328232001
2023-04-14,21:02:32.000,104,11086935,13285,0,1681506151,13117.562855449993,87.05879937000282,53542.36123080001
2023-04-14,21:02:33.000,104,11086918,13085,0,1681506152,13117.569591760002,87.12224154000432,53542.37520504
2023-04-14,21:02:34.000,104,11086915,13045,0,1681506153,13117.542646519993,87.20683110000391,53542.37520504
2023-04-14,21:02:35.000,104,11086938,13085,0,1681506154,13117.434865559997,87.24912588000007,53542.33328232001
2023-04-14,21:02:36.000,104,11086948,13005,0,1681506155,13117.367502460002,87.30551892000221,53542.29135960001
2023-04-14,21:02:37.000,104,11086907,13165,0,1681506156,13117.259721499991,87.32666631000029,53542.27738536
2023-04-14,21:02:38.000,104,11086933,13325,0,1681506157,13117.232776259996,87.34781369999837,53542.270398240005
2023-04-14,21:02:39.000,104,11086921,13245,0,1681506158,13117.219303639991,87.32666631000029,53542.28437248
2023-04-14,21:02:40.000,104,11086887,13005,0,1681506159,13117.226039950001,87.32666631000029,53542.26341112001
2023-04-14,21:02:41.000,104,11086927,13085,0,1681506160,13117.252985189996,87.34076456999901,53542.21450128001
2023-04-14,21:02:42.000,104,11086933,13285,0,1681506161,13117.300139359992,87.2914206600035,53542.19353992001
2023-04-14,21:02:43.000,104,11086938,13365,0,1681506162,13117.387711390002,87.26322413999878,53542.17257856001
2023-04-14,21:02:44.000,104,11086873,13125,0,1681506163,13117.448338180002,87.2420767500007,53542.13764296
2023-04-14,21:02:45.000,104,11086927,13205,0,1681506164,13117.535910209997,87.19978197000455,53542.16559144001
2023-04-14,21:02:46.000,104,11086931,13005,0,1681506165,13117.630218550003,87.15043806000176,53542.07475888001
2023-04-14,21:02:47.000,104,11086914,13085,0,1681506166,13117.737999509998,87.09404501999961,53542.08873312
2023-04-14,21:02:48.000,104,11086947,13285,0,1681506167,13117.987242979994,87.03765198000474,53542.15860432
2023-04-14,21:02:49.000,104,11086911,13005,0,1681506168,13118.068078699995,86.96716068000387,53542.14463008001
2023-04-14,21:02:50.000,104,11086923,12965,0,1681506169,13118.2028049,86.91076764000172,53542.10969448
2023-04-14,21:02:51.000,104,11086891,12925,0,1681506170,13118.290376929996,86.88257112000429,53542.1166816
2023-04-14,21:02:52.000,104,11086929,12925,0,1681506171,13118.290376929996,86.88962025000365,53542.081746
2023-04-14,21:02:53.000,104,11086962,13285,0,1681506172,13118.357740029991,86.87552198999765,53542.10969448
2023-04-14,21:02:54.000,104,11086941,12925,0,1681506173,13118.458784679991,86.88257112000429,53542.17257856001
2023-04-14,21:02:55.000,104,11086898,13205,0,1681506174,13118.465520990001,86.95306241999788,53542.15860432
2023-04-14,21:02:56.000,104,11086938,13165,0,1681506175,13118.445312060001,87.01650458999939,53542.12366872001
2023-04-14,21:02:57.000,104,11086923,13245,0,1681506176,13118.485729920001,87.10109414999897,53542.17956568
2023-04-14,21:02:58.000,104,11086918,13085,0,1681506177,13118.566565640001,87.15748719000112,53542.28437248
2023-04-14,21:02:59.000,104,11086947,13125,0,1681506178,13118.512675159996,87.2420767500007,53542.200527040004
2023-04-14,21:03:00.000,104,11086919,12925,0,1681506179,13118.452048369996,87.36191196000436,53542.24943688
2023-04-14,21:03:01.000,104,11086890,13085,0,1681506180,13118.478993609991,87.44650152000395,53542.29834672
2023-04-14,21:03:02.000,104,11086925,13045,0,1681506181,13118.4048942,87.47469804000139,53542.20751416
2023-04-14,21:03:03.000,104,11086978,13125,0,1681506182,13118.4048942,87.50289455999882,53542.22847552
2023-04-14,21:03:04.000,104,11086931,13285,0,1681506183,13118.438575749991,87.44650152000395,53542.30533384
2023-04-14,21:03:05.000,104,11086960,13005,0,1681506184,13118.465520990001,87.41125586999988,53542.3262952
2023-04-14,21:03:06.000,104,11086912,13125,0,1681506185,13118.445312060001,87.35486282999773,53542.28437248
2023-04-14,21:03:07.000,104,11086927,13045,0,1681506186,13118.391421579996,87.22092936000263,53542.24244976001
2023-04-14,21:03:08.000,104,11086965,13085,0,1681506187,13118.371212649996,87.12224154000432,53542.256424
2023-04-14,21:03:09.000,104,11086942,13045,0,1681506188,13118.36447634,86.96716068000387,53542.29834672
2023-04-14,21:03:10.000,104,11086916,13085,0,1681506189,13118.36447634,86.81912895000278,53542.3262952
2023-04-14,21:03:11.000,104,11086928,12965,0,1681506190,13118.31732216999,86.65699896000297,53542.23546264
2023-04-14,21:03:12.000,104,11086975,12965,0,1681506191,13118.34426741,86.54421287999867,53542.3262952
2023-04-14,21:03:13.000,104,11086907,12965,0,1681506192,13118.418366819991,86.36093550000078,53542.34725656
2023-04-14,21:03:14.000,104,11086934,13285,0,1681506193,13118.391421579996,86.28339507000055,53542.34725656
2023-04-14,21:03:15.000,104,11086920,13085,0,1681506194,13118.418366819991,86.21290376999968,53542.28437248
2023-04-14,21:03:16.000,104,11086931,13125,0,1681506195,13118.411630509996,86.21290376999968,53542.270398240005
2023-04-14,21:03:17.000,104,11086943,12885,0,1681506196,13118.431839439996,86.21995289999904,53542.256424
2023-04-14,21:03:18.000,104,11086909,13165,0,1681506197,13118.519411469992,86.27634594000119,53542.3262952
2023-04-14,21:03:19.000,104,11086956,13205,0,1681506198,13118.593510879997,86.36093550000078,53542.26341112001
2023-04-14,21:03:20.000,104,11086946,13165,0,1681506199,13118.708028150002,86.438475930001,53542.29834672
2023-04-14,21:03:21.000,104,11086915,13125,0,1681506200,13118.728237080002,86.54421287999867,53542.29135960001
2023-04-14,21:03:22.000,104,11086936,13205,0,1681506201,13118.889908519988,86.6217533099989,53542.35424368
2023-04-14,21:03:23.000,104,11086911,12925,0,1681506202,13118.937062689998,86.69224460999976,53542.33328232001
2023-04-14,21:03:24.000,104,11086978,13125,0,1681506203,13118.916853759998,86.77683416999935,53542.24943688
2023-04-14,21:03:25.000,104,11087004,12765,0,1681506204,13118.990953169989,86.81912895000278,53542.29834672
2023-04-14,21:03:26.000,104,11086889,13205,0,1681506205,13119.051579959989,86.87552198999765,53542.33328232001
2023-04-14,21:03:27.000,104,11086957,12925,0,1681506206,13119.065052579994,86.86847285999829,53542.319308080005
2023-04-14,21:03:28.000,104,11086911,13085,0,1681506207,13119.051579959989,86.85437459999957,53542.35424368
2023-04-14,21:03:29.000,104,11086923,13085,0,1681506208,13119.166097229994,86.79093242999807,53542.34725656
2023-04-14,21:03:30.000,104,11086936,13445,0,1681506209,13119.26040557,86.71339199999784,53542.33328232001
2023-04-14,21:03:31.000,104,11086938,13005,0,1681506210,13119.19977878,86.67109722000168,53542.27738536
2023-04-14,21:03:32.000,104,11086908,13085,0,1681506211,13119.186306159994,86.55831114000466,53542.20751416
2023-04-14,21:03:33.000,104,11086943,13005,0,1681506212,13119.26040557,86.44552506000036,53542.29135960001
2023-04-14,21:03:34.000,104,11086905,13085,0,1681506213,13119.30082343,86.34683724000206,53542.21450128001
2023-04-14,21:03:35.000,104,11086937,13045,0,1681506214,13119.37492283999,86.1917563800016,53542.319308080005
2023-04-14,21:03:36.000,104,11086892,13005,0,1681506215,13119.4827038,86.11421595000138,53542.33328232001
2023-04-14,21:03:37.000,104,11086932,13045,0,1681506216,13119.428813319995,85.97323334999965,53542.24943688
2023-04-14,21:03:38.000,104,11086911,13165,0,1681506217,13119.51638534999,85.8463490100039,53542.33328232001
2023-04-14,21:03:39.000,104,11086946,13285,0,1681506218,13119.4827038,85.75471031999768,53542.36123080001
2023-04-14,21:03:40.000,104,11086927,13125,0,1681506219,13119.49617641999,85.67716989000473,53542.29834672
2023-04-14,21:03:41.000,104,11086969,13005,0,1681506220,13119.49617641999,85.61372772000323,53542.37520504
2023-04-14,21:03:42.000,104,11086947,12765,0,1681506221,13119.44228594,85.59258032999787,53542.256424
2023-04-14,21:03:43.000,104,11086926,13245,0,1681506222,13119.40186808,85.58553119999851,53542.23546264
2023-04-14,21:03:44.000,104,11086907,13125,0,1681506223,13119.47596748999,85.59258032999787,53542.3262952
2023-04-14,21:03:45.000,104,11086940,13085,0,1681506224,13119.388395459995,85.60667859000387,53542.37520504
2023-04-14,21:03:46.000,104,11086942,13285,0,1681506225,13119.287350809995,85.6842190200041,53542.34026944001
2023-04-14,21:03:47.000,104,11086979,12925,0,1681506226,13119.34124129,85.74061205999897,53542.37520504
2023-04-14,21:03:48.000,104,11086928,13285,0,1681506227,13119.32103236,85.81815248999919,53542.368217920004
2023-04-14,21:03:49.000,104,11086905,13125,0,1681506228,13119.27387818999,85.92388944000413,53542.38219216001
2023-04-14,21:03:50.000,104,11086958,13205,0,1681506229,13119.34124129,86.01552813000308,53542.41014064001
2023-04-14,21:03:51.000,104,11086925,13165,0,1681506230,13119.33450497999,86.10716682000202,53542.30533384
2023-04-14,21:03:52.000,104,11086977,13085,0,1681506231,13119.42207701,86.18470725000225,53542.41014064001
2023-04-14,21:03:53.000,104,11086955,13205,0,1681506232,13119.56353952,86.23405115999776,53542.43110200001
2023-04-14,21:03:54.000,104,11086890,13125,0,1681506233,13119.705002030001,86.29749332999927,53542.47302472
2023-04-14,21:03:55.000,104,11086952,12965,0,1681506234,13119.826255610002,86.36093550000078,53542.42411488
2023-04-14,21:03:56.000,104,11086972,12965,0,1681506235,13119.947509190002,86.41027941000357,53542.54988304001
2023-04-14,21:03:57.000,104,11086924,13285,0,1681506236,13120.129389559988,86.41732854000293,53542.54289592
2023-04-14,21:03:58.000,104,11086952,13205,0,1681506237,13120.237170519998,86.438475930001,53542.54988304001
2023-04-14,21:03:59.000,104,11086915,13125,0,1681506238,13120.270852069989,86.42437767000229,53542.535908800004
2023-04-14,21:04:00.000,104,11086948,12965,0,1681506239,13120.425787199994,86.38913201999821,53542.66167696
2023-04-14,21:04:01.000,104,11086924,13125,0,1681506240,13120.41231457999,86.34683724000206,53542.6407156
2023-04-14,21:04:02.000,104,11086918,13125,0,1681506241,13120.43925982,86.29749332999927,53542.62674136001
2023-04-14,21:04:03.000,104,11086959,12965,0,1681506242,13120.47967768,86.19880551000097,53542.66167696
2023-04-14,21:04:04.000,104,11086916,12965,0,1681506243,13120.486413989995,86.16355986000417,53542.75250952
2023-04-14,21:04:05.000,104,11086974,13365,0,1681506244,13120.43252350999,86.06487203999859,53542.71757392001
2023-04-14,21:04:06.000,104,11086930,13205,0,1681506245,13120.378633029999,86.02257726000244,53542.7105868
2023-04-14,21:04:07.000,104,11086936,13005,0,1681506246,13120.304533619994,85.90979117999814,53542.69661256001
2023-04-14,21:04:08.000,104,11086912,13125,0,1681506247,13120.37189671999,85.83225074999791,53542.75949664
2023-04-14,21:04:09.000,104,11086944,13285,0,1681506248,13120.358424099999,85.74061205999897,53542.773470880005
2023-04-14,21:04:10.000,104,11086933,12925,0,1681506249,13120.318006239999,85.6842190200041,53542.80141936
2023-04-14,21:04:11.000,104,11086920,13005,0,1681506250,13120.264115759994,85.6348751100013,53542.75250952
2023-04-14,21:04:12.000,104,11086948,13085,0,1681506251,13120.203488969993,85.60667859000387,53542.68962544
2023-04-14,21:04:13.000,104,11086985,13045,0,1681506252,13120.250643139989,85.536187290003,53542.75949664
2023-04-14,21:04:14.000,104,11086940,12965,0,1681506253,13120.257379449999,85.536187290003,53542.73853528
2023-04-14,21:04:15.000,104,11086966,12965,0,1681506254,13120.243906829994,85.56438381000044,53542.62674136001
2023-04-14,21:04:16.000,104,11086947,13125,0,1681506255,13120.33147885999,85.57848206999915,53542.63372848
2023-04-14,21:04:17.000,104,11086887,13205,0,1681506256,13120.405578269994,85.61372772000323,53542.780458
2023-04-14,21:04:18.000,104,11086923,12885,0,1681506257,13120.486413989995,85.61372772000323,53542.75250952
2023-04-14,21:04:19.000,104,11086955,13205,0,1681506258,13120.45946875,85.6701207599981,53542.68263832
2023-04-14,21:04:20.000,104,11086914,13045,0,1681506259,13120.506622919995,85.73356292999961,53542.75250952
2023-04-14,21:04:21.000,104,11086906,13125,0,1681506260,13120.547040779995,85.76880858000368,53542.780458
2023-04-14,21:04:22.000,104,11086929,12965,0,1681506261,13120.567249709995,85.76880858000368,53542.703599680004
2023-04-14,21:04:23.000,104,11086944,13285,0,1681506262,13120.59419494999,85.83929988000455,53542.71757392001
2023-04-14,21:04:24.000,104,11086936,12925,0,1681506263,13120.71544852999,85.8815946600007,53542.80840648
2023-04-14,21:04:25.000,104,11086902,13405,0,1681506264,13120.607667569995,85.97323334999965,53542.75949664
2023-04-14,21:04:26.000,104,11086920,13045,0,1681506265,13120.64134912,85.980282479999,53542.82936784
2023-04-14,21:04:27.000,104,11086963,13125,0,1681506266,13120.52009554,86.02257726000244,53542.724561040006
2023-04-14,21:04:28.000,104,11086956,13125,0,1681506267,13120.5605134,86.0296263900018,53542.773470880005
2023-04-14,21:04:29.000,104,11086904,13045,0,1681506268,13120.52009554,86.02257726000244,53542.81539360001
2023-04-14,21:04:30.000,104,11086949,13205,0,1681506269,13120.486413989995,86.01552813000308,53542.78744512
2023-04-14,21:04:31.000,104,11086926,13045,0,1681506270,13120.45946875,85.98733160999836,53542.7105868
2023-04-14,21:04:32.000,104,11086918,13205,0,1681506271,13120.45946875,85.93798770000285,53542.80141936
2023-04-14,21:04:33.000,104,11086919,13285,0,1681506272,13120.51335922999,85.89569291999942,53542.836354959996
2023-04-14,21:04:34.000,104,11086946,13125,0,1681506273,13120.526831849995,85.81110335999983,53542.82936784
2023-04-14,21:04:35.000,104,11086911,13125,0,1681506274,13120.51335922999,85.79700510000112,53542.8503292
2023-04-14,21:04:36.000,104,11086929,13085,0,1681506275,13120.466205059995,85.76175945000432,53542.7105868
2023-04-14,21:04:37.000,104,11086907,13005,0,1681506276,13120.45273243999,85.74061205999897,53542.74552240001
2023-04-14,21:04:38.000,104,11086931,13285,0,1681506277,13120.486413989995,85.70536641000217,53542.773470880005
2023-04-14,21:04:39.000,104,11086935,13205,0,1681506278,13120.41905089,85.72651380000025,53542.773470880005
2023-04-14,21:04:40.000,104,11086929,12965,0,1681506279,13120.47967768,85.6348751100013,53542.79443224001
2023-04-14,21:04:41.000,104,11086940,13165,0,1681506280,13120.445996129994,85.6348751100013,53542.8503292
2023-04-14,21:04:42.000,104,11086963,13445,0,1681506281,13120.41231457999,85.64192424000066,53542.85731632
2023-04-14,21:04:43.000,104,11086961,13205,0,1681506282,13120.43252350999,85.60667859000387,53542.88526480001
2023-04-14,21:04:44.000,104,11086981,13405,0,1681506283,13120.425787199994,85.56438381000044,53542.88526480001
2023-04-14,21:04:45.000,104,11086923,13125,0,1681506284,13120.405578269994,85.52208903000428,53542.88526480001
2023-04-14,21:04:46.000,104,11086926,13365,0,1681506285,13120.41231457999,85.54323642000236,53542.836354959996
2023-04-14,21:04:47.000,104,11086943,13005,0,1681506286,13120.39884196,85.51503989999765,53542.80840648
2023-04-14,21:04:48.000,104,11086914,13245,0,1681506287,13120.526831849995,85.5714329399998,53542.90622616
2023-04-14,21:04:49.000,104,11086976,13445,0,1681506288,13120.53356815999,85.61372772000323,53542.91321328001
2023-04-14,21:04:50.000,104,11086929,13205,0,1681506289,13120.55377708999,85.71241554000153,53542.94814888
2023-04-14,21:04:51.000,104,11086918,13285,0,1681506290,13120.49315029999,85.85339814000326,53542.89923904
2023-04-14,21:04:52.000,104,11086933,13165,0,1681506291,13120.405578269994,85.96618422000029,53542.85731632
2023-04-14,21:04:53.000,104,11086932,13045,0,1681506292,13120.39884196,86.10716682000202,53542.90622616
2023-04-14,21:04:54.000,104,11086929,13125,0,1681506293,13120.37189671999,86.19880551000097,53542.87827768
2023-04-14,21:04:55.000,104,11086913,13085,0,1681506294,13120.291060999989,86.33273898000334,53542.871290560004
2023-04-14,21:04:56.000,104,11086935,13245,0,1681506295,13120.203488969993,86.4878198400038,53542.8503292
2023-04-14,21:04:57.000,104,11086934,13205,0,1681506296,13120.122653249993,86.55126200999803,53542.836354959996
2023-04-14,21:04:58.000,104,11086905,13125,0,1681506297,13120.190016349989,86.5865076600021,53542.84334208001
2023-04-14,21:04:59.000,104,11086959,13285,0,1681506298,13120.129389559988,86.62880243999825,53542.80141936
2023-04-14,21:05:00.000,104,11086871,12965,0,1681506299,13120.163071109993,86.67109722000168,53542.84334208001
2023-04-14,21:05:01.000,104,11086902,13085,0,1681506300,13120.088971699988,86.63585157000489,53542.773470880005
2023-04-14,21:05:02.000,104,11086949,13205,0,1681506301,13120.102444319993,86.5865076600021,53542.7105868
2023-04-14,21:05:03.000,104,11086920,13325,0,1681506302,13120.210225279989,86.51601636000123,53542.79443224001
2023-04-14,21:05:04.000,104,11086934,13125,0,1681506303,13120.324742549994,86.41732854000293,53542.85731632
2023-04-14,21:05:05.000,104,11086892,13085,0,1681506304,13120.365160409994,86.30454245999863,53542.892251920006
2023-04-14,21:05:06.000,104,11086933,12925,0,1681506305,13120.43252350999,86.18470725000225,53542.84334208001
2023-04-14,21:05:07.000,104,11086898,12885,0,1681506306,13120.358424099999,86.08601943000394,53542.80840648
2023-04-14,21:05:08.000,104,11086930,13045,0,1681506307,13120.37189671999,85.94503683000221,53542.84334208001
2023-04-14,21:05:09.000,104,11086960,12965,0,1681506308,13120.311269929989,85.87454553000134,53542.892251920006
2023-04-14,21:05:10.000,104,11086963,13165,0,1681506309,13120.136125869998,85.8463490100039,53542.836354959996
2023-04-14,21:05:11.000,104,11086924,13285,0,1681506310,13120.055290149998,85.76880858000368,53542.941161760005
2023-04-14,21:05:12.000,104,11086905,13205,0,1681506311,13119.900355019992,85.70536641000217,53542.941161760005
2023-04-14,21:05:13.000,104,11086941,13125,0,1681506312,13119.691529409996,85.6842190200041,53542.89923904
2023-04-14,21:05:14.000,104,11086955,13125,0,1681506313,13119.550066899996,85.64192424000066,53542.93417464001
2023-04-14,21:05:15.000,104,11086942,13125,0,1681506314,13119.36145022,85.59962946000451,53542.87827768
2023-04-14,21:05:16.000,104,11086948,12885,0,1681506315,13119.159360919999,85.5714329399998,53542.76648376001
2023-04-14,21:05:17.000,104,11086955,13085,0,1681506316,13119.071788889989,85.57848206999915,53542.75949664
2023-04-14,21:05:18.000,104,11086934,12925,0,1681506317,13119.004425789994,85.52913816000364,53542.80141936
2023-04-14,21:05:19.000,104,11086952,13325,0,1681506318,13118.950535309988,85.52208903000428,53542.780458
2023-04-14,21:05:20.000,104,11086886,13325,0,1681506319,13118.943798999993,85.51503989999765,53542.73853528
2023-04-14,21:05:21.000,104,11086973,13125,0,1681506320,13118.930326379988,85.51503989999765,53542.73154816
2023-04-14,21:05:22.000,104,11086930,13205,0,1681506321,13118.916853759998,85.59962946000451,53542.703599680004
2023-04-14,21:05:23.000,104,11086920,13045,0,1681506322,13119.004425789994,85.6348751100013,53542.68962544
2023-04-14,21:05:24.000,104,11086966,13005,0,1681506323,13119.058316269999,85.74061205999897,53542.703599680004
2023-04-14,21:05:25.000,104,11086919,13085,0,1681506324,13119.058316269999,85.87454553000134,53542.68263832
2023-04-14,21:05:26.000,104,11086967,13085,0,1681506325,13119.065052579994,86.00142987000436,53542.62674136001
2023-04-14,21:05:27.000,104,11086954,13245,0,1681506326,13119.091997819989,86.16355986000417,53542.668664079996
2023-04-14,21:05:28.000,104,11086950,13085,0,1681506327,13119.25366925999,86.30454245999863,53542.780458
2023-04-14,21:05:29.000,104,11086971,13085,0,1681506328,13119.27387818999,86.438475930001,53542.73154816
2023-04-14,21:05:30.000,104,11086953,13245,0,1681506329,13119.368186529995,86.54421287999867,53542.68962544
2023-04-14,21:05:31.000,104,11086902,13085,0,1681506330,13119.39513176999,86.64290070000425,53542.69661256001
2023-04-14,21:05:32.000,104,11086937,13125,0,1681506331,13119.39513176999,86.72749026000383,53542.63372848
2023-04-14,21:05:33.000,104,11086983,13205,0,1681506332,13119.42207701,86.71339199999784,53542.61975424
2023-04-14,21:05:34.000,104,11086952,13285,0,1681506333,13119.53659427999,86.70634286999848,53542.7105868
2023-04-14,21:05:35.000,104,11086961,13045,0,1681506334,13119.509649039996,86.69224460999976,53542.67565120001
2023-04-14,21:05:36.000,104,11086920,12925,0,1681506335,13119.54333059,86.64290070000425,53542.67565120001
2023-04-14,21:05:37.000,104,11086912,13365,0,1681506336,13119.529857969996,86.61470417999953,53542.68263832
2023-04-14,21:05:38.000,104,11086910,13205,0,1681506337,13119.55680320999,86.50896723000187,53542.74552240001
2023-04-14,21:05:39.000,104,11086942,13285,0,1681506338,13119.51638534999,86.438475930001,53542.724561040006
2023-04-14,21:05:40.000,104,11086914,13325,0,1681506339,13119.47596748999,86.32568985000398,53542.75949664
2023-04-14,21:05:41.000,104,11086941,13285,0,1681506340,13119.47596748999,86.26224768000247,53542.75250952
2023-04-14,21:05:42.000,104,11086984,13205,0,1681506341,13119.41534069999,86.19880551000097,53542.68962544
2023-04-14,21:05:43.000,104,11086892,13125,0,1681506342,13119.41534069999,86.14946159999818,53542.724561040006
2023-04-14,21:05:44.000,104,11086942,13205,0,1681506343,13119.44228594,86.08601943000394,53542.73853528
2023-04-14,21:05:45.000,104,11086909,13085,0,1681506344,13119.38165915,86.06487203999859,53542.780458
2023-04-14,21:05:46.000,104,11086977,13365,0,1681506345,13119.368186529995,86.0296263900018,53542.75949664
2023-04-14,21:05:47.000,104,11086943,13445,0,1681506346,13119.267141879995,86.03667552000115,53542.668664079996
2023-04-14,21:05:48.000,104,11086925,12885,0,1681506347,13119.24019664,86.01552813000308,53542.724561040006
2023-04-14,21:05:49.000,104,11086935,13045,0,1681506348,13119.246932949995,86.04372465000051,53542.74552240001
2023-04-14,21:05:50.000,104,11086915,13245,0,1681506349,13119.226724019994,86.01552813000308,53542.78744512
2023-04-14,21:05:51.000,104,11086929,13205,0,1681506350,13119.17956985,86.04372465000051,53542.73853528
2023-04-14,21:05:52.000,104,11086944,12885,0,1681506351,13119.17956985,86.05077377999987,53542.69661256001
2023-04-14,21:05:53.000,104,11086946,13285,0,1681506352,13119.206515089994,86.10011769000266,53542.73853528
2023-04-14,21:05:54.000,104,11086944,13325,0,1681506353,13119.19977878,86.08601943000394,53542.75250952
2023-04-14,21:05:55.000,104,11086912,13245,0,1681506354,13119.13241567999,86.14946159999818,53542.76648376001
2023-04-14,21:05:56.000,104,11086917,13005,0,1681506355,13119.11220674999,86.18470725000225,53542.73154816
2023-04-14,21:05:57.000,104,11086940,13085,0,1681506356,13119.091997819989,86.17060899000353,53542.75949664
2023-04-14,21:05:58.000,104,11086992,13125,0,1681506357,13119.145888299994,86.15651073000481,53542.75949664
2023-04-14,21:05:59.000,104,11086937,13245,0,1681506358,13119.098734129999,86.1917563800016,53542.6407156
2023-04-14,21:06:00.000,104,11086941,13165,0,1681506359,13119.17283353999,86.11421595000138,53542.7105868
2023-04-14,21:06:01.000,104,11086916,13285,0,1681506360,13119.125679369994,86.11421595000138,53542.67565120001
2023-04-14,21:06:02.000,104,11086953,13365,0,1681506361,13119.118943059999,86.07897030000458,53542.61975424
2023-04-14,21:06:03.000,104,11086960,12925,0,1681506362,13119.19977878,86.0296263900018,53542.64770272001
2023-04-14,21:06:04.000,104,11086927,13205,0,1681506363,13119.21325139999,86.01552813000308,53542.59180576
2023-04-14,21:06:05.000,104,11086960,13285,0,1681506364,13119.226724019994,86.01552813000308,53542.703599680004
2023-04-14,21:06:06.000,104,11086970,13285,0,1681506365,13119.21325139999,86.03667552000115,53542.62674136001
2023-04-14,21:06:07.000,104,11086961,13325,0,1681506366,13119.226724019994,86.10011769000266,53542.64770272001
2023-04-14,21:06:08.000,104,11086937,12965,0,1681506367,13119.307559739995,86.19880551000097,53542.71757392001
2023-04-14,21:06:09.000,104,11086953,13045,0,1681506368,13119.35471390999,86.36093550000078,53542.73853528
2023-04-14,21:06:10.000,104,11086885,13125,0,1681506369,13119.37492283999,86.4878198400038,53542.75949664
2023-04-14,21:06:11.000,104,11086895,13045,0,1681506370,13119.34124129,86.66404809000232,53542.69661256001
2023-04-14,21:06:12.000,104,11086951,13045,0,1681506371,13119.31429604999,86.77683416999935,53542.62674136001
2023-04-14,21:06:13.000,104,11086960,13245,0,1681506372,13119.32103236,86.91781677000108,53542.67565120001
2023-04-14,21:06:14.000,104,11086902,13165,0,1681506373,13119.32103236,87.01650458999939,53542.69661256001
2023-04-14,21:06:15.000,104,11086939,13205,0,1681506374,13119.34124129,87.0799467600009,53542.75250952
2023-04-14,21:06:16.000,104,11086952,13285,0,1681506375,13119.26040557,87.10814327999833,53542.74552240001
2023-04-14,21:06:17.000,104,11086922,13125,0,1681506376,13119.13241567999,87.09404501999961,53542.668664079996
2023-04-14,21:06:18.000,104,11086925,12965,0,1681506377,13119.13241567999,87.00945546000003,53542.724561040006
2023-04-14,21:06:19.000,104,11086964,13005,0,1681506378,13118.997689479998,86.88962025000365,53542.724561040006
2023-04-14,21:06:20.000,104,11086933,13045,0,1681506379,13118.889908519988,86.74158852000255,53542.654689840005
2023-04-14,21:06:21.000,104,11086925,13165,0,1681506380,13118.734973389997,86.55126200999803,53542.63372848
2023-04-14,21:06:22.000,104,11086936,13125,0,1681506381,13118.728237080002,86.36093550000078,53542.654689840005
2023-04-14,21:06:23.000,104,11086899,12925,0,1681506382,13118.593510879997,86.14241246999882,53542.63372848
2023-04-14,21:06:24.000,104,11086944,13085,0,1681506383,13118.485729920001,85.94503683000221,53542.50796032001
2023-04-14,21:06:25.000,104,11086964,13205,0,1681506384,13118.445312060001,85.76880858000368,53542.5708444
2023-04-14,21:06:26.000,104,11086934,12925,0,1681506385,13118.418366819991,85.64192424000066,53542.5708444
2023-04-14,21:06:27.000,104,11086935,13285,0,1681506386,13118.357740029991,85.58553119999851,53542.54988304001
2023-04-14,21:06:28.000,104,11086941,13125,0,1681506387,13118.351003719996,85.5714329399998,53542.45206336
2023-04-14,21:06:29.000,104,11086919,13165,0,1681506388,13118.29711323999,85.61372772000323,53542.40315352
2023-04-14,21:06:30.000,104,11086908,13085,0,1681506389,13118.391421579996,85.69126815000345,53542.42411488
2023-04-14,21:06:31.000,104,11086969,13205,0,1681506390,13118.425103130001,85.83225074999791,53542.38219216001
2023-04-14,21:06:32.000,104,11086956,13325,0,1681506391,13118.505938850001,85.95913509000093,53542.31232096001
2023-04-14,21:06:33.000,104,11086869,12965,0,1681506392,13118.681082909992,86.10011769000266,53542.47302472
2023-04-14,21:06:34.000,104,11086934,13205,0,1681506393,13118.795600179998,86.2411002900044,53542.45206336
2023-04-14,21:06:35.000,104,11086951,13445,0,1681506394,13118.856226969998,86.40323028000421,53542.43110200001
2023-04-14,21:06:36.000,104,11086926,13205,0,1681506395,13118.903381139993,86.52306549000059,53542.36123080001
2023-04-14,21:06:37.000,104,11086920,13285,0,1681506396,13118.997689479998,86.63585157000489,53542.389179280006
2023-04-14,21:06:38.000,104,11086958,13325,0,1681506397,13119.11220674999,86.6851954800004,53542.36123080001
2023-04-14,21:06:39.000,104,11086955,13005,0,1681506398,13119.145888299994,86.77683416999935,53542.43110200001
2023-04-14,21:06:40.000,104,11086940,13245,0,1681506399,13119.206515089994,86.82617808000214,53542.45905048001
2023-04-14,21:06:41.000,104,11086920,13005,0,1681506400,13119.17956985,86.85437459999957,53542.486998960005
2023-04-14,21:06:42.000,104,11086925,13245,0,1681506401,13119.091997819989,86.85437459999957,53542.37520504
2023-04-14,21:06:43.000,104,11086988,13085,0,1681506402,13119.051579959989,86.88257112000429,53542.438089120005
2023-04-14,21:06:44.000,104,11086918,12925,0,1681506403,13118.990953169989,86.90371851000236,53542.43110200001
2023-04-14,21:06:45.000,104,11086889,13365,0,1681506404,13118.916853759998,86.9319150299998,53542.42411488
2023-04-14,21:06:46.000,104,11086919,13245,0,1681506405,13118.856226969998,86.896669380003,53542.3262952
2023-04-14,21:06:47.000,104,11086940,13125,0,1681506406,13118.734973389997,86.7979815600047,53542.34725656
2023-04-14,21:06:48.000,104,11086922,13365,0,1681506407,13118.782127559993,86.69224460999976,53542.438089120005
2023-04-14,21:06:49.000,104,11086939,13005,0,1681506408,13118.761918629993,86.61470417999953,53542.44507624
2023-04-14,21:06:50.000,104,11086935,12925,0,1681506409,13118.755182319997,86.49486897000315,53542.389179280006
2023-04-14,21:06:51.000,104,11086925,13245,0,1681506410,13118.674346599997,86.39618115000485,53542.34026944001
2023-04-14,21:06:52.000,104,11086957,13085,0,1681506411,13118.755182319997,86.25519855000312,53542.256424
2023-04-14,21:06:53.000,104,11086922,13205,0,1681506412,13118.741709699992,86.15651073000481,53542.319308080005
2023-04-14,21:06:54.000,104,11086917,13285,0,1681506413,13118.809072800002,86.10716682000202,53542.34026944001
2023-04-14,21:06:55.000,104,11086947,13285,0,1681506414,13118.741709699992,86.06487203999859,53542.26341112001
2023-04-14,21:06:56.000,104,11086964,13085,0,1681506415,13118.802336489993,86.08601943000394,53542.270398240005
2023-04-14,21:06:57.000,104,11086941,13285,0,1681506416,13118.849490660003,86.08601943000394,53542.29834672
2023-04-14,21:06:58.000,104,11086918,13125,0,1681506417,13118.856226969998,86.17060899000353,53542.256424
2023-04-14,21:06:59.000,104,11086924,13165,0,1681506418,13118.842754349993,86.21290376999968,53542.22847552
2023-04-14,21:07:00.000,104,11086942,12925,0,1681506419,13118.856226969998,86.27634594000119,53542.17257856001
2023-04-14,21:07:01.000,104,11086933,13165,0,1681506420,13118.849490660003,86.3397881100027,53542.221488400006
2023-04-14,21:07:02.000,104,11086930,13245,0,1681506421,13118.809072800002,86.40323028000421,53542.13764296
2023-04-14,21:07:03.000,104,11086967,13085,0,1681506422,13118.856226969998,86.438475930001,53542.13764296
2023-04-14,21:07:04.000,104,11086953,13085,0,1681506423,13118.990953169989,86.4878198400038,53542.15860432
2023-04-14,21:07:05.000,104,11086964,13045,0,1681506424,13118.984216859993,86.49486897000315,53542.221488400006
2023-04-14,21:07:06.000,104,11086967,13085,0,1681506425,13119.038107339999,86.53011461999995,53542.17257856001
2023-04-14,21:07:07.000,104,11086934,13165,0,1681506426,13119.139151989999,86.50896723000187,53542.21450128001
2023-04-14,21:07:08.000,104,11086954,12925,0,1681506427,13119.145888299994,86.46667244999844,53542.22847552
2023-04-14,21:07:09.000,104,11086931,13125,0,1681506428,13119.145888299994,86.41732854000293,53542.200527040004
2023-04-14,21:07:10.000,104,11086938,13285,0,1681506429,13119.186306159994,86.36093550000078,53542.24244976001
2023-04-14,21:07:11.000,104,11086892,13125,0,1681506430,13119.125679369994,86.29044419999991,53542.13764296
2023-04-14,21:07:12.000,104,11086920,13005,0,1681506431,13119.13241567999,86.2270020299984,53542.14463008001
2023-04-14,21:07:13.000,104,11086927,13445,0,1681506432,13119.21998771,86.16355986000417,53542.24943688
2023-04-14,21:07:14.000,104,11086950,12885,0,1681506433,13119.206515089994,86.07192116999795,53542.270398240005
2023-04-14,21:07:15.000,104,11086968,13125,0,1681506434,13119.17956985,85.98733160999836,53542.256424
2023-04-14,21:07:16.000,104,11086928,12965,0,1681506435,13119.17283353999,85.95913509000093,53542.14463008001
2023-04-14,21:07:17.000,104,11086942,13285,0,1681506436,13119.159360919999,85.96618422000029,53542.221488400006
2023-04-14,21:07:18.000,104,11086957,13285,0,1681506437,13119.226724019994,85.93093857000349,53542.26341112001
2023-04-14,21:07:19.000,104,11086934,12925,0,1681506438,13119.21998771,85.92388944000413,53542.27738536
2023-04-14,21:07:20.000,104,11086904,13365,0,1681506439,13119.26040557,85.95913509000093,53542.270398240005
2023-04-14,21:07:21.000,104,11086972,12925,0,1681506440,13119.2806145,86.01552813000308,53542.29135960001
2023-04-14,21:07:22.000,104,11086928,13125,0,1681506441,13119.287350809995,86.07897030000458,53542.24244976001
2023-04-14,21:07:23.000,104,11086979,13085,0,1681506442,13119.25366925999,86.1283142100001,53542.17257856001
2023-04-14,21:07:24.000,104,11086978,13125,0,1681506443,13119.347977599995,86.23405115999776,53542.26341112001
2023-04-14,21:07:25.000,104,11086919,13285,0,1681506444,13119.428813319995,86.31864072000462,53542.256424
2023-04-14,21:07:26.000,104,11086931,12965,0,1681506445,13119.44228594,86.36798463000014,53542.200527040004
2023-04-14,21:07:27.000,104,11086889,13165,0,1681506446,13119.489440109995,86.45257418999972,53542.13764296
2023-04-14,21:07:28.000,104,11086928,12765,0,1681506447,13119.610693689996,86.53716374999931,53542.1865528
2023-04-14,21:07:29.000,104,11086939,13165,0,1681506448,13119.698265719991,86.59355679000146,53542.22847552
2023-04-14,21:07:30.000,104,11086931,13285,0,1681506449,13119.745419890001,86.69929373999912,53542.26341112001
2023-04-14,21:07:31.000,104,11086928,13085,0,1681506450,13119.792574059997,86.74863765000191,53542.24943688
2023-04-14,21:07:32.000,104,11086917,13125,0,1681506451,13119.772365129997,86.79093242999807,53542.221488400006
2023-04-14,21:07:33.000,104,11086983,13045,0,1681506452,13119.859937159992,86.79093242999807,53542.221488400006
2023-04-14,21:07:34.000,104,11086947,13245,0,1681506453,13119.913827639997,86.79093242999807,53542.29834672
2023-04-14,21:07:35.000,104,11086942,13165,0,1681506454,13119.913827639997,86.74158852000255,53542.36123080001
2023-04-14,21:07:36.000,104,11086955,12965,0,1681506455,13119.893618709997,86.69224460999976,53542.319308080005
2023-04-14,21:07:37.000,104,11086931,13165,0,1681506456,13119.907091330002,86.5865076600021,53542.319308080005
2023-04-14,21:07:38.000,104,11086950,13285,0,1681506457,13119.900355019992,86.49486897000315,53542.44507624
2023-04-14,21:07:39.000,104,11086939,13045,0,1681506458,13119.859937159992,86.33273898000334,53542.43110200001
2023-04-14,21:07:40.000,104,11086966,13045,0,1681506459,13119.819519299992,86.2270020299984,53542.3961664
2023-04-14,21:07:41.000,104,11086908,13165,0,1681506460,13119.752156199997,86.13536333999946,53542.319308080005
2023-04-14,21:07:42.000,104,11086960,13325,0,1681506461,13119.725210960001,86.06487203999859,53542.34026944001
2023-04-14,21:07:43.000,104,11086938,13325,0,1681506462,13119.752156199997,85.99438073999772,53542.47302472
2023-04-14,21:07:44.000,104,11086952,13285,0,1681506463,13119.772365129997,85.99438073999772,53542.486998960005
2023-04-14,21:07:45.000,104,11086920,13285,0,1681506464,13119.779101439992,85.980282479999,53542.486998960005
2023-04-14,21:07:46.000,104,11086954,13045,0,1681506465,13119.738683579992,86.0296263900018,53542.3961664
2023-04-14,21:07:47.000,104,11086967,13285,0,1681506466,13119.758892509992,86.0930685600033,53542.4660376
2023-04-14,21:07:48.000,104,11086924,13245,0,1681506467,13119.859937159992,86.14241246999882,53542.44507624
2023-04-14,21:07:49.000,104,11086919,13245,0,1681506468,13119.832991919997,86.1917563800016,53542.44507624
2023-04-14,21:07:50.000,104,11086937,13245,0,1681506469,13119.839728229992,86.23405115999776,53542.43110200001
2023-04-14,21:07:51.000,104,11086933,13485,0,1681506470,13119.886882400002,86.31159158999799,53542.41712776
2023-04-14,21:07:52.000,104,11086919,12925,0,1681506471,13119.866673470002,86.33273898000334,53542.3961664
2023-04-14,21:07:53.000,104,11086943,13245,0,1681506472,13119.913827639997,86.32568985000398,53542.43110200001
2023-04-14,21:07:54.000,104,11086903,12925,0,1681506473,13119.940772879992,86.31159158999799,53542.43110200001
2023-04-14,21:07:55.000,104,11087009,13045,0,1681506474,13119.900355019992,86.28339507000055,53542.42411488
2023-04-14,21:07:56.000,104,11086925,13085,0,1681506475,13119.873409779997,86.25519855000312,53542.45905048001
2023-04-14,21:07:57.000,104,11086966,12965,0,1681506476,13119.792574059997,86.20585464000033,53542.38219216001
2023-04-14,21:07:58.000,104,11086991,13285,0,1681506477,13119.758892509992,86.17765812000289,53542.34026944001
2023-04-14,21:07:59.000,104,11086950,13285,0,1681506478,13119.812782989997,86.18470725000225,53542.42411488
2023-04-14,21:08:00.000,104,11086939,13325,0,1681506479,13119.806046680002,86.14946159999818,53542.4660376
2023-04-14,21:08:01.000,104,11086938,13285,0,1681506480,13119.758892509992,86.1283142100001,53542.42411488
2023-04-14,21:08:02.000,104,11086956,13045,0,1681506481,13119.725210960001,86.13536333999946,53542.41712776
2023-04-14,21:08:03.000,104,11086912,13045,0,1681506482,13119.785837750002,86.1283142100001,53542.3961664
2023-04-14,21:08:04.000,104,11086910,13245,0,1681506483,13119.738683579992,86.17060899000353,53542.40315352
2023-04-14,21:08:05.000,104,11086898,13365,0,1681506484,13119.678056789991,86.21995289999904,53542.42411488
2023-04-14,21:08:06.000,104,11086971,13325,0,1681506485,13119.678056789991,86.31864072000462,53542.36123080001
2023-04-14,21:08:07.000,104,11086939,13085,0,1681506486,13119.657847859991,86.42437767000229,53542.29834672
2023-04-14,21:08:08.000,104,11086924,13045,0,1681506487,13119.765628820001,86.45962331999908,53542.41014064001
2023-04-14,21:08:09.000,104,11086945,13045,0,1681506488,13119.779101439992,86.52306549000059,53542.3961664
2023-04-14,21:08:10.000,104,11086906,13285,0,1681506489,13119.772365129997,86.56536027000402,53542.41712776
2023-04-14,21:08:11.000,104,11086906,13085,0,1681506490,13119.745419890001,86.6217533099989,53542.41014064001
2023-04-14,21:08:12.000,104,11086940,12965,0,1681506491,13119.772365129997,86.66404809000232,53542.38219216001
2023-04-14,21:08:13.000,104,11086910,13165,0,1681506492,13119.779101439992,86.66404809000232,53542.368217920004
2023-04-14,21:08:14.000,104,11086929,13325,0,1681506493,13119.846464540002,86.67814635000104,53542.43110200001
2023-04-14,21:08:15.000,104,11086927,13245,0,1681506494,13119.934036569997,86.60765505000018,53542.50097320001
2023-04-14,21:08:16.000,104,11086948,13205,0,1681506495,13120.035081219998,86.55831114000466,53542.52193456
2023-04-14,21:08:17.000,104,11086930,13445,0,1681506496,13120.048553840003,86.53716374999931,53542.52892168001
2023-04-14,21:08:18.000,104,11086964,12925,0,1681506497,13120.075499079998,86.48077071000444,53542.48001184001
2023-04-14,21:08:19.000,104,11086977,13285,0,1681506498,13120.169807419989,86.438475930001,53542.49398608
2023-04-14,21:08:20.000,104,11086997,12925,0,1681506499,13120.156334799998,86.41027941000357,53542.50097320001
2023-04-14,21:08:21.000,104,11086943,13245,0,1681506500,13120.176543729998,86.40323028000421,53542.50097320001
2023-04-14,21:08:22.000,104,11086964,13125,0,1681506501,13120.102444319993,86.38913201999821,53542.45905048001
2023-04-14,21:08:23.000,104,11086945,13005,0,1681506502,13120.129389559988,86.41732854000293,53542.54289592
2023-04-14,21:08:24.000,104,11086963,13365,0,1681506503,13120.169807419989,86.39618115000485,53542.52892168001
2023-04-14,21:08:25.000,104,11086921,13765,0,1681506504,13120.115916939998,86.44552506000036,53542.54289592
2023-04-14,21:08:26.000,104,11086903,12925,0,1681506505,13120.129389559988,86.438475930001,53542.61276712
2023-04-14,21:08:27.000,104,11086928,13045,0,1681506506,13120.068762770003,86.43142680000165,53542.61276712
2023-04-14,21:08:28.000,104,11086943,13365,0,1681506507,13120.062026459993,86.42437767000229,53542.59180576
2023-04-14,21:08:29.000,104,11086947,13125,0,1681506508,13119.954245499997,86.41027941000357,53542.52193456
2023-04-14,21:08:30.000,104,11086952,13125,0,1681506509,13119.954245499997,86.38208288999886,53542.57783152001
2023-04-14,21:08:31.000,104,11086891,13205,0,1681506510,13119.873409779997,86.38913201999821,53542.51494744
2023-04-14,21:08:32.000,104,11086938,12965,0,1681506511,13119.806046680002,86.32568985000398,53542.54289592
2023-04-14,21:08:33.000,104,11086928,13245,0,1681506512,13119.832991919997,86.29749332999927,53542.62674136001
2023-04-14,21:08:34.000,104,11086950,12965,0,1681506513,13119.785837750002,86.24814942000376,53542.58481864
2023-04-14,21:08:35.000,104,11086933,13125,0,1681506514,13119.758892509992,86.14946159999818,53542.62674136001
2023-04-14,21:08:36.000,104,11086954,13445,0,1681506515,13119.671320479996,86.11421595000138,53542.50097320001
2023-04-14,21:08:37.000,104,11086979,13125,0,1681506516,13119.705002030001,86.08601943000394,53542.50796032001
2023-04-14,21:08:38.000,104,11086979,13245,0,1681506517,13119.806046680002,86.00142987000436,53542.51494744
2023-04-14,21:08:39.000,104,11086959,13285,0,1681506518,13119.853200849997,85.93093857000349,53542.62674136001
2023-04-14,21:08:40.000,104,11086963,13205,0,1681506519,13119.940772879992,85.88864379000006,53542.54289592
2023-04-14,21:08:41.000,104,11086946,13325,0,1681506520,13119.974454429997,85.8815946600007,53542.54988304001
2023-04-14,21:08:42.000,104,11086954,12925,0,1681506521,13120.055290149998,85.88864379000006,53542.50097320001
2023-04-14,21:08:43.000,104,11086918,13405,0,1681506522,13120.176543729998,85.88864379000006,53542.54988304001
2023-04-14,21:08:44.000,104,11086946,13245,0,1681506523,13120.243906829994,85.95913509000093,53542.52892168001
2023-04-14,21:08:45.000,104,11086937,13125,0,1681506524,13120.358424099999,86.01552813000308,53542.59180576
2023-04-14,21:08:46.000,104,11086945,13285,0,1681506525,13120.41231457999,86.11421595000138,53542.51494744
2023-04-14,21:08:47.000,104,11086970,13445,0,1681506526,13120.466205059995,86.17060899000353,53542.52193456
2023-04-14,21:08:48.000,104,11086960,13045,0,1681506527,13120.63461280999,86.21995289999904,53542.605780000005
2023-04-14,21:08:49.000,104,11086944,12965,0,1681506528,13120.64134912,86.33273898000334,53542.7105868
2023-04-14,21:08:50.000,104,11086949,13245,0,1681506529,13120.67503066999,86.35388637000142,53542.703599680004
2023-04-14,21:08:51.000,104,11086977,13285,0,1681506530,13120.627876499995,86.41027941000357,53542.64770272001
2023-04-14,21:08:52.000,104,11086948,13165,0,1681506531,13120.567249709995,86.45257418999972,53542.61975424
2023-04-14,21:08:53.000,104,11086960,13085,0,1681506532,13120.49988661,86.49486897000315,53542.67565120001
2023-04-14,21:08:54.000,104,11086955,13445,0,1681506533,13120.445996129994,86.49486897000315,53542.68962544
2023-04-14,21:08:55.000,104,11086957,13205,0,1681506534,13120.43925982,86.51601636000123,53542.73853528
2023-04-14,21:08:56.000,104,11086915,13165,0,1681506535,13120.33147885999,86.52306549000059,53542.7105868
2023-04-14,21:08:57.000,104,11086923,13205,0,1681506536,13120.297797309999,86.4878198400038,53542.76648376001
2023-04-14,21:08:58.000,104,11086932,13125,0,1681506537,13120.304533619994,86.4737215799978,53542.80840648
2023-04-14,21:08:59.000,104,11086934,13285,0,1681506538,13120.203488969993,86.46667244999844,53542.75949664
2023-04-14,21:09:00.000,104,11086935,13045,0,1681506539,13120.169807419989,86.4737215799978,53542.74552240001
2023-04-14,21:09:01.000,104,11086929,13165,0,1681506540,13120.176543729998,86.52306549000059,53542.80141936
2023-04-14,21:09:02.000,104,11086941,13365,0,1681506541,13120.068762770003,86.52306549000059,53542.73853528
2023-04-14,21:09:03.000,104,11086931,13285,0,1681506542,13120.082235389993,86.52306549000059,53542.74552240001
2023-04-14,21:09:04.000,104,11086946,13325,0,1681506543,13120.142862179993,86.53011461999995,53542.892251920006
2023-04-14,21:09:05.000,104,11086947,13085,0,1681506544,13120.129389559988,86.52306549000059,53542.79443224001
2023-04-14,21:09:06.000,104,11086936,13285,0,1681506545,13120.109180629988,86.45962331999908,53542.76648376001
2023-04-14,21:09:07.000,104,11086980,13205,0,1681506546,13120.102444319993,86.41732854000293,53542.80840648
2023-04-14,21:09:08.000,104,11086937,13125,0,1681506547,13120.088971699988,86.35388637000142,53542.78744512
2023-04-14,21:09:09.000,104,11086954,13125,0,1681506548,13120.082235389993,86.29044419999991,53542.75949664
2023-04-14,21:09:10.000,104,11086938,13285,0,1681506549,13120.102444319993,86.2411002900044,53542.75949664
2023-04-14,21:09:11.000,104,11086907,13125,0,1681506550,13120.041817529993,86.17765812000289,53542.73154816
2023-04-14,21:09:12.000,104,11086977,13325,0,1681506551,13120.102444319993,86.12126508000074,53542.724561040006
2023-04-14,21:09:13.000,104,11086968,13285,0,1681506552,13120.149598489988,86.07897030000458,53542.75250952
2023-04-14,21:09:14.000,104,11086949,13325,0,1681506553,13120.163071109993,86.12126508000074,53542.73154816
2023-04-14,21:09:15.000,104,11086954,13245,0,1681506554,13120.196752659998,86.08601943000394,53542.68263832
2023-04-14,21:09:16.000,104,11086945,13285,0,1681506555,13120.237170519998,86.14241246999882,53542.69661256001
2023-04-14,21:09:17.000,104,11086936,13405,0,1681506556,13120.264115759994,86.24814942000376,53542.75250952
2023-04-14,21:09:18.000,104,11086945,13085,0,1681506557,13120.318006239999,86.29749332999927,53542.7105868
2023-04-14,21:09:19.000,104,11086948,13325,0,1681506558,13120.378633029999,86.41732854000293,53542.68962544
2023-04-14,21:09:20.000,104,11086929,13165,0,1681506559,13120.466205059995,86.45962331999908,53542.80141936
2023-04-14,21:09:21.000,104,11086945,13085,0,1681506560,13120.47294136999,86.53011461999995,53542.75949664
2023-04-14,21:09:22.000,104,11086924,13285,0,1681506561,13120.466205059995,86.61470417999953,53542.75949664
2023-04-14,21:09:23.000,104,11087017,13125,0,1681506562,13120.54030447,86.67109722000168,53542.82936784
2023-04-14,21:09:24.000,104,11086920,13125,0,1681506563,13120.58072233,86.73453939000319,53542.84334208001
2023-04-14,21:09:25.000,104,11086893,13085,0,1681506564,13120.59419494999,86.74158852000255,53542.86430344001
2023-04-14,21:09:26.000,104,11086956,13285,0,1681506565,13120.526831849995,86.74158852000255,53542.8503292
2023-04-14,21:09:27.000,104,11086987,13205,0,1681506566,13120.41905089,86.71339199999784,53542.836354959996
2023-04-14,21:09:28.000,104,11086907,13005,0,1681506567,13120.47967768,86.64290070000425,53542.99705872
2023-04-14,21:09:29.000,104,11086973,13125,0,1681506568,13120.378633029999,86.57945853000274,53542.96212312001
2023-04-14,21:09:30.000,104,11086948,13245,0,1681506569,13120.291060999989,86.49486897000315,53542.90622616
2023-04-14,21:09:31.000,104,11087011,13285,0,1681506570,13120.129389559988,86.39618115000485,53542.93417464001
2023-04-14,21:09:32.000,104,11086893,13165,0,1681506571,13119.981190739993,86.31864072000462,53542.780458
2023-04-14,21:09:33.000,104,11086961,13285,0,1681506572,13119.866673470002,86.23405115999776,53542.81539360001
2023-04-14,21:09:34.000,104,11086947,13085,0,1681506573,13119.779101439992,86.18470725000225,53542.892251920006
2023-04-14,21:09:35.000,104,11086903,13365,0,1681506574,13119.698265719991,86.10011769000266,53542.84334208001
2023-04-14,21:09:36.000,104,11086923,13285,0,1681506575,13119.58374845,86.1283142100001,53542.79443224001
2023-04-14,21:09:37.000,104,11086918,13045,0,1681506576,13119.52312166,86.06487203999859,53542.78744512
2023-04-14,21:09:38.000,104,11086936,13285,0,1681506577,13119.577012139991,86.15651073000481,53542.836354959996
2023-04-14,21:09:39.000,104,11086958,13005,0,1681506578,13119.550066899996,86.17765812000289,53542.80840648
2023-04-14,21:09:40.000,104,11086944,13085,0,1681506579,13119.52312166,86.26929681000183,53542.75250952
2023-04-14,21:09:41.000,104,11086955,13125,0,1681506580,13119.469231179995,86.32568985000398,53542.67565120001
2023-04-14,21:09:42.000,104,11086944,13205,0,1681506581,13119.60395738,86.35388637000142,53542.773470880005
2023-04-14,21:09:43.000,104,11086924,13085,0,1681506582,13119.62416631,86.39618115000485,53542.76648376001
2023-04-14,21:09:44.000,104,11086939,13125,0,1681506583,13119.590484759996,86.48077071000444,53542.66167696
2023-04-14,21:09:45.000,104,11086969,13045,0,1681506584,13119.705002030001,86.50896723000187,53542.76648376001
2023-04-14,21:09:46.000,104,11086965,13285,0,1681506585,13119.832991919997,86.53011461999995,53542.78744512
2023-04-14,21:09:47.000,104,11086981,13125,0,1681506586,13119.866673470002,86.57240940000338,53542.75250952
2023-04-14,21:09:48.000,104,11086953,13285,0,1681506587,13119.893618709997,86.5865076600021,53542.68962544
2023-04-14,21:09:49.000,104,11086976,13325,0,1681506588,13119.954245499997,86.6217533099989,53542.654689840005
2023-04-14,21:09:50.000,104,11086948,12845,0,1681506589,13120.082235389993,86.6217533099989,53542.67565120001
2023-04-14,21:09:51.000,104,11086945,13125,0,1681506590,13120.055290149998,86.66404809000232,53542.62674136001
2023-04-14,21:09:52.000,104,11086933,13245,0,1681506591,13120.176543729998,86.6499498300036,53542.7105868
2023-04-14,21:09:53.000,104,11086960,13085,0,1681506592,13120.277588379999,86.65699896000297,53542.780458
2023-04-14,21:09:54.000,104,11086950,13405,0,1681506593,13120.257379449999,86.63585157000489,53542.69661256001
2023-04-14,21:09:55.000,104,11086998,12925,0,1681506594,13120.223697899994,86.62880243999825,53542.67565120001
2023-04-14,21:09:56.000,104,11086922,13245,0,1681506595,13120.223697899994,86.60060592000082,53542.7105868
2023-04-14,21:09:57.000,104,11086916,12925,0,1681506596,13120.243906829994,86.60060592000082,53542.67565120001
2023-04-14,21:09:58.000,104,11086920,13125,0,1681506597,13120.183280039993,86.54421287999867,53542.68962544
2023-04-14,21:09:59.000,104,11086968,13165,0,1681506598,13120.095708009998,86.60765505000018,53542.59180576
2023-04-14,21:10:00.000,104,11086958,13285,0,1681506599,13120.196752659998,86.57240940000338,53542.69661256001
2023-04-14,21:10:01.000,104,11086948,13125,0,1681506600,13120.088971699988,86.60060592000082,53542.61276712
2023-04-14,21:10:02.000,104,11086985,13205,0,1681506601,13120.068762770003,86.57945853000274,53542.59180576
2023-04-14,21:10:03.000,104,11086962,13365,0,1681506602,13120.028344910002,86.60060592000082,53542.6407156
2023-04-14,21:10:04.000,104,11086975,13285,0,1681506603,13120.041817529993,86.59355679000146,53542.668664079996
2023-04-14,21:10:05.000,104,11086963,13245,0,1681506604,13120.021608599993,86.6217533099989,53542.668664079996
2023-04-14,21:10:06.000,104,11086905,12885,0,1681506605,13119.954245499997,86.6217533099989,53542.61276712
2023-04-14,21:10:07.000,104,11086940,13165,0,1681506606,13119.934036569997,86.61470417999953,53542.63372848
2023-04-14,21:10:08.000,104,11086953,13005,0,1681506607,13119.873409779997,86.59355679000146,53542.58481864
2023-04-14,21:10:09.000,104,11086935,13085,0,1681506608,13119.859937159992,86.55126200999803,53542.64770272001
2023-04-14,21:10:10.000,104,11086947,13085,0,1681506609,13119.826255610002,86.52306549000059,53542.61276712
2023-04-14,21:10:11.000,104,11086958,13085,0,1681506610,13119.758892509992,86.53716374999931,53542.59180576
2023-04-14,21:10:12.000,104,11086961,12925,0,1681506611,13119.657847859991,86.50896723000187,53542.535908800004
2023-04-14,21:10:13.000,104,11086931,13245,0,1681506612,13119.62416631,86.54421287999867,53542.57783152001
2023-04-14,21:10:14.000,104,11086979,13365,0,1681506613,13119.637638929991,86.55126200999803,53542.61975424
2023-04-14,21:10:15.000,104,11086935,13285,0,1681506614,13119.590484759996,86.60060592000082,53542.54289592
2023-04-14,21:10:16.000,104,11086948,13325,0,1681506615,13119.617429999991,86.6499498300036,53542.56385728
2023-04-14,21:10:17.000,104,11086949,13085,0,1681506616,13119.657847859991,86.6499498300036,53542.59180576
2023-04-14,21:10:18.000,104,11086941,13165,0,1681506617,13119.698265719991,86.6851954800004,53542.6407156
2023-04-14,21:10:19.000,104,11086965,13165,0,1681506618,13119.657847859991,86.75568678000127,53542.59180576
2023-04-14,21:10:20.000,104,11086934,13245,0,1681506619,13119.752156199997,86.79093242999807,53542.54988304001
2023-04-14,21:10:21.000,104,11086917,13045,0,1681506620,13119.731947269996,86.84732547000021,53542.51494744
2023-04-14,21:10:22.000,104,11086948,13045,0,1681506621,13119.785837750002,86.86847285999829,53542.52193456
2023-04-14,21:10:23.000,104,11086938,13205,0,1681506622,13119.866673470002,86.92486590000044,53542.58481864
2023-04-14,21:10:24.000,104,11086972,13245,0,1681506623,13119.886882400002,86.91781677000108,53542.61276712
2023-04-14,21:10:25.000,104,11086977,13005,0,1681506624,13119.907091330002,86.896669380003,53542.605780000005
2023-04-14,21:10:26.000,104,11086917,13285,0,1681506625,13119.934036569997,86.88962025000365,53542.56385728
2023-04-14,21:10:27.000,104,11086952,13205,0,1681506626,13119.974454429997,86.84732547000021,53542.64770272001
2023-04-14,21:10:28.000,104,11086965,13125,0,1681506627,13119.981190739993,86.81207982000342,53542.61276712
2023-04-14,21:10:29.000,104,11086936,13205,0,1681506628,13119.893618709997,86.72749026000383,53542.52193456
2023-04-14,21:10:30.000,104,11086954,13325,0,1681506629,13119.954245499997,86.6851954800004,53542.64770272001
2023-04-14,21:10:31.000,104,11086931,13205,0,1681506630,13119.934036569997,86.63585157000489,53542.59180576
2023-04-14,21:10:32.000,104,11086937,13285,0,1681506631,13119.907091330002,86.5865076600021,53542.56385728
2023-04-14,21:10:33.000,104,11086959,13285,0,1681506632,13119.954245499997,86.50896723000187,53542.63372848
2023-04-14,21:10:34.000,104,11086967,13445,0,1681506633,13119.960981809993,86.43142680000165,53542.67565120001
2023-04-14,21:10:35.000,104,11086942,13285,0,1681506634,13119.920563949992,86.45962331999908,53542.6407156
2023-04-14,21:10:36.000,104,11086922,13165,0,1681506635,13119.826255610002,86.41027941000357,53542.52193456
2023-04-14,21:10:37.000,104,11086946,13085,0,1681506636,13119.826255610002,86.43142680000165,53542.59879288001
2023-04-14,21:10:38.000,104,11086953,13125,0,1681506637,13119.846464540002,86.40323028000421,53542.58481864
2023-04-14,21:10:39.000,104,11086978,13165,0,1681506638,13119.839728229992,86.4737215799978,53542.61276712
2023-04-14,21:10:40.000,104,11086949,13125,0,1681506639,13119.873409779997,86.48077071000444,53542.59879288001
2023-04-14,21:10:41.000,104,11086963,12845,0,1681506640,13119.873409779997,86.55831114000466,53542.52892168001
2023-04-14,21:10:42.000,104,11086958,13165,0,1681506641,13119.913827639997,86.59355679000146,53542.50097320001
2023-04-14,21:10:43.000,104,11086965,13085,0,1681506642,13119.960981809993,86.6217533099989,53542.49398608
2023-04-14,21:10:44.000,104,11087012,13365,0,1681506643,13120.028344910002,86.6499498300036,53542.45206336
2023-04-14,21:10:45.000,104,11086915,13205,0,1681506644,13120.082235389993,86.63585157000489,53542.50097320001
2023-04-14,21:10:46.000,104,11086938,13325,0,1681506645,13120.115916939998,86.62880243999825,53542.40315352
2023-04-14,21:10:47.000,104,11086889,13205,0,1681506646,13120.190016349989,86.6217533099989,53542.41712776
2023-04-14,21:10:48.000,104,11086972,12925,0,1681506647,13120.41905089,86.60060592000082,53542.54289592
2023-04-14,21:10:49.000,104,11086958,13245,0,1681506648,13120.45273243999,86.57240940000338,53542.54988304001
2023-04-14,21:10:50.000,104,11086932,13005,0,1681506649,13120.58072233,86.53716374999931,53542.535908800004
2023-04-14,21:10:51.000,104,11086982,13085,0,1681506650,13120.63461280999,86.50191810000251,53542.56385728
2023-04-14,21:10:52.000,104,11086965,13485,0,1681506651,13120.627876499995,86.51601636000123,53542.49398608
2023-04-14,21:10:53.000,104,11086944,13205,0,1681506652,13120.627876499995,86.53011461999995,53542.54289592
2023-04-14,21:10:54.000,104,11086942,13085,0,1681506653,13120.70197591,86.50191810000251,53542.654689840005
2023-04-14,21:10:55.000,104,11086965,13165,0,1681506654,13120.72218484,86.4878198400038,53542.59180576
2023-04-14,21:10:56.000,104,11086941,13165,0,1681506655,13120.587458639995,86.50191810000251,53542.54988304001
2023-04-14,21:10:57.000,104,11087013,13045,0,1681506656,13120.5605134,86.54421287999867,53542.61975424
2023-04-14,21:10:58.000,104,11086943,12925,0,1681506657,13120.57398601999,86.52306549000059,53542.64770272001
2023-04-14,21:10:59.000,104,11086973,13085,0,1681506658,13120.41905089,86.57240940000338,53542.64770272001
2023-04-14,21:11:00.000,104,11086963,13285,0,1681506659,13120.35168778999,86.55126200999803,53542.66167696
2023-04-14,21:11:01.000,104,11086910,13165,0,1681506660,13120.257379449999,86.59355679000146,53542.61975424
2023-04-14,21:11:02.000,104,11086958,12925,0,1681506661,13120.243906829994,86.59355679000146,53542.668664079996
2023-04-14,21:11:03.000,104,11086909,13165,0,1681506662,13120.156334799998,86.61470417999953,53542.61975424
2023-04-14,21:11:04.000,104,11087009,13285,0,1681506663,13120.223697899994,86.6217533099989,53542.6407156
2023-04-14,21:11:05.000,104,11086944,13245,0,1681506664,13120.156334799998,86.64290070000425,53542.66167696
2023-04-14,21:11:06.000,104,11086970,13245,0,1681506665,13120.142862179993,86.6217533099989,53542.59879288001
2023-04-14,21:11:07.000,104,11086963,13125,0,1681506666,13120.196752659998,86.63585157000489,53542.68962544
2023-04-14,21:11:08.000,104,11086965,13245,0,1681506667,13120.257379449999,86.6217533099989,53542.62674136001
2023-04-14,21:11:09.000,104,11086975,13245,0,1681506668,13120.318006239999,86.6217533099989,53542.61276712
2023-04-14,21:11:10.000,104,11086990,13125,0,1681506669,13120.35168778999,86.60765505000018,53542.56385728
2023-04-14,21:11:11.000,104,11087001,13125,0,1681506670,13120.378633029999,86.61470417999953,53542.49398608
2023-04-14,21:11:12.000,104,11086976,13245,0,1681506671,13120.405578269994,86.57240940000338,53542.52193456
2023-04-14,21:11:13.000,104,11086991,13125,0,1681506672,13120.506622919995,86.62880243999825,53542.58481864
2023-04-14,21:11:14.000,104,11086947,13085,0,1681506673,13120.58072233,86.5865076600021,53542.59879288001
2023-04-14,21:11:15.000,104,11086968,13165,0,1681506674,13120.526831849995,86.56536027000402,53542.59180576
2023-04-14,21:11:16.000,104,11086986,13245,0,1681506675,13120.43925982,86.57240940000338,53542.50097320001
2023-04-14,21:11:17.000,104,11086995,13325,0,1681506676,13120.45946875,86.51601636000123,53542.51494744
2023-04-14,21:11:18.000,104,11086941,13205,0,1681506677,13120.49988661,86.4737215799978,53542.52193456
2023-04-14,21:11:19.000,104,11087009,13005,0,1681506678,13120.466205059995,86.43142680000165,53542.556870160006
2023-04-14,21:11:20.000,104,11086952,13245,0,1681506679,13120.425787199994,86.40323028000421,53542.51494744
2023-04-14,21:11:21.000,104,11086973,13365,0,1681506680,13120.39884196,86.32568985000398,53542.52892168001
2023-04-14,21:11:22.000,104,11086943,13405,0,1681506681,13120.344951479994,86.29749332999927,53542.54988304001
2023-04-14,21:11:23.000,104,11086979,13125,0,1681506682,13120.250643139989,86.28339507000055,53542.51494744
2023-04-14,21:11:24.000,104,11087005,13005,0,1681506683,13120.257379449999,86.26224768000247,53542.52193456
2023-04-14,21:11:25.000,104,11086944,13245,0,1681506684,13120.196752659998,86.24814942000376,53542.486998960005
2023-04-14,21:11:26.000,104,11086940,12925,0,1681506685,13120.163071109993,86.20585464000033,53542.52193456
2023-04-14,21:11:27.000,104,11086951,13045,0,1681506686,13120.142862179993,86.2411002900044,53542.54289592
2023-04-14,21:11:28.000,104,11086987,13165,0,1681506687,13120.169807419989,86.2270020299984,53542.50796032001
2023-04-14,21:11:29.000,104,11086952,13165,0,1681506688,13120.136125869998,86.25519855000312,53542.47302472
2023-04-14,21:11:30.000,104,11086954,13245,0,1681506689,13120.203488969993,86.25519855000312,53542.50097320001
2023-04-14,21:11:31.000,104,11086922,13405,0,1681506690,13120.176543729998,86.30454245999863,53542.49398608
2023-04-14,21:11:32.000,104,11086909,13165,0,1681506691,13120.129389559988,86.30454245999863,53542.40315352
2023-04-14,21:11:33.000,104,11086981,13285,0,1681506692,13120.169807419989,86.32568985000398,53542.45905048001
2023-04-14,21:11:34.000,104,11086941,13525,0,1681506693,13120.196752659998,86.3750337599995,53542.4660376
2023-04-14,21:11:35.000,104,11086984,13085,0,1681506694,13120.196752659998,86.38913201999821,53542.45206336
2023-04-14,21:11:36.000,104,11086945,13405,0,1681506695,13120.223697899994,86.438475930001,53542.51494744
2023-04-14,21:11:37.000,104,11086950,13245,0,1681506696,13120.216961589998,86.438475930001,53542.41014064001
2023-04-14,21:11:38.000,104,11086918,13365,0,1681506697,13120.250643139989,86.4878198400038,53542.49398608
2023-04-14,21:11:39.000,104,11086938,13165,0,1681506698,13120.277588379999,86.51601636000123,53542.48001184001
2023-04-14,21:11:40.000,104,11086916,13285,0,1681506699,13120.237170519998,86.55126200999803,53542.41712776
2023-04-14,21:11:41.000,104,11086946,13245,0,1681506700,13120.203488969993,86.61470417999953,53542.37520504
2023-04-14,21:11:42.000,104,11086965,13205,0,1681506701,13120.210225279989,86.6217533099989,53542.389179280006
2023-04-14,21:11:43.000,104,11086899,13125,0,1681506702,13120.297797309999,86.6499498300036,53542.41712776
2023-04-14,21:11:44.000,104,11086941,13125,0,1681506703,13120.33147885999,86.67109722000168,53542.4660376
2023-04-14,21:11:45.000,104,11086994,12965,0,1681506704,13120.338215169999,86.65699896000297,53542.44507624
2023-04-14,21:11:46.000,104,11086967,13245,0,1681506705,13120.297797309999,86.64290070000425,53542.45206336
2023-04-14,21:11:47.000,104,11086963,13245,0,1681506706,13120.196752659998,86.63585157000489,53542.33328232001
2023-04-14,21:11:48.000,104,11086955,13405,0,1681506707,13120.196752659998,86.62880243999825,53542.40315352
2023-04-14,21:11:49.000,104,11086983,13285,0,1681506708,13120.190016349989,86.54421287999867,53542.41014064001
2023-04-14,21:11:50.000,104,11086982,13005,0,1681506709,13120.136125869998,86.45257418999972,53542.38219216001
2023-04-14,21:11:51.000,104,11086939,13165,0,1681506710,13120.048553840003,86.41027941000357,53542.368217920004
2023-04-14,21:11:52.000,104,11087012,13165,0,1681506711,13120.082235389993,86.3397881100027,53542.41014064001
2023-04-14,21:11:53.000,104,11086947,13285,0,1681506712,13120.048553840003,86.26929681000183,53542.43110200001
2023-04-14,21:11:54.000,104,11086941,13525,0,1681506713,13120.028344910002,86.23405115999776,53542.44507624
2023-04-14,21:11:55.000,104,11087003,13165,0,1681506714,13119.927300260002,86.2270020299984,53542.33328232001
2023-04-14,21:11:56.000,104,11086965,13405,0,1681506715,13119.947509190002,86.2270020299984,53542.389179280006
2023-04-14,21:11:57.000,104,11086962,13285,0,1681506716,13119.940772879992,86.2411002900044,53542.37520504
2023-04-14,21:11:58.000,104,11086896,13125,0,1681506717,13119.947509190002,86.32568985000398,53542.36123080001
2023-04-14,21:11:59.000,104,11086966,13285,0,1681506718,13119.893618709997,86.46667244999844,53542.35424368
2023-04-14,21:12:00.000,104,11086978,13245,0,1681506719,13119.954245499997,86.56536027000402,53542.42411488
2023-04-14,21:12:01.000,104,11086963,12925,0,1681506720,13119.927300260002,86.67109722000168,53542.438089120005
2023-04-14,21:12:02.000,104,11086940,13565,0,1681506721,13119.907091330002,86.7838832999987,53542.35424368
2023-04-14,21:12:03.000,104,11086961,13445,0,1681506722,13119.907091330002,86.8332272100015,53542.41014064001
2023-04-14,21:12:04.000,104,11086958,13285,0,1681506723,13119.886882400002,86.96716068000387,53542.389179280006
2023-04-14,21:12:05.000,104,11087003,13285,0,1681506724,13119.893618709997,87.0306028499981,53542.44507624
2023-04-14,21:12:06.000,104,11086921,13085,0,1681506725,13119.806046680002,87.05175024000346,53542.37520504
2023-04-14,21:12:07.000,104,11087017,13285,0,1681506726,13119.886882400002,87.06584850000218,53542.41014064001
2023-04-14,21:12:08.000,104,11086973,13325,0,1681506727,13119.907091330002,87.01650458999939,53542.48001184001
2023-04-14,21:12:09.000,104,11086945,13285,0,1681506728,13119.900355019992,86.95306241999788,53542.3961664
2023-04-14,21:12:10.000,104,11086955,13365,0,1681506729,13119.920563949992,86.85437459999957,53542.41712776
2023-04-14,21:12:11.000,104,11086948,13005,0,1681506730,13119.866673470002,86.74863765000191,53542.37520504
2023-04-14,21:12:12.000,104,11086998,13245,0,1681506731,13119.806046680002,86.64290070000425,53542.26341112001
2023-04-14,21:12:13.000,104,11087011,13285,0,1681506732,13119.806046680002,86.46667244999844,53542.30533384
2023-04-14,21:12:14.000,104,11086999,13245,0,1681506733,13119.873409779997,86.36093550000078,53542.34725656
2023-04-14,21:12:15.000,104,11086958,13125,0,1681506734,13119.907091330002,86.25519855000312,53542.41712776
2023-04-14,21:12:16.000,104,11086922,13165,0,1681506735,13119.927300260002,86.17765812000289,53542.319308080005
2023-04-14,21:12:17.000,104,11086958,13325,0,1681506736,13119.940772879992,86.11421595000138,53542.24943688
2023-04-14,21:12:18.000,104,11086992,13205,0,1681506737,13120.062026459993,86.07897030000458,53542.34725656
2023-04-14,21:12:19.000,104,11086955,13205,0,1681506738,13120.102444319993,86.0930685600033,53542.34026944001
2023-04-14,21:12:20.000,104,11086953,13285,0,1681506739,13120.102444319993,86.10716682000202,53542.28437248
2023-04-14,21:12:21.000,104,11086908,13245,0,1681506740,13120.156334799998,86.18470725000225,53542.33328232001
2023-04-14,21:12:22.000,104,11086935,13285,0,1681506741,13120.163071109993,86.24814942000376,53542.30533384
2023-04-14,21:12:23.000,104,11086992,13165,0,1681506742,13120.190016349989,86.35388637000142,53542.34725656
2023-04-14,21:12:24.000,104,11086973,13205,0,1681506743,13120.223697899994,86.46667244999844,53542.3961664
2023-04-14,21:12:25.000,104,11086995,13085,0,1681506744,13120.264115759994,86.54421287999867,53542.4660376
2023-04-14,21:12:26.000,104,11086977,13125,0,1681506745,13120.257379449999,86.64290070000425,53542.438089120005
2023-04-14,21:12:27.000,104,11087010,13245,0,1681506746,13120.264115759994,86.72749026000383,53542.45905048001
2023-04-14,21:12:28.000,104,11086972,13285,0,1681506747,13120.169807419989,86.81207982000342,53542.50796032001
2023-04-14,21:12:29.000,104,11086963,13285,0,1681506748,13120.115916939998,86.91076764000172,53542.48001184001
2023-04-14,21:12:30.000,104,11086944,13285,0,1681506749,13120.115916939998,86.93896415999916,53542.535908800004
2023-04-14,21:12:31.000,104,11086967,13125,0,1681506750,13120.055290149998,86.97420981000323,53542.44507624
2023-04-14,21:12:32.000,104,11086963,13165,0,1681506751,13120.088971699988,87.00240633000067,53542.52892168001
2023-04-14,21:12:33.000,104,11086941,13245,0,1681506752,13120.068762770003,87.03765198000474,53542.556870160006
2023-04-14,21:12:34.000,104,11086994,13245,0,1681506753,13120.014872289998,87.0447011100041,53542.50796032001
2023-04-14,21:12:35.000,104,11086980,13405,0,1681506754,13119.934036569997,87.0447011100041,53542.47302472
2023-04-14,21:12:36.000,104,11087010,13405,0,1681506755,13119.974454429997,87.00945546000003,53542.535908800004
2023-04-14,21:12:37.000,104,11086972,13205,0,1681506756,13119.994663359998,86.98830807000195,53542.54988304001
2023-04-14,21:12:38.000,104,11086984,13245,0,1681506757,13120.014872289998,86.96716068000387,53542.486998960005
2023-04-14,21:12:39.000,104,11086958,13285,0,1681506758,13120.028344910002,86.95306241999788,53542.51494744
2023-04-14,21:12:40.000,104,11086949,13285,0,1681506759,13120.129389559988,86.9319150299998,53542.54289592
2023-04-14,21:12:41.000,104,11086979,12925,0,1681506760,13120.142862179993,86.86847285999829,53542.54988304001
2023-04-14,21:12:42.000,104,11086970,13245,0,1681506761,13120.196752659998,86.84027634000086,53542.50097320001
2023-04-14,21:12:43.000,104,11086981,13085,0,1681506762,13120.311269929989,86.74158852000255,53542.52892168001
2023-04-14,21:12:44.000,104,11086948,13045,0,1681506763,13120.33147885999,86.72044113000447,53542.54289592
2023-04-14,21:12:45.000,104,11087003,13165,0,1681506764,13120.33147885999,86.6499498300036,53542.556870160006
2023-04-14,21:12:46.000,104,11086938,12925,0,1681506765,13120.304533619994,86.61470417999953,53542.45905048001
2023-04-14,21:12:47.000,104,11086967,13365,0,1681506766,13120.270852069989,86.53011461999995,53542.52193456
2023-04-14,21:12:48.000,104,11087023,13285,0,1681506767,13120.297797309999,86.46667244999844,53542.54289592
2023-04-14,21:12:49.000,104,11086980,13005,0,1681506768,13120.405578269994,86.40323028000421,53542.59879288001
2023-04-14,21:12:50.000,104,11086976,13125,0,1681506769,13120.385369339994,86.36798463000014,53542.654689840005
2023-04-14,21:12:51.000,104,11087038,13205,0,1681506770,13120.318006239999,86.29044419999991,53542.63372848
2023-04-14,21:12:52.000,104,11086970,13125,0,1681506771,13120.230434209989,86.30454245999863,53542.61975424
2023-04-14,21:12:53.000,104,11087029,13165,0,1681506772,13120.237170519998,86.29749332999927,53542.66167696
2023-04-14,21:12:54.000,104,11086975,13365,0,1681506773,13120.203488969993,86.31159158999799,53542.64770272001
2023-04-14,21:12:55.000,104,11086970,13245,0,1681506774,13120.136125869998,86.33273898000334,53542.71757392001
2023-04-14,21:12:56.000,104,11086927,13165,0,1681506775,13120.088971699988,86.39618115000485,53542.6407156
2023-04-14,21:12:57.000,104,11086975,13205,0,1681506776,13120.021608599993,86.4737215799978,53542.654689840005
2023-04-14,21:12:58.000,104,11086927,13285,0,1681506777,13120.068762770003,86.50896723000187,53542.6407156
2023-04-14,21:12:59.000,104,11086971,12925,0,1681506778,13119.954245499997,86.60060592000082,53542.654689840005
2023-04-14,21:13:00.000,104,11086983,13285,0,1681506779,13119.967718120002,86.72044113000447,53542.64770272001
2023-04-14,21:13:01.000,104,11086972,12925,0,1681506780,13119.880146089992,86.84027634000086,53542.66167696
2023-04-14,21:13:02.000,104,11086969,12925,0,1681506781,13119.826255610002,86.91781677000108,53542.66167696
2023-04-14,21:13:03.000,104,11087026,13165,0,1681506782,13119.772365129997,86.94601328999852,53542.6407156
2023-04-14,21:13:04.000,104,11086973,13285,0,1681506783,13119.859937159992,86.95306241999788,53542.68962544
2023-04-14,21:13:05.000,104,11086997,13085,0,1681506784,13119.907091330002,86.97420981000323,53542.68962544
2023-04-14,21:13:06.000,104,11087009,12925,0,1681506785,13119.974454429997,86.9319150299998,53542.73154816
2023-04-14,21:13:07.000,104,11086969,13085,0,1681506786,13119.974454429997,86.90371851000236,53542.68962544
2023-04-14,21:13:08.000,104,11086980,13285,0,1681506787,13119.967718120002,86.86847285999829,53542.535908800004
2023-04-14,21:13:09.000,104,11086987,13205,0,1681506788,13120.082235389993,86.84732547000021,53542.605780000005
2023-04-14,21:13:10.000,104,11087020,13165,0,1681506789,13120.183280039993,86.76978503999999,53542.62674136001
2023-04-14,21:13:11.000,104,11086985,13285,0,1681506790,13120.183280039993,86.71339199999784,53542.54988304001
2023-04-14,21:13:12.000,104,11086973,13365,0,1681506791,13120.243906829994,86.67814635000104,53542.51494744
2023-04-14,21:13:13.000,104,11086967,13125,0,1681506792,13120.39884196,86.67109722000168,53542.6407156
2023-04-14,21:13:14.000,104,11086961,13285,0,1681506793,13120.41231457999,86.64290070000425,53542.703599680004
2023-04-14,21:13:15.000,104,11086992,13085,0,1681506794,13120.405578269994,86.65699896000297,53542.668664079996
2023-04-14,21:13:16.000,104,11086951,13165,0,1681506795,13120.365160409994,86.60765505000018,53542.59180576
2023-04-14,21:13:17.000,104,11087000,13325,0,1681506796,13120.338215169999,86.62880243999825,53542.654689840005
2023-04-14,21:13:18.000,104,11086961,13125,0,1681506797,13120.35168778999,86.59355679000146,53542.67565120001
2023-04-14,21:13:19.000,104,11086949,13285,0,1681506798,13120.270852069989,86.61470417999953,53542.703599680004
2023-04-14,21:13:20.000,104,11086946,13245,0,1681506799,13120.250643139989,86.60765505000018,53542.703599680004
2023-04-14,21:13:21.000,104,11086953,13245,0,1681506800,13120.156334799998,86.60765505000018,53542.67565120001
2023-04-14,21:13:22.000,104,11086962,13325,0,1681506801,13120.109180629988,86.63585157000489,53542.74552240001
2023-04-14,21:13:23.000,104,11087000,13285,0,1681506802,13120.041817529993,86.61470417999953,53542.6407156
2023-04-14,21:13:24.000,104,11086981,13365,0,1681506803,13120.041817529993,86.56536027000402,53542.68962544
2023-04-14,21:13:25.000,104,11086981,13125,0,1681506804,13120.001399669993,86.5865076600021,53542.73154816
2023-04-14,21:13:26.000,104,11086960,13165,0,1681506805,13119.987927050002,86.59355679000146,53542.69661256001
2023-04-14,21:13:27.000,104,11086985,13165,0,1681506806,13119.934036569997,86.55831114000466,53542.68962544
2023-04-14,21:13:28.000,104,11086973,13165,0,1681506807,13119.947509190002,86.54421287999867,53542.73154816
2023-04-14,21:13:29.000,104,11086957,13085,0,1681506808,13119.960981809993,86.53011461999995,53542.780458
2023-04-14,21:13:30.000,104,11087009,12925,0,1681506809,13119.981190739993,86.52306549000059,53542.68962544
2023-04-14,21:13:31.000,104,11086946,13445,0,1681506810,13119.967718120002,86.55126200999803,53542.724561040006
2023-04-14,21:13:32.000,104,11086950,13165,0,1681506811,13119.960981809993,86.57945853000274,53542.654689840005
2023-04-14,21:13:33.000,104,11086981,13325,0,1681506812,13119.994663359998,86.59355679000146,53542.668664079996
2023-04-14,21:13:34.000,104,11086962,13045,0,1681506813,13120.082235389993,86.61470417999953,53542.68263832
2023-04-14,21:13:35.000,104,11086980,13245,0,1681506814,13120.062026459993,86.69929373999912,53542.62674136001
2023-04-14,21:13:36.000,104,11086972,13125,0,1681506815,13120.176543729998,86.74863765000191,53542.67565120001
2023-04-14,21:13:37.000,104,11086989,13285,0,1681506816,13120.203488969993,86.77683416999935,53542.68263832
2023-04-14,21:13:38.000,104,11086943,13285,0,1681506817,13120.216961589998,86.81207982000342,53542.64770272001
2023-04-14,21:13:39.000,104,11086990,13205,0,1681506818,13120.190016349989,86.82617808000214,53542.605780000005
2023-04-14,21:13:40.000,104,11086971,13285,0,1681506819,13120.297797309999,86.81207982000342,53542.66167696
2023-04-14,21:13:41.000,104,11086960,13205,0,1681506820,13120.257379449999,86.7838832999987,53542.57783152001
2023-04-14,21:13:42.000,104,11086953,13245,0,1681506821,13120.284324689994,86.79093242999807,53542.556870160006
2023-04-14,21:13:43.000,104,11087012,13205,0,1681506822,13120.324742549994,86.70634286999848,53542.64770272001
2023-04-14,21:13:44.000,104,11086993,13165,0,1681506823,13120.365160409994,86.62880243999825,53542.61276712
2023-04-14,21:13:45.000,104,11086946,13285,0,1681506824,13120.378633029999,86.53716374999931,53542.668664079996
2023-04-14,21:13:46.000,104,11086957,13085,0,1681506825,13120.324742549994,86.42437767000229,53542.6407156
2023-04-14,21:13:47.000,104,11087000,13285,0,1681506826,13120.338215169999,86.34683724000206,53542.703599680004
2023-04-14,21:13:48.000,104,11086956,13365,0,1681506827,13120.338215169999,86.24814942000376,53542.68962544
2023-04-14,21:13:49.000,104,11086966,13205,0,1681506828,13120.270852069989,86.15651073000481,53542.66167696
2023-04-14,21:13:50.000,104,11086969,13205,0,1681506829,13120.196752659998,86.05077377999987,53542.62674136001
2023-04-14,21:13:51.000,104,11086993,13285,0,1681506830,13120.176543729998,86.01552813000308,53542.62674136001
2023-04-14,21:13:52.000,104,11086963,13365,0,1681506831,13120.156334799998,85.96618422000029,53542.724561040006
2023-04-14,21:13:53.000,104,11086927,13285,0,1681506832,13120.142862179993,85.95208596000157,53542.74552240001
2023-04-14,21:13:54.000,104,11087004,13285,0,1681506833,13120.176543729998,85.980282479999,53542.71757392001
2023-04-14,21:13:55.000,104,11087037,13445,0,1681506834,13120.068762770003,86.02257726000244,53542.68263832
2023-04-14,21:13:56.000,104,11086945,13245,0,1681506835,13120.035081219998,86.12126508000074,53542.64770272001
2023-04-14,21:13:57.000,104,11086953,13285,0,1681506836,13119.994663359998,86.14946159999818,53542.668664079996
2023-04-14,21:13:58.000,104,11086972,13085,0,1681506837,13120.028344910002,86.21290376999968,53542.668664079996
2023-04-14,21:13:59.000,104,11086999,13285,0,1681506838,13120.001399669993,86.30454245999863,53542.69661256001
2023-04-14,21:14:00.000,104,11086995,13165,0,1681506839,13119.994663359998,86.3750337599995,53542.703599680004
2023-04-14,21:14:01.000,104,11087025,13285,0,1681506840,13119.934036569997,86.438475930001,53542.66167696
2023-04-14,21:14:02.000,104,11086983,13405,0,1681506841,13119.967718120002,86.50896723000187,53542.654689840005
2023-04-14,21:14:03.000,104,11087005,13085,0,1681506842,13119.960981809993,86.6217533099989,53542.57783152001
2023-04-14,21:14:04.000,104,11086943,13125,0,1681506843,13120.041817529993,86.67814635000104,53542.56385728
2023-04-14,21:14:05.000,104,11086956,13085,0,1681506844,13120.082235389993,86.6851954800004,53542.51494744
2023-04-14,21:14:06.000,104,11086983,13125,0,1681506845,13120.142862179993,86.71339199999784,53542.54289592
2023-04-14,21:14:07.000,104,11086944,13165,0,1681506846,13120.243906829994,86.67814635000104,53542.52892168001
2023-04-14,21:14:08.000,104,11087015,13325,0,1681506847,13120.35168778999,86.69224460999976,53542.54988304001
2023-04-14,21:14:09.000,104,11086993,13525,0,1681506848,13120.43252350999,86.64290070000425,53542.54289592
2023-04-14,21:14:10.000,104,11086938,13245,0,1681506849,13120.5605134,86.64290070000425,53542.54289592
2023-04-14,21:14:11.000,104,11086964,13085,0,1681506850,13120.60093126,86.6217533099989,53542.54289592
2023-04-14,21:14:12.000,104,11087014,13205,0,1681506851,13120.587458639995,86.6499498300036,53542.41014064001
2023-04-14,21:14:13.000,104,11086996,13005,0,1681506852,13120.61440387999,86.69224460999976,53542.535908800004
2023-04-14,21:14:14.000,104,11086961,13285,0,1681506853,13120.68176698,86.6851954800004,53542.61975424
2023-04-14,21:14:15.000,104,11086982,13285,0,1681506854,13120.627876499995,86.76978503999999,53542.59879288001
2023-04-14,21:14:16.000,104,11086965,13285,0,1681506855,13120.58072233,86.79093242999807,53542.59180576
2023-04-14,21:14:17.000,104,11086972,13325,0,1681506856,13120.607667569995,86.86847285999829,53542.703599680004
2023-04-14,21:14:18.000,104,11087000,13285,0,1681506857,13120.58072233,86.91076764000172,53542.64770272001
2023-04-14,21:14:19.000,104,11086987,13045,0,1681506858,13120.47967768,86.95306241999788,53542.668664079996
2023-04-14,21:14:20.000,104,11086977,13365,0,1681506859,13120.39884196,86.97420981000323,53542.68263832
2023-04-14,21:14:21.000,104,11086975,13125,0,1681506860,13120.318006239999,86.96716068000387,53542.703599680004
2023-04-14,21:14:22.000,104,11086992,13165,0,1681506861,13120.223697899994,86.99535720000131,53542.62674136001
2023-04-14,21:14:23.000,104,11086971,13325,0,1681506862,13120.109180629988,86.96716068000387,53542.58481864
2023-04-14,21:14:24.000,104,11086917,13285,0,1681506863,13120.095708009998,86.90371851000236,53542.668664079996
2023-04-14,21:14:25.000,104,11086932,13365,0,1681506864,13120.021608599993,86.92486590000044,53542.63372848
2023-04-14,21:14:26.000,104,11086990,13365,0,1681506865,13119.954245499997,86.86142372999893,53542.64770272001
2023-04-14,21:14:27.000,104,11087010,13285,0,1681506866,13119.900355019992,86.80503069000406,53542.63372848
2023-04-14,21:14:28.000,104,11086967,13205,0,1681506867,13119.880146089992,86.81207982000342,53542.654689840005
2023-04-14,21:14:29.000,104,11086961,13205,0,1681506868,13119.792574059997,86.77683416999935,53542.59180576
2023-04-14,21:14:30.000,104,11086972,13325,0,1681506869,13119.799310369992,86.75568678000127,53542.58481864
2023-04-14,21:14:31.000,104,11086969,13165,0,1681506870,13119.779101439992,86.75568678000127,53542.56385728
2023-04-14,21:14:32.000,104,11086970,13205,0,1681506871,13119.792574059997,86.72044113000447,53542.50097320001
2023-04-14,21:14:33.000,104,11086958,13245,0,1681506872,13119.913827639997,86.69929373999912,53542.52193456
2023-04-14,21:14:34.000,104,11087002,13165,0,1681506873,13119.960981809993,86.69929373999912,53542.5708444
2023-04-14,21:14:35.000,104,11086936,13125,0,1681506874,13119.987927050002,86.6851954800004,53542.54988304001
2023-04-14,21:14:36.000,104,11086971,13245,0,1681506875,13119.994663359998,86.67109722000168,53542.47302472
2023-04-14,21:14:37.000,104,11086944,13205,0,1681506876,13120.035081219998,86.67109722000168,53542.47302472
2023-04-14,21:14:38.000,104,11086955,13125,0,1681506877,13120.102444319993,86.61470417999953,53542.52193456
2023-04-14,21:14:39.000,104,11086949,13405,0,1681506878,13120.088971699988,86.67814635000104,53542.49398608
2023-04-14,21:14:40.000,104,11087028,13365,0,1681506879,13120.048553840003,86.64290070000425,53542.486998960005
2023-04-14,21:14:41.000,104,11087006,13125,0,1681506880,13120.008135980002,86.67109722000168,53542.486998960005
2023-04-14,21:14:42.000,104,11086956,13165,0,1681506881,13120.075499079998,86.67814635000104,53542.52193456
2023-04-14,21:14:43.000,104,11086969,13205,0,1681506882,13119.913827639997,86.72044113000447,53542.44507624
2023-04-14,21:14:44.000,104,11086965,13205,0,1681506883,13119.940772879992,86.74863765000191,53542.49398608
2023-04-14,21:14:45.000,104,11086957,13285,0,1681506884,13119.859937159992,86.8332272100015,53542.41014064001
2023-04-14,21:14:46.000,104,11086983,13165,0,1681506885,13119.799310369992,86.84027634000086,53542.41014064001
2023-04-14,21:14:47.000,104,11086977,13285,0,1681506886,13119.880146089992,86.88962025000365,53542.4660376
2023-04-14,21:14:48.000,104,11087001,13405,0,1681506887,13119.920563949992,86.88257112000429,53542.48001184001
2023-04-14,21:14:49.000,104,11086956,13285,0,1681506888,13119.886882400002,86.97420981000323,53542.47302472
2023-04-14,21:14:50.000,104,11086937,13205,0,1681506889,13119.920563949992,86.96716068000387,53542.49398608
2023-04-14,21:14:51.000,104,11086935,13205,0,1681506890,13119.940772879992,87.00240633000067,53542.43110200001
2023-04-14,21:14:52.000,104,11086999,13285,0,1681506891,13119.900355019992,87.00945546000003,53542.389179280006
2023-04-14,21:14:53.000,104,11086986,13325,0,1681506892,13119.927300260002,87.0447011100041,53542.3961664
2023-04-14,21:14:54.000,104,11087003,13205,0,1681506893,13120.014872289998,87.0799467600009,53542.41014064001
2023-04-14,21:14:55.000,104,11087001,13285,0,1681506894,13120.008135980002,87.12929067000368,53542.41014064001
2023-04-14,21:14:56.000,104,11086973,13245,0,1681506895,13120.028344910002,87.16453632000048,53542.41014064001
2023-04-14,21:14:57.000,104,11086968,13165,0,1681506896,13120.082235389993,87.20683110000391,53542.3961664
2023-04-14,21:14:58.000,104,11086969,13205,0,1681506897,13120.149598489988,87.19978197000455,53542.43110200001
2023-04-14,21:14:59.000,104,11087012,13285,0,1681506898,13120.122653249993,87.27027326999814,53542.45206336
2023-04-14,21:15:00.000,104,11086973,13205,0,1681506899,13120.156334799998,87.21388023000327,53542.41014064001
2023-04-14,21:15:01.000,104,11086962,13165,0,1681506900,13120.136125869998,87.27732240000478,53542.34026944001
2023-04-14,21:15:02.000,104,11086961,13365,0,1681506901,13120.216961589998,87.22797849000199,53542.368217920004
2023-04-14,21:15:03.000,104,11086968,13245,0,1681506902,13120.176543729998,87.19978197000455,53542.41712776
2023-04-14,21:15:04.000,104,11086965,13325,0,1681506903,13120.115916939998,87.15748719000112,53542.38219216001
2023-04-14,21:15:05.000,104,11087036,13125,0,1681506904,13120.088971699988,87.13633980000304,53542.368217920004
2023-04-14,21:15:06.000,104,11086990,13565,0,1681506905,13120.115916939998,87.07289763000153,53542.44507624
2023-04-14,21:15:07.000,104,11087003,12925,0,1681506906,13120.055290149998,87.00240633000067,53542.45206336
2023-04-14,21:15:08.000,104,11086943,13165,0,1681506907,13119.940772879992,86.95306241999788,53542.319308080005
2023-04-14,21:15:09.000,104,11086944,13165,0,1681506908,13119.893618709997,86.91076764000172,53542.368217920004
2023-04-14,21:15:10.000,104,11086983,13365,0,1681506909,13119.886882400002,86.87552198999765,53542.438089120005
2023-04-14,21:15:11.000,104,11086952,13405,0,1681506910,13119.826255610002,86.87552198999765,53542.368217920004
2023-04-14,21:15:12.000,104,11086988,13365,0,1681506911,13119.853200849997,86.88962025000365,53542.40315352
2023-04-14,21:15:13.000,104,11086990,13125,0,1681506912,13119.846464540002,86.86142372999893,53542.42411488
2023-04-14,21:15:14.000,104,11087012,13245,0,1681506913,13119.839728229992,86.87552198999765,53542.41014064001
2023-04-14,21:15:15.000,104,11086980,13245,0,1681506914,13119.859937159992,86.9319150299998,53542.45905048001
2023-04-14,21:15:16.000,104,11086990,13165,0,1681506915,13119.792574059997,86.9319150299998,53542.31232096001
2023-04-14,21:15:17.000,104,11087001,13045,0,1681506916,13119.913827639997,86.97420981000323,53542.33328232001
2023-04-14,21:15:18.000,104,11086967,13365,0,1681506917,13120.001399669993,87.00240633000067,53542.34725656
2023-04-14,21:15:19.000,104,11086972,13285,0,1681506918,13120.021608599993,87.0447011100041,53542.41712776
2023-04-14,21:15:20.000,104,11086954,13165,0,1681506919,13120.062026459993,87.10109414999897,53542.38219216001
2023-04-14,21:15:21.000,104,11086982,13005,0,1681506920,13120.062026459993,87.12929067000368,53542.389179280006
2023-04-14,21:15:22.000,104,11086982,13085,0,1681506921,13120.122653249993,87.17158544999984,53542.41014064001
2023-04-14,21:15:23.000,104,11086928,13285,0,1681506922,13120.163071109993,87.24912588000007,53542.41014064001
2023-04-14,21:15:24.000,104,11086976,12965,0,1681506923,13120.183280039993,87.27732240000478,53542.38219216001
2023-04-14,21:15:25.000,104,11086960,13205,0,1681506924,13120.190016349989,87.31961718000093,53542.438089120005
2023-04-14,21:15:26.000,104,11086956,13085,0,1681506925,13120.122653249993,87.36896109000372,53542.30533384
2023-04-14,21:15:27.000,104,11086976,13205,0,1681506926,13120.136125869998,87.36896109000372,53542.44507624
2023-04-14,21:15:28.000,104,11086947,13365,0,1681506927,13120.163071109993,87.3901084800018,53542.45905048001
2023-04-14,21:15:29.000,104,11086979,13165,0,1681506928,13120.102444319993,87.40420674000052,53542.41014064001
2023-04-14,21:15:30.000,104,11087028,13365,0,1681506929,13120.075499079998,87.39715761000116,53542.47302472
2023-04-14,21:15:31.000,104,11086984,13285,0,1681506930,13120.028344910002,87.36896109000372,53542.41014064001
2023-04-14,21:15:32.000,104,11087006,13245,0,1681506931,13119.947509190002,87.34076456999901,53542.368217920004
2023-04-14,21:15:33.000,104,11087010,13445,0,1681506932,13119.934036569997,87.26322413999878,53542.43110200001
2023-04-14,21:15:34.000,104,11086969,13085,0,1681506933,13119.954245499997,87.22092936000263,53542.41014064001
2023-04-14,21:15:35.000,104,11086983,13245,0,1681506934,13119.940772879992,87.16453632000048,53542.42411488
2023-04-14,21:15:36.000,104,11086993,13125,0,1681506935,13119.900355019992,87.10814327999833,53542.37520504
2023-04-14,21:15:37.000,104,11086984,13405,0,1681506936,13119.859937159992,87.03765198000474,53542.389179280006
2023-04-14,21:15:38.000,104,11086969,13165,0,1681506937,13119.866673470002,86.96716068000387,53542.389179280006
2023-04-14,21:15:39.000,104,11086973,13405,0,1681506938,13119.839728229992,86.896669380003,53542.41712776
2023-04-14,21:15:40.000,104,11086996,13125,0,1681506939,13119.812782989997,86.86847285999829,53542.3961664
2023-04-14,21:15:41.000,104,11086976,13205,0,1681506940,13119.779101439992,86.82617808000214,53542.34725656
2023-04-14,21:15:42.000,104,11086993,13125,0,1681506941,13119.752156199997,86.76273591000063,53542.368217920004
2023-04-14,21:15:43.000,104,11086981,13205,0,1681506942,13119.758892509992,86.73453939000319,53542.42411488
2023-04-14,21:15:44.000,104,11086970,13445,0,1681506943,13119.657847859991,86.67814635000104,53542.31232096001
2023-04-14,21:15:45.000,104,11086993,13405,0,1681506944,13119.691529409996,86.71339199999784,53542.38219216001
2023-04-14,21:15:46.000,104,11086991,13085,0,1681506945,13119.711738339996,86.70634286999848,53542.45905048001
2023-04-14,21:15:47.000,104,11087004,13485,0,1681506946,13119.630902619996,86.74158852000255,53542.389179280006
2023-04-14,21:15:48.000,104,11086973,13245,0,1681506947,13119.651111549996,86.7838832999987,53542.36123080001
2023-04-14,21:15:49.000,104,11086968,13205,0,1681506948,13119.590484759996,86.85437459999957,53542.30533384
2023-04-14,21:15:50.000,104,11086978,13085,0,1681506949,13119.651111549996,86.92486590000044,53542.37520504
2023-04-14,21:15:51.000,104,11086975,13205,0,1681506950,13119.671320479996,87.01650458999939,53542.33328232001
2023-04-14,21:15:52.000,104,11086984,13085,0,1681506951,13119.705002030001,87.05879937000282,53542.35424368
2023-04-14,21:15:53.000,104,11086970,13245,0,1681506952,13119.832991919997,87.12929067000368,53542.438089120005
2023-04-14,21:15:54.000,104,11086982,13285,0,1681506953,13119.893618709997,87.1433889300024,53542.40315352
2023-04-14,21:15:55.000,104,11086993,13165,0,1681506954,13119.907091330002,87.17158544999984,53542.3961664
2023-04-14,21:15:56.000,104,11087009,13645,0,1681506955,13119.927300260002,87.19978197000455,53542.28437248
2023-04-14,21:15:57.000,104,11086994,13245,0,1681506956,13119.994663359998,87.18568370999856,53542.34026944001
2023-04-14,21:15:58.000,104,11086994,13365,0,1681506957,13120.088971699988,87.21388023000327,53542.34725656
2023-04-14,21:15:59.000,104,11087000,13325,0,1681506958,13120.136125869998,87.16453632000048,53542.389179280006
2023-04-14,21:16:00.000,104,11086958,13285,0,1681506959,13120.163071109993,87.1433889300024,53542.438089120005
2023-04-14,21:16:01.000,104,11087007,13085,0,1681506960,13120.169807419989,87.1433889300024,53542.36123080001
2023-04-14,21:16:02.000,104,11086959,13365,0,1681506961,13120.129389559988,87.12224154000432,53542.34725656
2023-04-14,21:16:03.000,104,11086974,13205,0,1681506962,13120.142862179993,87.05175024000346,53542.368217920004
2023-04-14,21:16:04.000,104,11086988,13325,0,1681506963,13120.095708009998,87.06584850000218,53542.438089120005
2023-04-14,21:16:05.000,104,11086952,13365,0,1681506964,13120.075499079998,87.01650458999939,53542.389179280006
2023-04-14,21:16:06.000,104,11087021,13285,0,1681506965,13119.987927050002,87.00240633000067,53542.30533384
2023-04-14,21:16:07.000,104,11086959,13085,0,1681506966,13119.927300260002,86.97420981000323,53542.27738536
2023-04-14,21:16:08.000,104,11086957,13325,0,1681506967,13120.008135980002,86.91076764000172,53542.36123080001
2023-04-14,21:16:09.000,104,11086958,13245,0,1681506968,13119.920563949992,86.84027634000086,53542.40315352
2023-04-14,21:16:10.000,104,11086959,13245,0,1681506969,13119.893618709997,86.7979815600047,53542.368217920004
2023-04-14,21:16:11.000,104,11086986,13445,0,1681506970,13119.785837750002,86.76273591000063,53542.35424368
2023-04-14,21:16:12.000,104,11086969,13165,0,1681506971,13119.657847859991,86.74158852000255,53542.270398240005
2023-04-14,21:16:13.000,104,11086950,13405,0,1681506972,13119.56353952,86.69929373999912,53542.28437248
2023-04-14,21:16:14.000,104,11086973,13245,0,1681506973,13119.610693689996,86.67814635000104,53542.35424368
2023-04-14,21:16:15.000,104,11087008,13165,0,1681506974,13119.529857969996,86.72749026000383,53542.29135960001
2023-04-14,21:16:16.000,104,11086949,13245,0,1681506975,13119.45575855999,86.72044113000447,53542.34725656
2023-04-14,21:16:17.000,104,11086974,13125,0,1681506976,13119.408604389995,86.73453939000319,53542.31232096001
2023-04-14,21:16:18.000,104,11087030,13045,0,1681506977,13119.50291273,86.76978503999999,53542.33328232001
2023-04-14,21:16:19.000,104,11086974,13165,0,1681506978,13119.47596748999,86.76978503999999,53542.24943688
2023-04-14,21:16:20.000,104,11086990,13285,0,1681506979,13119.509649039996,86.84027634000086,53542.256424
2023-04-14,21:16:21.000,104,11086990,13125,0,1681506980,13119.54333059,86.90371851000236,53542.24943688
2023-04-14,21:16:22.000,104,11086944,13285,0,1681506981,13119.637638929991,86.87552198999765,53542.270398240005
2023-04-14,21:16:23.000,104,11086977,13325,0,1681506982,13119.651111549996,86.90371851000236,53542.21450128001
2023-04-14,21:16:24.000,104,11087015,13365,0,1681506983,13119.731947269996,86.93896415999916,53542.21450128001
2023-04-14,21:16:25.000,104,11087000,13245,0,1681506984,13119.859937159992,86.91781677000108,53542.30533384
2023-04-14,21:16:26.000,104,11086985,13325,0,1681506985,13119.920563949992,86.91076764000172,53542.24244976001
2023-04-14,21:16:27.000,104,11087019,13085,0,1681506986,13119.967718120002,86.95306241999788,53542.29834672
2023-04-14,21:16:28.000,104,11086989,13125,0,1681506987,13119.913827639997,86.96011155000451,53542.24943688
2023-04-14,21:16:29.000,104,11087000,13365,0,1681506988,13119.981190739993,86.97420981000323,53542.270398240005
2023-04-14,21:16:30.000,104,11086993,13485,0,1681506989,13120.014872289998,86.98125894000259,53542.26341112001
2023-04-14,21:16:31.000,104,11087001,13245,0,1681506990,13119.960981809993,86.95306241999788,53542.256424
2023-04-14,21:16:32.000,104,11086994,13285,0,1681506991,13119.940772879992,86.92486590000044,53542.24244976001
2023-04-14,21:16:33.000,104,11086982,13165,0,1681506992,13119.967718120002,86.86847285999829,53542.319308080005
2023-04-14,21:16:34.000,104,11087012,13085,0,1681506993,13119.880146089992,86.86847285999829,53542.28437248
2023-04-14,21:16:35.000,104,11086967,13245,0,1681506994,13119.819519299992,86.81207982000342,53542.26341112001
2023-04-14,21:16:36.000,104,11086952,13045,0,1681506995,13119.684793100001,86.74158852000255,53542.21450128001
2023-04-14,21:16:37.000,104,11086996,13245,0,1681506996,13119.657847859991,86.69929373999912,53542.20751416
2023-04-14,21:16:38.000,104,11086966,13165,0,1681506997,13119.637638929991,86.67109722000168,53542.24244976001
2023-04-14,21:16:39.000,104,11086979,13365,0,1681506998,13119.52312166,86.60060592000082,53542.16559144001
2023-04-14,21:16:40.000,104,11086985,13285,0,1681506999,13119.4827038,86.53011461999995,53542.24244976001
2023-04-14,21:16:41.000,104,11086973,13325,0,1681507000,13119.42207701,86.53011461999995,53542.19353992001
2023-04-14,21:16:42.000,104,11086980,13285,0,1681507001,13119.36145022,86.49486897000315,53542.151617200005
2023-04-14,21:16:43.000,104,11087005,13325,0,1681507002,13119.35471390999,86.45257418999972,53542.17257856001
2023-04-14,21:16:44.000,104,11086983,13285,0,1681507003,13119.327768669995,86.42437767000229,53542.221488400006
2023-04-14,21:16:45.000,104,11086982,13165,0,1681507004,13119.34124129,86.44552506000036,53542.17257856001
2023-04-14,21:16:46.000,104,11086995,13205,0,1681507005,13119.25366925999,86.42437767000229,53542.081746
2023-04-14,21:16:47.000,104,11086974,13165,0,1681507006,13119.29408711999,86.41027941000357,53542.04681040001
2023-04-14,21:16:48.000,104,11086947,13205,0,1681507007,13119.347977599995,86.42437767000229,53542.09572024001
2023-04-14,21:16:49.000,104,11086959,13325,0,1681507008,13119.43554962999,86.41732854000293,53542.1865528
2023-04-14,21:16:50.000,104,11086984,13245,0,1681507009,13119.489440109995,86.44552506000036,53542.16559144001
2023-04-14,21:16:51.000,104,11086995,13285,0,1681507010,13119.49617641999,86.4737215799978,53542.13065584
2023-04-14,21:16:52.000,104,11086980,13205,0,1681507011,13119.52312166,86.4878198400038,53542.10969448
2023-04-14,21:16:53.000,104,11087034,13005,0,1681507012,13119.610693689996,86.51601636000123,53542.102707360005
2023-04-14,21:16:54.000,104,11086943,13285,0,1681507013,13119.711738339996,86.51601636000123,53542.10969448
2023-04-14,21:16:55.000,104,11087018,13165,0,1681507014,13119.765628820001,86.52306549000059,53542.13764296
2023-04-14,21:16:56.000,104,11086963,13405,0,1681507015,13119.792574059997,86.61470417999953,53542.1166816
2023-04-14,21:16:57.000,104,11086947,13205,0,1681507016,13119.826255610002,86.56536027000402,53542.04681040001
2023-04-14,21:16:58.000,104,11086954,13125,0,1681507017,13119.934036569997,86.60765505000018,53542.07475888001
2023-04-14,21:16:59.000,104,11086998,13285,0,1681507018,13120.021608599993,86.64290070000425,53542.13764296
2023-04-14,21:17:00.000,104,11087011,13165,0,1681507019,13120.008135980002,86.6217533099989,53542.151617200005
2023-04-14,21:17:01.000,104,11086983,13325,0,1681507020,13120.014872289998,86.6499498300036,53542.200527040004
2023-04-14,21:17:02.000,104,11086998,13365,0,1681507021,13119.994663359998,86.67109722000168,53542.13764296
2023-04-14,21:17:03.000,104,11087010,13325,0,1681507022,13119.987927050002,86.67814635000104,53542.16559144001
2023-04-14,21:17:04.000,104,11086969,13485,0,1681507023,13120.055290149998,86.69929373999912,53542.200527040004
2023-04-14,21:17:05.000,104,11087005,13205,0,1681507024,13120.035081219998,86.71339199999784,53542.17956568
2023-04-14,21:17:06.000,104,11086944,13445,0,1681507025,13120.035081219998,86.72749026000383,53542.19353992001
2023-04-14,21:17:07.000,104,11086963,13645,0,1681507026,13119.913827639997,86.76273591000063,53542.10969448
2023-04-14,21:17:08.000,104,11086982,13325,0,1681507027,13119.947509190002,86.77683416999935,53542.151617200005
2023-04-14,21:17:09.000,104,11086999,13165,0,1681507028,13119.954245499997,86.84732547000021,53542.14463008001
2023-04-14,21:17:10.000,104,11086962,13405,0,1681507029,13119.927300260002,86.8332272100015,53542.14463008001
2023-04-14,21:17:11.000,104,11086912,13485,0,1681507030,13119.853200849997,86.87552198999765,53542.10969448
2023-04-14,21:17:12.000,104,11086938,13205,0,1681507031,13119.866673470002,86.84027634000086,53542.13764296
2023-04-14,21:17:13.000,104,11087009,13485,0,1681507032,13119.758892509992,86.86847285999829,53542.07475888001
2023-04-14,21:17:14.000,104,11086976,13245,0,1681507033,13119.819519299992,86.8332272100015,53542.13764296
2023-04-14,21:17:15.000,104,11087017,13605,0,1681507034,13119.832991919997,86.84732547000021,53542.19353992001
2023-04-14,21:17:16.000,104,11087003,13365,0,1681507035,13119.738683579992,86.7979815600047,53542.13764296
2023-04-14,21:17:17.000,104,11086996,13165,0,1681507036,13119.678056789991,86.81912895000278,53542.17956568
2023-04-14,21:17:18.000,104,11086995,13205,0,1681507037,13119.698265719991,86.77683416999935,53542.15860432
2023-04-14,21:17:19.000,104,11086951,13245,0,1681507038,13119.657847859991,86.74158852000255,53542.200527040004
2023-04-14,21:17:20.000,104,11086961,13285,0,1681507039,13119.651111549996,86.70634286999848,53542.17956568
2023-04-14,21:17:21.000,104,11086981,13365,0,1681507040,13119.58374845,86.6851954800004,53542.14463008001
2023-04-14,21:17:22.000,104,11087005,13245,0,1681507041,13119.56353952,86.6851954800004,53542.16559144001
2023-04-14,21:17:23.000,104,11086984,13045,0,1681507042,13119.56353952,86.59355679000146,53542.16559144001
2023-04-14,21:17:24.000,104,11086938,13325,0,1681507043,13119.55680320999,86.57240940000338,53542.1166816
2023-04-14,21:17:25.000,104,11087033,13285,0,1681507044,13119.53659427999,86.57240940000338,53542.151617200005
2023-04-14,21:17:26.000,104,11086984,13165,0,1681507045,13119.46249487,86.56536027000402,53542.01886192
2023-04-14,21:17:27.000,104,11086965,13445,0,1681507046,13119.428813319995,86.51601636000123,53542.08873312
2023-04-14,21:17:28.000,104,11086992,13245,0,1681507047,13119.47596748999,86.4878198400038,53542.17956568
2023-04-14,21:17:29.000,104,11086977,13245,0,1681507048,13119.43554962999,86.4737215799978,53542.15860432
2023-04-14,21:17:30.000,104,11086977,13445,0,1681507049,13119.42207701,86.4737215799978,53542.200527040004
2023-04-14,21:17:31.000,104,11086988,13525,0,1681507050,13119.38165915,86.50191810000251,53542.16559144001
2023-04-14,21:17:32.000,104,11086967,13285,0,1681507051,13119.33450497999,86.4737215799978,53542.12366872001
2023-04-14,21:17:33.000,104,11087035,13445,0,1681507052,13119.33450497999,86.50896723000187,53542.13065584
2023-04-14,21:17:34.000,104,11086950,13525,0,1681507053,13119.40186808,86.50896723000187,53542.102707360005
2023-04-14,21:17:35.000,104,11086981,13285,0,1681507054,13119.408604389995,86.50896723000187,53542.13065584
2023-04-14,21:17:36.000,104,11086971,13125,0,1681507055,13119.40186808,86.54421287999867,53542.09572024001
2023-04-14,21:17:37.000,104,11086985,13125,0,1681507056,13119.388395459995,86.55126200999803,53542.12366872001
2023-04-14,21:17:38.000,104,11087018,13365,0,1681507057,13119.529857969996,86.5865076600021,53542.151617200005
2023-04-14,21:17:39.000,104,11086975,13125,0,1681507058,13119.489440109995,86.60060592000082,53542.20751416
2023-04-14,21:17:40.000,104,11087023,13325,0,1681507059,13119.52312166,86.63585157000489,53542.13065584
2023-04-14,21:17:41.000,104,11087005,13285,0,1681507060,13119.529857969996,86.65699896000297,53542.10969448
2023-04-14,21:17:42.000,104,11086994,13205,0,1681507061,13119.49617641999,86.6851954800004,53542.04681040001
2023-04-14,21:17:43.000,104,11087001,13445,0,1681507062,13119.50291273,86.71339199999784,53542.07475888001
2023-04-14,21:17:44.000,104,11086999,13125,0,1681507063,13119.52312166,86.72044113000447,53542.032836160004
2023-04-14,21:17:45.000,104,11086971,13005,0,1681507064,13119.590484759996,86.73453939000319,53542.12366872001
2023-04-14,21:17:46.000,104,11086972,13165,0,1681507065,13119.60395738,86.73453939000319,53542.09572024001
2023-04-14,21:17:47.000,104,11086979,13245,0,1681507066,13119.52312166,86.79093242999807,53542.053797520006
2023-04-14,21:17:48.000,104,11087014,13325,0,1681507067,13119.58374845,86.76273591000063,53542.02584904001
2023-04-14,21:17:49.000,104,11087046,13605,0,1681507068,13119.590484759996,86.74158852000255,53542.09572024001
2023-04-14,21:17:50.000,104,11086937,13325,0,1681507069,13119.570275829996,86.73453939000319,53542.053797520006
2023-04-14,21:17:51.000,104,11086976,13445,0,1681507070,13119.58374845,86.7979815600047,53541.99790056001
2023-04-14,21:17:52.000,104,11087020,13325,0,1681507071,13119.550066899996,86.72044113000447,53542.053797520006
2023-04-14,21:17:53.000,104,11086965,13445,0,1681507072,13119.570275829996,86.72749026000383,53542.13065584
2023-04-14,21:17:54.000,104,11086979,13245,0,1681507073,13119.570275829996,86.67814635000104,53542.09572024001
2023-04-14,21:17:55.000,104,11087003,13085,0,1681507074,13119.469231179995,86.69929373999912,53542.06777176
2023-04-14,21:17:56.000,104,11086981,13245,0,1681507075,13119.428813319995,86.69224460999976,53541.95597784001
2023-04-14,21:17:57.000,104,11087009,13245,0,1681507076,13119.39513176999,86.66404809000232,53542.06078464
2023-04-14,21:17:58.000,104,11086982,13205,0,1681507077,13119.37492283999,86.67814635000104,53542.07475888001
2023-04-14,21:17:59.000,104,11086951,13285,0,1681507078,13119.267141879995,86.6851954800004,53541.99091344
2023-04-14,21:18:00.000,104,11086977,13365,0,1681507079,13119.30082343,86.69224460999976,53542.12366872001
2023-04-14,21:18:01.000,104,11087000,13245,0,1681507080,13119.267141879995,86.72044113000447,53542.09572024001
2023-04-14,21:18:02.000,104,11086958,13205,0,1681507081,13119.226724019994,86.71339199999784,53542.04681040001
2023-04-14,21:18:03.000,104,11086980,13085,0,1681507082,13119.19977878,86.72749026000383,53542.08873312
2023-04-14,21:18:04.000,104,11086963,13205,0,1681507083,13119.17956985,86.73453939000319,53542.09572024001
2023-04-14,21:18:05.000,104,11087003,13245,0,1681507084,13119.159360919999,86.76273591000063,53542.08873312
2023-04-14,21:18:06.000,104,11086946,13245,0,1681507085,13119.098734129999,86.75568678000127,53542.032836160004
2023-04-14,21:18:07.000,104,11086978,13285,0,1681507086,13119.085261509994,86.81912895000278,53542.07475888001
2023-04-14,21:18:08.000,104,11087006,13445,0,1681507087,13119.206515089994,86.7838832999987,53542.081746
2023-04-14,21:18:09.000,104,11086969,13245,0,1681507088,13119.246932949995,86.7979815600047,53542.13764296
2023-04-14,21:18:10.000,104,11086976,13365,0,1681507089,13119.267141879995,86.79093242999807,53542.07475888001
2023-04-14,21:18:11.000,104,11086934,13205,0,1681507090,13119.21325139999,86.81912895000278,53542.102707360005
2023-04-14,21:18:12.000,104,11086994,13365,0,1681507091,13119.206515089994,86.81912895000278,53541.97693920001
2023-04-14,21:18:13.000,104,11087011,13485,0,1681507092,13119.24019664,86.85437459999957,53542.03982328
2023-04-14,21:18:14.000,104,11086993,13405,0,1681507093,13119.267141879995,86.86847285999829,53542.053797520006
2023-04-14,21:18:15.000,104,11086953,13245,0,1681507094,13119.26040557,86.86142372999893,53542.10969448
2023-04-14,21:18:16.000,104,11086945,13525,0,1681507095,13119.327768669995,86.84732547000021,53542.053797520006
2023-04-14,21:18:17.000,104,11086998,13485,0,1681507096,13119.287350809995,86.8332272100015,53542.02584904001
2023-04-14,21:18:18.000,104,11086976,13325,0,1681507097,13119.36145022,86.85437459999957,53542.10969448
2023-04-14,21:18:19.000,104,11086974,13165,0,1681507098,13119.32103236,86.81912895000278,53542.06777176
2023-04-14,21:18:20.000,104,11087018,13285,0,1681507099,13119.37492283999,86.8332272100015,53542.09572024001
2023-04-14,21:18:21.000,104,11086994,13085,0,1681507100,13119.30082343,86.7838832999987,53542.06777176
2023-04-14,21:18:22.000,104,11087002,13285,0,1681507101,13119.267141879995,86.75568678000127,53541.95597784001
2023-04-14,21:18:23.000,104,11087004,13085,0,1681507102,13119.21998771,86.75568678000127,53541.94899072
2023-04-14,21:18:24.000,104,11086993,13245,0,1681507103,13119.23346032999,86.73453939000319,53542.01886192
2023-04-14,21:18:25.000,104,11086987,13325,0,1681507104,13119.246932949995,86.71339199999784,53542.053797520006
2023-04-14,21:18:26.000,104,11086990,13445,0,1681507105,13119.226724019994,86.73453939000319,53542.053797520006
2023-04-14,21:18:27.000,104,11086944,13605,0,1681507106,13119.085261509994,86.72044113000447,53541.97693920001
2023-04-14,21:18:28.000,104,11087031,13165,0,1681507107,13119.078525199999,86.72749026000383,53541.935016480005
2023-04-14,21:18:29.000,104,11087001,13165,0,1681507108,13119.024634719994,86.72749026000383,53541.97693920001
2023-04-14,21:18:30.000,104,11087004,13245,0,1681507109,13118.997689479998,86.77683416999935,53541.99091344
2023-04-14,21:18:31.000,104,11086981,13245,0,1681507110,13118.903381139993,86.82617808000214,53541.9420036
2023-04-14,21:18:32.000,104,11087003,13485,0,1681507111,13118.876435899998,86.85437459999957,53541.92104224
2023-04-14,21:18:33.000,104,11087007,13205,0,1681507112,13118.910117449988,86.86142372999893,53542.02584904001
2023-04-14,21:18:34.000,104,11087007,13285,0,1681507113,13118.876435899998,86.96011155000451,53541.99091344
2023-04-14,21:18:35.000,104,11086997,13085,0,1681507114,13118.815809109998,86.95306241999788,53541.96296496
2023-04-14,21:18:36.000,104,11087015,13045,0,1681507115,13118.755182319997,87.02355371999874,53541.9420036
2023-04-14,21:18:37.000,104,11086970,13085,0,1681507116,13118.748446010002,87.05175024000346,53541.90706800001
2023-04-14,21:18:38.000,104,11086965,13485,0,1681507117,13118.815809109998,87.0447011100041,53541.96995208
2023-04-14,21:18:39.000,104,11087024,13325,0,1681507118,13118.842754349993,87.09404501999961,53541.99790056001
2023-04-14,21:18:40.000,104,11086993,13405,0,1681507119,13118.883172209993,87.12929067000368,53542.01886192
2023-04-14,21:18:41.000,104,11086967,13285,0,1681507120,13118.883172209993,87.10814327999833,53541.92104224
2023-04-14,21:18:42.000,104,11087015,13285,0,1681507121,13118.876435899998,87.12224154000432,53541.90008088
2023-04-14,21:18:43.000,104,11086992,13005,0,1681507122,13118.977480549998,87.09404501999961,53541.92802936001
2023-04-14,21:18:44.000,104,11086993,13165,0,1681507123,13119.031371029989,87.12224154000432,53541.865145280004
2023-04-14,21:18:45.000,104,11087001,13205,0,1681507124,13119.065052579994,87.13633980000304,53541.9420036
2023-04-14,21:18:46.000,104,11086953,13245,0,1681507125,13119.044843649994,87.05879937000282,53541.84418392
2023-04-14,21:18:47.000,104,11086978,13245,0,1681507126,13119.19977878,87.01650458999939,53541.95597784001
2023-04-14,21:18:48.000,104,11086973,13285,0,1681507127,13119.246932949995,86.98830807000195,53541.92802936001
2023-04-14,21:18:49.000,104,11086975,13605,0,1681507128,13119.27387818999,86.94601328999852,53541.935016480005
2023-04-14,21:18:50.000,104,11087000,13285,0,1681507129,13119.327768669995,86.88962025000365,53541.95597784001
2023-04-14,21:18:51.000,104,11086959,13165,0,1681507130,13119.32103236,86.88257112000429,53541.92104224
2023-04-14,21:18:52.000,104,11086963,13285,0,1681507131,13119.2806145,86.86847285999829,53541.83020968001
2023-04-14,21:18:53.000,104,11086972,13125,0,1681507132,13119.37492283999,86.84732547000021,53541.91405512
2023-04-14,21:18:54.000,104,11086957,13365,0,1681507133,13119.36145022,86.8332272100015,53541.91405512
2023-04-14,21:18:55.000,104,11086961,13485,0,1681507134,13119.307559739995,86.86142372999893,53541.865145280004
2023-04-14,21:18:56.000,104,11086950,13205,0,1681507135,13119.32103236,86.88962025000365,53541.85815816001
2023-04-14,21:18:57.000,104,11086988,13245,0,1681507136,13119.35471390999,86.88257112000429,53541.935016480005
2023-04-14,21:18:58.000,104,11087005,13285,0,1681507137,13119.33450497999,86.91076764000172,53541.9420036
2023-04-14,21:18:59.000,104,11086990,13405,0,1681507138,13119.267141879995,86.96011155000451,53541.92802936001
2023-04-14,21:19:00.000,104,11086986,13405,0,1681507139,13119.21998771,87.01650458999939,53541.92802936001
2023-04-14,21:19:01.000,104,11086972,13245,0,1681507140,13119.19304246999,87.0447011100041,53541.99790056001
2023-04-14,21:19:02.000,104,11087006,13445,0,1681507141,13119.145888299994,87.07289763000153,53541.865145280004
2023-04-14,21:19:03.000,104,11087021,13445,0,1681507142,13119.065052579994,87.09404501999961,53541.9420036
2023-04-14,21:19:04.000,104,11087010,13525,0,1681507143,13119.145888299994,87.11519240999769,53542.032836160004
2023-04-14,21:19:05.000,104,11086974,13285,0,1681507144,13119.11220674999,87.11519240999769,53542.02584904001
2023-04-14,21:19:06.000,104,11086934,13405,0,1681507145,13119.065052579994,87.17158544999984,53542.02584904001
2023-04-14,21:19:07.000,104,11087043,13405,0,1681507146,13118.964007929993,87.1786345799992,53541.92802936001
2023-04-14,21:19:08.000,104,11086969,13245,0,1681507147,13119.024634719994,87.22092936000263,53541.96296496
2023-04-14,21:19:09.000,104,11086990,13285,0,1681507148,13119.024634719994,87.19273283999792,53541.99790056001
2023-04-14,21:19:10.000,104,11087040,13205,0,1681507149,13119.038107339999,87.15748719000112,53541.94899072
2023-04-14,21:19:11.000,104,11086969,13285,0,1681507150,13118.990953169989,87.15748719000112,53541.92802936001
2023-04-14,21:19:12.000,104,11086991,13245,0,1681507151,13118.990953169989,87.15043806000176,53541.96995208
2023-04-14,21:19:13.000,104,11086981,13125,0,1681507152,13119.065052579994,87.12929067000368,53541.99091344
2023-04-14,21:19:14.000,104,11087024,13205,0,1681507153,13119.065052579994,87.09404501999961,53542.04681040001
2023-04-14,21:19:15.000,104,11086963,13045,0,1681507154,13119.044843649994,87.12929067000368,53541.97693920001
2023-04-14,21:19:16.000,104,11086949,13085,0,1681507155,13119.011162099989,87.1433889300024,53541.89309376
2023-04-14,21:19:17.000,104,11086981,13085,0,1681507156,13118.990953169989,87.17158544999984,53541.90706800001
2023-04-14,21:19:18.000,104,11086976,13485,0,1681507157,13119.065052579994,87.13633980000304,53541.92104224
2023-04-14,21:19:19.000,104,11086999,13525,0,1681507158,13119.031371029989,87.15043806000176,53541.983926320005
2023-04-14,21:19:20.000,104,11087007,13165,0,1681507159,13119.058316269999,87.13633980000304,53541.92802936001
2023-04-14,21:19:21.000,104,11087002,13325,0,1681507160,13119.031371029989,87.1786345799992,53541.94899072
2023-04-14,21:19:22.000,104,11086965,13445,0,1681507161,13119.011162099989,87.10109414999897,53541.87911952001
2023-04-14,21:19:23.000,104,11086935,13285,0,1681507162,13119.031371029989,87.15043806000176,53541.90706800001
2023-04-14,21:19:24.000,104,11086988,13365,0,1681507163,13119.044843649994,87.07289763000153,53541.85815816001
2023-04-14,21:19:25.000,104,11086998,13125,0,1681507164,13119.004425789994,87.07289763000153,53541.87911952001
2023-04-14,21:19:26.000,104,11086955,13285,0,1681507165,13119.038107339999,87.01650458999939,53541.8022612
2023-04-14,21:19:27.000,104,11086977,13325,0,1681507166,13118.997689479998,87.00240633000067,53541.73239
2023-04-14,21:19:28.000,104,11086977,13405,0,1681507167,13119.078525199999,86.9319150299998,53541.83719680001
2023-04-14,21:19:29.000,104,11086968,13285,0,1681507168,13119.085261509994,86.91076764000172,53541.76033848001
2023-04-14,21:19:30.000,104,11087001,13525,0,1681507169,13119.098734129999,86.88257112000429,53541.78129984
2023-04-14,21:19:31.000,104,11086958,13245,0,1681507170,13119.118943059999,86.84027634000086,53541.767325600005
2023-04-14,21:19:32.000,104,11087000,13285,0,1681507171,13119.091997819989,86.81207982000342,53541.66251880001
2023-04-14,21:19:33.000,104,11086994,13405,0,1681507172,13119.105470439994,86.82617808000214,53541.697454400004
2023-04-14,21:19:34.000,104,11087000,13245,0,1681507173,13119.166097229994,86.75568678000127,53541.73937712001
2023-04-14,21:19:35.000,104,11087004,13245,0,1681507174,13119.13241567999,86.76273591000063,53541.76033848001
2023-04-14,21:19:36.000,104,11086983,13485,0,1681507175,13119.139151989999,86.76273591000063,53541.72540288
2023-04-14,21:19:37.000,104,11087000,13245,0,1681507176,13119.17956985,86.80503069000406,53541.75335136
2023-04-14,21:19:38.000,104,11086957,13405,0,1681507177,13119.159360919999,86.7838832999987,53541.767325600005
2023-04-14,21:19:39.000,104,11086982,13165,0,1681507178,13119.11220674999,86.80503069000406,53541.72540288
2023-04-14,21:19:40.000,104,11087008,13445,0,1681507179,13119.139151989999,86.81912895000278,53541.71142864001
2023-04-14,21:19:41.000,104,11086959,13325,0,1681507180,13119.038107339999,86.84732547000021,53541.67649304
2023-04-14,21:19:42.000,104,11087009,13445,0,1681507181,13119.044843649994,86.86142372999893,53541.71142864001
2023-04-14,21:19:43.000,104,11086952,13085,0,1681507182,13118.916853759998,86.86847285999829,53541.58566048
2023-04-14,21:19:44.000,104,11086962,13125,0,1681507183,13119.078525199999,86.86847285999829,53541.767325600005
2023-04-14,21:19:45.000,104,11086962,13245,0,1681507184,13119.051579959989,86.896669380003,53541.79527408
2023-04-14,21:19:46.000,104,11086986,13205,0,1681507185,13119.038107339999,86.896669380003,53541.8022612
2023-04-14,21:19:47.000,104,11087024,13165,0,1681507186,13118.990953169989,86.896669380003,53541.68348016
2023-04-14,21:19:48.000,104,11086950,13285,0,1681507187,13119.031371029989,86.88257112000429,53541.75335136
2023-04-14,21:19:49.000,104,11087001,13325,0,1681507188,13119.011162099989,86.896669380003,53541.77431272
2023-04-14,21:19:50.000,104,11086964,13205,0,1681507189,13119.065052579994,86.88962025000365,53541.76033848001
2023-04-14,21:19:51.000,104,11086977,13445,0,1681507190,13119.024634719994,86.88962025000365,53541.697454400004
2023-04-14,21:19:52.000,104,11086988,12965,0,1681507191,13119.058316269999,86.84732547000021,53541.70444152
2023-04-14,21:19:53.000,104,11086935,13245,0,1681507192,13119.091997819989,86.86847285999829,53541.816235440005
2023-04-14,21:19:54.000,104,11087034,13245,0,1681507193,13119.091997819989,86.86142372999893,53541.85117104
2023-04-14,21:19:55.000,104,11087025,13165,0,1681507194,13119.098734129999,86.86847285999829,53541.78828696001
2023-04-14,21:19:56.000,104,11087021,13245,0,1681507195,13119.078525199999,86.86847285999829,53541.72540288
2023-04-14,21:19:57.000,104,11087008,13285,0,1681507196,13119.078525199999,86.88257112000429,53541.71142864001
2023-04-14,21:19:58.000,104,11087017,13125,0,1681507197,13119.105470439994,86.80503069000406,53541.73239
2023-04-14,21:19:59.000,104,11086994,13645,0,1681507198,13119.19304246999,86.7979815600047,53541.80924832001
2023-04-14,21:20:00.000,104,11087006,13165,0,1681507199,13119.26040557,86.74158852000255,53541.78129984
2023-04-14,21:20:01.000,104,11086957,13165,0,1681507200,13119.17283353999,86.71339199999784,53541.72540288
2023-04-14,21:20:02.000,104,11086999,13085,0,1681507201,13119.23346032999,86.6499498300036,53541.72540288
2023-04-14,21:20:03.000,104,11087023,13325,0,1681507202,13119.27387818999,86.57945853000274,53541.76033848001
2023-04-14,21:20:04.000,104,11086999,13285,0,1681507203,13119.287350809995,86.52306549000059,53541.75335136
2023-04-14,21:20:05.000,104,11087028,13445,0,1681507204,13119.29408711999,86.44552506000036,53541.75335136
2023-04-14,21:20:06.000,104,11086977,13525,0,1681507205,13119.25366925999,86.36798463000014,53541.71142864001
2023-04-14,21:20:07.000,104,11086951,13245,0,1681507206,13119.267141879995,86.3397881100027,53541.697454400004
2023-04-14,21:20:08.000,104,11086989,13525,0,1681507207,13119.32103236,86.30454245999863,53541.72540288
2023-04-14,21:20:09.000,104,11086980,13125,0,1681507208,13119.368186529995,86.23405115999776,53541.767325600005
2023-04-14,21:20:10.000,104,11086971,13245,0,1681507209,13119.39513176999,86.21995289999904,53541.73239
2023-04-14,21:20:11.000,104,11087014,13365,0,1681507210,13119.34124129,86.18470725000225,53541.73239
2023-04-14,21:20:12.000,104,11086960,13245,0,1681507211,13119.307559739995,86.17765812000289,53541.69046728001
2023-04-14,21:20:13.000,104,11087015,13325,0,1681507212,13119.34124129,86.20585464000033,53541.73937712001
2023-04-14,21:20:14.000,104,11086975,13205,0,1681507213,13119.41534069999,86.21290376999968,53541.767325600005
2023-04-14,21:20:15.000,104,11086973,13245,0,1681507214,13119.39513176999,86.2411002900044,53541.74636424
2023-04-14,21:20:16.000,104,11086992,13325,0,1681507215,13119.46249487,86.2411002900044,53541.80924832001
2023-04-14,21:20:17.000,104,11086990,13285,0,1681507216,13119.41534069999,86.26929681000183,53541.816235440005
2023-04-14,21:20:18.000,104,11086998,13445,0,1681507217,13119.428813319995,86.28339507000055,53541.78129984
2023-04-14,21:20:19.000,104,11087011,13365,0,1681507218,13119.47596748999,86.29749332999927,53541.80924832001
2023-04-14,21:20:20.000,104,11086983,13205,0,1681507219,13119.489440109995,86.29749332999927,53541.76033848001
2023-04-14,21:20:21.000,104,11086956,13365,0,1681507220,13119.509649039996,86.31159158999799,53541.8022612
2023-04-14,21:20:22.000,104,11086963,13085,0,1681507221,13119.51638534999,86.30454245999863,53541.718415760006
2023-04-14,21:20:23.000,104,11086966,13085,0,1681507222,13119.54333059,86.27634594000119,53541.697454400004
2023-04-14,21:20:24.000,104,11087001,13245,0,1681507223,13119.664584170001,86.2411002900044,53541.80924832001
2023-04-14,21:20:25.000,104,11086969,13405,0,1681507224,13119.738683579992,86.20585464000033,53541.83719680001
2023-04-14,21:20:26.000,104,11086993,13525,0,1681507225,13119.752156199997,86.18470725000225,53541.78828696001
2023-04-14,21:20:27.000,104,11086976,13445,0,1681507226,13119.752156199997,86.13536333999946,53541.79527408
2023-04-14,21:20:28.000,104,11087034,13325,0,1681507227,13119.826255610002,86.05782290999923,53541.8022612
2023-04-14,21:20:29.000,104,11087019,13165,0,1681507228,13119.812782989997,86.03667552000115,53541.82322256
2023-04-14,21:20:30.000,104,11086949,13405,0,1681507229,13119.853200849997,86.02257726000244,53541.84418392
2023-04-14,21:20:31.000,104,11087036,13325,0,1681507230,13119.839728229992,85.980282479999,53541.78828696001
2023-04-14,21:20:32.000,104,11087028,13325,0,1681507231,13119.839728229992,86.00142987000436,53541.816235440005
2023-04-14,21:20:33.000,104,11086959,13205,0,1681507232,13119.907091330002,85.95208596000157,53541.90008088
2023-04-14,21:20:34.000,104,11087004,13165,0,1681507233,13119.920563949992,85.91684031000477,53541.8721324
2023-04-14,21:20:35.000,104,11087006,13245,0,1681507234,13119.893618709997,85.90274204999878,53541.85117104
2023-04-14,21:20:36.000,104,11087009,13165,0,1681507235,13119.900355019992,85.87454553000134,53541.83020968001
2023-04-14,21:20:37.000,104,11087045,13405,0,1681507236,13119.880146089992,85.8815946600007,53541.89309376
2023-04-14,21:20:38.000,104,11086988,13365,0,1681507237,13119.866673470002,85.89569291999942,53541.85815816001
2023-04-14,21:20:39.000,104,11086985,13285,0,1681507238,13119.832991919997,85.90979117999814,53541.85815816001
2023-04-14,21:20:40.000,104,11086983,13405,0,1681507239,13119.913827639997,85.93798770000285,53541.90706800001
2023-04-14,21:20:41.000,104,11086980,13605,0,1681507240,13119.880146089992,85.89569291999942,53541.87911952001
2023-04-14,21:20:42.000,104,11087028,12925,0,1681507241,13119.880146089992,85.87454553000134,53541.83719680001
2023-04-14,21:20:43.000,104,11087000,13245,0,1681507242,13119.954245499997,85.8815946600007,53541.87911952001
2023-04-14,21:20:44.000,104,11087003,13525,0,1681507243,13119.927300260002,85.86044727000262,53541.91405512
2023-04-14,21:20:45.000,104,11086920,13365,0,1681507244,13119.947509190002,85.8463490100039,53541.886106640006
2023-04-14,21:20:46.000,104,11087005,13125,0,1681507245,13119.866673470002,85.86749640000198,53541.8721324
2023-04-14,21:20:47.000,104,11086965,13125,0,1681507246,13119.907091330002,85.83225074999791,53541.83719680001
2023-04-14,21:20:48.000,104,11086950,13285,0,1681507247,13119.994663359998,85.78995597000176,53541.96995208
2023-04-14,21:20:49.000,104,11086978,13365,0,1681507248,13120.048553840003,85.74061205999897,53542.03982328
2023-04-14,21:20:50.000,104,11086994,13205,0,1681507249,13120.035081219998,85.70536641000217,53542.0118748
2023-04-14,21:20:51.000,104,11086993,13285,0,1681507250,13119.994663359998,85.70536641000217,53542.00488768001
2023-04-14,21:20:52.000,104,11087017,13285,0,1681507251,13119.994663359998,85.6701207599981,53541.9420036
2023-04-14,21:20:53.000,104,11086967,13245,0,1681507252,13120.035081219998,85.6348751100013,53541.90008088
2023-04-14,21:20:54.000,104,11086999,13325,0,1681507253,13120.095708009998,85.65602249999938,53541.96296496
2023-04-14,21:20:55.000,104,11086936,13085,0,1681507254,13120.109180629988,85.59258032999787,53541.95597784001
2023-04-14,21:20:56.000,104,11086996,13485,0,1681507255,13120.075499079998,85.57848206999915,53541.886106640006
2023-04-14,21:20:57.000,104,11087008,13325,0,1681507256,13120.068762770003,85.5714329399998,53541.91405512
2023-04-14,21:20:58.000,104,11086972,13285,0,1681507257,13120.129389559988,85.59962946000451,53542.00488768001
2023-04-14,21:20:59.000,104,11087003,13165,0,1681507258,13120.136125869998,85.55028555000172,53541.96995208
2023-04-14,21:21:00.000,104,11086974,13245,0,1681507259,13120.129389559988,85.55733468000108,53541.96995208
2023-04-14,21:21:01.000,104,11087001,13365,0,1681507260,13120.156334799998,85.59258032999787,53541.96296496
2023-04-14,21:21:02.000,104,11086959,13285,0,1681507261,13120.068762770003,85.58553119999851,53541.935016480005
2023-04-14,21:21:03.000,104,11086983,13445,0,1681507262,13120.075499079998,85.56438381000044,53541.935016480005
2023-04-14,21:21:04.000,104,11086984,13245,0,1681507263,13120.129389559988,85.5714329399998,53542.00488768001
2023-04-14,21:21:05.000,104,11086991,13445,0,1681507264,13120.136125869998,85.55028555000172,53542.04681040001
2023-04-14,21:21:06.000,104,11086994,13405,0,1681507265,13120.136125869998,85.59962946000451,53542.02584904001
2023-04-14,21:21:07.000,104,11087014,13205,0,1681507266,13120.109180629988,85.64192424000066,53541.95597784001
2023-04-14,21:21:08.000,104,11087012,13285,0,1681507267,13120.122653249993,85.59258032999787,53542.01886192
2023-04-14,21:21:09.000,104,11086964,13205,0,1681507268,13120.190016349989,85.59962946000451,53542.032836160004
2023-04-14,21:21:10.000,104,11086997,13125,0,1681507269,13120.210225279989,85.59258032999787,53542.03982328
2023-04-14,21:21:11.000,104,11087016,13205,0,1681507270,13120.257379449999,85.59962946000451,53541.99091344
2023-04-14,21:21:12.000,104,11087009,13325,0,1681507271,13120.37189671999,85.6348751100013,53542.13764296
2023-04-14,21:21:13.000,104,11086969,13445,0,1681507272,13120.43925982,85.64192424000066,53542.15860432
2023-04-14,21:21:14.000,104,11086940,13205,0,1681507273,13120.47294136999,85.65602249999938,53542.13764296
2023-04-14,21:21:15.000,104,11086975,13285,0,1681507274,13120.466205059995,85.67716989000473,53542.02584904001
2023-04-14,21:21:16.000,104,11086989,13245,0,1681507275,13120.58072233,85.65602249999938,53542.07475888001
2023-04-14,21:21:17.000,104,11086991,13325,0,1681507276,13120.688503289995,85.64192424000066,53542.09572024001
2023-04-14,21:21:18.000,104,11086982,13325,0,1681507277,13120.75586638999,85.6842190200041,53542.151617200005
2023-04-14,21:21:19.000,104,11086998,13205,0,1681507278,13120.73565745999,85.64192424000066,53542.10969448
2023-04-14,21:21:20.000,104,11086943,13085,0,1681507279,13120.850174729996,85.61372772000323,53542.19353992001
2023-04-14,21:21:21.000,104,11087012,13285,0,1681507280,13120.890592589996,85.55733468000108,53542.200527040004
2023-04-14,21:21:22.000,104,11087008,13365,0,1681507281,13120.870383659996,85.56438381000044,53542.200527040004
2023-04-14,21:21:23.000,104,11086993,13245,0,1681507282,13120.931010449996,85.54323642000236,53542.30533384
2023-04-14,21:21:24.000,104,11086961,13365,0,1681507283,13120.937746759992,85.49389250999957,53542.319308080005
2023-04-14,21:21:25.000,104,11087016,13205,0,1681507284,13120.870383659996,85.50799076999829,53542.24244976001
2023-04-14,21:21:26.000,104,11086978,13525,0,1681507285,13120.809756869996,85.47979425000085,53542.24244976001
2023-04-14,21:21:27.000,104,11086976,13605,0,1681507286,13120.78281163,85.47979425000085,53542.270398240005
2023-04-14,21:21:28.000,104,11086974,13445,0,1681507287,13120.836702109991,85.4374994700047,53542.368217920004
2023-04-14,21:21:29.000,104,11086958,13245,0,1681507288,13120.769339009996,85.4234012099987,53542.36123080001
2023-04-14,21:21:30.000,104,11086975,13325,0,1681507289,13120.749130079996,85.4234012099987,53542.389179280006
2023-04-14,21:21:31.000,104,11087003,13485,0,1681507290,13120.627876499995,85.45159773000341,53542.319308080005
2023-04-14,21:21:32.000,104,11086968,13405,0,1681507291,13120.59419494999,85.4234012099987,53542.40315352
2023-04-14,21:21:33.000,104,11086974,13205,0,1681507292,13120.58072233,85.43045033999806,53542.389179280006
2023-04-14,21:21:34.000,104,11086951,13245,0,1681507293,13120.52009554,85.46569599000213,53542.438089120005
2023-04-14,21:21:35.000,104,11086997,13165,0,1681507294,13120.445996129994,85.45864686000277,53542.38219216001
2023-04-14,21:21:36.000,104,11086964,13205,0,1681507295,13120.526831849995,85.47979425000085,53542.51494744
2023-04-14,21:21:37.000,104,11086987,13525,0,1681507296,13120.47294136999,85.47274512000149,53542.43110200001
2023-04-14,21:21:38.000,104,11086969,13285,0,1681507297,13120.547040779995,85.49389250999957,53542.42411488
2023-04-14,21:21:39.000,104,11086997,13285,0,1681507298,13120.47294136999,85.55028555000172,53542.41014064001
2023-04-14,21:21:40.000,104,11086970,13365,0,1681507299,13120.53356815999,85.55733468000108,53542.45206336
2023-04-14,21:21:41.000,104,11086938,13445,0,1681507300,13120.58072233,85.56438381000044,53542.45905048001
2023-04-14,21:21:42.000,104,11086963,13365,0,1681507301,13120.60093126,85.57848206999915,53542.438089120005
2023-04-14,21:21:43.000,104,11087011,13085,0,1681507302,13120.668294359995,85.59258032999787,53542.438089120005
2023-04-14,21:21:44.000,104,11086996,13285,0,1681507303,13120.769339009996,85.60667859000387,53542.52892168001
2023-04-14,21:21:45.000,104,11086970,13365,0,1681507304,13120.809756869996,85.59258032999787,53542.51494744
2023-04-14,21:21:46.000,104,11086984,13165,0,1681507305,13120.910801519996,85.59258032999787,53542.45905048001
2023-04-14,21:21:47.000,104,11086993,13445,0,1681507306,13120.931010449996,85.61372772000323,53542.47302472
2023-04-14,21:21:48.000,104,11086964,13285,0,1681507307,13120.984900930001,85.59962946000451,53542.44507624
2023-04-14,21:21:49.000,104,11087003,13445,0,1681507308,13120.998373549992,85.62077685000258,53542.49398608
2023-04-14,21:21:50.000,104,11086996,13365,0,1681507309,13121.045527720002,85.61372772000323,53542.50097320001
2023-04-14,21:21:51.000,104,11087012,13285,0,1681507310,13120.991637239997,85.6348751100013,53542.49398608
2023-04-14,21:21:52.000,104,11086973,13405,0,1681507311,13121.092681889997,85.64897337000002,53542.51494744
2023-04-14,21:21:53.000,104,11086963,13205,0,1681507312,13121.133099749997,85.71241554000153,53542.67565120001
2023-04-14,21:21:54.000,104,11086978,13325,0,1681507313,13121.133099749997,85.69831728000281,53542.68263832
2023-04-14,21:21:55.000,104,11087003,13205,0,1681507314,13121.106154510002,85.71946467000089,53542.71757392001
2023-04-14,21:21:56.000,104,11087019,12965,0,1681507315,13121.025318790002,85.76175945000432,53542.57783152001
2023-04-14,21:21:57.000,104,11086971,13285,0,1681507316,13121.032055099997,85.74061205999897,53542.654689840005
2023-04-14,21:21:58.000,104,11087011,13325,0,1681507317,13121.065736650002,85.76880858000368,53542.7105868
2023-04-14,21:21:59.000,104,11086983,13325,0,1681507318,13121.052264029997,85.77585771000304,53542.71757392001
2023-04-14,21:22:00.000,104,11086999,13285,0,1681507319,13121.038791409992,85.74061205999897,53542.724561040006
2023-04-14,21:22:01.000,104,11086991,12925,0,1681507320,13120.984900930001,85.7829068400024,53542.74552240001
2023-04-14,21:22:02.000,104,11086998,13405,0,1681507321,13120.964692000001,85.77585771000304,53542.724561040006
2023-04-14,21:22:03.000,104,11086999,13365,0,1681507322,13120.877119969991,85.79700510000112,53542.69661256001
2023-04-14,21:22:04.000,104,11086946,13285,0,1681507323,13120.870383659996,85.7829068400024,53542.68962544
2023-04-14,21:22:05.000,104,11087001,13245,0,1681507324,13120.816493179991,85.71946467000089,53542.68962544
2023-04-14,21:22:06.000,104,11086988,12885,0,1681507325,13120.776075319991,85.76175945000432,53542.703599680004
2023-04-14,21:22:07.000,104,11086973,13405,0,1681507326,13120.69523959999,85.75471031999768,53542.69661256001
2023-04-14,21:22:08.000,104,11086958,13165,0,1681507327,13120.648085429995,85.74061205999897,53542.71757392001
2023-04-14,21:22:09.000,104,11087012,13245,0,1681507328,13120.62114019,85.71946467000089,53542.75949664
2023-04-14,21:22:10.000,104,11086953,13085,0,1681507329,13120.627876499995,85.74766118999833,53542.724561040006
2023-04-14,21:22:11.000,104,11086931,13285,0,1681507330,13120.52009554,85.76175945000432,53542.724561040006
2023-04-14,21:22:12.000,104,11087006,13165,0,1681507331,13120.445996129994,85.76175945000432,53542.63372848
2023-04-14,21:22:13.000,104,11086962,13245,0,1681507332,13120.405578269994,85.79700510000112,53542.64770272001
2023-04-14,21:22:14.000,104,11086992,13365,0,1681507333,13120.43252350999,85.81110335999983,53542.6407156
2023-04-14,21:22:15.000,104,11086982,13365,0,1681507334,13120.43252350999,85.89569291999942,53542.64770272001
2023-04-14,21:22:16.000,104,11086970,13525,0,1681507335,13120.405578269994,85.8815946600007,53542.654689840005
2023-04-14,21:22:17.000,104,11086985,13165,0,1681507336,13120.385369339994,85.94503683000221,53542.61276712
2023-04-14,21:22:18.000,104,11086984,13405,0,1681507337,13120.45273243999,85.93798770000285,53542.69661256001
2023-04-14,21:22:19.000,104,11086976,13165,0,1681507338,13120.41905089,85.98733160999836,53542.63372848
2023-04-14,21:22:20.000,104,11086980,13605,0,1681507339,13120.47294136999,85.980282479999,53542.654689840005
2023-04-14,21:22:21.000,104,11086945,13285,0,1681507340,13120.385369339994,86.00847900000372,53542.57783152001
2023-04-14,21:22:22.000,104,11087017,13445,0,1681507341,13120.385369339994,85.980282479999,53542.57783152001
2023-04-14,21:22:23.000,104,11087000,13205,0,1681507342,13120.41905089,86.05782290999923,53542.654689840005
2023-04-14,21:22:24.000,104,11086971,13085,0,1681507343,13120.47967768,86.01552813000308,53542.6407156
2023-04-14,21:22:25.000,104,11086972,13085,0,1681507344,13120.39884196,86.02257726000244,53542.56385728
2023-04-14,21:22:26.000,104,11086982,13205,0,1681507345,13120.45946875,86.01552813000308,53542.57783152001
2023-04-14,21:22:27.000,104,11087009,13285,0,1681507346,13120.43252350999,86.01552813000308,53542.605780000005
2023-04-14,21:22:28.000,104,11086979,13205,0,1681507347,13120.47967768,85.97323334999965,53542.59879288001
2023-04-14,21:22:29.000,104,11086977,13045,0,1681507348,13120.43252350999,85.98733160999836,53542.57783152001
2023-04-14,21:22:30.000,104,11086957,13285,0,1681507349,13120.405578269994,85.99438073999772,53542.54289592
2023-04-14,21:22:31.000,104,11086975,13325,0,1681507350,13120.344951479994,86.00847900000372,53542.50097320001
2023-04-14,21:22:32.000,104,11086973,13325,0,1681507351,13120.39210564999,86.00847900000372,53542.556870160006
2023-04-14,21:22:33.000,104,11086985,13165,0,1681507352,13120.43925982,86.0296263900018,53542.62674136001
2023-04-14,21:22:34.000,104,11086986,13245,0,1681507353,13120.43252350999,86.00142987000436,53542.58481864
2023-04-14,21:22:35.000,104,11087012,13365,0,1681507354,13120.365160409994,86.02257726000244,53542.56385728
2023-04-14,21:22:36.000,104,11086998,13685,0,1681507355,13120.318006239999,86.03667552000115,53542.54289592
2023-04-14,21:22:37.000,104,11087004,13245,0,1681507356,13120.270852069989,86.0296263900018,53542.52892168001
2023-04-14,21:22:38.000,104,11086976,13205,0,1681507357,13120.297797309999,86.02257726000244,53542.56385728
2023-04-14,21:22:39.000,104,11086986,12925,0,1681507358,13120.324742549994,86.03667552000115,53542.54988304001
2023-04-14,21:22:40.000,104,11086942,13285,0,1681507359,13120.33147885999,86.01552813000308,53542.58481864
2023-04-14,21:22:41.000,104,11086972,13205,0,1681507360,13120.33147885999,86.03667552000115,53542.535908800004
2023-04-14,21:22:42.000,104,11086993,13405,0,1681507361,13120.318006239999,86.05782290999923,53542.54289592
2023-04-14,21:22:43.000,104,11087005,12965,0,1681507362,13120.324742549994,86.06487203999859,53542.56385728
2023-04-14,21:22:44.000,104,11086993,13285,0,1681507363,13120.378633029999,86.08601943000394,53542.50796032001
2023-04-14,21:22:45.000,104,11086998,13285,0,1681507364,13120.39884196,86.1283142100001,53542.56385728
2023-04-14,21:22:46.000,104,11087001,13405,0,1681507365,13120.365160409994,86.12126508000074,53542.50796032001
2023-04-14,21:22:47.000,104,11086997,13405,0,1681507366,13120.405578269994,86.12126508000074,53542.54289592
2023-04-14,21:22:48.000,104,11086994,13325,0,1681507367,13120.51335922999,86.13536333999946,53542.6407156
2023-04-14,21:22:49.000,104,11086999,13245,0,1681507368,13120.53356815999,86.11421595000138,53542.64770272001
2023-04-14,21:22:50.000,104,11086996,13445,0,1681507369,13120.61440387999,86.1283142100001,53542.61975424
2023-04-14,21:22:51.000,104,11086929,13285,0,1681507370,13120.607667569995,86.12126508000074,53542.63372848
2023-04-14,21:22:52.000,104,11086989,13405,0,1681507371,13120.567249709995,86.14241246999882,53542.49398608
2023-04-14,21:22:53.000,104,11086991,13245,0,1681507372,13120.587458639995,86.14241246999882,53542.50097320001
2023-04-14,21:22:54.000,104,11086971,13285,0,1681507373,13120.607667569995,86.10716682000202,53542.56385728
2023-04-14,21:22:55.000,104,11086984,13245,0,1681507374,13120.58072233,86.0930685600033,53542.59879288001
2023-04-14,21:22:56.000,104,11086984,13365,0,1681507375,13120.57398601999,86.06487203999859,53542.56385728
2023-04-14,21:22:57.000,104,11086972,13405,0,1681507376,13120.57398601999,86.00142987000436,53542.58481864
2023-04-14,21:22:58.000,104,11086999,13285,0,1681507377,13120.59419494999,85.97323334999965,53542.61276712
2023-04-14,21:22:59.000,104,11086993,13165,0,1681507378,13120.55377708999,85.95208596000157,53542.63372848
2023-04-14,21:23:00.000,104,11087001,13405,0,1681507379,13120.52009554,85.91684031000477,53542.58481864
2023-04-14,21:23:01.000,104,11087023,13365,0,1681507380,13120.49315029999,85.93093857000349,53542.556870160006
2023-04-14,21:23:02.000,104,11087026,13205,0,1681507381,13120.41905089,85.8815946600007,53542.49398608
2023-04-14,21:23:03.000,104,11086983,13605,0,1681507382,13120.39210564999,85.86749640000198,53542.56385728
2023-04-14,21:23:04.000,104,11086996,13285,0,1681507383,13120.43252350999,85.86044727000262,53542.6407156
2023-04-14,21:23:05.000,104,11087018,13365,0,1681507384,13120.43925982,85.82520161999855,53542.62674136001
2023-04-14,21:23:06.000,104,11086992,13245,0,1681507385,13120.405578269994,85.78995597000176,53542.64770272001
2023-04-14,21:23:07.000,104,11086955,13045,0,1681507386,13120.33147885999,85.81110335999983,53542.51494744
2023-04-14,21:23:08.000,104,11086979,13165,0,1681507387,13120.378633029999,85.74766118999833,53542.52892168001
2023-04-14,21:23:09.000,104,11086935,13285,0,1681507388,13120.39884196,85.74061205999897,53542.535908800004
2023-04-14,21:23:10.000,104,11086977,13365,0,1681507389,13120.324742549994,85.76880858000368,53542.486998960005
2023-04-14,21:23:11.000,104,11086994,13205,0,1681507390,13120.291060999989,85.71946467000089,53542.4660376
2023-04-14,21:23:12.000,104,11086978,13525,0,1681507391,13120.344951479994,85.6842190200041,53542.54988304001
2023-04-14,21:23:13.000,104,11086973,13085,0,1681507392,13120.39210564999,85.6701207599981,53542.57783152001
2023-04-14,21:23:14.000,104,11087007,13445,0,1681507393,13120.39210564999,85.6348751100013,53542.61276712
2023-04-14,21:23:15.000,104,11087024,13445,0,1681507394,13120.324742549994,85.62077685000258,53542.49398608
2023-04-14,21:23:16.000,104,11087037,13165,0,1681507395,13120.318006239999,85.59258032999787,53542.45206336
2023-04-14,21:23:17.000,104,11086957,13085,0,1681507396,13120.344951479994,85.62077685000258,53542.54988304001
2023-04-14,21:23:18.000,104,11086971,13085,0,1681507397,13120.33147885999,85.58553119999851,53542.47302472
2023-04-14,21:23:19.000,104,11086954,13605,0,1681507398,13120.250643139989,85.61372772000323,53542.44507624
2023-04-14,21:23:20.000,104,11087009,13365,0,1681507399,13120.344951479994,85.5714329399998,53542.52892168001
2023-04-14,21:23:21.000,104,11086983,13325,0,1681507400,13120.304533619994,85.536187290003,53542.45206336
2023-04-14,21:23:22.000,104,11086955,13325,0,1681507401,13120.257379449999,85.54323642000236,53542.43110200001
2023-04-14,21:23:23.000,104,11086988,13525,0,1681507402,13120.304533619994,85.52208903000428,53542.48001184001
2023-04-14,21:23:24.000,104,11086954,13165,0,1681507403,13120.35168778999,85.50094163999893,53542.45206336
2023-04-14,21:23:25.000,104,11087000,13445,0,1681507404,13120.344951479994,85.50799076999829,53542.43110200001
2023-04-14,21:23:26.000,104,11087013,13285,0,1681507405,13120.33147885999,85.47979425000085,53542.3961664
2023-04-14,21:23:27.000,104,11086998,13165,0,1681507406,13120.311269929989,85.45864686000277,53542.37520504
2023-04-14,21:23:28.000,104,11087018,13325,0,1681507407,13120.445996129994,85.43045033999806,53542.4660376
2023-04-14,21:23:29.000,104,11086955,13325,0,1681507408,13120.466205059995,85.4234012099987,53542.45905048001
2023-04-14,21:23:30.000,104,11087007,13165,0,1681507409,13120.51335922999,85.39520469000126,53542.44507624
2023-04-14,21:23:31.000,104,11086987,13325,0,1681507410,13120.49988661,85.39520469000126,53542.41014064001
2023-04-14,21:23:32.000,104,11086988,13085,0,1681507411,13120.506622919995,85.35995904000447,53542.31232096001
2023-04-14,21:23:33.000,104,11086987,13365,0,1681507412,13120.567249709995,85.3881555600019,53542.319308080005
2023-04-14,21:23:34.000,104,11086991,13285,0,1681507413,13120.63461280999,85.33176251999976,53542.389179280006
2023-04-14,21:23:35.000,104,11086975,13325,0,1681507414,13120.67503066999,85.37405730000319,53542.44507624
2023-04-14,21:23:36.000,104,11086999,13325,0,1681507415,13120.668294359995,85.33881164999912,53542.35424368
2023-04-14,21:23:37.000,104,11086982,13125,0,1681507416,13120.73565745999,85.33881164999912,53542.3961664
2023-04-14,21:23:38.000,104,11086960,13365,0,1681507417,13120.78281163,85.31766426000104,53542.368217920004
2023-04-14,21:23:39.000,104,11086959,13325,0,1681507418,13120.769339009996,85.30356600000232,53542.36123080001
2023-04-14,21:23:40.000,104,11086938,13605,0,1681507419,13120.80302056,85.30356600000232,53542.38219216001
2023-04-14,21:23:41.000,104,11086935,13365,0,1681507420,13120.789547939996,85.30356600000232,53542.35424368
2023-04-14,21:23:42.000,104,11086999,13485,0,1681507421,13120.7626027,85.26127121999889,53542.38219216001
2023-04-14,21:23:43.000,104,11087039,13245,0,1681507422,13120.74239377,85.27536948000488,53542.38219216001
2023-04-14,21:23:44.000,104,11087002,13285,0,1681507423,13120.71544852999,85.24012383000081,53542.438089120005
2023-04-14,21:23:45.000,104,11087022,13085,0,1681507424,13120.728921149996,85.21897644000273,53542.51494744
2023-04-14,21:23:46.000,104,11086976,13365,0,1681507425,13120.70197591,85.19782905000466,53542.54289592
2023-04-14,21:23:47.000,104,11086971,13445,0,1681507426,13120.668294359995,85.20487818000402,53542.51494744
2023-04-14,21:23:48.000,104,11086949,12965,0,1681507427,13120.60093126,85.19077991999802,53542.42411488
2023-04-14,21:23:49.000,104,11086963,13205,0,1681507428,13120.59419494999,85.1766816599993,53542.43110200001
2023-04-14,21:23:50.000,104,11086999,13285,0,1681507429,13120.57398601999,85.14143601000251,53542.54289592
2023-04-14,21:23:51.000,104,11087024,13405,0,1681507430,13120.52009554,85.21192731000338,53542.4660376
2023-04-14,21:23:52.000,104,11087003,13205,0,1681507431,13120.47294136999,85.16963252999994,53542.486998960005
2023-04-14,21:23:53.000,104,11086983,13285,0,1681507432,13120.47967768,85.18373078999866,53542.56385728
2023-04-14,21:23:54.000,104,11086995,13805,0,1681507433,13120.47294136999,85.16963252999994,53542.56385728
2023-04-14,21:23:55.000,104,11087009,13245,0,1681507434,13120.425787199994,85.1766816599993,53542.50097320001
2023-04-14,21:23:56.000,104,11087003,13085,0,1681507435,13120.318006239999,85.16258340000059,53542.45206336
2023-04-14,21:23:57.000,104,11086981,13245,0,1681507436,13120.291060999989,85.19782905000466,53542.47302472
2023-04-14,21:23:58.000,104,11086994,13565,0,1681507437,13120.264115759994,85.1132394899978,53542.50796032001
2023-04-14,21:23:59.000,104,11087008,13285,0,1681507438,13120.190016349989,85.1132394899978,53542.41014064001
2023-04-14,21:24:00.000,104,11086964,13205,0,1681507439,13120.291060999989,85.05684645000292,53542.51494744
2023-04-14,21:24:01.000,104,11086980,13405,0,1681507440,13120.284324689994,85.03569906000484,53542.49398608
2023-04-14,21:24:02.000,104,11087007,13645,0,1681507441,13120.203488969993,84.99340428000141,53542.38219216001
2023-04-14,21:24:03.000,104,11086993,13285,0,1681507442,13120.223697899994,84.98635515000205,53542.42411488
2023-04-14,21:24:04.000,104,11086982,13245,0,1681507443,13120.270852069989,84.95110949999798,53542.3262952
2023-04-14,21:24:05.000,104,11086976,13325,0,1681507444,13120.297797309999,84.9299621099999,53542.36123080001
2023-04-14,21:24:06.000,104,11086927,13365,0,1681507445,13120.284324689994,84.87356906999776,53542.26341112001
2023-04-14,21:24:07.000,104,11086966,13245,0,1681507446,13120.291060999989,84.8665199399984,53542.28437248
2023-04-14,21:24:08.000,104,11087023,13325,0,1681507447,13120.39884196,84.81717603000288,53542.34026944001
2023-04-14,21:24:09.000,104,11087056,13445,0,1681507448,13120.43925982,84.81012690000352,53542.35424368
2023-04-14,21:24:10.000,104,11086986,13285,0,1681507449,13120.43252350999,84.75373386000138,53542.3262952
2023-04-14,21:24:11.000,104,11086984,13245,0,1681507450,13120.37189671999,84.72553734000394,53542.256424
2023-04-14,21:24:12.000,104,11086986,13405,0,1681507451,13120.39884196,84.69029168999987,53542.26341112001
2023-04-14,21:24:13.000,104,11086979,13445,0,1681507452,13120.43925982,84.65504604000307,53542.270398240005
2023-04-14,21:24:14.000,104,11086947,13125,0,1681507453,13120.45946875,84.62684951999836,53542.24244976001
2023-04-14,21:24:15.000,104,11086972,13165,0,1681507454,13120.45946875,84.57750561000285,53542.26341112001
2023-04-14,21:24:16.000,104,11086967,13205,0,1681507455,13120.49988661,84.54225995999877,53542.21450128001
2023-04-14,21:24:17.000,104,11086966,13405,0,1681507456,13120.425787199994,84.51406344000134,53542.22847552
2023-04-14,21:24:18.000,104,11086992,13245,0,1681507457,13120.425787199994,84.4717686599979,53542.16559144001
2023-04-14,21:24:19.000,104,11087007,13085,0,1681507458,13120.45273243999,84.46471952999855,53542.200527040004
2023-04-14,21:24:20.000,104,11086974,13245,0,1681507459,13120.43252350999,84.49291605000326,53542.1865528
2023-04-14,21:24:21.000,104,11087003,13325,0,1681507460,13120.37189671999,84.47881779000454,53542.10969448
2023-04-14,21:24:22.000,104,11087007,13205,0,1681507461,13120.365160409994,84.49996518000262,53542.1166816
2023-04-14,21:24:23.000,104,11086983,13165,0,1681507462,13120.385369339994,84.4858669200039,53542.12366872001
2023-04-14,21:24:24.000,104,11086985,13405,0,1681507463,13120.43925982,84.51406344000134,53542.19353992001
2023-04-14,21:24:25.000,104,11086965,13365,0,1681507464,13120.445996129994,84.56340735000413,53542.22847552
2023-04-14,21:24:26.000,104,11086971,13245,0,1681507465,13120.43252350999,84.55635822000477,53542.200527040004
2023-04-14,21:24:27.000,104,11087044,13565,0,1681507466,13120.33147885999,84.59160387000156,53542.1166816
2023-04-14,21:24:28.000,104,11087009,13125,0,1681507467,13120.39884196,84.60570213000028,53542.16559144001
2023-04-14,21:24:29.000,104,11086972,13285,0,1681507468,13120.405578269994,84.60570213000028,53542.16559144001
2023-04-14,21:24:30.000,104,11087004,13405,0,1681507469,13120.41231457999,84.56340735000413,53542.102707360005
2023-04-14,21:24:31.000,104,11086996,13325,0,1681507470,13120.324742549994,84.59160387000156,53542.10969448
2023-04-14,21:24:32.000,104,11086992,13245,0,1681507471,13120.385369339994,84.59865300000092,53542.1166816
2023-04-14,21:24:33.000,104,11086994,13285,0,1681507472,13120.43925982,84.56340735000413,53542.21450128001
2023-04-14,21:24:34.000,104,11087024,13085,0,1681507473,13120.51335922999,84.52816170000006,53542.21450128001
2023-04-14,21:24:35.000,104,11087031,13525,0,1681507474,13120.43252350999,84.50701431000198,53542.151617200005
2023-04-14,21:24:36.000,104,11086958,13325,0,1681507475,13120.445996129994,84.5211125700007,53542.256424
2023-04-14,21:24:37.000,104,11087003,13285,0,1681507476,13120.47967768,84.4858669200039,53542.22847552
2023-04-14,21:24:38.000,104,11086971,13405,0,1681507477,13120.486413989995,84.47881779000454,53542.22847552
2023-04-14,21:24:39.000,104,11086995,13445,0,1681507478,13120.445996129994,84.44357214000047,53542.21450128001
2023-04-14,21:24:40.000,104,11086975,13325,0,1681507479,13120.526831849995,84.40127736000431,53542.24943688
2023-04-14,21:24:41.000,104,11086956,13445,0,1681507480,13120.45273243999,84.42947388000175,53542.20751416
2023-04-14,21:24:42.000,104,11086966,13365,0,1681507481,13120.466205059995,84.40127736000431,53542.22847552
2023-04-14,21:24:43.000,104,11086988,13445,0,1681507482,13120.43925982,84.40127736000431,53542.28437248
2023-04-14,21:24:44.000,104,11086964,13165,0,1681507483,13120.49315029999,84.39422822999768,53542.270398240005
2023-04-14,21:24:45.000,104,11086947,13365,0,1681507484,13120.45273243999,84.38012996999896,53542.31232096001
2023-04-14,21:24:46.000,104,11086997,13205,0,1681507485,13120.45273243999,84.40127736000431,53542.23546264
2023-04-14,21:24:47.000,104,11086982,13365,0,1681507486,13120.39884196,84.40127736000431,53542.270398240005
2023-04-14,21:24:48.000,104,11086970,13325,0,1681507487,13120.45946875,84.38717909999832,53542.33328232001
2023-04-14,21:24:49.000,104,11086995,13205,0,1681507488,13120.405578269994,84.36603171000024,53542.34725656
2023-04-14,21:24:50.000,104,11087010,13205,0,1681507489,13120.39210564999,84.35193345000152,53542.319308080005
2023-04-14,21:24:51.000,104,11086974,13245,0,1681507490,13120.385369339994,84.35898258000088,53542.29135960001
2023-04-14,21:24:52.000,104,11086986,13365,0,1681507491,13120.277588379999,84.35193345000152,53542.24244976001
2023-04-14,21:24:53.000,104,11086980,13165,0,1681507492,13120.311269929989,84.34488432000217,53542.24244976001
2023-04-14,21:24:54.000,104,11086965,13325,0,1681507493,13120.33147885999,84.3378351900028,53542.270398240005
2023-04-14,21:24:55.000,104,11087006,13165,0,1681507494,13120.297797309999,84.35898258000088,53542.30533384
2023-04-14,21:24:56.000,104,11086967,13525,0,1681507495,13120.250643139989,84.38012996999896,53542.26341112001
2023-04-14,21:24:57.000,104,11086992,13565,0,1681507496,13120.203488969993,84.36603171000024,53542.28437248
2023-04-14,21:24:58.000,104,11087016,13125,0,1681507497,13120.270852069989,84.3730808399996,53542.28437248
2023-04-14,21:24:59.000,104,11086983,13605,0,1681507498,13120.210225279989,84.34488432000217,53542.319308080005
2023-04-14,21:25:00.000,104,11086981,13085,0,1681507499,13120.190016349989,84.38717909999832,53542.270398240005
2023-04-14,21:25:01.000,104,11086948,13525,0,1681507500,13120.149598489988,84.35898258000088,53542.27738536
2023-04-14,21:25:02.000,104,11086988,13525,0,1681507501,13120.122653249993,84.34488432000217,53542.24943688
2023-04-14,21:25:03.000,104,11086993,13445,0,1681507502,13120.062026459993,84.31668780000473,53542.24943688
2023-04-14,21:25:04.000,104,11087002,13205,0,1681507503,13120.048553840003,84.29554040999938,53542.29135960001
2023-04-14,21:25:05.000,104,11087008,13245,0,1681507504,13120.109180629988,84.29554040999938,53542.319308080005
2023-04-14,21:25:06.000,104,11086966,13245,0,1681507505,13120.082235389993,84.26734389000194,53542.3262952
2023-04-14,21:25:07.000,104,11087012,13325,0,1681507506,13120.062026459993,84.23209823999787,53542.368217920004
2023-04-14,21:25:08.000,104,11086952,13445,0,1681507507,13119.947509190002,84.26029476000258,53542.256424
2023-04-14,21:25:09.000,104,11087016,13325,0,1681507508,13119.947509190002,84.18980346000171,53542.319308080005
2023-04-14,21:25:10.000,104,11086991,13205,0,1681507509,13119.974454429997,84.16865607000364,53542.29834672
2023-04-14,21:25:11.000,104,11086969,13405,0,1681507510,13119.947509190002,84.175705200003,53542.21450128001
2023-04-14,21:25:12.000,104,11086970,13405,0,1681507511,13119.947509190002,84.175705200003,53542.22847552
2023-04-14,21:25:13.000,104,11086968,13245,0,1681507512,13119.987927050002,84.14750867999828,53542.30533384
2023-04-14,21:25:14.000,104,11086991,13405,0,1681507513,13119.994663359998,84.16865607000364,53542.29135960001
2023-04-14,21:25:15.000,104,11087006,13205,0,1681507514,13119.940772879992,84.14045954999892,53542.34725656
2023-04-14,21:25:16.000,104,11086986,13085,0,1681507515,13119.913827639997,84.14750867999828,53542.21450128001
2023-04-14,21:25:17.000,104,11086993,13245,0,1681507516,13119.940772879992,84.18275433000235,53542.26341112001
2023-04-14,21:25:18.000,104,11086991,13485,0,1681507517,13119.954245499997,84.175705200003,53542.27738536
2023-04-14,21:25:19.000,104,11086982,13285,0,1681507518,13120.008135980002,84.21095084999979,53542.29834672
2023-04-14,21:25:20.000,104,11086981,13205,0,1681507519,13119.987927050002,84.24619650000386,53542.33328232001
2023-04-14,21:25:21.000,104,11086971,13405,0,1681507520,13119.947509190002,84.26029476000258,53542.3262952
2023-04-14,21:25:22.000,104,11086969,13165,0,1681507521,13119.920563949992,84.3096386699981,53542.28437248
2023-04-14,21:25:23.000,104,11086999,13245,0,1681507522,13119.934036569997,84.30258953999873,53542.30533384
2023-04-14,21:25:24.000,104,11086987,13165,0,1681507523,13119.934036569997,84.36603171000024,53542.319308080005
2023-04-14,21:25:25.000,104,11086994,13125,0,1681507524,13119.920563949992,84.40127736000431,53542.34725656
2023-04-14,21:25:26.000,104,11086994,13165,0,1681507525,13119.866673470002,84.43652301000111,53542.24244976001
2023-04-14,21:25:27.000,104,11086953,13125,0,1681507526,13119.839728229992,84.49996518000262,53542.29834672
2023-04-14,21:25:28.000,104,11087038,13245,0,1681507527,13119.907091330002,84.50701431000198,53542.33328232001
2023-04-14,21:25:29.000,104,11086991,13245,0,1681507528,13119.886882400002,84.53521082999941,53542.389179280006
2023-04-14,21:25:30.000,104,11087011,13485,0,1681507529,13119.886882400002,84.57750561000285,53542.40315352
2023-04-14,21:25:31.000,104,11086997,13365,0,1681507530,13119.832991919997,84.59865300000092,53542.43110200001
2023-04-14,21:25:32.000,104,11086995,13285,0,1681507531,13119.765628820001,84.66209517000243,53542.319308080005
2023-04-14,21:25:33.000,104,11086999,13325,0,1681507532,13119.799310369992,84.65504604000307,53542.31232096001
2023-04-14,21:25:34.000,104,11086987,13325,0,1681507533,13119.765628820001,84.67619343000115,53542.37520504
2023-04-14,21:25:35.000,104,11086983,13085,0,1681507534,13119.785837750002,84.70438994999859,53542.42411488
2023-04-14,21:25:36.000,104,11086997,13365,0,1681507535,13119.725210960001,84.76078299000073,53542.35424368
2023-04-14,21:25:37.000,104,11087007,13485,0,1681507536,13119.684793100001,84.78897950999817,53542.389179280006
2023-04-14,21:25:38.000,104,11087005,13285,0,1681507537,13119.718474649992,84.80307777000417,53542.438089120005
2023-04-14,21:25:39.000,104,11087024,13445,0,1681507538,13119.651111549996,84.81717603000288,53542.41712776
2023-04-14,21:25:40.000,104,11086941,13445,0,1681507539,13119.637638929991,84.82422516000224,53542.40315352
2023-04-14,21:25:41.000,104,11087016,13325,0,1681507540,13119.58374845,84.82422516000224,53542.368217920004
2023-04-14,21:25:42.000,104,11087025,13565,0,1681507541,13119.4827038,84.8665199399984,53542.33328232001
2023-04-14,21:25:43.000,104,11086996,13085,0,1681507542,13119.43554962999,84.90881472000183,53542.33328232001
2023-04-14,21:25:44.000,104,11086975,13245,0,1681507543,13119.489440109995,84.88061820000439,53542.41712776
2023-04-14,21:25:45.000,104,11086990,13005,0,1681507544,13119.529857969996,84.88061820000439,53542.389179280006
2023-04-14,21:25:46.000,104,11086944,13285,0,1681507545,13119.50291273,84.90881472000183,53542.41014064001
2023-04-14,21:25:47.000,104,11087023,13485,0,1681507546,13119.39513176999,84.93701123999926,53542.29834672
2023-04-14,21:25:48.000,104,11087011,13125,0,1681507547,13119.42207701,84.95110949999798,53542.38219216001
2023-04-14,21:25:49.000,104,11086948,13405,0,1681507548,13119.44228594,84.9793060200027,53542.33328232001
2023-04-14,21:25:50.000,104,11087010,13325,0,1681507549,13119.39513176999,85.00045341000077,53542.36123080001
2023-04-14,21:25:51.000,104,11087025,13445,0,1681507550,13119.37492283999,84.99340428000141,53542.30533384
2023-04-14,21:25:52.000,104,11086979,13325,0,1681507551,13119.388395459995,85.02864992999821,53542.29135960001
2023-04-14,21:25:53.000,104,11087007,13205,0,1681507552,13119.408604389995,84.96520776000398,53542.41014064001
2023-04-14,21:25:54.000,104,11087039,13245,0,1681507553,13119.368186529995,85.02864992999821,53542.438089120005
2023-04-14,21:25:55.000,104,11086987,13205,0,1681507554,13119.327768669995,85.03569906000484,53542.37520504
2023-04-14,21:25:56.000,104,11086999,13045,0,1681507555,13119.246932949995,85.03569906000484,53542.29135960001
2023-04-14,21:25:57.000,104,11087016,13405,0,1681507556,13119.27387818999,85.01455166999949,53542.24943688
2023-04-14,21:25:58.000,104,11086978,13405,0,1681507557,13119.206515089994,85.0427481900042,53542.270398240005
2023-04-14,21:25:59.000,104,11086935,13245,0,1681507558,13119.246932949995,84.98635515000205,53542.28437248
2023-04-14,21:26:00.000,104,11087004,13445,0,1681507559,13119.2806145,85.02864992999821,53542.28437248
2023-04-14,21:26:01.000,104,11086993,13285,0,1681507560,13119.24019664,85.05684645000292,53542.221488400006
2023-04-14,21:26:02.000,104,11086978,13285,0,1681507561,13119.21998771,85.05684645000292,53542.24244976001
2023-04-14,21:26:03.000,104,11087018,13245,0,1681507562,13119.19977878,85.03569906000484,53542.29834672
2023-04-14,21:26:04.000,104,11087023,13285,0,1681507563,13119.21325139999,85.08504297000036,53542.31232096001
2023-04-14,21:26:05.000,104,11086946,13285,0,1681507564,13119.17956985,85.10619035999844,53542.26341112001
2023-04-14,21:26:06.000,104,11086981,13285,0,1681507565,13119.091997819989,85.14143601000251,53542.19353992001
2023-04-14,21:26:07.000,104,11086988,13525,0,1681507566,13119.071788889989,85.16963252999994,53542.221488400006
2023-04-14,21:26:08.000,104,11086975,13285,0,1681507567,13119.071788889989,85.15553427000123,53542.29135960001
2023-04-14,21:26:09.000,104,11086989,13445,0,1681507568,13119.071788889989,85.19077991999802,53542.319308080005
2023-04-14,21:26:10.000,104,11086983,13365,0,1681507569,13119.038107339999,85.20487818000402,53542.29135960001
2023-04-14,21:26:11.000,104,11086980,13285,0,1681507570,13119.011162099989,85.2260255700021,53542.24943688
2023-04-14,21:26:12.000,104,11086960,13085,0,1681507571,13118.869699589988,85.2260255700021,53542.1865528
2023-04-14,21:26:13.000,104,11086946,13485,0,1681507572,13118.903381139993,85.26127121999889,53542.22847552
2023-04-14,21:26:14.000,104,11086982,13165,0,1681507573,13118.862963279993,85.25422208999953,53542.221488400006
2023-04-14,21:26:15.000,104,11087009,13445,0,1681507574,13118.836018039998,85.2894677400036,53542.17257856001
2023-04-14,21:26:16.000,104,11086987,13245,0,1681507575,13118.829281730003,85.33881164999912,53542.23546264
2023-04-14,21:26:17.000,104,11086963,13325,0,1681507576,13118.741709699992,85.33881164999912,53542.151617200005
2023-04-14,21:26:18.000,104,11086969,13285,0,1681507577,13118.728237080002,85.3881555600019,53542.22847552
2023-04-14,21:26:19.000,104,11086995,13325,0,1681507578,13118.681082909992,85.40930294999998,53542.21450128001
2023-04-14,21:26:20.000,104,11087005,13525,0,1681507579,13118.640665049992,85.41635207999934,53542.17956568
2023-04-14,21:26:21.000,104,11086982,13245,0,1681507580,13118.573301949997,85.46569599000213,53542.08873312
2023-04-14,21:26:22.000,104,11087007,13365,0,1681507581,13118.593510879997,85.45159773000341,53542.053797520006
2023-04-14,21:26:23.000,104,11086947,13125,0,1681507582,13118.586774570002,85.45864686000277,53542.09572024001
2023-04-14,21:26:24.000,104,11087016,13285,0,1681507583,13118.620456119992,85.47274512000149,53542.151617200005
2023-04-14,21:26:25.000,104,11086951,13245,0,1681507584,13118.532884089997,85.47274512000149,53542.06078464
2023-04-14,21:26:26.000,104,11086995,13445,0,1681507585,13118.593510879997,85.47274512000149,53542.06777176
2023-04-14,21:26:27.000,104,11087001,13285,0,1681507586,13118.573301949997,85.48684338000021,53542.053797520006
2023-04-14,21:26:28.000,104,11086996,13165,0,1681507587,13118.532884089997,85.50799076999829,53542.01886192
2023-04-14,21:26:29.000,104,11087018,13285,0,1681507588,13118.519411469992,85.48684338000021,53542.00488768001
2023-04-14,21:26:30.000,104,11086980,13445,0,1681507589,13118.566565640001,85.48684338000021,53542.08873312
2023-04-14,21:26:31.000,104,11086989,13005,0,1681507590,13118.519411469992,85.47274512000149,53541.99091344
2023-04-14,21:26:32.000,104,11086955,13085,0,1681507591,13118.553093019997,85.4234012099987,53542.04681040001
2023-04-14,21:26:33.000,104,11086941,13565,0,1681507592,13118.573301949997,85.39520469000126,53542.04681040001
2023-04-14,21:26:34.000,104,11086973,13365,0,1681507593,13118.546356710001,85.3881555600019,53542.081746
2023-04-14,21:26:35.000,104,11087035,13205,0,1681507594,13118.519411469992,85.33176251999976,53542.04681040001
2023-04-14,21:26:36.000,104,11086948,13205,0,1681507595,13118.499202539992,85.30356600000232,53542.04681040001
2023-04-14,21:26:37.000,104,11086963,13445,0,1681507596,13118.485729920001,85.24012383000081,53542.00488768001
2023-04-14,21:26:38.000,104,11086993,13365,0,1681507597,13118.34426741,85.28241861000424,53541.87911952001
2023-04-14,21:26:39.000,104,11086992,13245,0,1681507598,13118.411630509996,85.24717296000017,53541.94899072
2023-04-14,21:26:40.000,104,11086992,13325,0,1681507599,13118.452048369996,85.25422208999953,53541.983926320005
2023-04-14,21:26:41.000,104,11087004,13285,0,1681507600,13118.431839439996,85.26127121999889,53541.92802936001
2023-04-14,21:26:42.000,104,11086956,13165,0,1681507601,13118.4048942,85.2260255700021,53541.85815816001
2023-04-14,21:26:43.000,104,11087033,13365,0,1681507602,13118.418366819991,85.24012383000081,53541.9420036
2023-04-14,21:26:44.000,104,11086968,13365,0,1681507603,13118.458784679991,85.21192731000338,53541.89309376
2023-04-14,21:26:45.000,104,11086944,13285,0,1681507604,13118.445312060001,85.26832034999825,53541.886106640006
2023-04-14,21:26:46.000,104,11086954,13445,0,1681507605,13118.445312060001,85.24717296000017,53541.92104224
2023-04-14,21:26:47.000,104,11087006,13245,0,1681507606,13118.418366819991,85.27536948000488,53541.90706800001
2023-04-14,21:26:48.000,104,11087005,13405,0,1681507607,13118.499202539992,85.33881164999912,53541.886106640006
2023-04-14,21:26:49.000,104,11086955,13325,0,1681507608,13118.438575749991,85.33881164999912,53541.78828696001
2023-04-14,21:26:50.000,104,11087005,13405,0,1681507609,13118.580038259992,85.34586077999847,53541.85117104
2023-04-14,21:26:51.000,104,11086984,13565,0,1681507610,13118.512675159996,85.37405730000319,53541.85815816001
2023-04-14,21:26:52.000,104,11086951,13325,0,1681507611,13118.512675159996,85.40225382000062,53541.816235440005
2023-04-14,21:26:53.000,104,11087007,13445,0,1681507612,13118.539620399992,85.40930294999998,53541.767325600005
2023-04-14,21:26:54.000,104,11086963,13245,0,1681507613,13118.532884089997,85.44454860000405,53541.72540288
2023-04-14,21:26:55.000,104,11086975,13285,0,1681507614,13118.526147780001,85.47274512000149,53541.76033848001
2023-04-14,21:26:56.000,104,11086970,13205,0,1681507615,13118.613719809997,85.46569599000213,53541.80924832001
2023-04-14,21:26:57.000,104,11086988,13245,0,1681507616,13118.640665049992,85.46569599000213,53541.8022612
2023-04-14,21:26:58.000,104,11086965,13005,0,1681507617,13118.640665049992,85.4374994700047,53541.8022612
2023-04-14,21:26:59.000,104,11087006,13245,0,1681507618,13118.580038259992,85.41635207999934,53541.767325600005
2023-04-14,21:27:00.000,104,11086995,13245,0,1681507619,13118.640665049992,85.39520469000126,53541.77431272
2023-04-14,21:27:01.000,104,11086981,13245,0,1681507620,13118.586774570002,85.38110643000255,53541.767325600005
2023-04-14,21:27:02.000,104,11087008,13325,0,1681507621,13118.553093019997,85.37405730000319,53541.63457032
2023-04-14,21:27:03.000,104,11086987,13205,0,1681507622,13118.499202539992,85.31766426000104,53541.71142864001
2023-04-14,21:27:04.000,104,11086968,13165,0,1681507623,13118.600247189992,85.31766426000104,53541.74636424
2023-04-14,21:27:05.000,104,11086947,13445,0,1681507624,13118.600247189992,85.24717296000017,53541.72540288
2023-04-14,21:27:06.000,104,11086978,13125,0,1681507625,13118.593510879997,85.26832034999825,53541.697454400004
2023-04-14,21:27:07.000,104,11087005,13365,0,1681507626,13118.566565640001,85.25422208999953,53541.70444152
2023-04-14,21:27:08.000,104,11086990,13285,0,1681507627,13118.566565640001,85.21897644000273,53541.697454400004
2023-04-14,21:27:09.000,104,11086968,13405,0,1681507628,13118.633928739997,85.24717296000017,53541.75335136
2023-04-14,21:27:10.000,104,11086980,13325,0,1681507629,13118.613719809997,85.19782905000466,53541.63457032
2023-04-14,21:27:11.000,104,11086934,13245,0,1681507630,13118.613719809997,85.20487818000402,53541.66950592001
2023-04-14,21:27:12.000,104,11086990,13285,0,1681507631,13118.687819220002,85.19782905000466,53541.69046728001
2023-04-14,21:27:13.000,104,11086977,13445,0,1681507632,13118.687819220002,85.18373078999866,53541.69046728001
2023-04-14,21:27:14.000,104,11086977,13365,0,1681507633,13118.734973389997,85.13438688000315,53541.62059608001
2023-04-14,21:27:15.000,104,11086996,13045,0,1681507634,13118.741709699992,85.18373078999866,53541.648544560005
2023-04-14,21:27:16.000,104,11086974,13005,0,1681507635,13118.741709699992,85.20487818000402,53541.697454400004
2023-04-14,21:27:17.000,104,11086994,13085,0,1681507636,13118.734973389997,85.19782905000466,53541.529763520004
2023-04-14,21:27:18.000,104,11087005,13325,0,1681507637,13118.829281730003,85.15553427000123,53541.57168624001
2023-04-14,21:27:19.000,104,11087009,13085,0,1681507638,13118.775391249997,85.19077991999802,53541.550724880006
2023-04-14,21:27:20.000,104,11086972,13125,0,1681507639,13118.896644829998,85.16963252999994,53541.599634720005
2023-04-14,21:27:21.000,104,11087003,13205,0,1681507640,13118.836018039998,85.18373078999866,53541.59264760001
2023-04-14,21:27:22.000,104,11086992,13405,0,1681507641,13118.950535309988,85.14848514000187,53541.648544560005
2023-04-14,21:27:23.000,104,11087018,13165,0,1681507642,13118.862963279993,85.14848514000187,53541.557712
2023-04-14,21:27:24.000,104,11086980,13405,0,1681507643,13118.916853759998,85.14143601000251,53541.6275832
2023-04-14,21:27:25.000,104,11086994,13125,0,1681507644,13118.910117449988,85.10619035999844,53541.59264760001
2023-04-14,21:27:26.000,104,11086946,13405,0,1681507645,13118.903381139993,85.16963252999994,53541.54373776001
2023-04-14,21:27:27.000,104,11086995,13245,0,1681507646,13118.957271619998,85.13438688000315,53541.54373776001
2023-04-14,21:27:28.000,104,11086997,13285,0,1681507647,13119.031371029989,85.09914122999908,53541.66251880001
2023-04-14,21:27:29.000,104,11086967,13405,0,1681507648,13119.024634719994,85.10619035999844,53541.6275832
2023-04-14,21:27:30.000,104,11086969,13285,0,1681507649,13119.038107339999,85.08504297000036,53541.60662184
2023-04-14,21:27:31.000,104,11086986,13485,0,1681507650,13119.038107339999,85.077993840001,53541.65553168
2023-04-14,21:27:32.000,104,11086975,13325,0,1681507651,13119.065052579994,85.06389558000228,53541.557712
2023-04-14,21:27:33.000,104,11086980,13165,0,1681507652,13119.044843649994,85.077993840001,53541.54373776001
2023-04-14,21:27:34.000,104,11086985,13325,0,1681507653,13119.058316269999,85.09914122999908,53541.54373776001
2023-04-14,21:27:35.000,104,11086965,13565,0,1681507654,13119.098734129999,85.08504297000036,53541.64155744001
2023-04-14,21:27:36.000,104,11086978,13165,0,1681507655,13119.098734129999,85.08504297000036,53541.60662184
2023-04-14,21:27:37.000,104,11086965,13085,0,1681507656,13119.17283353999,85.07094471000164,53541.64155744001
2023-04-14,21:27:38.000,104,11086957,13325,0,1681507657,13119.19977878,85.09209209999972,53541.66950592001
2023-04-14,21:27:39.000,104,11086996,13405,0,1681507658,13119.17956985,85.16258340000059,53541.648544560005
2023-04-14,21:27:40.000,104,11086998,13165,0,1681507659,13119.17956985,85.12733775000379,53541.64155744001
2023-04-14,21:27:41.000,104,11086961,13525,0,1681507660,13119.15262460999,85.15553427000123,53541.58566048
2023-04-14,21:27:42.000,104,11087025,13245,0,1681507661,13119.23346032999,85.14848514000187,53541.66251880001
2023-04-14,21:27:43.000,104,11087009,13605,0,1681507662,13119.159360919999,85.19077991999802,53541.60662184
2023-04-14,21:27:44.000,104,11086966,13445,0,1681507663,13119.246932949995,85.18373078999866,53541.67649304
2023-04-14,21:27:45.000,104,11086957,13245,0,1681507664,13119.25366925999,85.19782905000466,53541.62059608001
2023-04-14,21:27:46.000,104,11087009,13125,0,1681507665,13119.368186529995,85.20487818000402,53541.718415760006
2023-04-14,21:27:47.000,104,11087013,13285,0,1681507666,13119.347977599995,85.23307470000145,53541.71142864001
2023-04-14,21:27:48.000,104,11087011,13325,0,1681507667,13119.30082343,85.26127121999889,53541.697454400004
2023-04-14,21:27:49.000,104,11086999,13365,0,1681507668,13119.35471390999,85.24012383000081,53541.697454400004
2023-04-14,21:27:50.000,104,11086931,13485,0,1681507669,13119.41534069999,85.26832034999825,53541.66950592001
2023-04-14,21:27:51.000,104,11086964,13245,0,1681507670,13119.36145022,85.29651687000296,53541.6275832
2023-04-14,21:27:52.000,104,11086999,13605,0,1681507671,13119.43554962999,85.21897644000273,53541.70444152
2023-04-14,21:27:53.000,104,11086999,13605,0,1681507672,13119.52312166,85.24012383000081,53541.78129984
2023-04-14,21:27:54.000,104,11086995,13365,0,1681507673,13119.56353952,85.21192731000338,53541.74636424
2023-04-14,21:27:55.000,104,11087024,13125,0,1681507674,13119.49617641999,85.14143601000251,53541.74636424
2023-04-14,21:27:56.000,104,11087028,13045,0,1681507675,13119.53659427999,85.13438688000315,53541.76033848001
2023-04-14,21:27:57.000,104,11086976,13405,0,1681507676,13119.54333059,85.07094471000164,53541.8022612
2023-04-14,21:27:58.000,104,11086972,13405,0,1681507677,13119.590484759996,85.0427481900042,53541.767325600005
2023-04-14,21:27:59.000,104,11086980,13085,0,1681507678,13119.55680320999,85.02160079999885,53541.71142864001
2023-04-14,21:28:00.000,104,11086976,13165,0,1681507679,13119.630902619996,85.02160079999885,53541.80924832001
2023-04-14,21:28:01.000,104,11086939,13165,0,1681507680,13119.597221069991,84.97225689000334,53541.78828696001
2023-04-14,21:28:02.000,104,11086946,13125,0,1681507681,13119.630902619996,84.94406036999862,53541.78828696001
2023-04-14,21:28:03.000,104,11086941,13205,0,1681507682,13119.630902619996,84.9299621099999,53541.83020968001
2023-04-14,21:28:04.000,104,11086952,13245,0,1681507683,13119.678056789991,84.89471646000311,53541.83020968001
2023-04-14,21:28:05.000,104,11086950,13285,0,1681507684,13119.630902619996,84.93701123999926,53541.78828696001
2023-04-14,21:28:06.000,104,11086977,13165,0,1681507685,13119.644375240001,84.90176559000247,53541.74636424
2023-04-14,21:28:07.000,104,11086966,13365,0,1681507686,13119.725210960001,84.95110949999798,53541.87911952001
2023-04-14,21:28:08.000,104,11086988,13205,0,1681507687,13119.779101439992,84.91586385000119,53541.92802936001
2023-04-14,21:28:09.000,104,11086991,13325,0,1681507688,13119.711738339996,84.93701123999926,53541.83719680001
2023-04-14,21:28:10.000,104,11086979,13445,0,1681507689,13119.799310369992,84.94406036999862,53541.9420036
2023-04-14,21:28:11.000,104,11086948,13445,0,1681507690,13119.772365129997,84.9299621099999,53541.865145280004
2023-04-14,21:28:12.000,104,11086973,13365,0,1681507691,13119.832991919997,84.92291298000055,53541.865145280004
2023-04-14,21:28:13.000,104,11086969,13085,0,1681507692,13119.819519299992,84.9299621099999,53541.85117104
2023-04-14,21:28:14.000,104,11087012,13285,0,1681507693,13119.832991919997,84.92291298000055,53541.83719680001
2023-04-14,21:28:15.000,104,11086983,13605,0,1681507694,13119.900355019992,84.92291298000055,53541.90706800001
2023-04-14,21:28:16.000,104,11086970,13285,0,1681507695,13119.893618709997,84.87356906999776,53541.865145280004
2023-04-14,21:28:17.000,104,11086997,13285,0,1681507696,13119.880146089992,84.88061820000439,53541.90008088
2023-04-14,21:28:18.000,104,11086958,13365,0,1681507697,13119.954245499997,84.85242167999968,53541.96296496
2023-04-14,21:28:19.000,104,11087015,13165,0,1681507698,13119.900355019992,84.8665199399984,53541.91405512
2023-04-14,21:28:20.000,104,11086993,13165,0,1681507699,13119.934036569997,84.81012690000352,53541.92104224
2023-04-14,21:28:21.000,104,11086964,13285,0,1681507700,13119.880146089992,84.80307777000417,53541.90008088
2023-04-14,21:28:22.000,104,11086976,13405,0,1681507701,13119.859937159992,84.81717603000288,53541.865145280004
2023-04-14,21:28:23.000,104,11086952,13085,0,1681507702,13119.907091330002,84.81012690000352,53541.983926320005
2023-04-14,21:28:24.000,104,11086981,13325,0,1681507703,13119.873409779997,84.78193037999881,53541.92104224
2023-04-14,21:28:25.000,104,11086963,13245,0,1681507704,13119.880146089992,84.75373386000138,53541.94899072
2023-04-14,21:28:26.000,104,11086976,13405,0,1681507705,13119.920563949992,84.76078299000073,53541.983926320005
2023-04-14,21:28:27.000,104,11086938,13365,0,1681507706,13119.846464540002,84.73963560000266,53541.97693920001
2023-04-14,21:28:28.000,104,11086972,13285,0,1681507707,13119.819519299992,84.72553734000394,53541.94899072
2023-04-14,21:28:29.000,104,11086966,13325,0,1681507708,13119.806046680002,84.7325864700033,53541.97693920001
2023-04-14,21:28:30.000,104,11086955,13245,0,1681507709,13119.846464540002,84.72553734000394,53541.96995208
2023-04-14,21:28:31.000,104,11086999,13285,0,1681507710,13119.799310369992,84.74668473000202,53542.03982328
2023-04-14,21:28:32.000,104,11086969,13245,0,1681507711,13119.785837750002,84.73963560000266,53541.97693920001
2023-04-14,21:28:33.000,104,11087006,13085,0,1681507712,13119.799310369992,84.7325864700033,53542.0118748
2023-04-14,21:28:34.000,104,11086975,13085,0,1681507713,13119.785837750002,84.71848821000458,53542.053797520006
2023-04-14,21:28:35.000,104,11087007,13245,0,1681507714,13119.738683579992,84.7325864700033,53542.04681040001
2023-04-14,21:28:36.000,104,11087007,13205,0,1681507715,13119.671320479996,84.7325864700033,53541.99091344
2023-04-14,21:28:37.000,104,11086967,13445,0,1681507716,13119.637638929991,84.75373386000138,53542.01886192
2023-04-14,21:28:38.000,104,11087031,13445,0,1681507717,13119.705002030001,84.70438994999859,53542.06777176
2023-04-14,21:28:39.000,104,11086954,13325,0,1681507718,13119.691529409996,84.73963560000266,53542.053797520006
2023-04-14,21:28:40.000,104,11087028,13445,0,1681507719,13119.731947269996,84.73963560000266,53542.102707360005
2023-04-14,21:28:41.000,104,11086987,13365,0,1681507720,13119.718474649992,84.76078299000073,53542.102707360005
2023-04-14,21:28:42.000,104,11087003,13245,0,1681507721,13119.738683579992,84.75373386000138,53542.08873312
2023-04-14,21:28:43.000,104,11087003,13285,0,1681507722,13119.738683579992,84.72553734000394,53542.04681040001
2023-04-14,21:28:44.000,104,11087000,13405,0,1681507723,13119.792574059997,84.75373386000138,53542.01886192
2023-04-14,21:28:45.000,104,11087014,13285,0,1681507724,13119.812782989997,84.70438994999859,53542.07475888001
2023-04-14,21:28:46.000,104,11087014,13365,0,1681507725,13119.853200849997,84.69734081999923,53542.06078464
2023-04-14,21:28:47.000,104,11086997,13365,0,1681507726,13119.812782989997,84.71848821000458,53542.06777176
2023-04-14,21:28:48.000,104,11086992,13565,0,1681507727,13119.880146089992,84.73963560000266,53542.06078464
2023-04-14,21:28:49.000,104,11086964,13205,0,1681507728,13119.947509190002,84.71848821000458,53542.10969448
2023-04-14,21:28:50.000,104,11086986,13085,0,1681507729,13119.974454429997,84.69029168999987,53542.13065584
2023-04-14,21:28:51.000,104,11087010,13445,0,1681507730,13119.967718120002,84.72553734000394,53542.07475888001
2023-04-14,21:28:52.000,104,11087002,13445,0,1681507731,13119.940772879992,84.70438994999859,53542.07475888001
2023-04-14,21:28:53.000,104,11086994,13285,0,1681507732,13119.934036569997,84.68324256000051,53542.10969448
2023-04-14,21:28:54.000,104,11087017,13285,0,1681507733,13120.035081219998,84.69734081999923,53542.08873312
2023-04-14,21:28:55.000,104,11087005,13245,0,1681507734,13120.014872289998,84.67619343000115,53542.15860432
2023-04-14,21:28:56.000,104,11086966,13325,0,1681507735,13119.974454429997,84.64799691000371,53542.053797520006
2023-04-14,21:28:57.000,104,11086925,13165,0,1681507736,13119.994663359998,84.66209517000243,53542.07475888001
2023-04-14,21:28:58.000,104,11086983,13245,0,1681507737,13120.068762770003,84.66914430000179,53542.1865528
2023-04-14,21:28:59.000,104,11086996,13365,0,1681507738,13119.994663359998,84.64799691000371,53542.12366872001
2023-04-14,21:29:00.000,104,11086937,13325,0,1681507739,13120.082235389993,84.67619343000115,53542.14463008001
2023-04-14,21:29:01.000,104,11086967,13485,0,1681507740,13120.082235389993,84.68324256000051,53542.151617200005
2023-04-14,21:29:02.000,104,11087001,13525,0,1681507741,13120.048553840003,84.69029168999987,53542.09572024001
2023-04-14,21:29:03.000,104,11086968,13205,0,1681507742,13120.028344910002,84.71143907999794,53542.12366872001
2023-04-14,21:29:04.000,104,11087016,13325,0,1681507743,13120.149598489988,84.69029168999987,53542.19353992001
2023-04-14,21:29:05.000,104,11087012,13285,0,1681507744,13120.149598489988,84.72553734000394,53542.26341112001
2023-04-14,21:29:06.000,104,11086999,13445,0,1681507745,13120.129389559988,84.69734081999923,53542.27738536
2023-04-14,21:29:07.000,104,11086974,13205,0,1681507746,13120.055290149998,84.71143907999794,53542.21450128001
2023-04-14,21:29:08.000,104,11086971,13365,0,1681507747,13120.082235389993,84.72553734000394,53542.23546264
2023-04-14,21:29:09.000,104,11086972,13245,0,1681507748,13120.055290149998,84.73963560000266,53542.24244976001
2023-04-14,21:29:10.000,104,11087036,13205,0,1681507749,13120.075499079998,84.74668473000202,53542.221488400006
2023-04-14,21:29:11.000,104,11087008,13325,0,1681507750,13119.981190739993,84.73963560000266,53542.17956568
2023-04-14,21:29:12.000,104,11086930,13125,0,1681507751,13120.021608599993,84.7325864700033,53542.256424
2023-04-14,21:29:13.000,104,11087022,13325,0,1681507752,13120.041817529993,84.73963560000266,53542.30533384
2023-04-14,21:29:14.000,104,11086989,13245,0,1681507753,13120.068762770003,84.76078299000073,53542.29135960001
2023-04-14,21:29:15.000,104,11087005,13325,0,1681507754,13120.028344910002,84.7678321200001,53542.29834672
2023-04-14,21:29:16.000,104,11086965,13445,0,1681507755,13119.934036569997,84.76078299000073,53542.33328232001
2023-04-14,21:29:17.000,104,11087036,13205,0,1681507756,13119.994663359998,84.77488124999945,53542.35424368
2023-04-14,21:29:18.000,104,11086987,13325,0,1681507757,13120.008135980002,84.77488124999945,53542.36123080001
2023-04-14,21:29:19.000,104,11087010,13605,0,1681507758,13120.008135980002,84.75373386000138,53542.36123080001
2023-04-14,21:29:20.000,104,11087029,13165,0,1681507759,13120.041817529993,84.72553734000394,53542.40315352
2023-04-14,21:29:21.000,104,11087006,13445,0,1681507760,13119.974454429997,84.74668473000202,53542.35424368
2023-04-14,21:29:22.000,104,11086996,13165,0,1681507761,13119.967718120002,84.74668473000202,53542.389179280006
2023-04-14,21:29:23.000,104,11086980,13005,0,1681507762,13119.974454429997,84.69734081999923,53542.43110200001
2023-04-14,21:29:24.000,104,11086983,13485,0,1681507763,13120.001399669993,84.7325864700033,53542.3961664
2023-04-14,21:29:25.000,104,11086989,13205,0,1681507764,13120.014872289998,84.71848821000458,53542.41712776
2023-04-14,21:29:26.000,104,11087002,13285,0,1681507765,13119.947509190002,84.74668473000202,53542.34725656
2023-04-14,21:29:27.000,104,11086977,13245,0,1681507766,13119.987927050002,84.78897950999817,53542.3262952
2023-04-14,21:29:28.000,104,11087001,13285,0,1681507767,13120.055290149998,84.78897950999817,53542.49398608
2023-04-14,21:29:29.000,104,11086966,13205,0,1681507768,13120.048553840003,84.78193037999881,53542.45905048001
2023-04-14,21:29:30.000,104,11086985,13205,0,1681507769,13120.068762770003,84.85242167999968,53542.438089120005
2023-04-14,21:29:31.000,104,11087042,13205,0,1681507770,13120.041817529993,84.84537255000032,53542.44507624
2023-04-14,21:29:32.000,104,11087000,13365,0,1681507771,13120.041817529993,84.88061820000439,53542.3961664
2023-04-14,21:29:33.000,104,11087018,13205,0,1681507772,13120.129389559988,84.88061820000439,53542.40315352
2023-04-14,21:29:34.000,104,11086940,13285,0,1681507773,13120.190016349989,84.91586385000119,53542.4660376
2023-04-14,21:29:35.000,104,11086993,13205,0,1681507774,13120.216961589998,84.95110949999798,53542.45905048001
2023-04-14,21:29:36.000,104,11086940,13125,0,1681507775,13120.210225279989,84.95110949999798,53542.438089120005
2023-04-14,21:29:37.000,104,11086966,13205,0,1681507776,13120.257379449999,84.98635515000205,53542.45206336
2023-04-14,21:29:38.000,104,11086964,13445,0,1681507777,13120.324742549994,85.00045341000077,53542.52892168001
2023-04-14,21:29:39.000,104,11087016,13165,0,1681507778,13120.250643139989,85.03569906000484,53542.41014064001
2023-04-14,21:29:40.000,104,11086972,13245,0,1681507779,13120.358424099999,85.07094471000164,53542.52892168001
2023-04-14,21:29:41.000,104,11086947,13245,0,1681507780,13120.324742549994,85.09914122999908,53542.50097320001
2023-04-14,21:29:42.000,104,11087014,13285,0,1681507781,13120.378633029999,85.16258340000059,53542.49398608
2023-04-14,21:29:43.000,104,11086999,13005,0,1681507782,13120.39884196,85.16258340000059,53542.57783152001
2023-04-14,21:29:44.000,104,11087016,13365,0,1681507783,13120.405578269994,85.12028862000443,53542.5708444
2023-04-14,21:29:45.000,104,11086991,13205,0,1681507784,13120.425787199994,85.14143601000251,53542.605780000005
2023-04-14,21:29:46.000,104,11086982,13245,0,1681507785,13120.49988661,85.16258340000059,53542.69661256001
2023-04-14,21:29:47.000,104,11086995,13445,0,1681507786,13120.47967768,85.12733775000379,53542.63372848
2023-04-14,21:29:48.000,104,11086965,13285,0,1681507787,13120.49315029999,85.20487818000402,53542.64770272001
2023-04-14,21:29:49.000,104,11087012,13205,0,1681507788,13120.45273243999,85.20487818000402,53542.59180576
2023-04-14,21:29:50.000,104,11086967,13485,0,1681507789,13120.51335922999,85.20487818000402,53542.66167696
2023-04-14,21:29:51.000,104,11086967,13285,0,1681507790,13120.45273243999,85.19077991999802,53542.61276712
2023-04-14,21:29:52.000,104,11086957,13285,0,1681507791,13120.445996129994,85.15553427000123,53542.654689840005
2023-04-14,21:29:53.000,104,11086998,13125,0,1681507792,13120.51335922999,85.14848514000187,53542.68263832
2023-04-14,21:29:54.000,104,11086964,13445,0,1681507793,13120.51335922999,85.15553427000123,53542.69661256001
2023-04-14,21:29:55.000,104,11086978,13085,0,1681507794,13120.47294136999,85.12733775000379,53542.71757392001
2023-04-14,21:29:56.000,104,11087018,13245,0,1681507795,13120.425787199994,85.1132394899978,53542.67565120001
2023-04-14,21:29:57.000,104,11087036,13165,0,1681507796,13120.445996129994,85.09209209999972,53542.68263832
2023-04-14,21:29:58.000,104,11087045,13085,0,1681507797,13120.47294136999,85.06389558000228,53542.68962544
2023-04-14,21:29:59.000,104,11087013,13205,0,1681507798,13120.45273243999,85.04979732000356,53542.73154816
2023-04-14,21:30:00.000,104,11086963,13205,0,1681507799,13120.47967768,85.04979732000356,53542.71757392001
2023-04-14,21:30:01.000,104,11087033,13285,0,1681507800,13120.43252350999,85.00045341000077,53542.68263832
2023-04-14,21:30:02.000,104,11086968,13245,0,1681507801,13120.41231457999,84.95815863000462,53542.654689840005
2023-04-14,21:30:03.000,104,11086982,12965,0,1681507802,13120.41905089,84.9299621099999,53542.78744512
2023-04-14,21:30:04.000,104,11086980,13285,0,1681507803,13120.35168778999,84.92291298000055,53542.75250952
2023-04-14,21:30:05.000,104,11087004,13365,0,1681507804,13120.37189671999,84.85947080999904,53542.75949664
2023-04-14,21:30:06.000,104,11086966,13365,0,1681507805,13120.270852069989,84.8312742900016,53542.654689840005
2023-04-14,21:30:07.000,104,11087010,13165,0,1681507806,13120.318006239999,84.81012690000352,53542.68962544
2023-04-14,21:30:08.000,104,11086989,13245,0,1681507807,13120.318006239999,84.76078299000073,53542.76648376001
2023-04-14,21:30:09.000,104,11086993,13205,0,1681507808,13120.324742549994,84.71143907999794,53542.73154816
2023-04-14,21:30:10.000,104,11087022,13285,0,1681507809,13120.237170519998,84.69734081999923,53542.68263832
2023-04-14,21:30:11.000,104,11087040,13045,0,1681507810,13120.237170519998,84.64094778000435,53542.7105868
2023-04-14,21:30:12.000,104,11086988,13205,0,1681507811,13120.169807419989,84.61275125999964,53542.64770272001
2023-04-14,21:30:13.000,104,11087024,13285,0,1681507812,13120.203488969993,84.53521082999941,53542.63372848
2023-04-14,21:30:14.000,104,11086981,13365,0,1681507813,13120.223697899994,84.49291605000326,53542.703599680004
2023-04-14,21:30:15.000,104,11086973,13405,0,1681507814,13120.203488969993,84.43652301000111,53542.7105868
2023-04-14,21:30:16.000,104,11087015,13325,0,1681507815,13120.149598489988,84.42242475000239,53542.61276712
2023-04-14,21:30:17.000,104,11086989,13285,0,1681507816,13120.176543729998,84.36603171000024,53542.62674136001
2023-04-14,21:30:18.000,104,11087003,13285,0,1681507817,13120.190016349989,84.3378351900028,53542.73853528
2023-04-14,21:30:19.000,104,11086993,12885,0,1681507818,13120.156334799998,84.30258953999873,53542.75949664
2023-04-14,21:30:20.000,104,11087043,13325,0,1681507819,13120.156334799998,84.26734389000194,53542.71757392001
2023-04-14,21:30:21.000,104,11087015,13165,0,1681507820,13120.129389559988,84.22504910999851,53542.64770272001
2023-04-14,21:30:22.000,104,11086987,13445,0,1681507821,13120.088971699988,84.21095084999979,53542.6407156
2023-04-14,21:30:23.000,104,11086996,13405,0,1681507822,13120.048553840003,84.21095084999979,53542.59879288001
2023-04-14,21:30:24.000,104,11086964,13325,0,1681507823,13120.095708009998,84.20390172000043,53542.703599680004
2023-04-14,21:30:25.000,104,11087030,13325,0,1681507824,13120.082235389993,84.18275433000235,53542.62674136001
2023-04-14,21:30:26.000,104,11086951,13405,0,1681507825,13120.048553840003,84.14750867999828,53542.66167696
2023-04-14,21:30:27.000,104,11087019,13325,0,1681507826,13120.008135980002,84.07701738000469,53542.654689840005
2023-04-14,21:30:28.000,104,11087011,13325,0,1681507827,13120.048553840003,84.08406651000405,53542.68263832
2023-04-14,21:30:29.000,104,11086977,13085,0,1681507828,13120.068762770003,84.0629191199987,53542.654689840005
2023-04-14,21:30:30.000,104,11086993,13165,0,1681507829,13120.028344910002,83.99947695000446,53542.64770272001
2023-04-14,21:30:31.000,104,11087033,13285,0,1681507830,13120.008135980002,83.99947695000446,53542.51494744
2023-04-14,21:30:32.000,104,11086998,13165,0,1681507831,13120.041817529993,83.96423130000039,53542.605780000005
2023-04-14,21:30:33.000,104,11086983,12965,0,1681507832,13120.095708009998,83.94308391000231,53542.59180576
2023-04-14,21:30:34.000,104,11087004,13285,0,1681507833,13120.075499079998,83.95013304000167,53542.61276712
2023-04-14,21:30:35.000,104,11087008,13285,0,1681507834,13120.082235389993,83.90783825999824,53542.59879288001
2023-04-14,21:30:36.000,104,11087012,13325,0,1681507835,13120.035081219998,83.9289856500036,53542.52193456
2023-04-14,21:30:37.000,104,11087021,13365,0,1681507836,13120.068762770003,83.90783825999824,53542.52193456
2023-04-14,21:30:38.000,104,11087001,13445,0,1681507837,13120.102444319993,83.86554348000209,53542.535908800004
2023-04-14,21:30:39.000,104,11087020,13285,0,1681507838,13120.102444319993,83.89373999999953,53542.57783152001
2023-04-14,21:30:40.000,104,11087001,13205,0,1681507839,13120.109180629988,83.85144522000337,53542.52892168001
2023-04-14,21:30:41.000,104,11086938,13165,0,1681507840,13120.088971699988,83.80915043999994,53542.50097320001
2023-04-14,21:30:42.000,104,11086954,13365,0,1681507841,13120.068762770003,83.76685566000378,53542.438089120005
2023-04-14,21:30:43.000,104,11087023,13125,0,1681507842,13120.095708009998,83.75275739999779,53542.486998960005
2023-04-14,21:30:44.000,104,11086993,13285,0,1681507843,13120.122653249993,83.67521697000484,53542.4660376
2023-04-14,21:30:45.000,104,11086999,13445,0,1681507844,13120.102444319993,83.68931523000356,53542.45206336
2023-04-14,21:30:46.000,104,11086976,13205,0,1681507845,13120.068762770003,83.63292219000141,53542.438089120005
2023-04-14,21:30:47.000,104,11087032,13285,0,1681507846,13120.068762770003,83.57652914999926,53542.438089120005
2023-04-14,21:30:48.000,104,11086956,13125,0,1681507847,13120.102444319993,83.54128350000246,53542.40315352
2023-04-14,21:30:49.000,104,11086977,13205,0,1681507848,13120.169807419989,83.47784133000096,53542.54289592
2023-04-14,21:30:50.000,104,11086988,13085,0,1681507849,13120.169807419989,83.4355465500048,53542.49398608
2023-04-14,21:30:51.000,104,11086984,13165,0,1681507850,13120.142862179993,83.44259568000416,53542.45206336
2023-04-14,21:30:52.000,104,11086989,13445,0,1681507851,13120.095708009998,83.35095698999794,53542.38219216001
2023-04-14,21:30:53.000,104,11086977,13285,0,1681507852,13120.122653249993,83.32980959999986,53542.34026944001
2023-04-14,21:30:54.000,104,11086990,13205,0,1681507853,13120.156334799998,83.30866221000178,53542.44507624
2023-04-14,21:30:55.000,104,11087003,13005,0,1681507854,13120.122653249993,83.28751482000371,53542.438089120005
2023-04-14,21:30:56.000,104,11087015,13005,0,1681507855,13120.115916939998,83.27341655999771,53542.438089120005
2023-04-14,21:30:57.000,104,11086975,13005,0,1681507856,13120.109180629988,83.23817091000092,53542.45905048001
2023-04-14,21:30:58.000,104,11086960,13365,0,1681507857,13120.176543729998,83.24522004000028,53542.486998960005
2023-04-14,21:30:59.000,104,11086975,13045,0,1681507858,13120.109180629988,83.23112178000156,53542.41712776
2023-04-14,21:31:00.000,104,11087008,13365,0,1681507859,13120.136125869998,83.21702352000284,53542.45905048001
2023-04-14,21:31:01.000,104,11086944,13245,0,1681507860,13120.163071109993,83.20292526000412,53542.438089120005
2023-04-14,21:31:02.000,104,11086964,13205,0,1681507861,13120.102444319993,83.18882699999813,53542.368217920004
2023-04-14,21:31:03.000,104,11087022,13405,0,1681507862,13120.142862179993,83.18177786999877,53542.36123080001
2023-04-14,21:31:04.000,104,11086974,13285,0,1681507863,13120.230434209989,83.13948309000261,53542.44507624
2023-04-14,21:31:05.000,104,11086994,13245,0,1681507864,13120.250643139989,83.14653222000197,53542.41712776
2023-04-14,21:31:06.000,104,11086973,13365,0,1681507865,13120.297797309999,83.15358135000133,53542.42411488
2023-04-14,21:31:07.000,104,11086965,13445,0,1681507866,13120.196752659998,83.14653222000197,53542.34725656
2023-04-14,21:31:08.000,104,11086996,13125,0,1681507867,13120.250643139989,83.10423743999854,53542.37520504
2023-04-14,21:31:09.000,104,11087013,13245,0,1681507868,13120.243906829994,83.11833570000454,53542.3262952
2023-04-14,21:31:10.000,104,11086984,13165,0,1681507869,13120.324742549994,83.13243396000325,53542.389179280006
2023-04-14,21:31:11.000,104,11086970,13405,0,1681507870,13120.284324689994,83.16063048000069,53542.29834672
2023-04-14,21:31:12.000,104,11087002,13285,0,1681507871,13120.297797309999,83.10423743999854,53542.30533384
2023-04-14,21:31:13.000,104,11087027,13405,0,1681507872,13120.358424099999,83.1112865699979,53542.438089120005
2023-04-14,21:31:14.000,104,11086974,13245,0,1681507873,13120.385369339994,83.13243396000325,53542.45905048001
2023-04-14,21:31:15.000,104,11086980,13205,0,1681507874,13120.250643139989,83.14653222000197,53542.26341112001
2023-04-14,21:31:16.000,104,11087037,13365,0,1681507875,13120.324742549994,83.13948309000261,53542.36123080001
2023-04-14,21:31:17.000,104,11086979,13165,0,1681507876,13120.33147885999,83.14653222000197,53542.34026944001
2023-04-14,21:31:18.000,104,11086937,13325,0,1681507877,13120.324742549994,83.1112865699979,53542.38219216001
2023-04-14,21:31:19.000,104,11086959,13365,0,1681507878,13120.264115759994,83.1253848300039,53542.29135960001
2023-04-14,21:31:20.000,104,11086976,13165,0,1681507879,13120.378633029999,83.1112865699979,53542.40315352
2023-04-14,21:31:21.000,104,11086966,13285,0,1681507880,13120.39884196,83.15358135000133,53542.38219216001
2023-04-14,21:31:22.000,104,11087003,13245,0,1681507881,13120.358424099999,83.14653222000197,53542.41014064001
2023-04-14,21:31:23.000,104,11087018,13405,0,1681507882,13120.311269929989,83.16063048000069,53542.319308080005
2023-04-14,21:31:24.000,104,11087012,13085,0,1681507883,13120.385369339994,83.13243396000325,53542.438089120005
2023-04-14,21:31:25.000,104,11086974,13445,0,1681507884,13120.365160409994,83.16063048000069,53542.35424368
2023-04-14,21:31:26.000,104,11086970,13245,0,1681507885,13120.324742549994,83.15358135000133,53542.389179280006
2023-04-14,21:31:27.000,104,11086969,13045,0,1681507886,13120.284324689994,83.16767961000005,53542.319308080005
2023-04-14,21:31:28.000,104,11086977,13285,0,1681507887,13120.257379449999,83.18177786999877,53542.35424368
2023-04-14,21:31:29.000,104,11086994,13285,0,1681507888,13120.311269929989,83.14653222000197,53542.45206336
2023-04-14,21:31:30.000,104,11086993,13325,0,1681507889,13120.324742549994,83.11833570000454,53542.438089120005
2023-04-14,21:31:31.000,104,11086967,13245,0,1681507890,13120.311269929989,83.11833570000454,53542.40315352
2023-04-14,21:31:32.000,104,11086963,13685,0,1681507891,13120.243906829994,83.1112865699979,53542.319308080005
2023-04-14,21:31:33.000,104,11087009,13485,0,1681507892,13120.190016349989,83.1112865699979,53542.37520504
2023-04-14,21:31:34.000,104,11086981,13205,0,1681507893,13120.203488969993,83.0760409200011,53542.3961664
2023-04-14,21:31:35.000,104,11086940,13445,0,1681507894,13120.169807419989,83.0760409200011,53542.41712776
2023-04-14,21:31:36.000,104,11087015,13285,0,1681507895,13120.156334799998,83.06899179000175,53542.41014064001
2023-04-14,21:31:37.000,104,11086969,13445,0,1681507896,13120.115916939998,83.08309005000046,53542.41712776
2023-04-14,21:31:38.000,104,11086983,13445,0,1681507897,13120.142862179993,83.06194266000239,53542.438089120005
2023-04-14,21:31:39.000,104,11087026,13165,0,1681507898,13120.095708009998,83.06194266000239,53542.40315352
2023-04-14,21:31:40.000,104,11086969,13165,0,1681507899,13120.109180629988,83.04079527000431,53542.40315352
2023-04-14,21:31:41.000,104,11086997,13285,0,1681507900,13120.102444319993,83.01964787999896,53542.389179280006
2023-04-14,21:31:42.000,104,11087012,13005,0,1681507901,13120.055290149998,82.99850049000088,53542.368217920004
2023-04-14,21:31:43.000,104,11087007,13285,0,1681507902,13119.954245499997,83.03374613999767,53542.35424368
2023-04-14,21:31:44.000,104,11087018,13245,0,1681507903,13120.014872289998,83.01964787999896,53542.42411488
2023-04-14,21:31:45.000,104,11086950,13165,0,1681507904,13119.987927050002,83.03374613999767,53542.42411488
2023-04-14,21:31:46.000,104,11086975,13205,0,1681507905,13119.974454429997,83.06194266000239,53542.43110200001
2023-04-14,21:31:47.000,104,11087002,13365,0,1681507906,13119.893618709997,83.05489353000303,53542.37520504
2023-04-14,21:31:48.000,104,11086945,13325,0,1681507907,13119.900355019992,83.06194266000239,53542.3961664
2023-04-14,21:31:49.000,104,11086957,13245,0,1681507908,13119.853200849997,83.06899179000175,53542.41712776
2023-04-14,21:31:50.000,104,11086972,13325,0,1681507909,13119.806046680002,83.08309005000046,53542.43110200001
2023-04-14,21:31:51.000,104,11086957,13485,0,1681507910,13119.779101439992,83.08309005000046,53542.36123080001
2023-04-14,21:31:52.000,104,11086976,13125,0,1681507911,13119.792574059997,83.08309005000046,53542.47302472
2023-04-14,21:31:53.000,104,11086962,13285,0,1681507912,13119.758892509992,83.04784440000367,53542.41014064001
2023-04-14,21:31:54.000,104,11086997,13445,0,1681507913,13119.731947269996,83.03374613999767,53542.40315352
2023-04-14,21:31:55.000,104,11086975,13365,0,1681507914,13119.644375240001,83.04784440000367,53542.34026944001
2023-04-14,21:31:56.000,104,11086985,13525,0,1681507915,13119.597221069991,83.09013917999982,53542.389179280006
2023-04-14,21:31:57.000,104,11087006,13445,0,1681507916,13119.60395738,83.0760409200011,53542.36123080001
2023-04-14,21:31:58.000,104,11086965,13445,0,1681507917,13119.49617641999,83.13243396000325,53542.29834672
2023-04-14,21:31:59.000,104,11086968,13085,0,1681507918,13119.428813319995,83.14653222000197,53542.30533384
2023-04-14,21:32:00.000,104,11087000,13365,0,1681507919,13119.49617641999,83.14653222000197,53542.3961664
2023-04-14,21:32:01.000,104,11086957,13565,0,1681507920,13119.43554962999,83.19587613000476,53542.34725656
2023-04-14,21:32:02.000,104,11086979,13285,0,1681507921,13119.46249487,83.20292526000412,53542.38219216001
2023-04-14,21:32:03.000,104,11086979,13485,0,1681507922,13119.39513176999,83.20997439000348,53542.37520504
2023-04-14,21:32:04.000,104,11087002,13125,0,1681507923,13119.35471390999,83.24522004000028,53542.3262952
2023-04-14,21:32:05.000,104,11086968,13125,0,1681507924,13119.26040557,83.24522004000028,53542.27738536
2023-04-14,21:32:06.000,104,11087009,13285,0,1681507925,13119.19977878,83.30161308000243,53542.24943688
2023-04-14,21:32:07.000,104,11087005,13205,0,1681507926,13119.25366925999,83.27341655999771,53542.37520504
2023-04-14,21:32:08.000,104,11087015,13485,0,1681507927,13119.30082343,83.30866221000178,53542.38219216001
2023-04-14,21:32:09.000,104,11086993,13245,0,1681507928,13119.226724019994,83.32980959999986,53542.368217920004
2023-04-14,21:32:10.000,104,11086952,12885,0,1681507929,13119.226724019994,83.30161308000243,53542.40315352
2023-04-14,21:32:11.000,104,11086944,13405,0,1681507930,13119.19304246999,83.34390785999858,53542.36123080001
2023-04-14,21:32:12.000,104,11086939,13085,0,1681507931,13119.11220674999,83.39325177000137,53542.28437248
2023-04-14,21:32:13.000,104,11086983,12965,0,1681507932,13119.118943059999,83.41439915999945,53542.389179280006
2023-04-14,21:32:14.000,104,11087015,13365,0,1681507933,13119.15262460999,83.44964481000352,53542.38219216001
2023-04-14,21:32:15.000,104,11086984,13365,0,1681507934,13119.098734129999,83.45669394000288,53542.35424368
2023-04-14,21:32:16.000,104,11086972,13365,0,1681507935,13119.085261509994,83.50603784999839,53542.33328232001
2023-04-14,21:32:17.000,104,11086967,13285,0,1681507936,13119.105470439994,83.51308697999775,53542.3961664
2023-04-14,21:32:18.000,104,11087003,13285,0,1681507937,13119.118943059999,83.55538176000118,53542.42411488
2023-04-14,21:32:19.000,104,11086930,13405,0,1681507938,13119.044843649994,83.56243089000054,53542.3961664
2023-04-14,21:32:20.000,104,11086962,13285,0,1681507939,13119.004425789994,83.61177480000333,53542.35424368
2023-04-14,21:32:21.000,104,11086974,13325,0,1681507940,13119.024634719994,83.61882393000269,53542.34725656
2023-04-14,21:32:22.000,104,11086981,13405,0,1681507941,13119.038107339999,83.6681678399982,53542.45905048001
2023-04-14,21:32:23.000,104,11086992,13245,0,1681507942,13119.004425789994,83.67521697000484,53542.4660376
2023-04-14,21:32:24.000,104,11086983,13285,0,1681507943,13118.950535309988,83.71046262000164,53542.36123080001
2023-04-14,21:32:25.000,104,11086912,13445,0,1681507944,13118.896644829998,83.73865913999907,53542.34026944001
2023-04-14,21:32:26.000,104,11087001,13445,0,1681507945,13118.910117449988,83.73865913999907,53542.40315352
2023-04-14,21:32:27.000,104,11087004,13325,0,1681507946,13118.856226969998,83.77390479000314,53542.45206336
2023-04-14,21:32:28.000,104,11086971,13245,0,1681507947,13118.809072800002,83.78800305000186,53542.438089120005
2023-04-14,21:32:29.000,104,11086966,13085,0,1681507948,13118.741709699992,83.80915043999994,53542.36123080001
2023-04-14,21:32:30.000,104,11086992,13245,0,1681507949,13118.728237080002,83.80915043999994,53542.41712776
2023-04-14,21:32:31.000,104,11086965,13285,0,1681507950,13118.654137669997,83.82324869999866,53542.33328232001
2023-04-14,21:32:32.000,104,11086991,13285,0,1681507951,13118.701291839992,83.83029782999802,53542.45206336
2023-04-14,21:32:33.000,104,11087009,13285,0,1681507952,13118.694555529997,83.85849435000273,53542.45905048001
2023-04-14,21:32:34.000,104,11087005,13285,0,1681507953,13118.573301949997,83.8796417400008,53542.27738536
2023-04-14,21:32:35.000,104,11086975,13405,0,1681507954,13118.593510879997,83.90078912999888,53542.43110200001
2023-04-14,21:32:36.000,104,11087003,13325,0,1681507955,13118.546356710001,83.90783825999824,53542.438089120005
2023-04-14,21:32:37.000,104,11086962,13445,0,1681507956,13118.431839439996,83.90783825999824,53542.31232096001
2023-04-14,21:32:38.000,104,11086934,13245,0,1681507957,13118.458784679991,83.92193652000424,53542.319308080005
2023-04-14,21:32:39.000,104,11086948,13445,0,1681507958,13118.499202539992,83.94308391000231,53542.41014064001
2023-04-14,21:32:40.000,104,11087006,13605,0,1681507959,13118.472257299996,83.9289856500036,53542.41712776
2023-04-14,21:32:41.000,104,11087006,13245,0,1681507960,13118.445312060001,83.97128042999975,53542.33328232001
2023-04-14,21:32:42.000,104,11086983,13325,0,1681507961,13118.425103130001,83.96423130000039,53542.34725656
2023-04-14,21:32:43.000,104,11086946,13325,0,1681507962,13118.4048942,84.01357521000318,53542.389179280006
2023-04-14,21:32:44.000,104,11086927,13205,0,1681507963,13118.36447634,84.02062434000254,53542.28437248
2023-04-14,21:32:45.000,104,11086987,13445,0,1681507964,13118.371212649996,84.0276734700019,53542.33328232001
2023-04-14,21:32:46.000,104,11086959,13125,0,1681507965,13118.398157889991,84.00652608000382,53542.40315352
2023-04-14,21:32:47.000,104,11086995,13085,0,1681507966,13118.377948959991,84.04177173000062,53542.389179280006
2023-04-14,21:32:48.000,104,11086999,13285,0,1681507967,13118.310585859996,84.04882085999998,53542.35424368
2023-04-14,21:32:49.000,104,11086995,13165,0,1681507968,13118.357740029991,84.05586998999934,53542.38219216001
2023-04-14,21:32:50.000,104,11086980,13165,0,1681507969,13118.418366819991,84.0629191199987,53542.43110200001
2023-04-14,21:32:51.000,104,11086975,13445,0,1681507970,13118.4048942,84.08406651000405,53542.37520504
2023-04-14,21:32:52.000,104,11086944,13325,0,1681507971,13118.330794789996,84.1263612900002,53542.30533384
2023-04-14,21:32:53.000,104,11086986,13245,0,1681507972,13118.36447634,84.16865607000364,53542.34026944001
2023-04-14,21:32:54.000,104,11086989,13245,0,1681507973,13118.391421579996,84.14750867999828,53542.38219216001
2023-04-14,21:32:55.000,104,11086988,13165,0,1681507974,13118.4048942,84.16865607000364,53542.38219216001
2023-04-14,21:32:56.000,104,11086947,13085,0,1681507975,13118.351003719996,84.16865607000364,53542.35424368
2023-04-14,21:32:57.000,104,11086963,13405,0,1681507976,13118.357740029991,84.20390172000043,53542.3961664
2023-04-14,21:32:58.000,104,11086962,13365,0,1681507977,13118.411630509996,84.19685259000107,53542.38219216001
2023-04-14,21:32:59.000,104,11086980,13405,0,1681507978,13118.357740029991,84.20390172000043,53542.34026944001
2023-04-14,21:33:00.000,104,11086999,13685,0,1681507979,13118.398157889991,84.21799997999915,53542.34725656
2023-04-14,21:33:01.000,104,11086953,13485,0,1681507980,13118.351003719996,84.25324563000322,53542.3262952
2023-04-14,21:33:02.000,104,11086953,13285,0,1681507981,13118.357740029991,84.26734389000194,53542.29135960001
2023-04-14,21:33:03.000,104,11086952,13285,0,1681507982,13118.36447634,84.25324563000322,53542.42411488
2023-04-14,21:33:04.000,104,11087003,13285,0,1681507983,13118.438575749991,84.26029476000258,53542.438089120005
2023-04-14,21:33:05.000,104,11086978,13125,0,1681507984,13118.357740029991,84.28144215000066,53542.34725656
2023-04-14,21:33:06.000,104,11087009,13445,0,1681507985,13118.4048942,84.28849128000002,53542.45206336
2023-04-14,21:33:07.000,104,11086956,13205,0,1681507986,13118.371212649996,84.31668780000473,53542.40315352
2023-04-14,21:33:08.000,104,11086950,13165,0,1681507987,13118.34426741,84.3096386699981,53542.31232096001
2023-04-14,21:33:09.000,104,11086959,13325,0,1681507988,13118.357740029991,84.35193345000152,53542.36123080001
2023-04-14,21:33:10.000,104,11087020,13325,0,1681507989,13118.391421579996,84.33078606000345,53542.38219216001
2023-04-14,21:33:11.000,104,11086952,13165,0,1681507990,13118.33753109999,84.3378351900028,53542.389179280006
2023-04-14,21:33:12.000,104,11086940,13205,0,1681507991,13118.411630509996,84.3378351900028,53542.3961664
2023-04-14,21:33:13.000,104,11086996,13325,0,1681507992,13118.391421579996,84.33078606000345,53542.438089120005
2023-04-14,21:33:14.000,104,11086956,13445,0,1681507993,13118.38468527,84.33078606000345,53542.44507624
2023-04-14,21:33:15.000,104,11086966,13125,0,1681507994,13118.32405848,84.31668780000473,53542.41014064001
2023-04-14,21:33:16.000,104,11086967,13365,0,1681507995,13118.34426741,84.35898258000088,53542.43110200001
2023-04-14,21:33:17.000,104,11086974,13445,0,1681507996,13118.36447634,84.30258953999873,53542.4660376
2023-04-14,21:33:18.000,104,11086991,13365,0,1681507997,13118.38468527,84.28144215000066,53542.45206336
2023-04-14,21:33:19.000,104,11086990,13445,0,1681507998,13118.34426741,84.28144215000066,53542.45206336
2023-04-14,21:33:20.000,104,11086979,13125,0,1681507999,13118.431839439996,84.2391473700045,53542.51494744
2023-04-14,21:33:21.000,104,11086955,13085,0,1681508000,13118.357740029991,84.2391473700045,53542.35424368
2023-04-14,21:33:22.000,104,11087012,13445,0,1681508001,13118.398157889991,84.2391473700045,53542.44507624
2023-04-14,21:33:23.000,104,11087000,13325,0,1681508002,13118.425103130001,84.18980346000171,53542.42411488
2023-04-14,21:33:24.000,104,11087003,13365,0,1681508003,13118.438575749991,84.21799997999915,53542.43110200001
2023-04-14,21:33:25.000,104,11086985,13325,0,1681508004,13118.438575749991,84.18980346000171,53542.38219216001
2023-04-14,21:33:26.000,104,11086963,13285,0,1681508005,13118.411630509996,84.18275433000235,53542.37520504
2023-04-14,21:33:27.000,104,11086962,13285,0,1681508006,13118.4048942,84.19685259000107,53542.36123080001
2023-04-14,21:33:28.000,104,11086970,13285,0,1681508007,13118.452048369996,84.15455781000492,53542.34026944001
2023-04-14,21:33:29.000,104,11087005,13365,0,1681508008,13118.532884089997,84.15455781000492,53542.45905048001
2023-04-14,21:33:30.000,104,11086998,13205,0,1681508009,13118.546356710001,84.11931216000085,53542.37520504
2023-04-14,21:33:31.000,104,11086989,13285,0,1681508010,13118.526147780001,84.13341041999956,53542.45206336
2023-04-14,21:33:32.000,104,11087013,13325,0,1681508011,13118.539620399992,84.14045954999892,53542.34725656
2023-04-14,21:33:33.000,104,11086965,13085,0,1681508012,13118.559829329992,84.09816477000277,53542.36123080001
2023-04-14,21:33:34.000,104,11086956,12925,0,1681508013,13118.606983500002,84.09816477000277,53542.38219216001
2023-04-14,21:33:35.000,104,11086936,13485,0,1681508014,13118.586774570002,84.04882085999998,53542.41712776
2023-04-14,21:33:36.000,104,11086961,13445,0,1681508015,13118.573301949997,84.09816477000277,53542.34725656
2023-04-14,21:33:37.000,104,11086979,13205,0,1681508016,13118.640665049992,84.08406651000405,53542.486998960005
2023-04-14,21:33:38.000,104,11086987,13285,0,1681508017,13118.499202539992,84.09816477000277,53542.27738536
2023-04-14,21:33:39.000,104,11087013,13045,0,1681508018,13118.633928739997,84.05586998999934,53542.42411488
2023-04-14,21:33:40.000,104,11087015,13205,0,1681508019,13118.667610290002,84.05586998999934,53542.41014064001
2023-04-14,21:33:41.000,104,11086994,13365,0,1681508020,13118.660873979992,84.04882085999998,53542.36123080001
2023-04-14,21:33:42.000,104,11086944,13005,0,1681508021,13118.606983500002,84.04882085999998,53542.28437248
2023-04-14,21:33:43.000,104,11086974,12925,0,1681508022,13118.573301949997,84.01357521000318,53542.34026944001
2023-04-14,21:33:44.000,104,11086985,13085,0,1681508023,13118.708028150002,84.01357521000318,53542.45905048001
2023-04-14,21:33:45.000,104,11087006,13285,0,1681508024,13118.708028150002,84.01357521000318,53542.44507624
2023-04-14,21:33:46.000,104,11087015,13365,0,1681508025,13118.681082909992,83.99947695000446,53542.50796032001
2023-04-14,21:33:47.000,104,11086970,13445,0,1681508026,13118.681082909992,84.02062434000254,53542.43110200001
2023-04-14,21:33:48.000,104,11086990,13245,0,1681508027,13118.640665049992,84.04177173000062,53542.31232096001
2023-04-14,21:33:49.000,104,11087000,13445,0,1681508028,13118.647401360002,84.04177173000062,53542.35424368
2023-04-14,21:33:50.000,104,11086983,13445,0,1681508029,13118.647401360002,84.0276734700019,53542.38219216001
2023-04-14,21:33:51.000,104,11086956,13325,0,1681508030,13118.654137669997,84.01357521000318,53542.36123080001
2023-04-14,21:33:52.000,104,11087016,13245,0,1681508031,13118.694555529997,84.0276734700019,53542.389179280006
2023-04-14,21:33:53.000,104,11086959,13245,0,1681508032,13118.741709699992,84.0629191199987,53542.43110200001
2023-04-14,21:33:54.000,104,11086978,13445,0,1681508033,13118.755182319997,84.03472260000126,53542.438089120005
2023-04-14,21:33:55.000,104,11086973,13445,0,1681508034,13118.755182319997,84.03472260000126,53542.389179280006
2023-04-14,21:33:56.000,104,11087040,13365,0,1681508035,13118.708028150002,84.04882085999998,53542.29834672
2023-04-14,21:33:57.000,104,11086983,13285,0,1681508036,13118.748446010002,84.0629191199987,53542.389179280006
2023-04-14,21:33:58.000,104,11086954,13285,0,1681508037,13118.755182319997,84.0276734700019,53542.37520504
2023-04-14,21:33:59.000,104,11086978,13205,0,1681508038,13118.788863870002,84.02062434000254,53542.3961664
2023-04-14,21:34:00.000,104,11086997,13125,0,1681508039,13118.815809109998,83.98537868999847,53542.438089120005
2023-04-14,21:34:01.000,104,11086967,13285,0,1681508040,13118.795600179998,83.99947695000446,53542.38219216001
2023-04-14,21:34:02.000,104,11086923,13165,0,1681508041,13118.775391249997,83.96423130000039,53542.45905048001
2023-04-14,21:34:03.000,104,11086978,13405,0,1681508042,13118.829281730003,83.93603478000296,53542.42411488
2023-04-14,21:34:04.000,104,11086964,13165,0,1681508043,13118.809072800002,83.96423130000039,53542.41014064001
2023-04-14,21:34:05.000,104,11086947,13325,0,1681508044,13118.815809109998,83.92193652000424,53542.4660376
2023-04-14,21:34:06.000,104,11086990,12925,0,1681508045,13118.768654940002,83.91488739000488,53542.3262952
2023-04-14,21:34:07.000,104,11086931,13525,0,1681508046,13118.788863870002,83.91488739000488,53542.34725656
2023-04-14,21:34:08.000,104,11086971,13365,0,1681508047,13118.883172209993,83.90078912999888,53542.41712776
2023-04-14,21:34:09.000,104,11086991,13285,0,1681508048,13118.896644829998,83.8796417400008,53542.35424368
2023-04-14,21:34:10.000,104,11086991,13285,0,1681508049,13118.889908519988,83.85144522000337,53542.35424368
2023-04-14,21:34:11.000,104,11086950,13245,0,1681508050,13118.876435899998,83.87259261000145,53542.40315352
2023-04-14,21:34:12.000,104,11086972,13245,0,1681508051,13118.768654940002,83.85144522000337,53542.33328232001
2023-04-14,21:34:13.000,104,11087016,12965,0,1681508052,13118.849490660003,83.85144522000337,53542.319308080005
2023-04-14,21:34:14.000,104,11086969,13285,0,1681508053,13118.876435899998,83.83734696000465,53542.3262952
2023-04-14,21:34:15.000,104,11086957,13405,0,1681508054,13118.883172209993,83.83029782999802,53542.35424368
2023-04-14,21:34:16.000,104,11086998,13285,0,1681508055,13118.809072800002,83.78800305000186,53542.29834672
2023-04-14,21:34:17.000,104,11086945,13365,0,1681508056,13118.829281730003,83.83029782999802,53542.3262952
2023-04-14,21:34:18.000,104,11086989,13285,0,1681508057,13118.883172209993,83.8161995699993,53542.40315352
2023-04-14,21:34:19.000,104,11086984,13125,0,1681508058,13118.809072800002,83.80915043999994,53542.3961664
2023-04-14,21:34:20.000,104,11086988,13005,0,1681508059,13118.802336489993,83.85144522000337,53542.36123080001
2023-04-14,21:34:21.000,104,11086991,13245,0,1681508060,13118.802336489993,83.8161995699993,53542.31232096001
2023-04-14,21:34:22.000,104,11086968,13205,0,1681508061,13118.782127559993,83.84439609000401,53542.256424
2023-04-14,21:34:23.000,104,11086976,13405,0,1681508062,13118.694555529997,83.86554348000209,53542.22847552
2023-04-14,21:34:24.000,104,11086980,13325,0,1681508063,13118.836018039998,83.80210131000058,53542.34026944001
2023-04-14,21:34:25.000,104,11086993,13045,0,1681508064,13118.836018039998,83.83029782999802,53542.38219216001
2023-04-14,21:34:26.000,104,11086943,13125,0,1681508065,13118.775391249997,83.78800305000186,53542.26341112001
2023-04-14,21:34:27.000,104,11087009,13325,0,1681508066,13118.815809109998,83.80210131000058,53542.319308080005
2023-04-14,21:34:28.000,104,11086932,13125,0,1681508067,13118.822545419993,83.79505218000122,53542.29834672
2023-04-14,21:34:29.000,104,11086977,13205,0,1681508068,13118.829281730003,83.78800305000186,53542.28437248
2023-04-14,21:34:30.000,104,11086990,12925,0,1681508069,13118.775391249997,83.78800305000186,53542.270398240005
2023-04-14,21:34:31.000,104,11086970,13285,0,1681508070,13118.708028150002,83.75275739999779,53542.19353992001
2023-04-14,21:34:32.000,104,11086971,13045,0,1681508071,13118.782127559993,83.78800305000186,53542.23546264
2023-04-14,21:34:33.000,104,11086992,13285,0,1681508072,13118.815809109998,83.75980653000443,53542.3262952
2023-04-14,21:34:34.000,104,11086957,13165,0,1681508073,13118.815809109998,83.76685566000378,53542.256424
2023-04-14,21:34:35.000,104,11086985,13445,0,1681508074,13118.802336489993,83.76685566000378,53542.24244976001
2023-04-14,21:34:36.000,104,11086968,13085,0,1681508075,13118.782127559993,83.74570826999843,53542.200527040004
2023-04-14,21:34:37.000,104,11086950,13165,0,1681508076,13118.768654940002,83.76685566000378,53542.24244976001
2023-04-14,21:34:38.000,104,11087000,13245,0,1681508077,13118.795600179998,83.77390479000314,53542.22847552
2023-04-14,21:34:39.000,104,11086997,13285,0,1681508078,13118.829281730003,83.76685566000378,53542.24943688
2023-04-14,21:34:40.000,104,11086970,13205,0,1681508079,13118.836018039998,83.76685566000378,53542.24943688
2023-04-14,21:34:41.000,104,11086969,13165,0,1681508080,13118.802336489993,83.76685566000378,53542.21450128001
2023-04-14,21:34:42.000,104,11086958,13165,0,1681508081,13118.829281730003,83.75980653000443,53542.19353992001
2023-04-14,21:34:43.000,104,11086976,13245,0,1681508082,13118.856226969998,83.78800305000186,53542.256424
2023-04-14,21:34:44.000,104,11086913,13405,0,1681508083,13118.815809109998,83.75275739999779,53542.24244976001
2023-04-14,21:34:45.000,104,11086963,13165,0,1681508084,13118.809072800002,83.73865913999907,53542.200527040004
2023-04-14,21:34:46.000,104,11086942,13245,0,1681508085,13118.782127559993,83.73865913999907,53542.13764296
2023-04-14,21:34:47.000,104,11086988,13285,0,1681508086,13118.748446010002,83.73161000999971,53542.17257856001
2023-04-14,21:34:48.000,104,11086971,13245,0,1681508087,13118.836018039998,83.72456088000035,53542.24244976001
2023-04-14,21:34:49.000,104,11086926,13605,0,1681508088,13118.815809109998,83.70341349000228,53542.26341112001
2023-04-14,21:34:50.000,104,11086940,13325,0,1681508089,13118.788863870002,83.70341349000228,53542.24244976001
2023-04-14,21:34:51.000,104,11086920,13085,0,1681508090,13118.761918629993,83.717511750001,53542.221488400006
2023-04-14,21:34:52.000,104,11086948,13285,0,1681508091,13118.674346599997,83.717511750001,53542.151617200005
2023-04-14,21:34:53.000,104,11086979,13125,0,1681508092,13118.674346599997,83.71046262000164,53542.20751416
2023-04-14,21:34:54.000,104,11086953,13325,0,1681508093,13118.647401360002,83.6822661000042,53542.20751416
2023-04-14,21:34:55.000,104,11086960,13205,0,1681508094,13118.660873979992,83.6822661000042,53542.1865528
2023-04-14,21:34:56.000,104,11086961,13085,0,1681508095,13118.586774570002,83.70341349000228,53542.102707360005
2023-04-14,21:34:57.000,104,11086996,13405,0,1681508096,13118.573301949997,83.65406957999949,53542.151617200005
2023-04-14,21:34:58.000,104,11086995,13205,0,1681508097,13118.627192430002,83.63292219000141,53542.21450128001
2023-04-14,21:34:59.000,104,11086947,13085,0,1681508098,13118.593510879997,83.63997132000077,53542.200527040004
2023-04-14,21:35:00.000,104,11086979,13285,0,1681508099,13118.566565640001,83.61177480000333,53542.19353992001
2023-04-14,21:35:01.000,104,11086998,13285,0,1681508100,13118.586774570002,83.61882393000269,53542.23546264
2023-04-14,21:35:02.000,104,11086999,13365,0,1681508101,13118.492466229996,83.61177480000333,53542.06078464
2023-04-14,21:35:03.000,104,11086972,13125,0,1681508102,13118.478993609991,83.59767654000461,53542.081746
2023-04-14,21:35:04.000,104,11086948,13285,0,1681508103,13118.492466229996,83.56243089000054,53542.10969448
2023-04-14,21:35:05.000,104,11086980,13005,0,1681508104,13118.553093019997,83.54128350000246,53542.15860432
2023-04-14,21:35:06.000,104,11086965,13285,0,1681508105,13118.512675159996,83.54128350000246,53542.21450128001
2023-04-14,21:35:07.000,104,11086985,13325,0,1681508106,13118.485729920001,83.58357827999862,53542.10969448
2023-04-14,21:35:08.000,104,11087003,13405,0,1681508107,13118.478993609991,83.52013611000439,53542.12366872001
2023-04-14,21:35:09.000,104,11086964,13245,0,1681508108,13118.505938850001,83.54833263000182,53542.14463008001
2023-04-14,21:35:10.000,104,11086974,13125,0,1681508109,13118.519411469992,83.5342343700031,53542.12366872001
2023-04-14,21:35:11.000,104,11086951,13445,0,1681508110,13118.478993609991,83.56243089000054,53542.102707360005
2023-04-14,21:35:12.000,104,11086959,13245,0,1681508111,13118.546356710001,83.55538176000118,53542.22847552
2023-04-14,21:35:13.000,104,11086997,13205,0,1681508112,13118.553093019997,83.55538176000118,53542.17257856001
2023-04-14,21:35:14.000,104,11086982,13285,0,1681508113,13118.532884089997,83.60472567000397,53542.17257856001
2023-04-14,21:35:15.000,104,11086986,13165,0,1681508114,13118.485729920001,83.60472567000397,53542.10969448
2023-04-14,21:35:16.000,104,11086991,13325,0,1681508115,13118.478993609991,83.58357827999862,53542.10969448
2023-04-14,21:35:17.000,104,11086949,13085,0,1681508116,13118.492466229996,83.58357827999862,53542.17956568
2023-04-14,21:35:18.000,104,11086954,13205,0,1681508117,13118.512675159996,83.59062740999798,53542.13065584
2023-04-14,21:35:19.000,104,11086966,13365,0,1681508118,13118.418366819991,83.62587306000205,53542.06777176
2023-04-14,21:35:20.000,104,11086935,13005,0,1681508119,13118.478993609991,83.61882393000269,53542.14463008001
2023-04-14,21:35:21.000,104,11086954,13165,0,1681508120,13118.472257299996,83.61882393000269,53542.15860432
2023-04-14,21:35:22.000,104,11087014,13125,0,1681508121,13118.398157889991,83.66111870999885,53542.10969448
2023-04-14,21:35:23.000,104,11086986,13085,0,1681508122,13118.310585859996,83.64702045000013,53542.081746
2023-04-14,21:35:24.000,104,11086965,13205,0,1681508123,13118.357740029991,83.63997132000077,53542.14463008001
2023-04-14,21:35:25.000,104,11086986,13005,0,1681508124,13118.249959069995,83.64702045000013,53542.081746
2023-04-14,21:35:26.000,104,11087003,13325,0,1681508125,13118.209541209995,83.66111870999885,53542.102707360005
2023-04-14,21:35:27.000,104,11086994,13205,0,1681508126,13118.270167999995,83.69636436000292,53542.19353992001
2023-04-14,21:35:28.000,104,11086967,13205,0,1681508127,13118.32405848,83.67521697000484,53542.23546264
2023-04-14,21:35:29.000,104,11086975,13285,0,1681508128,13118.24322276,83.6822661000042,53542.17257856001
2023-04-14,21:35:30.000,104,11086977,13405,0,1681508129,13118.22301383,83.70341349000228,53542.256424
2023-04-14,21:35:31.000,104,11086935,13085,0,1681508130,13118.17585965999,83.73161000999971,53542.16559144001
2023-04-14,21:35:32.000,104,11086967,13405,0,1681508131,13118.108496559995,83.717511750001,53542.08873312
2023-04-14,21:35:33.000,104,11086960,13445,0,1681508132,13118.108496559995,83.73161000999971,53542.102707360005
2023-04-14,21:35:34.000,104,11086977,13325,0,1681508133,13118.09502393999,83.74570826999843,53542.12366872001
2023-04-14,21:35:35.000,104,11086993,13045,0,1681508134,13118.11523286999,83.77390479000314,53542.16559144001
2023-04-14,21:35:36.000,104,11086948,13205,0,1681508135,13118.03439714999,83.7809539200025,53542.13065584
2023-04-14,21:35:37.000,104,11087014,13205,0,1681508136,13118.007451909994,83.7809539200025,53542.10969448
2023-04-14,21:35:38.000,104,11086972,13245,0,1681508137,13118.068078699995,83.78800305000186,53542.16559144001
2023-04-14,21:35:39.000,104,11086969,13245,0,1681508138,13118.027660839994,83.78800305000186,53542.15860432
2023-04-14,21:35:40.000,104,11086957,13365,0,1681508139,13118.01418821999,83.80915043999994,53542.19353992001
2023-04-14,21:35:41.000,104,11086977,13085,0,1681508140,13117.967034049994,83.82324869999866,53542.20751416
2023-04-14,21:35:42.000,104,11086984,13445,0,1681508141,13117.899670949999,83.83734696000465,53542.07475888001
2023-04-14,21:35:43.000,104,11086967,13405,0,1681508142,13117.865989399994,83.87259261000145,53542.13065584
2023-04-14,21:35:44.000,104,11086953,13205,0,1681508143,13117.940088809999,83.85144522000337,53542.21450128001
2023-04-14,21:35:45.000,104,11087046,13165,0,1681508144,13117.91314356999,83.8796417400008,53542.21450128001
2023-04-14,21:35:46.000,104,11086990,13525,0,1681508145,13117.872725709989,83.87259261000145,53542.1865528
2023-04-14,21:35:47.000,104,11086993,13285,0,1681508146,13117.825571539994,83.86554348000209,53542.10969448
2023-04-14,21:35:48.000,104,11087023,13485,0,1681508147,13117.832307849989,83.88669087000017,53542.1865528
2023-04-14,21:35:49.000,104,11086939,13285,0,1681508148,13117.798626299998,83.8796417400008,53542.21450128001
2023-04-14,21:35:50.000,104,11086962,13285,0,1681508149,13117.771681059989,83.89373999999953,53542.16559144001
2023-04-14,21:35:51.000,104,11086982,13165,0,1681508150,13117.744735819993,83.93603478000296,53542.13065584
2023-04-14,21:35:52.000,104,11086938,12925,0,1681508151,13117.839044159999,83.92193652000424,53542.20751416
2023-04-14,21:35:53.000,104,11086996,13245,0,1681508152,13117.845780469994,83.95718217000103,53542.19353992001
2023-04-14,21:35:54.000,104,11086988,12925,0,1681508153,13117.737999509998,83.92193652000424,53542.16559144001
2023-04-14,21:35:55.000,104,11087007,13165,0,1681508154,13117.771681059989,83.92193652000424,53542.17257856001
2023-04-14,21:35:56.000,104,11086966,13165,0,1681508155,13117.737999509998,83.95718217000103,53542.13764296
2023-04-14,21:35:57.000,104,11086933,13125,0,1681508156,13117.711054269988,83.95718217000103,53542.17257856001
2023-04-14,21:35:58.000,104,11086965,13245,0,1681508157,13117.690845339988,83.99947695000446,53542.09572024001
2023-04-14,21:35:59.000,104,11086997,13045,0,1681508158,13117.704317959993,83.99242781999783,53542.17257856001
2023-04-14,21:36:00.000,104,11087003,13365,0,1681508159,13117.670636409988,83.97832955999911,53542.14463008001
2023-04-14,21:36:01.000,104,11086961,13205,0,1681508160,13117.670636409988,83.95013304000167,53542.16559144001
2023-04-14,21:36:02.000,104,11086949,13005,0,1681508161,13117.643691169993,83.9289856500036,53542.16559144001
2023-04-14,21:36:03.000,104,11086980,13005,0,1681508162,13117.616745929998,83.94308391000231,53542.200527040004
2023-04-14,21:36:04.000,104,11086976,13245,0,1681508163,13117.616745929998,83.94308391000231,53542.15860432
2023-04-14,21:36:05.000,104,11087001,13205,0,1681508164,13117.556119139997,83.96423130000039,53542.15860432
2023-04-14,21:36:06.000,104,11086950,13525,0,1681508165,13117.596536999998,83.94308391000231,53542.14463008001
2023-04-14,21:36:07.000,104,11086990,13285,0,1681508166,13117.569591760002,83.94308391000231,53542.200527040004
2023-04-14,21:36:08.000,104,11086940,13525,0,1681508167,13117.502228659992,83.97128042999975,53542.13764296
2023-04-14,21:36:09.000,104,11086945,13165,0,1681508168,13117.562855449993,83.95013304000167,53542.221488400006
2023-04-14,21:36:10.000,104,11086992,13285,0,1681508169,13117.542646519993,83.96423130000039,53542.1865528
2023-04-14,21:36:11.000,104,11086963,13125,0,1681508170,13117.495492349997,83.98537868999847,53542.13764296
2023-04-14,21:36:12.000,104,11086947,13165,0,1681508171,13117.502228659992,84.0276734700019,53542.12366872001
2023-04-14,21:36:13.000,104,11086980,13165,0,1681508172,13117.468547110002,83.99242781999783,53542.15860432
2023-04-14,21:36:14.000,104,11087028,13205,0,1681508173,13117.394447699997,83.99242781999783,53542.10969448
2023-04-14,21:36:15.000,104,11086970,13365,0,1681508174,13117.387711390002,83.99242781999783,53542.1865528
2023-04-14,21:36:16.000,104,11086993,13165,0,1681508175,13117.360766149992,84.01357521000318,53542.102707360005
2023-04-14,21:36:17.000,104,11086982,13205,0,1681508176,13117.401184009992,84.03472260000126,53542.081746
2023-04-14,21:36:18.000,104,11086890,13125,0,1681508177,13117.434865559997,84.03472260000126,53542.17257856001
2023-04-14,21:36:19.000,104,11086947,13125,0,1681508178,13117.394447699997,84.02062434000254,53542.14463008001
2023-04-14,21:36:20.000,104,11086956,13085,0,1681508179,13117.354029839997,83.99242781999783,53542.13065584
2023-04-14,21:36:21.000,104,11086975,13245,0,1681508180,13117.279930429992,84.04882085999998,53542.06078464
2023-04-14,21:36:22.000,104,11086941,13005,0,1681508181,13117.306875670001,84.0276734700019,53542.08873312
2023-04-14,21:36:23.000,104,11087003,13245,0,1681508182,13117.327084600001,84.0276734700019,53542.1166816
2023-04-14,21:36:24.000,104,11086970,13205,0,1681508183,13117.347293530001,84.06996824999806,53542.17956568
2023-04-14,21:36:25.000,104,11086881,13405,0,1681508184,13117.313611979996,84.05586998999934,53542.14463008001
2023-04-14,21:36:26.000,104,11086963,13285,0,1681508185,13117.327084600001,84.06996824999806,53542.21450128001
2023-04-14,21:36:27.000,104,11087019,13325,0,1681508186,13117.279930429992,84.0629191199987,53542.10969448
2023-04-14,21:36:28.000,104,11086975,12925,0,1681508187,13117.192358399996,84.06996824999806,53542.053797520006
2023-04-14,21:36:29.000,104,11086995,12965,0,1681508188,13117.266457810001,84.10521390000213,53542.13065584
2023-04-14,21:36:30.000,104,11086969,13325,0,1681508189,13117.266457810001,84.06996824999806,53542.151617200005
2023-04-14,21:36:31.000,104,11086985,13085,0,1681508190,13117.239512569991,84.09111564000341,53542.06078464
2023-04-14,21:36:32.000,104,11086955,13285,0,1681508191,13117.226039950001,84.11226303000149,53542.09572024001
2023-04-14,21:36:33.000,104,11086916,13325,0,1681508192,13117.286666740001,84.10521390000213,53542.15860432
2023-04-14,21:36:34.000,104,11086999,13405,0,1681508193,13117.279930429992,84.11226303000149,53542.12366872001
2023-04-14,21:36:35.000,104,11086985,13205,0,1681508194,13117.239512569991,84.08406651000405,53542.15860432
2023-04-14,21:36:36.000,104,11086990,13125,0,1681508195,13117.205831020001,84.14045954999892,53542.01886192
2023-04-14,21:36:37.000,104,11086994,13485,0,1681508196,13117.16541316,84.11226303000149,53542.06777176
2023-04-14,21:36:38.000,104,11086974,13245,0,1681508197,13117.212567329996,84.11931216000085,53542.1166816
2023-04-14,21:36:39.000,104,11086985,13285,0,1681508198,13117.16541316,84.1263612900002,53542.09572024001
2023-04-14,21:36:40.000,104,11086960,13445,0,1681508199,13117.151940539996,84.16865607000364,53542.13764296
2023-04-14,21:36:41.000,104,11086986,13365,0,1681508200,13117.07784112999,84.16160694000428,53542.081746
2023-04-14,21:36:42.000,104,11086975,13245,0,1681508201,13117.05763219999,84.20390172000043,53542.0118748
2023-04-14,21:36:43.000,104,11086960,13325,0,1681508202,13117.05763219999,84.18275433000235,53542.1166816
2023-04-14,21:36:44.000,104,11086956,13125,0,1681508203,13117.02395065,84.21799997999915,53542.02584904001
2023-04-14,21:36:45.000,104,11086975,13205,0,1681508204,13117.02395065,84.18980346000171,53542.01886192
2023-04-14,21:36:46.000,104,11086973,13165,0,1681508205,13116.96332386,84.175705200003,53541.935016480005
2023-04-14,21:36:47.000,104,11086979,13285,0,1681508206,13116.94311493,84.18980346000171,53542.00488768001
2023-04-14,21:36:48.000,104,11086952,13165,0,1681508207,13116.99700540999,84.18275433000235,53542.06078464
2023-04-14,21:36:49.000,104,11086978,13365,0,1681508208,13117.010478029995,84.175705200003,53542.06777176
2023-04-14,21:36:50.000,104,11086954,13405,0,1681508209,13117.01721433999,84.21095084999979,53542.06777176
2023-04-14,21:36:51.000,104,11086949,13205,0,1681508210,13116.970060169995,84.21095084999979,53541.99790056001
2023-04-14,21:36:52.000,104,11086966,13205,0,1681508211,13116.89596075999,84.26029476000258,53541.96296496
2023-04-14,21:36:53.000,104,11087002,13405,0,1681508212,13116.96332386,84.24619650000386,53542.032836160004
2023-04-14,21:36:54.000,104,11086990,13365,0,1681508213,13116.93637861999,84.26734389000194,53542.02584904001
2023-04-14,21:36:55.000,104,11086989,13325,0,1681508214,13116.949851239995,84.2391473700045,53541.89309376
2023-04-14,21:36:56.000,104,11087020,13085,0,1681508215,13116.91616968999,84.26029476000258,53541.90706800001
2023-04-14,21:36:57.000,104,11086932,13125,0,1681508216,13116.96332386,84.28144215000066,53541.99091344
2023-04-14,21:36:58.000,104,11086984,13165,0,1681508217,13116.97679647999,84.29554040999938,53542.01886192
2023-04-14,21:36:59.000,104,11086992,12925,0,1681508218,13116.98353279,84.28144215000066,53541.99091344
2023-04-14,21:37:00.000,104,11086963,13165,0,1681508219,13116.93637861999,84.30258953999873,53541.97693920001
2023-04-14,21:37:01.000,104,11086953,13445,0,1681508220,13116.909433379995,84.28144215000066,53541.96995208
2023-04-14,21:37:02.000,104,11086976,13245,0,1681508221,13116.86227921,84.29554040999938,53541.91405512
2023-04-14,21:37:03.000,104,11086952,13165,0,1681508222,13116.949851239995,84.30258953999873,53541.95597784001
2023-04-14,21:37:04.000,104,11086975,13245,0,1681508223,13116.98353279,84.28144215000066,53541.99790056001
2023-04-14,21:37:05.000,104,11087015,13165,0,1681508224,13116.922906,84.31668780000473,53542.02584904001
2023-04-14,21:37:06.000,104,11086952,13285,0,1681508225,13116.889224449995,84.31668780000473,53541.90706800001
2023-04-14,21:37:07.000,104,11086958,13445,0,1681508226,13116.909433379995,84.34488432000217,53541.96296496
2023-04-14,21:37:08.000,104,11086987,13125,0,1681508227,13116.889224449995,84.35898258000088,53541.90706800001
2023-04-14,21:37:09.000,104,11086973,13325,0,1681508228,13116.86227921,84.33078606000345,53541.85117104
2023-04-14,21:37:10.000,104,11086944,13045,0,1681508229,13116.83533396999,84.36603171000024,53541.85117104
2023-04-14,21:37:11.000,104,11087006,13325,0,1681508230,13116.869015519995,84.35898258000088,53541.91405512
2023-04-14,21:37:12.000,104,11086980,13045,0,1681508231,13116.90269707,84.34488432000217,53541.92104224
2023-04-14,21:37:13.000,104,11086996,13245,0,1681508232,13116.848806589995,84.3730808399996,53541.91405512
2023-04-14,21:37:14.000,104,11086968,13285,0,1681508233,13116.83533396999,84.40127736000431,53541.83020968001
2023-04-14,21:37:15.000,104,11086959,13045,0,1681508234,13116.83533396999,84.3730808399996,53541.85117104
2023-04-14,21:37:16.000,104,11086973,13325,0,1681508235,13116.808388729994,84.38012996999896,53541.90008088
2023-04-14,21:37:17.000,104,11086961,13125,0,1681508236,13116.84207028,84.40832649000367,53541.865145280004
2023-04-14,21:37:18.000,104,11086986,12765,0,1681508237,13116.848806589995,84.39422822999768,53541.80924832001
2023-04-14,21:37:19.000,104,11086989,13325,0,1681508238,13116.828597659995,84.40127736000431,53541.816235440005
2023-04-14,21:37:20.000,104,11086987,13285,0,1681508239,13116.909433379995,84.38717909999832,53541.83719680001
2023-04-14,21:37:21.000,104,11086984,13405,0,1681508240,13116.869015519995,84.40832649000367,53541.80924832001
2023-04-14,21:37:22.000,104,11086954,13125,0,1681508241,13116.909433379995,84.38012996999896,53541.78828696001
2023-04-14,21:37:23.000,104,11086963,13205,0,1681508242,13116.94311493,84.38717909999832,53541.83719680001
2023-04-14,21:37:24.000,104,11087000,13325,0,1681508243,13117.00374172,84.35193345000152,53541.77431272
2023-04-14,21:37:25.000,104,11086974,13365,0,1681508244,13116.98353279,84.35193345000152,53541.76033848001
2023-04-14,21:37:26.000,104,11086953,13165,0,1681508245,13116.95658754999,84.32373693000409,53541.68348016
2023-04-14,21:37:27.000,104,11086981,13205,0,1681508246,13116.95658754999,84.3096386699981,53541.71142864001
2023-04-14,21:37:28.000,104,11086961,13165,0,1681508247,13117.05763219999,84.28849128000002,53541.77431272
2023-04-14,21:37:29.000,104,11086946,13245,0,1681508248,13117.04415958,84.31668780000473,53541.767325600005
2023-04-14,21:37:30.000,104,11086936,13485,0,1681508249,13117.09805005999,84.25324563000322,53541.74636424
2023-04-14,21:37:31.000,104,11086952,13165,0,1681508250,13117.09805005999,84.24619650000386,53541.69046728001
2023-04-14,21:37:32.000,104,11086976,13085,0,1681508251,13117.08457744,84.23209823999787,53541.65553168
2023-04-14,21:37:33.000,104,11086989,13085,0,1681508252,13117.10478637,84.24619650000386,53541.71142864001
2023-04-14,21:37:34.000,104,11086997,13165,0,1681508253,13117.138467919991,84.18980346000171,53541.73239
2023-04-14,21:37:35.000,104,11086919,13085,0,1681508254,13117.16541316,84.16865607000364,53541.718415760006
2023-04-14,21:37:36.000,104,11086966,13005,0,1681508255,13117.192358399996,84.175705200003,53541.66950592001
2023-04-14,21:37:37.000,104,11086963,13485,0,1681508256,13117.16541316,84.18275433000235,53541.66950592001
2023-04-14,21:37:38.000,104,11086973,13445,0,1681508257,13117.279930429992,84.13341041999956,53541.73937712001
2023-04-14,21:37:39.000,104,11086969,13085,0,1681508258,13117.259721499991,84.175705200003,53541.75335136
2023-04-14,21:37:40.000,104,11086969,13285,0,1681508259,13117.273194119996,84.1263612900002,53541.74636424
2023-04-14,21:37:41.000,104,11086971,12925,0,1681508260,13117.333820909997,84.175705200003,53541.697454400004
2023-04-14,21:37:42.000,104,11086958,13365,0,1681508261,13117.239512569991,84.16865607000364,53541.62059608001
2023-04-14,21:37:43.000,104,11086961,13285,0,1681508262,13117.306875670001,84.16865607000364,53541.72540288
2023-04-14,21:37:44.000,104,11087004,13005,0,1681508263,13117.374238769997,84.14750867999828,53541.72540288
2023-04-14,21:37:45.000,104,11086921,13245,0,1681508264,13117.327084600001,84.15455781000492,53541.71142864001
2023-04-14,21:37:46.000,104,11086982,12885,0,1681508265,13117.327084600001,84.15455781000492,53541.69046728001
2023-04-14,21:37:47.000,104,11086948,13485,0,1681508266,13117.360766149992,84.15455781000492,53541.73239
2023-04-14,21:37:48.000,104,11086978,13085,0,1681508267,13117.394447699997,84.1263612900002,53541.69046728001
2023-04-14,21:37:49.000,104,11086977,13165,0,1681508268,13117.380975079992,84.16160694000428,53541.697454400004
2023-04-14,21:37:50.000,104,11086959,13125,0,1681508269,13117.367502460002,84.14045954999892,53541.648544560005
2023-04-14,21:37:51.000,104,11086982,13125,0,1681508270,13117.300139359992,84.15455781000492,53541.61360896
2023-04-14,21:37:52.000,104,11086997,13245,0,1681508271,13117.367502460002,84.14045954999892,53541.72540288
2023-04-14,21:37:53.000,104,11086948,13405,0,1681508272,13117.354029839997,84.13341041999956,53541.697454400004
2023-04-14,21:37:54.000,104,11086980,13285,0,1681508273,13117.414656629997,84.14045954999892,53541.66251880001
2023-04-14,21:37:55.000,104,11086994,13205,0,1681508274,13117.374238769997,84.1263612900002,53541.68348016
2023-04-14,21:37:56.000,104,11086998,13165,0,1681508275,13117.340557219992,84.14045954999892,53541.718415760006
2023-04-14,21:37:57.000,104,11086972,13285,0,1681508276,13117.354029839997,84.1263612900002,53541.697454400004
2023-04-14,21:37:58.000,104,11086982,13085,0,1681508277,13117.333820909997,84.13341041999956,53541.67649304
2023-04-14,21:37:59.000,104,11086987,13165,0,1681508278,13117.367502460002,84.15455781000492,53541.718415760006
2023-04-14,21:38:00.000,104,11086960,13325,0,1681508279,13117.367502460002,84.14045954999892,53541.74636424
2023-04-14,21:38:01.000,104,11086960,13325,0,1681508280,13117.374238769997,84.16865607000364,53541.718415760006
2023-04-14,21:38:02.000,104,11086954,13085,0,1681508281,13117.374238769997,84.13341041999956,53541.73937712001
2023-04-14,21:38:03.000,104,11087008,13285,0,1681508282,13117.347293530001,84.11931216000085,53541.74636424
2023-04-14,21:38:04.000,104,11086968,13205,0,1681508283,13117.360766149992,84.11931216000085,53541.718415760006
2023-04-14,21:38:05.000,104,11086955,13245,0,1681508284,13117.380975079992,84.10521390000213,53541.718415760006
2023-04-14,21:38:06.000,104,11086964,13325,0,1681508285,13117.387711390002,84.09816477000277,53541.70444152
2023-04-14,21:38:07.000,104,11086993,13285,0,1681508286,13117.333820909997,84.08406651000405,53541.67649304
2023-04-14,21:38:08.000,104,11086922,13205,0,1681508287,13117.354029839997,84.05586998999934,53541.70444152
2023-04-14,21:38:09.000,104,11086965,13245,0,1681508288,13117.428129250002,84.04882085999998,53541.76033848001
2023-04-14,21:38:10.000,104,11086975,13285,0,1681508289,13117.441601869992,84.04177173000062,53541.70444152
2023-04-14,21:38:11.000,104,11086973,13205,0,1681508290,13117.441601869992,84.02062434000254,53541.76033848001
2023-04-14,21:38:12.000,104,11086963,13365,0,1681508291,13117.421392939992,84.01357521000318,53541.70444152
2023-04-14,21:38:13.000,104,11086951,13085,0,1681508292,13117.461810799992,84.00652608000382,53541.73239
2023-04-14,21:38:14.000,104,11086963,13045,0,1681508293,13117.495492349997,83.97128042999975,53541.72540288
2023-04-14,21:38:15.000,104,11086973,12885,0,1681508294,13117.461810799992,83.98537868999847,53541.67649304
2023-04-14,21:38:16.000,104,11086986,13045,0,1681508295,13117.468547110002,83.95013304000167,53541.70444152
2023-04-14,21:38:17.000,104,11086955,13245,0,1681508296,13117.522437589992,83.90783825999824,53541.77431272
2023-04-14,21:38:18.000,104,11086946,13325,0,1681508297,13117.515701279997,83.94308391000231,53541.74636424
2023-04-14,21:38:19.000,104,11086997,13245,0,1681508298,13117.522437589992,83.93603478000296,53541.78129984
2023-04-14,21:38:20.000,104,11086961,13285,0,1681508299,13117.475283419997,83.95718217000103,53541.697454400004
2023-04-14,21:38:21.000,104,11086977,13285,0,1681508300,13117.542646519993,83.94308391000231,53541.71142864001
2023-04-14,21:38:22.000,104,11087004,12965,0,1681508301,13117.556119139997,83.94308391000231,53541.75335136
2023-04-14,21:38:23.000,104,11086958,13405,0,1681508302,13117.529173900002,83.95013304000167,53541.69046728001
2023-04-14,21:38:24.000,104,11086950,13205,0,1681508303,13117.623482239993,83.95013304000167,53541.767325600005
2023-04-14,21:38:25.000,104,11086940,13085,0,1681508304,13117.596536999998,83.97128042999975,53541.71142864001
2023-04-14,21:38:26.000,104,11086929,13405,0,1681508305,13117.589800690002,83.97128042999975,53541.66950592001
2023-04-14,21:38:27.000,104,11086961,13365,0,1681508306,13117.684109029993,83.99242781999783,53541.77431272
2023-04-14,21:38:28.000,104,11086955,13245,0,1681508307,13117.616745929998,84.00652608000382,53541.69046728001
2023-04-14,21:38:29.000,104,11086959,13205,0,1681508308,13117.663900099993,84.01357521000318,53541.77431272
2023-04-14,21:38:30.000,104,11086926,13165,0,1681508309,13117.704317959993,84.0276734700019,53541.767325600005
2023-04-14,21:38:31.000,104,11086949,13245,0,1681508310,13117.697581649998,84.05586998999934,53541.697454400004
2023-04-14,21:38:32.000,104,11086945,13285,0,1681508311,13117.690845339988,84.07701738000469,53541.72540288
2023-04-14,21:38:33.000,104,11086938,13125,0,1681508312,13117.751472129989,84.04882085999998,53541.8022612
2023-04-14,21:38:34.000,104,11086985,13365,0,1681508313,13117.711054269988,84.03472260000126,53541.73239
2023-04-14,21:38:35.000,104,11086996,12965,0,1681508314,13117.771681059989,84.07701738000469,53541.8022612
2023-04-14,21:38:36.000,104,11086940,13325,0,1681508315,13117.805362609994,84.0629191199987,53541.816235440005
2023-04-14,21:38:37.000,104,11086953,13325,0,1681508316,13117.785153679994,84.04177173000062,53541.816235440005
2023-04-14,21:38:38.000,104,11086931,13165,0,1681508317,13117.812098919989,84.05586998999934,53541.886106640006
2023-04-14,21:38:39.000,104,11086973,13045,0,1681508318,13117.798626299998,84.01357521000318,53541.84418392
2023-04-14,21:38:40.000,104,11086983,13245,0,1681508319,13117.865989399994,84.04177173000062,53541.886106640006
2023-04-14,21:38:41.000,104,11086946,13445,0,1681508320,13117.825571539994,84.02062434000254,53541.85117104
2023-04-14,21:38:42.000,104,11086967,13285,0,1681508321,13117.771681059989,84.01357521000318,53541.79527408
2023-04-14,21:38:43.000,104,11087009,13285,0,1681508322,13117.812098919989,83.97832955999911,53541.92104224
2023-04-14,21:38:44.000,104,11087036,13325,0,1681508323,13117.771681059989,83.97832955999911,53541.8721324
2023-04-14,21:38:45.000,104,11086955,13005,0,1681508324,13117.791889989989,83.96423130000039,53541.89309376
2023-04-14,21:38:46.000,104,11086970,13285,0,1681508325,13117.785153679994,83.95013304000167,53541.87911952001
2023-04-14,21:38:47.000,104,11086976,13205,0,1681508326,13117.670636409988,83.93603478000296,53541.8721324
2023-04-14,21:38:48.000,104,11086982,13005,0,1681508327,13117.731263199988,83.94308391000231,53541.92802936001
2023-04-14,21:38:49.000,104,11086992,13165,0,1681508328,13117.657163789998,83.95718217000103,53541.96296496
2023-04-14,21:38:50.000,104,11086982,13125,0,1681508329,13117.650427479988,83.9289856500036,53541.89309376
2023-04-14,21:38:51.000,104,11086920,13445,0,1681508330,13117.549382830002,83.88669087000017,53541.91405512
2023-04-14,21:38:52.000,104,11086943,13125,0,1681508331,13117.549382830002,83.90078912999888,53541.886106640006
2023-04-14,21:38:53.000,104,11086933,13125,0,1681508332,13117.576328069998,83.90783825999824,53541.9420036
2023-04-14,21:38:54.000,104,11086987,13125,0,1681508333,13117.569591760002,83.92193652000424,53541.90706800001
2023-04-14,21:38:55.000,104,11086985,13365,0,1681508334,13117.475283419997,83.90783825999824,53541.90706800001
2023-04-14,21:38:56.000,104,11086927,13245,0,1681508335,13117.549382830002,83.87259261000145,53541.96995208
2023-04-14,21:38:57.000,104,11086964,13245,0,1681508336,13117.482019729992,83.86554348000209,53541.91405512
2023-04-14,21:38:58.000,104,11086938,13165,0,1681508337,13117.475283419997,83.83734696000465,53541.96296496
2023-04-14,21:38:59.000,104,11087037,13005,0,1681508338,13117.448338180002,83.84439609000401,53541.935016480005
2023-04-14,21:39:00.000,104,11086930,12925,0,1681508339,13117.407920320002,83.82324869999866,53541.90008088
2023-04-14,21:39:01.000,104,11086959,13405,0,1681508340,13117.421392939992,83.82324869999866,53541.96296496
2023-04-14,21:39:02.000,104,11086961,13285,0,1681508341,13117.374238769997,83.82324869999866,53541.87911952001
2023-04-14,21:39:03.000,104,11086940,13285,0,1681508342,13117.448338180002,83.80210131000058,53541.9420036
2023-04-14,21:39:04.000,104,11086938,13325,0,1681508343,13117.414656629997,83.83029782999802,53541.8721324
2023-04-14,21:39:05.000,104,11086949,13045,0,1681508344,13117.448338180002,83.80915043999994,53541.96296496
2023-04-14,21:39:06.000,104,11086986,13285,0,1681508345,13117.475283419997,83.80210131000058,53542.0118748
2023-04-14,21:39:07.000,104,11087013,13325,0,1681508346,13117.367502460002,83.83734696000465,53541.84418392
2023-04-14,21:39:08.000,104,11086963,13285,0,1681508347,13117.448338180002,83.78800305000186,53541.94899072
2023-04-14,21:39:09.000,104,11086970,13165,0,1681508348,13117.441601869992,83.79505218000122,53541.96995208
2023-04-14,21:39:10.000,104,11086941,13205,0,1681508349,13117.394447699997,83.78800305000186,53541.935016480005
2023-04-14,21:39:11.000,104,11086945,13085,0,1681508350,13117.367502460002,83.8161995699993,53541.87911952001
2023-04-14,21:39:12.000,104,11086956,13285,0,1681508351,13117.401184009992,83.82324869999866,53541.87911952001
2023-04-14,21:39:13.000,104,11086947,13085,0,1681508352,13117.441601869992,83.80915043999994,53542.00488768001
2023-04-14,21:39:14.000,104,11086961,13125,0,1681508353,13117.414656629997,83.80915043999994,53541.97693920001
2023-04-14,21:39:15.000,104,11086977,12885,0,1681508354,13117.327084600001,83.80915043999994,53541.91405512
2023-04-14,21:39:16.000,104,11086993,13125,0,1681508355,13117.360766149992,83.80210131000058,53541.90706800001
2023-04-14,21:39:17.000,104,11086988,13125,0,1681508356,13117.360766149992,83.80210131000058,53541.85117104
2023-04-14,21:39:18.000,104,11086955,13165,0,1681508357,13117.354029839997,83.8161995699993,53541.89309376
2023-04-14,21:39:19.000,104,11086976,13285,0,1681508358,13117.306875670001,83.83029782999802,53541.85815816001
2023-04-14,21:39:20.000,104,11086937,13165,0,1681508359,13117.394447699997,83.83029782999802,53541.99091344
2023-04-14,21:39:21.000,104,11086965,13285,0,1681508360,13117.313611979996,83.8796417400008,53541.87911952001
2023-04-14,21:39:22.000,104,11086956,13085,0,1681508361,13117.293403049996,83.90783825999824,53541.89309376
2023-04-14,21:39:23.000,104,11086943,13365,0,1681508362,13117.306875670001,83.86554348000209,53541.983926320005
2023-04-14,21:39:24.000,104,11086953,13205,0,1681508363,13117.327084600001,83.86554348000209,53541.87911952001
2023-04-14,21:39:25.000,104,11086967,13205,0,1681508364,13117.293403049996,83.8796417400008,53541.87911952001
2023-04-14,21:39:26.000,104,11086932,13365,0,1681508365,13117.266457810001,83.86554348000209,53541.8721324
2023-04-14,21:39:27.000,104,11086970,13245,0,1681508366,13117.232776259996,83.90783825999824,53541.84418392
2023-04-14,21:39:28.000,104,11086901,13045,0,1681508367,13117.252985189996,83.87259261000145,53541.90008088
2023-04-14,21:39:29.000,104,11086952,13565,0,1681508368,13117.286666740001,83.85849435000273,53541.95597784001
2023-04-14,21:39:30.000,104,11086988,13245,0,1681508369,13117.300139359992,83.85144522000337,53541.96296496
2023-04-14,21:39:31.000,104,11086922,13205,0,1681508370,13117.286666740001,83.86554348000209,53541.96995208
2023-04-14,21:39:32.000,104,11086924,12845,0,1681508371,13117.252985189996,83.85849435000273,53541.9420036
2023-04-14,21:39:33.000,104,11086936,13125,0,1681508372,13117.219303639991,83.85849435000273,53541.935016480005
2023-04-14,21:39:34.000,104,11086951,13405,0,1681508373,13117.252985189996,83.85144522000337,53541.96995208
2023-04-14,21:39:35.000,104,11086983,13285,0,1681508374,13117.246248880001,83.85144522000337,53541.95597784001
2023-04-14,21:39:36.000,104,11086924,13205,0,1681508375,13117.212567329996,83.84439609000401,53541.865145280004
2023-04-14,21:39:37.000,104,11086948,13365,0,1681508376,13117.252985189996,83.80915043999994,53542.0118748
2023-04-14,21:39:38.000,104,11086970,13485,0,1681508377,13117.252985189996,83.82324869999866,53541.92104224
2023-04-14,21:39:39.000,104,11086937,13045,0,1681508378,13117.212567329996,83.78800305000186,53541.9420036
2023-04-14,21:39:40.000,104,11086943,13405,0,1681508379,13117.205831020001,83.78800305000186,53541.87911952001
2023-04-14,21:39:41.000,104,11087000,13125,0,1681508380,13117.226039950001,83.77390479000314,53541.87911952001
2023-04-14,21:39:42.000,104,11086955,13125,0,1681508381,13117.259721499991,83.75275739999779,53541.92104224
2023-04-14,21:39:43.000,104,11086976,13165,0,1681508382,13117.18562209,83.73865913999907,53541.886106640006
2023-04-14,21:39:44.000,104,11086971,13285,0,1681508383,13117.232776259996,83.71046262000164,53541.87911952001
2023-04-14,21:39:45.000,104,11086946,13365,0,1681508384,13117.313611979996,83.69636436000292,53541.95597784001
2023-04-14,21:39:46.000,104,11086938,13325,0,1681508385,13117.286666740001,83.73865913999907,53541.92802936001
2023-04-14,21:39:47.000,104,11086951,12845,0,1681508386,13117.286666740001,83.73161000999971,53541.97693920001
2023-04-14,21:39:48.000,104,11086967,13165,0,1681508387,13117.226039950001,83.73865913999907,53541.92104224
2023-04-14,21:39:49.000,104,11086974,13205,0,1681508388,13117.232776259996,83.75275739999779,53541.89309376
2023-04-14,21:39:50.000,104,11086955,13165,0,1681508389,13117.279930429992,83.79505218000122,53541.886106640006
2023-04-14,21:39:51.000,104,11086915,13125,0,1681508390,13117.232776259996,83.80915043999994,53541.87911952001
2023-04-14,21:39:52.000,104,11086950,13285,0,1681508391,13117.239512569991,83.84439609000401,53541.935016480005
2023-04-14,21:39:53.000,104,11086924,13285,0,1681508392,13117.259721499991,83.84439609000401,53541.97693920001
2023-04-14,21:39:54.000,104,11086968,13085,0,1681508393,13117.313611979996,83.83734696000465,53541.9420036
2023-04-14,21:39:55.000,104,11086978,13365,0,1681508394,13117.286666740001,83.86554348000209,53541.90706800001
2023-04-14,21:39:56.000,104,11086947,13285,0,1681508395,13117.246248880001,83.90078912999888,53541.92802936001
2023-04-14,21:39:57.000,104,11086999,13245,0,1681508396,13117.252985189996,83.87259261000145,53541.95597784001
2023-04-14,21:39:58.000,104,11086954,13325,0,1681508397,13117.279930429992,83.92193652000424,53541.90008088
2023-04-14,21:39:59.000,104,11087006,13205,0,1681508398,13117.286666740001,83.94308391000231,53541.92104224
2023-04-14,21:40:00.000,104,11086942,13085,0,1681508399,13117.340557219992,83.94308391000231,53541.97693920001
2023-04-14,21:40:01.000,104,11086966,13125,0,1681508400,13117.300139359992,83.95013304000167,53541.94899072
2023-04-14,21:40:02.000,104,11086959,13085,0,1681508401,13117.327084600001,83.91488739000488,53541.983926320005
2023-04-14,21:40:03.000,104,11086931,13445,0,1681508402,13117.360766149992,83.9289856500036,53541.95597784001
2023-04-14,21:40:04.000,104,11086945,13285,0,1681508403,13117.367502460002,83.93603478000296,53541.99790056001
2023-04-14,21:40:05.000,104,11086952,13285,0,1681508404,13117.333820909997,83.97128042999975,53541.99790056001
2023-04-14,21:40:06.000,104,11086958,13125,0,1681508405,13117.306875670001,83.95013304000167,53541.96995208
2023-04-14,21:40:07.000,104,11086954,13125,0,1681508406,13117.306875670001,83.94308391000231,53541.96995208
2023-04-14,21:40:08.000,104,11086970,13045,0,1681508407,13117.407920320002,83.88669087000017,53542.06777176
2023-04-14,21:40:09.000,104,11086933,13205,0,1681508408,13117.407920320002,83.91488739000488,53542.032836160004
2023-04-14,21:40:10.000,104,11086942,13245,0,1681508409,13117.428129250002,83.87259261000145,53542.06777176
2023-04-14,21:40:11.000,104,11086972,13285,0,1681508410,13117.387711390002,83.90078912999888,53542.0118748
2023-04-14,21:40:12.000,104,11086940,13045,0,1681508411,13117.320348289992,83.90783825999824,53541.92802936001
2023-04-14,21:40:13.000,104,11086960,13365,0,1681508412,13117.367502460002,83.90078912999888,53541.97693920001
2023-04-14,21:40:14.000,104,11086968,13285,0,1681508413,13117.428129250002,83.93603478000296,53541.96995208
2023-04-14,21:40:15.000,104,11086914,13205,0,1681508414,13117.354029839997,83.95718217000103,53541.935016480005
2023-04-14,21:40:16.000,104,11086962,13325,0,1681508415,13117.387711390002,83.99242781999783,53541.95597784001
2023-04-14,21:40:17.000,104,11086944,13325,0,1681508416,13117.380975079992,83.97128042999975,53541.95597784001
2023-04-14,21:40:18.000,104,11086930,13285,0,1681508417,13117.468547110002,83.97832955999911,53542.00488768001
2023-04-14,21:40:19.000,104,11087006,13285,0,1681508418,13117.434865559997,83.97832955999911,53542.07475888001
2023-04-14,21:40:20.000,104,11086943,13085,0,1681508419,13117.428129250002,83.96423130000039,53542.06078464
2023-04-14,21:40:21.000,104,11086950,13205,0,1681508420,13117.428129250002,83.97128042999975,53542.01886192
2023-04-14,21:40:22.000,104,11086960,13085,0,1681508421,13117.374238769997,83.98537868999847,53541.89309376
2023-04-14,21:40:23.000,104,11086926,13285,0,1681508422,13117.367502460002,83.97128042999975,53541.89309376
2023-04-14,21:40:24.000,104,11086961,13285,0,1681508423,13117.441601869992,83.91488739000488,53542.03982328
2023-04-14,21:40:25.000,104,11086955,13245,0,1681508424,13117.468547110002,83.92193652000424,53542.053797520006
2023-04-14,21:40:26.000,104,11086937,13205,0,1681508425,13117.461810799992,83.91488739000488,53542.053797520006
2023-04-14,21:40:27.000,104,11086999,13085,0,1681508426,13117.374238769997,83.95718217000103,53541.935016480005
2023-04-14,21:40:28.000,104,11086975,13205,0,1681508427,13117.475283419997,83.90078912999888,53542.01886192
2023-04-14,21:40:29.000,104,11086918,13165,0,1681508428,13117.441601869992,83.91488739000488,53542.0118748
2023-04-14,21:40:30.000,104,11086941,13325,0,1681508429,13117.421392939992,83.90783825999824,53542.053797520006
2023-04-14,21:40:31.000,104,11086959,13525,0,1681508430,13117.347293530001,83.93603478000296,53541.96995208
2023-04-14,21:40:32.000,104,11086989,13165,0,1681508431,13117.428129250002,83.91488739000488,53542.0118748
2023-04-14,21:40:33.000,104,11086922,13245,0,1681508432,13117.482019729992,83.90783825999824,53542.07475888001
2023-04-14,21:40:34.000,104,11086938,13285,0,1681508433,13117.495492349997,83.90078912999888,53542.102707360005
2023-04-14,21:40:35.000,104,11086969,12965,0,1681508434,13117.461810799992,83.90783825999824,53542.081746
2023-04-14,21:40:36.000,104,11086943,13165,0,1681508435,13117.414656629997,83.90078912999888,53541.96995208
2023-04-14,21:40:37.000,104,11086907,13285,0,1681508436,13117.401184009992,83.90078912999888,53542.01886192
2023-04-14,21:40:38.000,104,11086969,13325,0,1681508437,13117.448338180002,83.91488739000488,53542.06777176
2023-04-14,21:40:39.000,104,11086950,13525,0,1681508438,13117.421392939992,83.9289856500036,53542.081746
2023-04-14,21:40:40.000,104,11086929,13085,0,1681508439,13117.428129250002,83.95013304000167,53542.10969448
2023-04-14,21:40:41.000,104,11086938,13245,0,1681508440,13117.401184009992,83.91488739000488,53542.06078464
2023-04-14,21:40:42.000,104,11086972,13085,0,1681508441,13117.414656629997,83.94308391000231,53542.06777176
2023-04-14,21:40:43.000,104,11086989,13245,0,1681508442,13117.374238769997,83.94308391000231,53542.081746
2023-04-14,21:40:44.000,104,11086957,13245,0,1681508443,13117.333820909997,83.96423130000039,53542.09572024001
2023-04-14,21:40:45.000,104,11086956,13325,0,1681508444,13117.327084600001,83.90783825999824,53542.08873312
2023-04-14,21:40:46.000,104,11086950,13125,0,1681508445,13117.313611979996,83.9289856500036,53542.09572024001
2023-04-14,21:40:47.000,104,11086948,13405,0,1681508446,13117.259721499991,83.91488739000488,53542.053797520006
2023-04-14,21:40:48.000,104,11086946,13525,0,1681508447,13117.226039950001,83.92193652000424,53542.02584904001
2023-04-14,21:40:49.000,104,11086950,13365,0,1681508448,13117.273194119996,83.87259261000145,53542.09572024001
2023-04-14,21:40:50.000,104,11086924,13125,0,1681508449,13117.306875670001,83.87259261000145,53542.1166816
2023-04-14,21:40:51.000,104,11086944,13325,0,1681508450,13117.246248880001,83.84439609000401,53542.12366872001
2023-04-14,21:40:52.000,104,11086953,13125,0,1681508451,13117.199094709991,83.85849435000273,53541.99790056001
2023-04-14,21:40:53.000,104,11086966,13325,0,1681508452,13117.199094709991,83.83734696000465,53542.0118748
2023-04-14,21:40:54.000,104,11086953,13245,0,1681508453,13117.232776259996,83.82324869999866,53542.06078464
2023-04-14,21:40:55.000,104,11086955,13245,0,1681508454,13117.246248880001,83.7809539200025,53542.053797520006
2023-04-14,21:40:56.000,104,11086962,13085,0,1681508455,13117.266457810001,83.77390479000314,53542.032836160004
2023-04-14,21:40:57.000,104,11086934,13205,0,1681508456,13117.239512569991,83.73161000999971,53542.0118748
2023-04-14,21:40:58.000,104,11086968,13125,0,1681508457,13117.259721499991,83.76685566000378,53542.06078464
2023-04-14,21:40:59.000,104,11086873,13165,0,1681508458,13117.306875670001,83.72456088000035,53542.06777176
2023-04-14,21:41:00.000,104,11086930,13245,0,1681508459,13117.320348289992,83.67521697000484,53541.99790056001
2023-04-14,21:41:01.000,104,11086927,13365,0,1681508460,13117.306875670001,83.63997132000077,53541.983926320005
2023-04-14,21:41:02.000,104,11086937,13285,0,1681508461,13117.252985189996,83.64702045000013,53541.97693920001
2023-04-14,21:41:03.000,104,11086970,13165,0,1681508462,13117.259721499991,83.64702045000013,53541.9420036
2023-04-14,21:41:04.000,104,11086909,13285,0,1681508463,13117.279930429992,83.59767654000461,53542.053797520006
2023-04-14,21:41:05.000,104,11086918,13005,0,1681508464,13117.354029839997,83.5694800199999,53542.06078464
2023-04-14,21:41:06.000,104,11086931,13165,0,1681508465,13117.300139359992,83.59062740999798,53542.01886192
2023-04-14,21:41:07.000,104,11086997,12965,0,1681508466,13117.266457810001,83.59767654000461,53541.96995208
2023-04-14,21:41:08.000,104,11086990,13445,0,1681508467,13117.239512569991,83.60472567000397,53541.99790056001
2023-04-14,21:41:09.000,104,11086939,13285,0,1681508468,13117.273194119996,83.59767654000461,53541.99091344
2023-04-14,21:41:10.000,104,11086928,13285,0,1681508469,13117.266457810001,83.59767654000461,53542.02584904001
2023-04-14,21:41:11.000,104,11086924,13245,0,1681508470,13117.199094709991,83.61177480000333,53541.89309376
2023-04-14,21:41:12.000,104,11086932,13205,0,1681508471,13117.286666740001,83.61177480000333,53541.983926320005
2023-04-14,21:41:13.000,104,11086938,13365,0,1681508472,13117.306875670001,83.57652914999926,53542.06777176
2023-04-14,21:41:14.000,104,11086939,13445,0,1681508473,13117.320348289992,83.58357827999862,53542.00488768001
2023-04-14,21:41:15.000,104,11086972,13125,0,1681508474,13117.306875670001,83.58357827999862,53541.94899072
2023-04-14,21:41:16.000,104,11086965,13125,0,1681508475,13117.252985189996,83.62587306000205,53541.84418392
2023-04-14,21:41:17.000,104,11086951,13165,0,1681508476,13117.273194119996,83.62587306000205,53541.87911952001
2023-04-14,21:41:18.000,104,11086937,13405,0,1681508477,13117.286666740001,83.63292219000141,53541.94899072
2023-04-14,21:41:19.000,104,11086969,13045,0,1681508478,13117.327084600001,83.64702045000013,53541.92802936001
2023-04-14,21:41:20.000,104,11086923,13245,0,1681508479,13117.313611979996,83.70341349000228,53542.00488768001
2023-04-14,21:41:21.000,104,11086906,13365,0,1681508480,13117.327084600001,83.70341349000228,53541.95597784001
2023-04-14,21:41:22.000,104,11086892,13245,0,1681508481,13117.300139359992,83.717511750001,53541.96296496
2023-04-14,21:41:23.000,104,11086952,13285,0,1681508482,13117.286666740001,83.6822661000042,53541.983926320005
2023-04-14,21:41:24.000,104,11086959,13205,0,1681508483,13117.293403049996,83.717511750001,53541.96995208
2023-04-14,21:41:25.000,104,11086933,13285,0,1681508484,13117.320348289992,83.68931523000356,53542.01886192
2023-04-14,21:41:26.000,104,11086924,13085,0,1681508485,13117.259721499991,83.67521697000484,53541.9420036
2023-04-14,21:41:27.000,104,11086973,13205,0,1681508486,13117.252985189996,83.64702045000013,53541.90008088
2023-04-14,21:41:28.000,104,11086974,13285,0,1681508487,13117.327084600001,83.6681678399982,53542.032836160004
2023-04-14,21:41:29.000,104,11086964,13285,0,1681508488,13117.367502460002,83.59062740999798,53542.04681040001
2023-04-14,21:41:30.000,104,11086937,13205,0,1681508489,13117.347293530001,83.58357827999862,53542.032836160004
2023-04-14,21:41:31.000,104,11086949,13245,0,1681508490,13117.313611979996,83.5694800199999,53542.00488768001
2023-04-14,21:41:32.000,104,11086961,13365,0,1681508491,13117.306875670001,83.54833263000182,53541.90008088
2023-04-14,21:41:33.000,104,11086958,13205,0,1681508492,13117.279930429992,83.52718524000375,53541.90706800001
2023-04-14,21:41:34.000,104,11086921,13325,0,1681508493,13117.333820909997,83.48489046000032,53541.90706800001
2023-04-14,21:41:35.000,104,11086931,13125,0,1681508494,13117.401184009992,83.46374307000224,53541.97693920001
2023-04-14,21:41:36.000,104,11086930,13365,0,1681508495,13117.394447699997,83.44964481000352,53541.97693920001
2023-04-14,21:41:37.000,104,11086933,13165,0,1681508496,13117.354029839997,83.44964481000352,53541.935016480005
2023-04-14,21:41:38.000,104,11086928,13245,0,1681508497,13117.320348289992,83.45669394000288,53541.92802936001
2023-04-14,21:41:39.000,104,11086942,13285,0,1681508498,13117.333820909997,83.44964481000352,53541.91405512
2023-04-14,21:41:40.000,104,11086914,13325,0,1681508499,13117.387711390002,83.4355465500048,53542.00488768001
2023-04-14,21:41:41.000,104,11086935,12925,0,1681508500,13117.374238769997,83.44964481000352,53541.99091344
2023-04-14,21:41:42.000,104,11086936,13205,0,1681508501,13117.340557219992,83.40735003000009,53541.9420036
2023-04-14,21:41:43.000,104,11086967,13285,0,1681508502,13117.333820909997,83.4214482899988,53541.95597784001
2023-04-14,21:41:44.000,104,11086950,13205,0,1681508503,13117.407920320002,83.35095698999794,53542.032836160004
2023-04-14,21:41:45.000,104,11086958,13005,0,1681508504,13117.414656629997,83.34390785999858,53542.053797520006
2023-04-14,21:41:46.000,104,11086926,13165,0,1681508505,13117.401184009992,83.33685872999922,53541.97693920001
2023-04-14,21:41:47.000,104,11086902,13485,0,1681508506,13117.327084600001,83.33685872999922,53541.8721324
2023-04-14,21:41:48.000,104,11086913,13165,0,1681508507,13117.387711390002,83.31571134000114,53541.9420036
2023-04-14,21:41:49.000,104,11086935,13205,0,1681508508,13117.407920320002,83.30866221000178,53541.96296496
2023-04-14,21:41:50.000,104,11086965,13245,0,1681508509,13117.407920320002,83.24522004000028,53541.97693920001
2023-04-14,21:41:51.000,104,11086928,13245,0,1681508510,13117.333820909997,83.28751482000371,53541.92802936001
2023-04-14,21:41:52.000,104,11086923,13085,0,1681508511,13117.428129250002,83.25226916999964,53541.95597784001
2023-04-14,21:41:53.000,104,11086931,13165,0,1681508512,13117.495492349997,83.28751482000371,53542.0118748
2023-04-14,21:41:54.000,104,11086940,13205,0,1681508513,13117.502228659992,83.259318299999,53542.0118748
2023-04-14,21:41:55.000,104,11086950,13325,0,1681508514,13117.475283419997,83.259318299999,53541.97693920001
2023-04-14,21:41:56.000,104,11086932,13245,0,1681508515,13117.421392939992,83.24522004000028,53541.886106640006
2023-04-14,21:41:57.000,104,11086953,13165,0,1681508516,13117.455074489997,83.23112178000156,53541.95597784001
2023-04-14,21:41:58.000,104,11086927,13085,0,1681508517,13117.495492349997,83.16063048000069,53542.0118748
2023-04-14,21:41:59.000,104,11086919,13085,0,1681508518,13117.508964970002,83.21702352000284,53541.983926320005
2023-04-14,21:42:00.000,104,11086925,13245,0,1681508519,13117.549382830002,83.16767961000005,53542.04681040001
2023-04-14,21:42:01.000,104,11086993,13045,0,1681508520,13117.508964970002,83.14653222000197,53542.01886192
2023-04-14,21:42:02.000,104,11086928,13245,0,1681508521,13117.515701279997,83.1112865699979,53541.91405512
2023-04-14,21:42:03.000,104,11086894,13325,0,1681508522,13117.529173900002,83.1112865699979,53542.0118748
2023-04-14,21:42:04.000,104,11086905,13005,0,1681508523,13117.549382830002,83.09718830999918,53541.9420036
2023-04-14,21:42:05.000,104,11086947,13165,0,1681508524,13117.549382830002,83.08309005000046,53541.96995208
2023-04-14,21:42:06.000,104,11086903,12965,0,1681508525,13117.508964970002,83.04784440000367,53541.90008088
2023-04-14,21:42:07.000,104,11086921,13165,0,1681508526,13117.488756040002,83.09718830999918,53541.92104224
2023-04-14,21:42:08.000,104,11086956,13245,0,1681508527,13117.583064379993,83.05489353000303,53542.03982328
2023-04-14,21:42:09.000,104,11086933,13165,0,1681508528,13117.589800690002,83.08309005000046,53542.03982328
2023-04-14,21:42:10.000,104,11086896,13285,0,1681508529,13117.616745929998,83.04784440000367,53542.032836160004
2023-04-14,21:42:11.000,104,11086883,12965,0,1681508530,13117.576328069998,83.06194266000239,53541.97693920001
2023-04-14,21:42:12.000,104,11086944,13165,0,1681508531,13117.522437589992,83.05489353000303,53541.94899072
2023-04-14,21:42:13.000,104,11086968,13125,0,1681508532,13117.535910209997,83.01964787999896,53541.935016480005
2023-04-14,21:42:14.000,104,11086895,13165,0,1681508533,13117.583064379993,82.96325484000408,53541.97693920001
2023-04-14,21:42:15.000,104,11086939,13005,0,1681508534,13117.562855449993,82.99145136000152,53541.99790056001
2023-04-14,21:42:16.000,104,11086923,13245,0,1681508535,13117.562855449993,82.9773531000028,53541.94899072
2023-04-14,21:42:17.000,104,11086955,13365,0,1681508536,13117.576328069998,82.99145136000152,53541.94899072
2023-04-14,21:42:18.000,104,11086893,13205,0,1681508537,13117.643691169993,82.95620571000472,53542.0118748
2023-04-14,21:42:19.000,104,11086976,12925,0,1681508538,13117.636954859998,82.97030397000344,53542.00488768001
2023-04-14,21:42:20.000,104,11086931,13005,0,1681508539,13117.663900099993,82.92800919000001,53542.00488768001
2023-04-14,21:42:21.000,104,11086935,13205,0,1681508540,13117.616745929998,82.96325484000408,53541.97693920001
2023-04-14,21:42:22.000,104,11086943,13325,0,1681508541,13117.610009620003,82.99145136000152,53541.96296496
2023-04-14,21:42:23.000,104,11086907,13285,0,1681508542,13117.650427479988,82.98440223000216,53542.053797520006
2023-04-14,21:42:24.000,104,11086926,12925,0,1681508543,13117.711054269988,82.96325484000408,53542.06777176
2023-04-14,21:42:25.000,104,11086942,13445,0,1681508544,13117.670636409988,83.00554962000024,53542.03982328
2023-04-14,21:42:26.000,104,11086971,13005,0,1681508545,13117.636954859998,83.00554962000024,53541.99790056001
2023-04-14,21:42:27.000,104,11086932,13285,0,1681508546,13117.697581649998,82.99145136000152,53542.06777176
2023-04-14,21:42:28.000,104,11086975,13445,0,1681508547,13117.711054269988,82.98440223000216,53542.04681040001
2023-04-14,21:42:29.000,104,11086933,13085,0,1681508548,13117.697581649998,82.97030397000344,53542.06078464
2023-04-14,21:42:30.000,104,11086916,13325,0,1681508549,13117.724526889993,82.98440223000216,53542.032836160004
2023-04-14,21:42:31.000,104,11086934,13165,0,1681508550,13117.670636409988,82.98440223000216,53541.96995208
2023-04-14,21:42:32.000,104,11086927,13285,0,1681508551,13117.731263199988,82.99145136000152,53542.102707360005
2023-04-14,21:42:33.000,104,11086933,13285,0,1681508552,13117.764944749993,82.99850049000088,53542.1166816
2023-04-14,21:42:34.000,104,11086951,13005,0,1681508553,13117.744735819993,82.99145136000152,53542.09572024001
2023-04-14,21:42:35.000,104,11086988,13125,0,1681508554,13117.677372719998,82.99145136000152,53541.97693920001
2023-04-14,21:42:36.000,104,11086955,13285,0,1681508555,13117.771681059989,82.98440223000216,53542.07475888001
2023-04-14,21:42:37.000,104,11086931,13045,0,1681508556,13117.798626299998,82.95620571000472,53542.102707360005
2023-04-14,21:42:38.000,104,11086918,12885,0,1681508557,13117.771681059989,82.97030397000344,53542.053797520006
2023-04-14,21:42:39.000,104,11086975,13045,0,1681508558,13117.690845339988,82.99850049000088,53542.06078464
2023-04-14,21:42:40.000,104,11086921,13285,0,1681508559,13117.791889989989,82.97030397000344,53542.13764296
2023-04-14,21:42:41.000,104,11086926,13405,0,1681508560,13117.724526889993,82.99145136000152,53542.13065584
2023-04-14,21:42:42.000,104,11086917,13245,0,1681508561,13117.697581649998,82.99145136000152,53542.13065584
2023-04-14,21:42:43.000,104,11086948,13285,0,1681508562,13117.737999509998,82.9773531000028,53542.14463008001
2023-04-14,21:42:44.000,104,11086870,13405,0,1681508563,13117.704317959993,82.98440223000216,53542.10969448
2023-04-14,21:42:45.000,104,11086961,13165,0,1681508564,13117.711054269988,83.00554962000024,53542.13065584
2023-04-14,21:42:46.000,104,11086947,13285,0,1681508565,13117.677372719998,83.00554962000024,53542.102707360005
2023-04-14,21:42:47.000,104,11086988,13125,0,1681508566,13117.630218550003,83.01964787999896,53542.053797520006
2023-04-14,21:42:48.000,104,11086897,13365,0,1681508567,13117.744735819993,83.02669700999832,53542.16559144001
2023-04-14,21:42:49.000,104,11086963,13005,0,1681508568,13117.724526889993,82.99145136000152,53542.15860432
2023-04-14,21:42:50.000,104,11086944,13165,0,1681508569,13117.737999509998,82.99145136000152,53542.17257856001
2023-04-14,21:42:51.000,104,11086972,13405,0,1681508570,13117.690845339988,83.00554962000024,53542.08873312
2023-04-14,21:42:52.000,104,11086944,12965,0,1681508571,13117.684109029993,83.00554962000024,53542.1166816
2023-04-14,21:42:53.000,104,11086964,13085,0,1681508572,13117.663900099993,83.00554962000024,53542.14463008001
2023-04-14,21:42:54.000,104,11086925,13125,0,1681508573,13117.717790579998,83.02669700999832,53542.13764296
2023-04-14,21:42:55.000,104,11086970,13285,0,1681508574,13117.711054269988,83.0125987499996,53542.1166816
2023-04-14,21:42:56.000,104,11086954,13285,0,1681508575,13117.717790579998,83.0125987499996,53542.13764296
2023-04-14,21:42:57.000,104,11086913,13045,0,1681508576,13117.711054269988,83.02669700999832,53542.16559144001
2023-04-14,21:42:58.000,104,11086931,13085,0,1681508577,13117.764944749993,83.04079527000431,53542.19353992001
2023-04-14,21:42:59.000,104,11086980,13325,0,1681508578,13117.771681059989,83.08309005000046,53542.22847552
2023-04-14,21:43:00.000,104,11086946,13245,0,1681508579,13117.778417369998,83.11833570000454,53542.13764296
2023-04-14,21:43:01.000,104,11086943,13125,0,1681508580,13117.771681059989,83.15358135000133,53542.14463008001
2023-04-14,21:43:02.000,104,11086961,13445,0,1681508581,13117.731263199988,83.14653222000197,53542.08873312
2023-04-14,21:43:03.000,104,11086922,13365,0,1681508582,13117.791889989989,83.13243396000325,53542.200527040004
2023-04-14,21:43:04.000,104,11086914,13205,0,1681508583,13117.865989399994,83.1253848300039,53542.23546264
2023-04-14,21:43:05.000,104,11086924,13205,0,1681508584,13117.825571539994,83.15358135000133,53542.26341112001
2023-04-14,21:43:06.000,104,11086893,13245,0,1681508585,13117.845780469994,83.18882699999813,53542.24943688
2023-04-14,21:43:07.000,104,11086996,13285,0,1681508586,13117.879462019999,83.17472873999941,53542.23546264
2023-04-14,21:43:08.000,104,11086968,13285,0,1681508587,13117.886198329994,83.17472873999941,53542.26341112001
2023-04-14,21:43:09.000,104,11086959,13325,0,1681508588,13117.805362609994,83.19587613000476,53542.24943688
2023-04-14,21:43:10.000,104,11086958,13245,0,1681508589,13117.832307849989,83.15358135000133,53542.23546264
2023-04-14,21:43:11.000,104,11086928,13165,0,1681508590,13117.785153679994,83.16063048000069,53542.22847552
2023-04-14,21:43:12.000,104,11086908,13005,0,1681508591,13117.825571539994,83.16063048000069,53542.24943688
2023-04-14,21:43:13.000,104,11086992,13205,0,1681508592,13117.839044159999,83.08309005000046,53542.31232096001
2023-04-14,21:43:14.000,104,11086942,13045,0,1681508593,13117.812098919989,83.06194266000239,53542.27738536
2023-04-14,21:43:15.000,104,11086933,13445,0,1681508594,13117.764944749993,83.0760409200011,53542.256424
2023-04-14,21:43:16.000,104,11086926,13045,0,1681508595,13117.724526889993,83.06899179000175,53542.270398240005
2023-04-14,21:43:17.000,104,11086950,13365,0,1681508596,13117.711054269988,83.02669700999832,53542.21450128001
2023-04-14,21:43:18.000,104,11086950,13365,0,1681508597,13117.717790579998,83.02669700999832,53542.24244976001
2023-04-14,21:43:19.000,104,11086926,12925,0,1681508598,13117.670636409988,82.9773531000028,53542.30533384
2023-04-14,21:43:20.000,104,11086937,13085,0,1681508599,13117.717790579998,82.98440223000216,53542.33328232001
2023-04-14,21:43:21.000,104,11086914,13085,0,1681508600,13117.690845339988,82.96325484000408,53542.29834672
2023-04-14,21:43:22.000,104,11086914,13245,0,1681508601,13117.630218550003,82.94210744999873,53542.28437248
2023-04-14,21:43:23.000,104,11086964,13005,0,1681508602,13117.690845339988,82.8645670199985,53542.319308080005
2023-04-14,21:43:24.000,104,11086980,13165,0,1681508603,13117.650427479988,82.90686180000193,53542.24943688
2023-04-14,21:43:25.000,104,11086917,13045,0,1681508604,13117.643691169993,82.89981267000258,53542.256424
2023-04-14,21:43:26.000,104,11086934,13125,0,1681508605,13117.589800690002,82.90686180000193,53542.24244976001
2023-04-14,21:43:27.000,104,11086952,13445,0,1681508606,13117.562855449993,82.87161614999786,53542.221488400006
2023-04-14,21:43:28.000,104,11086934,13165,0,1681508607,13117.583064379993,82.85751788999914,53542.29834672
2023-04-14,21:43:29.000,104,11086930,13045,0,1681508608,13117.616745929998,82.81522311000299,53542.33328232001
2023-04-14,21:43:30.000,104,11086957,13205,0,1681508609,13117.562855449993,82.82227224000235,53542.270398240005
2023-04-14,21:43:31.000,104,11086890,13445,0,1681508610,13117.535910209997,82.84341963000043,53542.31232096001
2023-04-14,21:43:32.000,104,11086921,13165,0,1681508611,13117.495492349997,82.80817398000363,53542.256424
2023-04-14,21:43:33.000,104,11086945,13085,0,1681508612,13117.475283419997,82.81522311000299,53542.28437248
2023-04-14,21:43:34.000,104,11086951,13205,0,1681508613,13117.502228659992,82.80817398000363,53542.29834672
2023-04-14,21:43:35.000,104,11086937,13205,0,1681508614,13117.508964970002,82.80817398000363,53542.31232096001
2023-04-14,21:43:36.000,104,11086890,13285,0,1681508615,13117.482019729992,82.80817398000363,53542.27738536
2023-04-14,21:43:37.000,104,11086919,13285,0,1681508616,13117.495492349997,82.77997745999892,53542.31232096001
2023-04-14,21:43:38.000,104,11086945,13445,0,1681508617,13117.495492349997,82.79407572000491,53542.30533384
2023-04-14,21:43:39.000,104,11086938,13085,0,1681508618,13117.428129250002,82.80817398000363,53542.29135960001
2023-04-14,21:43:40.000,104,11086933,13165,0,1681508619,13117.374238769997,82.81522311000299,53542.24943688
2023-04-14,21:43:41.000,104,11086944,13405,0,1681508620,13117.293403049996,82.84341963000043,53542.17956568
2023-04-14,21:43:42.000,104,11086899,13085,0,1681508621,13117.313611979996,82.83637050000107,53542.22847552
2023-04-14,21:43:43.000,104,11086919,13045,0,1681508622,13117.320348289992,82.83637050000107,53542.24244976001
2023-04-14,21:43:44.000,104,11086943,12845,0,1681508623,13117.286666740001,82.81522311000299,53542.26341112001
2023-04-14,21:43:45.000,104,11086959,13205,0,1681508624,13117.226039950001,82.82932137000171,53542.23546264
2023-04-14,21:43:46.000,104,11087001,13245,0,1681508625,13117.212567329996,82.80112485000427,53542.21450128001
2023-04-14,21:43:47.000,104,11086961,13125,0,1681508626,13117.232776259996,82.81522311000299,53542.24943688
2023-04-14,21:43:48.000,104,11086944,13485,0,1681508627,13117.205831020001,82.83637050000107,53542.24943688
2023-04-14,21:43:49.000,104,11086944,13245,0,1681508628,13117.212567329996,82.82227224000235,53542.270398240005
2023-04-14,21:43:50.000,104,11086949,13285,0,1681508629,13117.192358399996,82.80817398000363,53542.28437248
2023-04-14,21:43:51.000,104,11086960,13285,0,1681508630,13117.09805005999,82.80817398000363,53542.15860432
2023-04-14,21:43:52.000,104,11086951,13365,0,1681508631,13117.1249953,82.79407572000491,53542.200527040004
2023-04-14,21:43:53.000,104,11086952,13285,0,1681508632,13117.151940539996,82.75883007000084,53542.29135960001
2023-04-14,21:43:54.000,104,11086909,13005,0,1681508633,13117.16541316,82.77997745999892,53542.256424
2023-04-14,21:43:55.000,104,11086953,13005,0,1681508634,13117.050895889995,82.7658792000002,53542.081746
2023-04-14,21:43:56.000,104,11086932,13165,0,1681508635,13117.07784112999,82.77997745999892,53542.12366872001
2023-04-14,21:43:57.000,104,11086946,13365,0,1681508636,13117.1249953,82.78702658999828,53542.200527040004
2023-04-14,21:43:58.000,104,11086924,13285,0,1681508637,13117.091313749996,82.77997745999892,53542.221488400006
2023-04-14,21:43:59.000,104,11086939,13325,0,1681508638,13117.01721433999,82.79407572000491,53542.15860432
2023-04-14,21:44:00.000,104,11086942,13125,0,1681508639,13117.09805005999,82.80112485000427,53542.256424
2023-04-14,21:44:01.000,104,11086928,13245,0,1681508640,13117.071104819996,82.79407572000491,53542.200527040004
2023-04-14,21:44:02.000,104,11086949,13325,0,1681508641,13117.07784112999,82.78702658999828,53542.23546264
2023-04-14,21:44:03.000,104,11086939,13205,0,1681508642,13117.06436851,82.77997745999892,53542.221488400006
2023-04-14,21:44:04.000,104,11086919,13165,0,1681508643,13117.010478029995,82.80112485000427,53542.27738536
2023-04-14,21:44:05.000,104,11086918,13005,0,1681508644,13116.91616968999,82.82227224000235,53542.13764296
2023-04-14,21:44:06.000,104,11086933,13285,0,1681508645,13116.90269707,82.82227224000235,53542.14463008001
2023-04-14,21:44:07.000,104,11086932,13125,0,1681508646,13116.96332386,82.84341963000043,53542.19353992001
2023-04-14,21:44:08.000,104,11086932,13205,0,1681508647,13116.922906,82.81522311000299,53542.151617200005
2023-04-14,21:44:09.000,104,11086960,13525,0,1681508648,13116.91616968999,82.80112485000427,53542.17956568
2023-04-14,21:44:10.000,104,11086911,13285,0,1681508649,13116.990269099995,82.82932137000171,53542.200527040004
2023-04-14,21:44:11.000,104,11086943,13205,0,1681508650,13116.93637861999,82.80112485000427,53542.22847552
2023-04-14,21:44:12.000,104,11086946,13245,0,1681508651,13116.909433379995,82.82932137000171,53542.13065584
2023-04-14,21:44:13.000,104,11086953,13245,0,1681508652,13116.909433379995,82.82932137000171,53542.13764296
2023-04-14,21:44:14.000,104,11086936,13205,0,1681508653,13116.98353279,82.78702658999828,53542.14463008001
2023-04-14,21:44:15.000,104,11086919,13285,0,1681508654,13116.949851239995,82.78702658999828,53542.15860432
2023-04-14,21:44:16.000,104,11086946,13405,0,1681508655,13116.97679647999,82.7658792000002,53542.13065584
2023-04-14,21:44:17.000,104,11086922,13085,0,1681508656,13117.03742326999,82.79407572000491,53542.15860432
2023-04-14,21:44:18.000,104,11086927,13245,0,1681508657,13117.050895889995,82.75883007000084,53542.1865528
2023-04-14,21:44:19.000,104,11086960,13285,0,1681508658,13117.02395065,82.75178094000148,53542.13065584
2023-04-14,21:44:20.000,104,11086947,13285,0,1681508659,13116.96332386,82.73768268000276,53542.12366872001
2023-04-14,21:44:21.000,104,11086907,13125,0,1681508660,13116.970060169995,82.77292832999956,53542.15860432
2023-04-14,21:44:22.000,104,11086905,13205,0,1681508661,13116.949851239995,82.81522311000299,53542.053797520006
2023-04-14,21:44:23.000,104,11086933,13165,0,1681508662,13116.93637861999,82.80112485000427,53542.081746
2023-04-14,21:44:24.000,104,11086930,13245,0,1681508663,13117.010478029995,82.77292832999956,53542.12366872001
2023-04-14,21:44:25.000,104,11086951,13205,0,1681508664,13117.010478029995,82.78702658999828,53542.17257856001
2023-04-14,21:44:26.000,104,11086920,13285,0,1681508665,13116.95658754999,82.75883007000084,53542.1166816
2023-04-14,21:44:27.000,104,11086896,13045,0,1681508666,13116.90269707,82.75883007000084,53542.053797520006
2023-04-14,21:44:28.000,104,11086895,13245,0,1681508667,13116.949851239995,82.77292832999956,53542.032836160004
2023-04-14,21:44:29.000,104,11086921,13245,0,1681508668,13116.970060169995,82.75883007000084,53542.03982328
2023-04-14,21:44:30.000,104,11086949,13245,0,1681508669,13116.970060169995,82.81522311000299,53542.032836160004
2023-04-14,21:44:31.000,104,11086929,13085,0,1681508670,13116.929642309995,82.82932137000171,53542.032836160004
2023-04-14,21:44:32.000,104,11086914,13245,0,1681508671,13116.91616968999,82.85751788999914,53541.99790056001
2023-04-14,21:44:33.000,104,11086952,13085,0,1681508672,13116.98353279,82.85046875999979,53542.081746
2023-04-14,21:44:34.000,104,11086932,13285,0,1681508673,13117.03742326999,82.8786652800045,53542.06777176
2023-04-14,21:44:35.000,104,11086939,13245,0,1681508674,13117.010478029995,82.89981267000258,53542.0118748
2023-04-14,21:44:36.000,104,11086950,13405,0,1681508675,13116.929642309995,82.9139109300013,53541.96296496
2023-04-14,21:44:37.000,104,11086957,13365,0,1681508676,13116.93637861999,82.93505831999937,53541.99790056001
2023-04-14,21:44:38.000,104,11086942,13085,0,1681508677,13116.970060169995,82.98440223000216,53542.03982328
2023-04-14,21:44:39.000,104,11086941,13085,0,1681508678,13116.94311493,83.02669700999832,53542.01886192
2023-04-14,21:44:40.000,104,11086948,13245,0,1681508679,13117.030686959995,82.99850049000088,53542.081746
2023-04-14,21:44:41.000,104,11086980,13285,0,1681508680,13117.04415958,83.00554962000024,53542.102707360005
2023-04-14,21:44:42.000,104,11086917,13245,0,1681508681,13117.050895889995,83.02669700999832,53542.12366872001
2023-04-14,21:44:43.000,104,11086959,13365,0,1681508682,13117.030686959995,83.04079527000431,53542.09572024001
2023-04-14,21:44:44.000,104,11086931,13125,0,1681508683,13116.990269099995,83.03374613999767,53541.96995208
2023-04-14,21:44:45.000,104,11086981,13085,0,1681508684,13117.00374172,83.04784440000367,53542.00488768001
2023-04-14,21:44:46.000,104,11086932,13245,0,1681508685,13117.10478637,83.04079527000431,53542.053797520006
2023-04-14,21:44:47.000,104,11086952,13125,0,1681508686,13117.00374172,83.06194266000239,53542.02584904001
2023-04-14,21:44:48.000,104,11086950,13165,0,1681508687,13117.04415958,83.01964787999896,53541.99091344
2023-04-14,21:44:49.000,104,11086925,13005,0,1681508688,13117.10478637,83.0125987499996,53542.02584904001
2023-04-14,21:44:50.000,104,11086899,12965,0,1681508689,13117.08457744,82.98440223000216,53542.053797520006
2023-04-14,21:44:51.000,104,11086922,13485,0,1681508690,13117.071104819996,82.99850049000088,53542.08873312
2023-04-14,21:44:52.000,104,11086903,13165,0,1681508691,13117.03742326999,82.99850049000088,53542.01886192
2023-04-14,21:44:53.000,104,11086942,13285,0,1681508692,13117.03742326999,82.99145136000152,53542.06777176
2023-04-14,21:44:54.000,104,11086929,13125,0,1681508693,13117.050895889995,82.98440223000216,53542.02584904001
2023-04-14,21:44:55.000,104,11086942,13085,0,1681508694,13117.02395065,82.97030397000344,53542.07475888001
2023-04-14,21:44:56.000,104,11086936,13125,0,1681508695,13116.990269099995,82.94210744999873,53542.02584904001
2023-04-14,21:44:57.000,104,11086913,13005,0,1681508696,13117.010478029995,82.94210744999873,53541.99091344
2023-04-14,21:44:58.000,104,11086914,13205,0,1681508697,13117.06436851,82.92800919000001,53542.08873312
2023-04-14,21:44:59.000,104,11086929,13125,0,1681508698,13117.01721433999,82.92096006000065,53542.07475888001
2023-04-14,21:45:00.000,104,11086907,13285,0,1681508699,13117.01721433999,82.94915657999809,53542.07475888001
2023-04-14,21:45:01.000,104,11086959,13285,0,1681508700,13116.95658754999,82.93505831999937,53541.99091344
2023-04-14,21:45:02.000,104,11086932,13125,0,1681508701,13116.95658754999,82.92800919000001,53542.01886192
2023-04-14,21:45:03.000,104,11086917,13285,0,1681508702,13117.010478029995,82.96325484000408,53542.08873312
2023-04-14,21:45:04.000,104,11086909,13125,0,1681508703,13117.06436851,82.96325484000408,53542.1166816
2023-04-14,21:45:05.000,104,11086941,13285,0,1681508704,13117.03742326999,82.95620571000472,53542.06777176
2023-04-14,21:45:06.000,104,11086914,13485,0,1681508705,13117.050895889995,82.98440223000216,53541.983926320005
2023-04-14,21:45:07.000,104,11086933,13245,0,1681508706,13117.01721433999,82.96325484000408,53542.06777176
2023-04-14,21:45:08.000,104,11086948,13125,0,1681508707,13117.02395065,82.94210744999873,53542.04681040001
2023-04-14,21:45:09.000,104,11086937,13205,0,1681508708,13116.98353279,82.93505831999937,53542.053797520006
2023-04-14,21:45:10.000,104,11086902,13125,0,1681508709,13116.99700540999,82.9773531000028,53542.04681040001
2023-04-14,21:45:11.000,104,11086936,13125,0,1681508710,13116.90269707,82.96325484000408,53541.935016480005
2023-04-14,21:45:12.000,104,11086920,13205,0,1681508711,13116.93637861999,82.96325484000408,53542.03982328
2023-04-14,21:45:13.000,104,11086954,13165,0,1681508712,13117.010478029995,82.93505831999937,53542.1166816
2023-04-14,21:45:14.000,104,11086941,13285,0,1681508713,13116.98353279,82.95620571000472,53542.053797520006
2023-04-14,21:45:15.000,104,11086917,13205,0,1681508714,13116.87575182999,82.97030397000344,53541.96995208
2023-04-14,21:45:16.000,104,11086929,13285,0,1681508715,13116.88248814,82.96325484000408,53542.01886192
2023-04-14,21:45:17.000,104,11086930,12925,0,1681508716,13116.828597659995,83.0125987499996,53542.032836160004
2023-04-14,21:45:18.000,104,11086943,12965,0,1681508717,13116.76123456,83.04079527000431,53541.92802936001
2023-04-14,21:45:19.000,104,11086952,13365,0,1681508718,13116.720816699999,83.04079527000431,53541.935016480005
2023-04-14,21:45:20.000,104,11086951,13005,0,1681508719,13116.78144349,83.05489353000303,53542.01886192
2023-04-14,21:45:21.000,104,11086933,13245,0,1681508720,13116.73428931999,83.09718830999918,53542.02584904001
2023-04-14,21:45:22.000,104,11086925,13125,0,1681508721,13116.653453599989,83.1253848300039,53541.983926320005
2023-04-14,21:45:23.000,104,11086979,13445,0,1681508722,13116.700607769999,83.16063048000069,53542.03982328
2023-04-14,21:45:24.000,104,11086938,13285,0,1681508723,13116.707344079994,83.19587613000476,53541.99790056001
2023-04-14,21:45:25.000,104,11086931,13525,0,1681508724,13116.687135149994,83.19587613000476,53542.06078464
2023-04-14,21:45:26.000,104,11086899,13205,0,1681508725,13116.559145259998,83.21702352000284,53541.91405512
2023-04-14,21:45:27.000,104,11086940,13365,0,1681508726,13116.572617879989,83.2240726500022,53541.99091344
2023-04-14,21:45:28.000,104,11086902,13005,0,1681508727,13116.626508359994,83.259318299999,53542.0118748
2023-04-14,21:45:29.000,104,11086901,13165,0,1681508728,13116.646717289994,83.23112178000156,53542.02584904001
2023-04-14,21:45:30.000,104,11086957,13005,0,1681508729,13116.626508359994,83.2240726500022,53541.99790056001
2023-04-14,21:45:31.000,104,11086947,13125,0,1681508730,13116.606299429994,83.28751482000371,53542.0118748
2023-04-14,21:45:32.000,104,11086914,13125,0,1681508731,13116.592826809989,83.27341655999771,53542.0118748
2023-04-14,21:45:33.000,104,11086919,13085,0,1681508732,13116.471573229988,83.28046569000435,53541.84418392
2023-04-14,21:45:34.000,104,11086922,13165,0,1681508733,13116.511991089988,83.23112178000156,53541.92802936001
2023-04-14,21:45:35.000,104,11086950,13365,0,1681508734,13116.491782159988,83.24522004000028,53541.9420036
2023-04-14,21:45:36.000,104,11086920,13165,0,1681508735,13116.552408949989,83.21702352000284,53542.03982328
2023-04-14,21:45:37.000,104,11086883,13245,0,1681508736,13116.552408949989,83.20997439000348,53541.99091344
2023-04-14,21:45:38.000,104,11086952,13165,0,1681508737,13116.538936329998,83.16063048000069,53541.9420036
2023-04-14,21:45:39.000,104,11086949,13085,0,1681508738,13116.431155369988,83.16767961000005,53541.865145280004
2023-04-14,21:45:40.000,104,11086934,13125,0,1681508739,13116.451364299988,83.15358135000133,53541.935016480005
2023-04-14,21:45:41.000,104,11086898,13005,0,1681508740,13116.451364299988,83.1112865699979,53541.94899072
2023-04-14,21:45:42.000,104,11086951,13005,0,1681508741,13116.410946440003,83.11833570000454,53541.85117104
2023-04-14,21:45:43.000,104,11086905,13085,0,1681508742,13116.471573229988,83.10423743999854,53541.90706800001
2023-04-14,21:45:44.000,104,11086895,13085,0,1681508743,13116.471573229988,83.09013917999982,53541.90008088
2023-04-14,21:45:45.000,104,11086930,13165,0,1681508744,13116.464836919993,83.06899179000175,53541.95597784001
2023-04-14,21:45:46.000,104,11086914,13285,0,1681508745,13116.384001199993,83.0760409200011,53541.84418392
2023-04-14,21:45:47.000,104,11086996,13005,0,1681508746,13116.410946440003,83.06899179000175,53541.89309376
2023-04-14,21:45:48.000,104,11086916,13165,0,1681508747,13116.377264889998,83.04079527000431,53541.87911952001
2023-04-14,21:45:49.000,104,11086929,13285,0,1681508748,13116.390737510003,83.04079527000431,53541.91405512
2023-04-14,21:45:50.000,104,11086927,13205,0,1681508749,13116.289692860002,83.06194266000239,53541.82322256
2023-04-14,21:45:51.000,104,11086954,13445,0,1681508750,13116.309901790002,83.06194266000239,53541.865145280004
2023-04-14,21:45:52.000,104,11086943,13085,0,1681508751,13116.350319650002,83.05489353000303,53541.92104224
2023-04-14,21:45:53.000,104,11086908,13245,0,1681508752,13116.363792269993,83.05489353000303,53541.87911952001
2023-04-14,21:45:54.000,104,11086903,13245,0,1681508753,13116.363792269993,83.09013917999982,53541.85815816001
2023-04-14,21:45:55.000,104,11086944,13045,0,1681508754,13116.357055959998,83.0760409200011,53541.90706800001
2023-04-14,21:45:56.000,104,11086914,13125,0,1681508755,13116.303165479992,83.13948309000261,53541.816235440005
2023-04-14,21:45:57.000,104,11086937,13085,0,1681508756,13116.296429169997,83.10423743999854,53541.816235440005
2023-04-14,21:45:58.000,104,11086910,13165,0,1681508757,13116.343583339993,83.09013917999982,53541.85815816001
2023-04-14,21:45:59.000,104,11086939,13245,0,1681508758,13116.282956549992,83.13243396000325,53541.79527408
2023-04-14,21:46:00.000,104,11086902,13205,0,1681508759,13116.377264889998,83.08309005000046,53541.92104224
2023-04-14,21:46:01.000,104,11086938,13085,0,1681508760,13116.336847029997,83.09718830999918,53541.85815816001
2023-04-14,21:46:02.000,104,11086917,13165,0,1681508761,13116.336847029997,83.11833570000454,53541.83719680001
2023-04-14,21:46:03.000,104,11086925,13045,0,1681508762,13116.350319650002,83.1253848300039,53541.89309376
2023-04-14,21:46:04.000,104,11086914,13205,0,1681508763,13116.309901790002,83.09718830999918,53541.8022612
2023-04-14,21:46:05.000,104,11086943,13005,0,1681508764,13116.336847029997,83.11833570000454,53541.83719680001
2023-04-14,21:46:06.000,104,11086923,13285,0,1681508765,13116.282956549992,83.10423743999854,53541.8022612
2023-04-14,21:46:07.000,104,11086916,13245,0,1681508766,13116.249275000002,83.11833570000454,53541.78129984
2023-04-14,21:46:08.000,104,11086947,13245,0,1681508767,13116.296429169997,83.1112865699979,53541.87911952001
2023-04-14,21:46:09.000,104,11086961,12925,0,1681508768,13116.282956549992,83.09013917999982,53541.83719680001
2023-04-14,21:46:10.000,104,11086903,13125,0,1681508769,13116.269483930002,83.06899179000175,53541.90706800001
2023-04-14,21:46:11.000,104,11086898,13525,0,1681508770,13116.256011309997,83.10423743999854,53541.85117104
2023-04-14,21:46:12.000,104,11086903,13245,0,1681508771,13116.181911899992,83.06899179000175,53541.78828696001
2023-04-14,21:46:13.000,104,11086914,13285,0,1681508772,13116.195384519997,83.06194266000239,53541.77431272
2023-04-14,21:46:14.000,104,11086904,13365,0,1681508773,13116.188648210002,83.09718830999918,53541.78129984
2023-04-14,21:46:15.000,104,11086939,13045,0,1681508774,13116.229066070002,83.09013917999982,53541.85815816001
2023-04-14,21:46:16.000,104,11086924,13285,0,1681508775,13116.256011309997,83.06194266000239,53541.90008088
2023-04-14,21:46:17.000,104,11086909,13205,0,1681508776,13116.249275000002,83.09013917999982,53541.83719680001
2023-04-14,21:46:18.000,104,11086907,13205,0,1681508777,13116.202120829992,83.06194266000239,53541.83020968001
2023-04-14,21:46:19.000,104,11086962,13205,0,1681508778,13116.276220239997,83.10423743999854,53541.91405512
2023-04-14,21:46:20.000,104,11086909,13085,0,1681508779,13116.249275000002,83.09718830999918,53541.90008088
2023-04-14,21:46:21.000,104,11086943,13445,0,1681508780,13116.269483930002,83.1253848300039,53541.87911952001
2023-04-14,21:46:22.000,104,11086946,13205,0,1681508781,13116.229066070002,83.13948309000261,53541.816235440005
2023-04-14,21:46:23.000,104,11086920,13365,0,1681508782,13116.330110720002,83.19587613000476,53541.8721324
2023-04-14,21:46:24.000,104,11086928,13125,0,1681508783,13116.330110720002,83.15358135000133,53541.84418392
2023-04-14,21:46:25.000,104,11086934,13205,0,1681508784,13116.377264889998,83.19587613000476,53541.90706800001
2023-04-14,21:46:26.000,104,11086925,13125,0,1681508785,13116.350319650002,83.18882699999813,53541.886106640006
2023-04-14,21:46:27.000,104,11086905,13165,0,1681508786,13116.296429169997,83.18882699999813,53541.8721324
2023-04-14,21:46:28.000,104,11086902,13485,0,1681508787,13116.343583339993,83.17472873999941,53541.96296496
2023-04-14,21:46:29.000,104,11086917,13205,0,1681508788,13116.309901790002,83.23817091000092,53541.91405512
2023-04-14,21:46:30.000,104,11086950,13365,0,1681508789,13116.323374409993,83.2240726500022,53541.9420036
2023-04-14,21:46:31.000,104,11086912,13285,0,1681508790,13116.256011309997,83.2240726500022,53541.82322256
2023-04-14,21:46:32.000,104,11086914,13125,0,1681508791,13116.269483930002,83.21702352000284,53541.90008088
2023-04-14,21:46:33.000,104,11086963,13165,0,1681508792,13116.316638099997,83.17472873999941,53541.96296496
2023-04-14,21:46:34.000,104,11086936,13245,0,1681508793,13116.303165479992,83.16063048000069,53541.96995208
2023-04-14,21:46:35.000,104,11086940,13165,0,1681508794,13116.249275000002,83.18177786999877,53541.935016480005
2023-04-14,21:46:36.000,104,11086951,13125,0,1681508795,13116.188648210002,83.14653222000197,53541.87911952001
2023-04-14,21:46:37.000,104,11086932,13165,0,1681508796,13116.161702969992,83.1253848300039,53541.90706800001
2023-04-14,21:46:38.000,104,11086965,13285,0,1681508797,13116.269483930002,83.13243396000325,53541.9420036
2023-04-14,21:46:39.000,104,11086952,13365,0,1681508798,13116.222329759992,83.1253848300039,53541.90706800001
2023-04-14,21:46:40.000,104,11086922,13085,0,1681508799,13116.296429169997,83.13243396000325,53541.983926320005
2023-04-14,21:46:41.000,104,11086932,13245,0,1681508800,13116.296429169997,83.13948309000261,53541.94899072
2023-04-14,21:46:42.000,104,11086920,13285,0,1681508801,13116.235802379997,83.14653222000197,53541.90706800001
2023-04-14,21:46:43.000,104,11086932,13165,0,1681508802,13116.282956549992,83.14653222000197,53541.94899072
2023-04-14,21:46:44.000,104,11086903,13245,0,1681508803,13116.276220239997,83.14653222000197,53541.92802936001
2023-04-14,21:46:45.000,104,11086930,13125,0,1681508804,13116.282956549992,83.14653222000197,53541.983926320005
2023-04-14,21:46:46.000,104,11086922,13285,0,1681508805,13116.256011309997,83.11833570000454,53541.84418392
2023-04-14,21:46:47.000,104,11086955,13285,0,1681508806,13116.235802379997,83.18177786999877,53541.8721324
2023-04-14,21:46:48.000,104,11086911,13485,0,1681508807,13116.330110720002,83.16767961000005,53541.95597784001
2023-04-14,21:46:49.000,104,11086984,13205,0,1681508808,13116.357055959998,83.18882699999813,53541.95597784001
2023-04-14,21:46:50.000,104,11086938,13165,0,1681508809,13116.357055959998,83.17472873999941,53541.96995208
2023-04-14,21:46:51.000,104,11086931,13005,0,1681508810,13116.309901790002,83.16063048000069,53541.96995208
2023-04-14,21:46:52.000,104,11086921,13165,0,1681508811,13116.289692860002,83.15358135000133,53541.92802936001
2023-04-14,21:46:53.000,104,11086918,13245,0,1681508812,13116.323374409993,83.13948309000261,53541.92104224
2023-04-14,21:46:54.000,104,11086969,13125,0,1681508813,13116.336847029997,83.13243396000325,53541.92802936001
2023-04-14,21:46:55.000,104,11086971,13085,0,1681508814,13116.323374409993,83.13948309000261,53541.91405512
2023-04-14,21:46:56.000,104,11086966,12925,0,1681508815,13116.350319650002,83.13948309000261,53541.97693920001
2023-04-14,21:46:57.000,104,11086971,13485,0,1681508816,13116.410946440003,83.08309005000046,53542.01886192
2023-04-14,21:46:58.000,104,11086930,13125,0,1681508817,13116.437891679998,83.06899179000175,53542.04681040001
2023-04-14,21:46:59.000,104,11086930,13285,0,1681508818,13116.424419059993,83.06899179000175,53542.053797520006
2023-04-14,21:47:00.000,104,11086938,13285,0,1681508819,13116.444627989993,83.06194266000239,53542.032836160004
2023-04-14,21:47:01.000,104,11086897,13245,0,1681508820,13116.478309539998,83.02669700999832,53542.0118748
2023-04-14,21:47:02.000,104,11086919,13205,0,1681508821,13116.404210129993,83.01964787999896,53541.9420036
2023-04-14,21:47:03.000,104,11086903,13365,0,1681508822,13116.410946440003,83.04784440000367,53541.9420036
2023-04-14,21:47:04.000,104,11086895,13165,0,1681508823,13116.478309539998,82.99145136000152,53542.032836160004
2023-04-14,21:47:05.000,104,11086892,13085,0,1681508824,13116.458100609998,82.94915657999809,53542.06777176
2023-04-14,21:47:06.000,104,11086936,13165,0,1681508825,13116.444627989993,82.95620571000472,53542.07475888001
2023-04-14,21:47:07.000,104,11086950,13205,0,1681508826,13116.444627989993,82.95620571000472,53542.07475888001
2023-04-14,21:47:08.000,104,11086935,12965,0,1681508827,13116.464836919993,82.97030397000344,53542.04681040001
2023-04-14,21:47:09.000,104,11086928,13525,0,1681508828,13116.431155369988,82.95620571000472,53542.081746
2023-04-14,21:47:10.000,104,11086891,13085,0,1681508829,13116.451364299988,82.94915657999809,53542.02584904001
2023-04-14,21:47:11.000,104,11086953,13085,0,1681508830,13116.357055959998,82.94210744999873,53541.96296496
2023-04-14,21:47:12.000,104,11086939,13165,0,1681508831,13116.431155369988,82.94915657999809,53542.09572024001
2023-04-14,21:47:13.000,104,11086888,13245,0,1681508832,13116.424419059993,82.93505831999937,53542.102707360005
2023-04-14,21:47:14.000,104,11086919,13085,0,1681508833,13116.451364299988,82.94915657999809,53542.1166816
2023-04-14,21:47:15.000,104,11086936,13605,0,1681508834,13116.370528580002,82.94915657999809,53541.99790056001
2023-04-14,21:47:16.000,104,11086937,13325,0,1681508835,13116.431155369988,82.99145136000152,53542.06777176
2023-04-14,21:47:17.000,104,11086917,13245,0,1681508836,13116.437891679998,82.99145136000152,53542.02584904001
2023-04-14,21:47:18.000,104,11086908,13405,0,1681508837,13116.458100609998,83.00554962000024,53542.0118748
2023-04-14,21:47:19.000,104,11086901,13125,0,1681508838,13116.384001199993,83.04079527000431,53542.02584904001
2023-04-14,21:47:20.000,104,11086941,13085,0,1681508839,13116.464836919993,83.06194266000239,53542.08873312
2023-04-14,21:47:21.000,104,11086954,13205,0,1681508840,13116.464836919993,83.06194266000239,53542.10969448
2023-04-14,21:47:22.000,104,11086923,13085,0,1681508841,13116.478309539998,83.09013917999982,53542.13764296
2023-04-14,21:47:23.000,104,11086939,13085,0,1681508842,13116.417682749998,83.06899179000175,53542.09572024001
2023-04-14,21:47:24.000,104,11086917,13285,0,1681508843,13116.437891679998,83.13243396000325,53542.06078464
2023-04-14,21:47:25.000,104,11086903,13045,0,1681508844,13116.363792269993,83.09718830999918,53542.032836160004
2023-04-14,21:47:26.000,104,11086895,13125,0,1681508845,13116.370528580002,83.0760409200011,53542.02584904001
2023-04-14,21:47:27.000,104,11086939,13245,0,1681508846,13116.370528580002,83.09013917999982,53542.04681040001
2023-04-14,21:47:28.000,104,11086943,13245,0,1681508847,13116.417682749998,83.09013917999982,53542.06777176
2023-04-14,21:47:29.000,104,11086897,13205,0,1681508848,13116.404210129993,83.04079527000431,53542.08873312
2023-04-14,21:47:30.000,104,11086943,13205,0,1681508849,13116.417682749998,83.0760409200011,53542.09572024001
2023-04-14,21:47:31.000,104,11086932,13125,0,1681508850,13116.350319650002,83.05489353000303,53542.081746
2023-04-14,21:47:32.000,104,11086979,13085,0,1681508851,13116.303165479992,83.04784440000367,53542.00488768001
2023-04-14,21:47:33.000,104,11086961,13405,0,1681508852,13116.336847029997,83.03374613999767,53542.03982328
2023-04-14,21:47:34.000,104,11086931,13165,0,1681508853,13116.330110720002,83.00554962000024,53541.99091344
2023-04-14,21:47:35.000,104,11086920,13165,0,1681508854,13116.363792269993,83.01964787999896,53542.053797520006
2023-04-14,21:47:36.000,104,11086941,13205,0,1681508855,13116.330110720002,82.98440223000216,53542.01886192
2023-04-14,21:47:37.000,104,11086969,13125,0,1681508856,13116.323374409993,82.96325484000408,53542.0118748
2023-04-14,21:47:38.000,104,11086954,13245,0,1681508857,13116.384001199993,82.99145136000152,53542.06078464
2023-04-14,21:47:39.000,104,11086947,13325,0,1681508858,13116.343583339993,82.97030397000344,53542.03982328
2023-04-14,21:47:40.000,104,11086957,13165,0,1681508859,13116.350319650002,82.9773531000028,53542.06078464
2023-04-14,21:47:41.000,104,11086929,13285,0,1681508860,13116.309901790002,83.00554962000024,53542.06078464
2023-04-14,21:47:42.000,104,11086938,13285,0,1681508861,13116.208857140002,83.00554962000024,53541.983926320005
2023-04-14,21:47:43.000,104,11086908,13285,0,1681508862,13116.229066070002,83.0125987499996,53541.96296496
2023-04-14,21:47:44.000,104,11086959,13285,0,1681508863,13116.289692860002,83.0125987499996,53542.0118748
2023-04-14,21:47:45.000,104,11086917,13205,0,1681508864,13116.262747619992,83.0125987499996,53541.96995208
2023-04-14,21:47:46.000,104,11086912,13125,0,1681508865,13116.296429169997,83.03374613999767,53542.06078464
2023-04-14,21:47:47.000,104,11086949,13285,0,1681508866,13116.262747619992,83.03374613999767,53542.00488768001
2023-04-14,21:47:48.000,104,11086872,12925,0,1681508867,13116.215593449997,83.08309005000046,53541.9420036
2023-04-14,21:47:49.000,104,11086953,12925,0,1681508868,13116.134757729997,83.06899179000175,53541.89309376
2023-04-14,21:47:50.000,104,11086917,13245,0,1681508869,13116.161702969992,83.1112865699979,53541.96296496
2023-04-14,21:47:51.000,104,11086934,13165,0,1681508870,13116.080867249992,83.11833570000454,53541.92104224
2023-04-14,21:47:52.000,104,11086944,13205,0,1681508871,13116.101076179992,83.1253848300039,53541.9420036
2023-04-14,21:47:53.000,104,11086921,13245,0,1681508872,13116.114548799997,83.11833570000454,53541.96995208
2023-04-14,21:47:54.000,104,11086970,13285,0,1681508873,13116.087603560001,83.13243396000325,53541.935016480005
2023-04-14,21:47:55.000,104,11086962,13285,0,1681508874,13116.074130939996,83.15358135000133,53541.92104224
2023-04-14,21:47:56.000,104,11086918,13245,0,1681508875,13115.973086289996,83.15358135000133,53541.83719680001
2023-04-14,21:47:57.000,104,11086924,13325,0,1681508876,13115.979822599991,83.17472873999941,53541.90008088
2023-04-14,21:47:58.000,104,11086890,13365,0,1681508877,13116.006767840001,83.18882699999813,53541.94899072
2023-04-14,21:47:59.000,104,11086917,13445,0,1681508878,13115.973086289996,83.18882699999813,53541.886106640006
2023-04-14,21:48:00.000,104,11086917,13325,0,1681508879,13116.006767840001,83.20997439000348,53541.95597784001
2023-04-14,21:48:01.000,104,11086915,13325,0,1681508880,13115.979822599991,83.16063048000069,53541.8721324
2023-04-14,21:48:02.000,104,11086913,13045,0,1681508881,13115.912459499996,83.16767961000005,53541.89309376
2023-04-14,21:48:03.000,104,11086940,13045,0,1681508882,13115.90572319,83.13948309000261,53541.90706800001
2023-04-14,21:48:04.000,104,11086936,13285,0,1681508883,13115.90572319,83.08309005000046,53541.935016480005
2023-04-14,21:48:05.000,104,11086936,13285,0,1681508884,13115.8450964,83.06899179000175,53541.85117104
2023-04-14,21:48:06.000,104,11086899,13125,0,1681508885,13115.791205919995,83.06899179000175,53541.80924832001
2023-04-14,21:48:07.000,104,11086956,13005,0,1681508886,13115.79794222999,83.01964787999896,53541.767325600005
2023-04-14,21:48:08.000,104,11086885,13245,0,1681508887,13115.791205919995,83.0125987499996,53541.8022612
2023-04-14,21:48:09.000,104,11086903,13245,0,1681508888,13115.730579129995,83.0125987499996,53541.78129984
2023-04-14,21:48:10.000,104,11086926,13205,0,1681508889,13115.76426068,82.97030397000344,53541.865145280004
2023-04-14,21:48:11.000,104,11086921,13165,0,1681508890,13115.68342496,82.93505831999937,53541.77431272
2023-04-14,21:48:12.000,104,11086903,13165,0,1681508891,13115.669952339995,82.94210744999873,53541.72540288
2023-04-14,21:48:13.000,104,11086903,13165,0,1681508892,13115.68342496,82.9773531000028,53541.75335136
2023-04-14,21:48:14.000,104,11086927,13245,0,1681508893,13115.71710650999,82.95620571000472,53541.78828696001
2023-04-14,21:48:15.000,104,11086899,13245,0,1681508894,13115.71710650999,83.00554962000024,53541.8022612
2023-04-14,21:48:16.000,104,11086906,13085,0,1681508895,13115.690161269995,83.02669700999832,53541.77431272
2023-04-14,21:48:17.000,104,11086929,13325,0,1681508896,13115.69689757999,83.04784440000367,53541.73937712001
2023-04-14,21:48:18.000,104,11086908,13285,0,1681508897,13115.73731543999,83.09013917999982,53541.79527408
2023-04-14,21:48:19.000,104,11086955,13165,0,1681508898,13115.71710650999,83.06194266000239,53541.77431272
2023-04-14,21:48:20.000,104,11086886,13245,0,1681508899,13115.70363389,83.09013917999982,53541.72540288
2023-04-14,21:48:21.000,104,11086915,13085,0,1681508900,13115.669952339995,83.09718830999918,53541.70444152
2023-04-14,21:48:22.000,104,11086907,13045,0,1681508901,13115.669952339995,83.15358135000133,53541.66251880001
2023-04-14,21:48:23.000,104,11086901,13325,0,1681508902,13115.66321603,83.14653222000197,53541.76033848001
2023-04-14,21:48:24.000,104,11086862,13045,0,1681508903,13115.710370199995,83.15358135000133,53541.767325600005
2023-04-14,21:48:25.000,104,11086900,13005,0,1681508904,13115.75752436999,83.17472873999941,53541.78129984
2023-04-14,21:48:26.000,104,11086940,12925,0,1681508905,13115.73731543999,83.19587613000476,53541.72540288
2023-04-14,21:48:27.000,104,11086981,13045,0,1681508906,13115.750788059995,83.18882699999813,53541.697454400004
2023-04-14,21:48:28.000,104,11086942,13205,0,1681508907,13115.74405175,83.23112178000156,53541.68348016
2023-04-14,21:48:29.000,104,11086877,13085,0,1681508908,13115.71710650999,83.23817091000092,53541.70444152
2023-04-14,21:48:30.000,104,11086928,13085,0,1681508909,13115.649743409995,83.23112178000156,53541.66950592001
2023-04-14,21:48:31.000,104,11086960,13285,0,1681508910,13115.66321603,83.28046569000435,53541.648544560005
2023-04-14,21:48:32.000,104,11086940,13205,0,1681508911,13115.710370199995,83.26636742999835,53541.816235440005
2023-04-14,21:48:33.000,104,11086939,13245,0,1681508912,13115.690161269995,83.27341655999771,53541.73239
2023-04-14,21:48:34.000,104,11086873,13245,0,1681508913,13115.70363389,83.29456395000307,53541.77431272
2023-04-14,21:48:35.000,104,11086930,13005,0,1681508914,13115.629534479995,83.26636742999835,53541.69046728001
2023-04-14,21:48:36.000,104,11086936,13045,0,1681508915,13115.63627078999,83.29456395000307,53541.73937712001
2023-04-14,21:48:37.000,104,11086962,13205,0,1681508916,13115.63627078999,83.30161308000243,53541.718415760006
2023-04-14,21:48:38.000,104,11086907,13245,0,1681508917,13115.629534479995,83.30161308000243,53541.72540288
2023-04-14,21:48:39.000,104,11086880,13245,0,1681508918,13115.57564399999,83.34390785999858,53541.69046728001
2023-04-14,21:48:40.000,104,11086881,13245,0,1681508919,13115.58238031,83.34390785999858,53541.73239
2023-04-14,21:48:41.000,104,11086917,13445,0,1681508920,13115.62279817,83.29456395000307,53541.75335136
2023-04-14,21:48:42.000,104,11086931,13245,0,1681508921,13115.609325549995,83.3227604700005,53541.75335136
2023-04-14,21:48:43.000,104,11086870,13285,0,1681508922,13115.65647971999,83.28046569000435,53541.70444152
2023-04-14,21:48:44.000,104,11086926,13205,0,1681508923,13115.6430071,83.30161308000243,53541.71142864001
2023-04-14,21:48:45.000,104,11086924,13445,0,1681508924,13115.60258924,83.31571134000114,53541.65553168
2023-04-14,21:48:46.000,104,11086938,13165,0,1681508925,13115.62279817,83.28751482000371,53541.66251880001
2023-04-14,21:48:47.000,104,11086939,13445,0,1681508926,13115.62279817,83.30161308000243,53541.63457032
2023-04-14,21:48:48.000,104,11086934,13285,0,1681508927,13115.56217138,83.31571134000114,53541.60662184
2023-04-14,21:48:49.000,104,11086957,13285,0,1681508928,13115.609325549995,83.30161308000243,53541.71142864001
2023-04-14,21:48:50.000,104,11086892,13125,0,1681508929,13115.65647971999,83.29456395000307,53541.70444152
2023-04-14,21:48:51.000,104,11086902,13245,0,1681508930,13115.6430071,83.27341655999771,53541.68348016
2023-04-14,21:48:52.000,104,11086898,13285,0,1681508931,13115.6430071,83.28046569000435,53541.697454400004
2023-04-14,21:48:53.000,104,11086955,13285,0,1681508932,13115.669952339995,83.29456395000307,53541.71142864001
2023-04-14,21:48:54.000,104,11086920,13085,0,1681508933,13115.690161269995,83.31571134000114,53541.69046728001
2023-04-14,21:48:55.000,104,11086898,13165,0,1681508934,13115.589116619994,83.35095698999794,53541.62059608001
2023-04-14,21:48:56.000,104,11086918,13045,0,1681508935,13115.669952339995,83.3227604700005,53541.64155744001
2023-04-14,21:48:57.000,104,11086909,13005,0,1681508936,13115.74405175,83.3227604700005,53541.78129984
2023-04-14,21:48:58.000,104,11086914,13325,0,1681508937,13115.75752436999,83.30866221000178,53541.718415760006
2023-04-14,21:48:59.000,104,11086927,13205,0,1681508938,13115.71710650999,83.33685872999922,53541.66251880001
2023-04-14,21:49:00.000,104,11086873,13445,0,1681508939,13115.75752436999,83.28751482000371,53541.71142864001
2023-04-14,21:49:01.000,104,11086922,13125,0,1681508940,13115.76426068,83.35800612000457,53541.697454400004
2023-04-14,21:49:02.000,104,11086887,13205,0,1681508941,13115.710370199995,83.33685872999922,53541.65553168
2023-04-14,21:49:03.000,104,11086931,13285,0,1681508942,13115.730579129995,83.37915351000265,53541.73937712001
2023-04-14,21:49:04.000,104,11086931,13405,0,1681508943,13115.750788059995,83.38620264000201,53541.71142864001
2023-04-14,21:49:05.000,104,11086902,13205,0,1681508944,13115.851832709996,83.38620264000201,53541.816235440005
2023-04-14,21:49:06.000,104,11086906,13285,0,1681508945,13115.82488747,83.36505525000393,53541.78828696001
2023-04-14,21:49:07.000,104,11086935,13205,0,1681508946,13115.77773329999,83.38620264000201,53541.77431272
2023-04-14,21:49:08.000,104,11086925,13005,0,1681508947,13115.791205919995,83.38620264000201,53541.83020968001
2023-04-14,21:49:09.000,104,11086920,13005,0,1681508948,13115.82488747,83.41439915999945,53541.80924832001
2023-04-14,21:49:10.000,104,11086938,13165,0,1681508949,13115.8450964,83.36505525000393,53541.767325600005
2023-04-14,21:49:11.000,104,11086925,13045,0,1681508950,13115.76426068,83.40735003000009,53541.69046728001
2023-04-14,21:49:12.000,104,11086920,12925,0,1681508951,13115.87877794999,83.38620264000201,53541.87911952001
2023-04-14,21:49:13.000,104,11086902,13285,0,1681508952,13115.81815115999,83.39325177000137,53541.8022612
2023-04-14,21:49:14.000,104,11086958,13205,0,1681508953,13115.88551426,83.44964481000352,53541.85117104
2023-04-14,21:49:15.000,104,11086913,13165,0,1681508954,13115.83836008999,83.4707922000016,53541.83020968001
2023-04-14,21:49:16.000,104,11086934,13205,0,1681508955,13115.83836008999,83.51308697999775,53541.82322256
2023-04-14,21:49:17.000,104,11086946,13245,0,1681508956,13115.79794222999,83.49898871999903,53541.8022612
2023-04-14,21:49:18.000,104,11086943,13365,0,1681508957,13115.811414849995,83.54128350000246,53541.8022612
2023-04-14,21:49:19.000,104,11086933,13085,0,1681508958,13115.8450964,83.55538176000118,53541.865145280004
2023-04-14,21:49:20.000,104,11086910,13245,0,1681508959,13115.89898687999,83.5694800199999,53541.87911952001
2023-04-14,21:49:21.000,104,11086901,13205,0,1681508960,13115.791205919995,83.60472567000397,53541.83020968001
2023-04-14,21:49:22.000,104,11086936,13085,0,1681508961,13115.89898687999,83.62587306000205,53541.8721324
2023-04-14,21:49:23.000,104,11086945,13125,0,1681508962,13115.851832709996,83.6681678399982,53541.87911952001
2023-04-14,21:49:24.000,104,11086946,13165,0,1681508963,13115.86530533,83.63997132000077,53541.9420036
2023-04-14,21:49:25.000,104,11086925,13245,0,1681508964,13115.8450964,83.62587306000205,53541.90008088
2023-04-14,21:49:26.000,104,11086905,13085,0,1681508965,13115.82488747,83.64702045000013,53541.85117104
2023-04-14,21:49:27.000,104,11086907,13085,0,1681508966,13115.791205919995,83.67521697000484,53541.85117104
2023-04-14,21:49:28.000,104,11086922,13285,0,1681508967,13115.85856901999,83.67521697000484,53541.983926320005
2023-04-14,21:49:29.000,104,11086915,13285,0,1681508968,13115.85856901999,83.68931523000356,53541.96995208
2023-04-14,21:49:30.000,104,11086897,13405,0,1681508969,13115.80467854,83.70341349000228,53541.886106640006
2023-04-14,21:49:31.000,104,11086933,13245,0,1681508970,13115.78446961,83.69636436000292,53541.90706800001
2023-04-14,21:49:32.000,104,11086907,13365,0,1681508971,13115.74405175,83.6822661000042,53541.85117104
2023-04-14,21:49:33.000,104,11086911,13285,0,1681508972,13115.75752436999,83.66111870999885,53541.84418392
2023-04-14,21:49:34.000,104,11086877,13085,0,1681508973,13115.72384282,83.67521697000484,53541.90008088
2023-04-14,21:49:35.000,104,11086911,13285,0,1681508974,13115.750788059995,83.66111870999885,53541.91405512
2023-04-14,21:49:36.000,104,11086937,13285,0,1681508975,13115.69689757999,83.67521697000484,53541.85815816001
2023-04-14,21:49:37.000,104,11086934,13165,0,1681508976,13115.65647971999,83.67521697000484,53541.85117104
2023-04-14,21:49:38.000,104,11086917,12965,0,1681508977,13115.70363389,83.61882393000269,53541.91405512
2023-04-14,21:49:39.000,104,11086898,12965,0,1681508978,13115.669952339995,83.61177480000333,53541.92802936001
2023-04-14,21:49:40.000,104,11086926,13085,0,1681508979,13115.63627078999,83.59767654000461,53541.886106640006
2023-04-14,21:49:41.000,104,11086962,13125,0,1681508980,13115.669952339995,83.63997132000077,53541.91405512
2023-04-14,21:49:42.000,104,11086919,13125,0,1681508981,13115.568907689994,83.60472567000397,53541.87911952001
2023-04-14,21:49:43.000,104,11086962,13325,0,1681508982,13115.59585292999,83.57652914999926,53541.87911952001
2023-04-14,21:49:44.000,104,11086972,12965,0,1681508983,13115.521753519999,83.60472567000397,53541.8721324
2023-04-14,21:49:45.000,104,11086949,13125,0,1681508984,13115.53522613999,83.5694800199999,53541.83719680001
2023-04-14,21:49:46.000,104,11086930,13205,0,1681508985,13115.60258924,83.56243089000054,53541.935016480005
2023-04-14,21:49:47.000,104,11086916,13205,0,1681508986,13115.55543506999,83.54128350000246,53541.92802936001
2023-04-14,21:49:48.000,104,11086902,12925,0,1681508987,13115.568907689994,83.47784133000096,53541.935016480005
2023-04-14,21:49:49.000,104,11086926,13245,0,1681508988,13115.488071969994,83.4707922000016,53541.8721324
2023-04-14,21:49:50.000,104,11086914,13285,0,1681508989,13115.54196245,83.47784133000096,53541.92104224
2023-04-14,21:49:51.000,104,11086918,13125,0,1681508990,13115.54196245,83.45669394000288,53541.90706800001
2023-04-14,21:49:52.000,104,11086927,13285,0,1681508991,13115.548698759994,83.4707922000016,53541.90706800001
2023-04-14,21:49:53.000,104,11086948,13085,0,1681508992,13115.60258924,83.44259568000416,53541.91405512
2023-04-14,21:49:54.000,104,11086920,13165,0,1681508993,13115.609325549995,83.46374307000224,53541.9420036
2023-04-14,21:49:55.000,104,11086955,13045,0,1681508994,13115.589116619994,83.4355465500048,53541.90008088
2023-04-14,21:49:56.000,104,11086927,13045,0,1681508995,13115.508280899994,83.47784133000096,53541.767325600005
2023-04-14,21:49:57.000,104,11086945,13125,0,1681508996,13115.568907689994,83.47784133000096,53541.84418392
2023-04-14,21:49:58.000,104,11086921,13125,0,1681508997,13115.589116619994,83.4707922000016,53541.886106640006
2023-04-14,21:49:59.000,104,11086918,13365,0,1681508998,13115.55543506999,83.47784133000096,53541.8721324
2023-04-14,21:50:00.000,104,11086894,13045,0,1681508999,13115.57564399999,83.52013611000439,53541.8721324
2023-04-14,21:50:01.000,104,11086943,13445,0,1681509000,13115.59585292999,83.45669394000288,53541.865145280004
2023-04-14,21:50:02.000,104,11086947,13325,0,1681509001,13115.57564399999,83.45669394000288,53541.816235440005
2023-04-14,21:50:03.000,104,11086945,13245,0,1681509002,13115.521753519999,83.49193958999967,53541.83719680001
2023-04-14,21:50:04.000,104,11086930,13085,0,1681509003,13115.58238031,83.47784133000096,53541.85117104
2023-04-14,21:50:05.000,104,11086945,12965,0,1681509004,13115.59585292999,83.45669394000288,53541.91405512
2023-04-14,21:50:06.000,104,11086935,13245,0,1681509005,13115.59585292999,83.46374307000224,53541.82322256
2023-04-14,21:50:07.000,104,11086928,13085,0,1681509006,13115.568907689994,83.40030090000073,53541.82322256
2023-04-14,21:50:08.000,104,11086906,13245,0,1681509007,13115.57564399999,83.38620264000201,53541.78828696001
2023-04-14,21:50:09.000,104,11086879,13165,0,1681509008,13115.67668864999,83.36505525000393,53541.90008088
2023-04-14,21:50:10.000,104,11086942,13205,0,1681509009,13115.68342496,83.3721043800033,53541.87911952001
2023-04-14,21:50:11.000,104,11086929,13285,0,1681509010,13115.59585292999,83.37915351000265,53541.85815816001
2023-04-14,21:50:12.000,104,11086932,13365,0,1681509011,13115.589116619994,83.35095698999794,53541.73937712001
2023-04-14,21:50:13.000,104,11086950,13485,0,1681509012,13115.63627078999,83.33685872999922,53541.8022612
2023-04-14,21:50:14.000,104,11086919,13165,0,1681509013,13115.62279817,83.3227604700005,53541.82322256
2023-04-14,21:50:15.000,104,11086914,13285,0,1681509014,13115.629534479995,83.29456395000307,53541.83020968001
2023-04-14,21:50:16.000,104,11086926,13365,0,1681509015,13115.60258924,83.30161308000243,53541.80924832001
2023-04-14,21:50:17.000,104,11086912,13285,0,1681509016,13115.68342496,83.28751482000371,53541.85117104
2023-04-14,21:50:18.000,104,11086907,13245,0,1681509017,13115.70363389,83.27341655999771,53541.85815816001
2023-04-14,21:50:19.000,104,11086920,13125,0,1681509018,13115.649743409995,83.24522004000028,53541.83020968001
2023-04-14,21:50:20.000,104,11086882,13205,0,1681509019,13115.6430071,83.19587613000476,53541.78828696001
2023-04-14,21:50:21.000,104,11086951,13165,0,1681509020,13115.62279817,83.17472873999941,53541.73239
2023-04-14,21:50:22.000,104,11086941,13445,0,1681509021,13115.6430071,83.13243396000325,53541.816235440005
2023-04-14,21:50:23.000,104,11086912,13205,0,1681509022,13115.67668864999,83.1112865699979,53541.767325600005
2023-04-14,21:50:24.000,104,11086879,13285,0,1681509023,13115.58238031,83.09013917999982,53541.73239
2023-04-14,21:50:25.000,104,11086920,13285,0,1681509024,13115.629534479995,83.06194266000239,53541.75335136
2023-04-14,21:50:26.000,104,11086915,13125,0,1681509025,13115.67668864999,83.02669700999832,53541.816235440005
2023-04-14,21:50:27.000,104,11086935,13005,0,1681509026,13115.710370199995,83.0125987499996,53541.78129984
2023-04-14,21:50:28.000,104,11086876,13325,0,1681509027,13115.61606185999,83.0125987499996,53541.67649304
2023-04-14,21:50:29.000,104,11086943,13005,0,1681509028,13115.649743409995,83.04784440000367,53541.73937712001
2023-04-14,21:50:30.000,104,11086926,13485,0,1681509029,13115.65647971999,82.97030397000344,53541.72540288
2023-04-14,21:50:31.000,104,11086893,13165,0,1681509030,13115.63627078999,82.99145136000152,53541.68348016
2023-04-14,21:50:32.000,104,11086944,12925,0,1681509031,13115.65647971999,82.98440223000216,53541.69046728001
2023-04-14,21:50:33.000,104,11086909,13245,0,1681509032,13115.76426068,82.96325484000408,53541.79527408
2023-04-14,21:50:34.000,104,11086940,13125,0,1681509033,13115.76426068,82.9773531000028,53541.80924832001
2023-04-14,21:50:35.000,104,11086915,13165,0,1681509034,13115.73731543999,82.92096006000065,53541.767325600005
2023-04-14,21:50:36.000,104,11086892,13325,0,1681509035,13115.669952339995,82.95620571000472,53541.66950592001
2023-04-14,21:50:37.000,104,11086915,13205,0,1681509036,13115.70363389,82.92096006000065,53541.71142864001
2023-04-14,21:50:38.000,104,11086945,12965,0,1681509037,13115.76426068,82.8645670199985,53541.767325600005
2023-04-14,21:50:39.000,104,11086899,13045,0,1681509038,13115.76426068,82.85751788999914,53541.74636424
2023-04-14,21:50:40.000,104,11086871,13165,0,1681509039,13115.791205919995,82.85046875999979,53541.73239
2023-04-14,21:50:41.000,104,11086914,13165,0,1681509040,13115.770996989995,82.82932137000171,53541.73937712001
2023-04-14,21:50:42.000,104,11086879,13245,0,1681509041,13115.811414849995,82.77292832999956,53541.76033848001
2023-04-14,21:50:43.000,104,11086917,13085,0,1681509042,13115.811414849995,82.7658792000002,53541.73239
2023-04-14,21:50:44.000,104,11086925,13325,0,1681509043,13115.79794222999,82.74473181000212,53541.75335136
2023-04-14,21:50:45.000,104,11086930,13125,0,1681509044,13115.730579129995,82.72358442000404,53541.64155744001
2023-04-14,21:50:46.000,104,11086925,13325,0,1681509045,13115.71710650999,82.71653529000469,53541.599634720005
2023-04-14,21:50:47.000,104,11086895,13045,0,1681509046,13115.770996989995,82.70243702999869,53541.71142864001
2023-04-14,21:50:48.000,104,11086945,13245,0,1681509047,13115.85856901999,82.66014225000254,53541.76033848001
2023-04-14,21:50:49.000,104,11086941,13285,0,1681509048,13115.86530533,82.63899486000446,53541.78828696001
2023-04-14,21:50:50.000,104,11086924,13205,0,1681509049,13115.89898687999,82.64604399000382,53541.76033848001
2023-04-14,21:50:51.000,104,11086906,13285,0,1681509050,13115.872041639996,82.68128964000061,53541.767325600005
2023-04-14,21:50:52.000,104,11086923,13325,0,1681509051,13115.87877794999,82.66014225000254,53541.66950592001
2023-04-14,21:50:53.000,104,11086921,13285,0,1681509052,13115.88551426,82.68833876999997,53541.697454400004
2023-04-14,21:50:54.000,104,11086923,13125,0,1681509053,13115.94614105,82.6671913800019,53541.73239
2023-04-14,21:50:55.000,104,11086873,13165,0,1681509054,13115.912459499996,82.70243702999869,53541.70444152
2023-04-14,21:50:56.000,104,11086902,13205,0,1681509055,13115.94614105,82.64604399000382,53541.75335136
2023-04-14,21:50:57.000,104,11086897,13285,0,1681509056,13115.94614105,82.69538789999933,53541.67649304
2023-04-14,21:50:58.000,104,11086952,13125,0,1681509057,13116.026976770001,82.70948615999805,53541.74636424
2023-04-14,21:50:59.000,104,11086857,13165,0,1681509058,13115.979822599991,82.7306335500034,53541.73239
2023-04-14,21:51:00.000,104,11086889,13085,0,1681509059,13116.013504149996,82.70948615999805,53541.74636424
2023-04-14,21:51:01.000,104,11086922,13125,0,1681509060,13116.033713079996,82.70243702999869,53541.70444152
2023-04-14,21:51:02.000,104,11086889,13325,0,1681509061,13115.993295219996,82.72358442000404,53541.69046728001
2023-04-14,21:51:03.000,104,11086930,13005,0,1681509062,13116.013504149996,82.73768268000276,53541.697454400004
2023-04-14,21:51:04.000,104,11086944,13245,0,1681509063,13116.114548799997,82.70243702999869,53541.8022612
2023-04-14,21:51:05.000,104,11086923,13285,0,1681509064,13116.101076179992,82.72358442000404,53541.78828696001
2023-04-14,21:51:06.000,104,11086947,13165,0,1681509065,13116.040449389991,82.68128964000061,53541.76033848001
2023-04-14,21:51:07.000,104,11086940,13085,0,1681509066,13116.087603560001,82.67424051000125,53541.816235440005
2023-04-14,21:51:08.000,104,11086929,13365,0,1681509067,13116.020240459991,82.6671913800019,53541.697454400004
2023-04-14,21:51:09.000,104,11086920,13125,0,1681509068,13116.101076179992,82.63899486000446,53541.79527408
2023-04-14,21:51:10.000,104,11086933,13165,0,1681509069,13116.168439280002,82.6178474699991,53541.8022612
2023-04-14,21:51:11.000,104,11086905,13285,0,1681509070,13116.074130939996,82.55440530000487,53541.73937712001
2023-04-14,21:51:12.000,104,11086918,13285,0,1681509071,13116.175175589997,82.55440530000487,53541.82322256
2023-04-14,21:51:13.000,104,11086902,13045,0,1681509072,13116.148230350002,82.54735616999824,53541.816235440005
2023-04-14,21:51:14.000,104,11086923,13285,0,1681509073,13116.175175589997,82.54735616999824,53541.76033848001
2023-04-14,21:51:15.000,104,11086883,13085,0,1681509074,13116.141494039992,82.53325790999952,53541.76033848001
2023-04-14,21:51:16.000,104,11086957,12965,0,1681509075,13116.148230350002,82.5191596500008,53541.75335136
2023-04-14,21:51:17.000,104,11086938,13045,0,1681509076,13116.188648210002,82.5191596500008,53541.767325600005
2023-04-14,21:51:18.000,104,11086929,13205,0,1681509077,13116.202120829992,82.50506139000208,53541.79527408
2023-04-14,21:51:19.000,104,11086934,13445,0,1681509078,13116.181911899992,82.56850356000359,53541.73239
2023-04-14,21:51:20.000,104,11086902,13285,0,1681509079,13116.249275000002,82.52620878000016,53541.83020968001
2023-04-14,21:51:21.000,104,11086914,13405,0,1681509080,13116.289692860002,82.50506139000208,53541.87911952001
2023-04-14,21:51:22.000,104,11086924,13085,0,1681509081,13116.269483930002,82.47686487000465,53541.83719680001
2023-04-14,21:51:23.000,104,11086937,13205,0,1681509082,13116.256011309997,82.483914000004,53541.8022612
2023-04-14,21:51:24.000,104,11086913,13205,0,1681509083,13116.242538689992,82.51211052000144,53541.718415760006
2023-04-14,21:51:25.000,104,11086874,13245,0,1681509084,13116.282956549992,82.5191596500008,53541.85117104
2023-04-14,21:51:26.000,104,11086884,13325,0,1681509085,13116.276220239997,82.46276660999865,53541.82322256
2023-04-14,21:51:27.000,104,11086923,13285,0,1681509086,13116.242538689992,82.47686487000465,53541.8022612
2023-04-14,21:51:28.000,104,11086890,13205,0,1681509087,13116.289692860002,82.44866834999993,53541.84418392
2023-04-14,21:51:29.000,104,11086917,13085,0,1681509088,13116.256011309997,82.44866834999993,53541.80924832001
2023-04-14,21:51:30.000,104,11086930,13165,0,1681509089,13116.296429169997,82.44161922000058,53541.90008088
2023-04-14,21:51:31.000,104,11086894,13205,0,1681509090,13116.276220239997,82.4557174799993,53541.865145280004
2023-04-14,21:51:32.000,104,11086896,13085,0,1681509091,13116.282956549992,82.41342270000314,53541.83020968001
2023-04-14,21:51:33.000,104,11086873,13165,0,1681509092,13116.229066070002,82.43457009000122,53541.816235440005
2023-04-14,21:51:34.000,104,11086862,13005,0,1681509093,13116.208857140002,82.4204718300025,53541.74636424
2023-04-14,21:51:35.000,104,11086849,13245,0,1681509094,13116.148230350002,82.4204718300025,53541.77431272
2023-04-14,21:51:36.000,104,11086918,13245,0,1681509095,13116.249275000002,82.42752096000186,53541.79527408
2023-04-14,21:51:37.000,104,11086934,13125,0,1681509096,13116.235802379997,82.44866834999993,53541.865145280004
2023-04-14,21:51:38.000,104,11086900,13005,0,1681509097,13116.262747619992,82.4557174799993,53541.85815816001
2023-04-14,21:51:39.000,104,11086925,13285,0,1681509098,13116.181911899992,82.46276660999865,53541.78129984
2023-04-14,21:51:40.000,104,11086888,13285,0,1681509099,13116.215593449997,82.50506139000208,53541.816235440005
2023-04-14,21:51:41.000,104,11086899,13045,0,1681509100,13116.181911899992,82.54030703999888,53541.78828696001
2023-04-14,21:51:42.000,104,11086934,13125,0,1681509101,13116.175175589997,82.53325790999952,53541.78828696001
2023-04-14,21:51:43.000,104,11086914,13165,0,1681509102,13116.202120829992,82.57555269000295,53541.886106640006
2023-04-14,21:51:44.000,104,11086872,13165,0,1681509103,13116.229066070002,82.58965095000167,53541.91405512
2023-04-14,21:51:45.000,104,11086838,13085,0,1681509104,13116.154966659997,82.63194572999782,53541.8022612
2023-04-14,21:51:46.000,104,11086935,13085,0,1681509105,13116.208857140002,82.63194572999782,53541.92104224
2023-04-14,21:51:47.000,104,11086945,13285,0,1681509106,13116.188648210002,82.63899486000446,53541.935016480005
2023-04-14,21:51:48.000,104,11086903,13085,0,1681509107,13116.168439280002,82.69538789999933,53541.92802936001
2023-04-14,21:51:49.000,104,11086850,13045,0,1681509108,13116.148230350002,82.66014225000254,53541.96995208
2023-04-14,21:51:50.000,104,11086879,13125,0,1681509109,13116.154966659997,82.68833876999997,53541.87911952001
2023-04-14,21:51:51.000,104,11086905,13205,0,1681509110,13116.087603560001,82.71653529000469,53541.85117104
2023-04-14,21:51:52.000,104,11086886,13045,0,1681509111,13116.101076179992,82.75883007000084,53541.886106640006
2023-04-14,21:51:53.000,104,11086957,13245,0,1681509112,13116.114548799997,82.74473181000212,53541.96995208
2023-04-14,21:51:54.000,104,11086901,13165,0,1681509113,13116.074130939996,82.75178094000148,53541.9420036
2023-04-14,21:51:55.000,104,11086880,13165,0,1681509114,13116.067394630001,82.77292832999956,53541.96296496
2023-04-14,21:51:56.000,104,11086890,13125,0,1681509115,13115.973086289996,82.80817398000363,53541.8721324
2023-04-14,21:51:57.000,104,11086927,13165,0,1681509116,13116.020240459991,82.82932137000171,53541.89309376
2023-04-14,21:51:58.000,104,11086928,13285,0,1681509117,13116.067394630001,82.83637050000107,53541.9420036
2023-04-14,21:51:59.000,104,11086890,13125,0,1681509118,13116.047185700001,82.81522311000299,53541.9420036
2023-04-14,21:52:00.000,104,11086924,12925,0,1681509119,13116.087603560001,82.85046875999979,53541.99091344
2023-04-14,21:52:01.000,104,11086916,13005,0,1681509120,13116.047185700001,82.83637050000107,53541.935016480005
2023-04-14,21:52:02.000,104,11086894,13205,0,1681509121,13116.074130939996,82.85046875999979,53541.983926320005
2023-04-14,21:52:03.000,104,11086941,13205,0,1681509122,13116.040449389991,82.85046875999979,53541.95597784001
2023-04-14,21:52:04.000,104,11086920,13365,0,1681509123,13115.94614105,82.89981267000258,53541.90008088
2023-04-14,21:52:05.000,104,11086857,13125,0,1681509124,13116.040449389991,82.82932137000171,53541.95597784001
2023-04-14,21:52:06.000,104,11086919,13285,0,1681509125,13116.006767840001,82.84341963000043,53541.92802936001
2023-04-14,21:52:07.000,104,11086872,12965,0,1681509126,13116.000031529991,82.82932137000171,53541.90008088
2023-04-14,21:52:08.000,104,11086906,13285,0,1681509127,13116.053922009996,82.87161614999786,53541.886106640006
2023-04-14,21:52:09.000,104,11086936,13285,0,1681509128,13116.114548799997,82.8645670199985,53542.0118748
2023-04-14,21:52:10.000,104,11086923,13125,0,1681509129,13116.114548799997,82.89981267000258,53541.96995208
2023-04-14,21:52:11.000,104,11086928,12885,0,1681509130,13116.040449389991,82.89981267000258,53542.0118748
2023-04-14,21:52:12.000,104,11086919,13205,0,1681509131,13116.067394630001,82.92096006000065,53541.935016480005
2023-04-14,21:52:13.000,104,11086945,13085,0,1681509132,13116.000031529991,82.94210744999873,53541.9420036
2023-04-14,21:52:14.000,104,11086884,13165,0,1681509133,13116.006767840001,82.95620571000472,53541.92104224
2023-04-14,21:52:15.000,104,11086910,13245,0,1681509134,13116.060658319991,82.95620571000472,53541.99091344
2023-04-14,21:52:16.000,104,11086910,13125,0,1681509135,13116.067394630001,82.99850049000088,53541.983926320005
2023-04-14,21:52:17.000,104,11086917,13605,0,1681509136,13116.006767840001,83.00554962000024,53541.99790056001
2023-04-14,21:52:18.000,104,11086908,13045,0,1681509137,13116.013504149996,83.05489353000303,53541.9420036
2023-04-14,21:52:19.000,104,11086903,13285,0,1681509138,13116.047185700001,83.02669700999832,53542.01886192
2023-04-14,21:52:20.000,104,11086914,13245,0,1681509139,13115.98655891,83.06899179000175,53541.99790056001
2023-04-14,21:52:21.000,104,11086907,13165,0,1681509140,13115.952877359996,83.11833570000454,53541.95597784001
2023-04-14,21:52:22.000,104,11086915,13205,0,1681509141,13115.919195809991,83.11833570000454,53541.935016480005
2023-04-14,21:52:23.000,104,11086902,13125,0,1681509142,13115.939404739991,83.1112865699979,53542.00488768001
2023-04-14,21:52:24.000,104,11086892,13245,0,1681509143,13115.94614105,83.13243396000325,53542.03982328
2023-04-14,21:52:25.000,104,11086878,13285,0,1681509144,13115.90572319,83.13243396000325,53542.032836160004
2023-04-14,21:52:26.000,104,11086900,13285,0,1681509145,13115.86530533,83.16063048000069,53542.0118748
2023-04-14,21:52:27.000,104,11086965,13325,0,1681509146,13115.872041639996,83.11833570000454,53541.99790056001
2023-04-14,21:52:28.000,104,11086922,13285,0,1681509147,13115.85856901999,83.16767961000005,53542.032836160004
2023-04-14,21:52:29.000,104,11086867,13165,0,1681509148,13115.85856901999,83.16767961000005,53542.01886192
2023-04-14,21:52:30.000,104,11086921,13085,0,1681509149,13115.85856901999,83.17472873999941,53542.04681040001
2023-04-14,21:52:31.000,104,11086929,13365,0,1681509150,13115.791205919995,83.17472873999941,53542.00488768001
2023-04-14,21:52:32.000,104,11086946,13045,0,1681509151,13115.82488747,83.17472873999941,53541.983926320005
2023-04-14,21:52:33.000,104,11086932,12925,0,1681509152,13115.89898687999,83.15358135000133,53542.06777176
2023-04-14,21:52:34.000,104,11086899,12925,0,1681509153,13115.892250569996,83.16063048000069,53542.081746
2023-04-14,21:52:35.000,104,11086941,13085,0,1681509154,13115.8450964,83.15358135000133,53542.07475888001
2023-04-14,21:52:36.000,104,11086873,13245,0,1681509155,13115.78446961,83.19587613000476,53541.9420036
2023-04-14,21:52:37.000,104,11086933,13285,0,1681509156,13115.851832709996,83.18882699999813,53542.00488768001
2023-04-14,21:52:38.000,104,11086882,13045,0,1681509157,13115.892250569996,83.18882699999813,53542.053797520006
2023-04-14,21:52:39.000,104,11086878,13045,0,1681509158,13115.87877794999,83.16063048000069,53542.06078464
2023-04-14,21:52:40.000,104,11086871,13085,0,1681509159,13115.939404739991,83.18177786999877,53542.081746
2023-04-14,21:52:41.000,104,11086908,13005,0,1681509160,13115.932668429996,83.20292526000412,53542.04681040001
2023-04-14,21:52:42.000,104,11086878,13245,0,1681509161,13116.000031529991,83.21702352000284,53542.10969448
2023-04-14,21:52:43.000,104,11086907,13165,0,1681509162,13116.033713079996,83.19587613000476,53542.102707360005
2023-04-14,21:52:44.000,104,11086875,13365,0,1681509163,13116.026976770001,83.19587613000476,53542.06777176
2023-04-14,21:52:45.000,104,11086902,12925,0,1681509164,13116.013504149996,83.20997439000348,53542.03982328
2023-04-14,21:52:46.000,104,11086960,13285,0,1681509165,13116.047185700001,83.17472873999941,53542.02584904001
2023-04-14,21:52:47.000,104,11086891,13405,0,1681509166,13116.026976770001,83.17472873999941,53541.97693920001
2023-04-14,21:52:48.000,104,11086907,13285,0,1681509167,13116.121285109992,83.15358135000133,53542.09572024001
2023-04-14,21:52:49.000,104,11086920,13205,0,1681509168,13116.128021420001,83.16063048000069,53542.09572024001
2023-04-14,21:52:50.000,104,11086895,13125,0,1681509169,13116.161702969992,83.17472873999941,53542.06078464
2023-04-14,21:52:51.000,104,11086903,13085,0,1681509170,13116.114548799997,83.13948309000261,53542.10969448
2023-04-14,21:52:52.000,104,11086945,13285,0,1681509171,13116.094339869996,83.11833570000454,53542.07475888001
2023-04-14,21:52:53.000,104,11086915,13245,0,1681509172,13116.087603560001,83.10423743999854,53542.102707360005
2023-04-14,21:52:54.000,104,11086924,13085,0,1681509173,13116.040449389991,83.09013917999982,53542.06777176
2023-04-14,21:52:55.000,104,11086899,13285,0,1681509174,13115.932668429996,83.10423743999854,53541.96296496
2023-04-14,21:52:56.000,104,11086862,13205,0,1681509175,13116.006767840001,83.08309005000046,53542.053797520006
2023-04-14,21:52:57.000,104,11086905,13285,0,1681509176,13116.047185700001,83.10423743999854,53542.12366872001
2023-04-14,21:52:58.000,104,11086898,13165,0,1681509177,13116.006767840001,83.10423743999854,53542.10969448
2023-04-14,21:52:59.000,104,11086912,13045,0,1681509178,13115.993295219996,83.06899179000175,53542.081746
2023-04-14,21:53:00.000,104,11086871,13325,0,1681509179,13116.013504149996,83.13243396000325,53542.03982328
2023-04-14,21:53:01.000,104,11086928,12845,0,1681509180,13115.959613669991,83.1253848300039,53542.10969448
2023-04-14,21:53:02.000,104,11086931,13125,0,1681509181,13115.952877359996,83.16063048000069,53542.0118748
2023-04-14,21:53:03.000,104,11086897,13005,0,1681509182,13115.932668429996,83.11833570000454,53541.983926320005
2023-04-14,21:53:04.000,104,11086875,13325,0,1681509183,13116.013504149996,83.11833570000454,53542.09572024001
2023-04-14,21:53:05.000,104,11086886,13365,0,1681509184,13116.047185700001,83.1112865699979,53542.081746
2023-04-14,21:53:06.000,104,11086913,13205,0,1681509185,13116.053922009996,83.08309005000046,53542.12366872001
2023-04-14,21:53:07.000,104,11086938,13205,0,1681509186,13116.013504149996,83.1253848300039,53542.00488768001
2023-04-14,21:53:08.000,104,11086914,13005,0,1681509187,13116.040449389991,83.08309005000046,53542.04681040001
2023-04-14,21:53:09.000,104,11086902,13325,0,1681509188,13116.080867249992,83.0760409200011,53542.07475888001
2023-04-14,21:53:10.000,104,11086890,13205,0,1681509189,13116.087603560001,83.06899179000175,53542.053797520006
2023-04-14,21:53:11.000,104,11086900,13365,0,1681509190,13116.080867249992,83.06194266000239,53542.06078464
2023-04-14,21:53:12.000,104,11086914,13365,0,1681509191,13116.101076179992,83.03374613999767,53542.06777176
2023-04-14,21:53:13.000,104,11086929,13445,0,1681509192,13116.074130939996,83.0125987499996,53542.06078464
2023-04-14,21:53:14.000,104,11086883,13085,0,1681509193,13116.000031529991,83.01964787999896,53541.99790056001
2023-04-14,21:53:15.000,104,11086958,13245,0,1681509194,13116.020240459991,82.96325484000408,53542.06777176
2023-04-14,21:53:16.000,104,11086884,13165,0,1681509195,13116.013504149996,82.9773531000028,53542.03982328
2023-04-14,21:53:17.000,104,11086873,13205,0,1681509196,13116.013504149996,82.97030397000344,53542.06777176
2023-04-14,21:53:18.000,104,11086876,13245,0,1681509197,13115.932668429996,82.9773531000028,53542.01886192
2023-04-14,21:53:19.000,104,11086897,13165,0,1681509198,13115.919195809991,82.94210744999873,53542.08873312
2023-04-14,21:53:20.000,104,11086888,13005,0,1681509199,13115.959613669991,82.97030397000344,53542.10969448
2023-04-14,21:53:21.000,104,11086946,13165,0,1681509200,13115.939404739991,82.94210744999873,53542.03982328
2023-04-14,21:53:22.000,104,11086878,13125,0,1681509201,13115.932668429996,82.95620571000472,53542.09572024001
2023-04-14,21:53:23.000,104,11086937,13325,0,1681509202,13115.851832709996,82.9773531000028,53542.032836160004
2023-04-14,21:53:24.000,104,11086886,13165,0,1681509203,13115.872041639996,82.9773531000028,53542.032836160004
2023-04-14,21:53:25.000,104,11086896,13285,0,1681509204,13115.8450964,82.97030397000344,53542.06078464
2023-04-14,21:53:26.000,104,11086900,13325,0,1681509205,13115.8450964,82.99850049000088,53542.02584904001
2023-04-14,21:53:27.000,104,11086926,13285,0,1681509206,13115.78446961,83.04784440000367,53541.94899072
2023-04-14,21:53:28.000,104,11086886,13125,0,1681509207,13115.77773329999,83.04079527000431,53541.935016480005
2023-04-14,21:53:29.000,104,11086888,13445,0,1681509208,13115.88551426,83.06194266000239,53542.00488768001
2023-04-14,21:53:30.000,104,11086932,12965,0,1681509209,13115.88551426,83.06899179000175,53542.081746
2023-04-14,21:53:31.000,104,11086909,13285,0,1681509210,13115.851832709996,83.04784440000367,53542.00488768001
2023-04-14,21:53:32.000,104,11086893,13045,0,1681509211,13115.831623779995,83.0760409200011,53541.90706800001
2023-04-14,21:53:33.000,104,11086897,13285,0,1681509212,13115.92593212,83.0760409200011,53542.01886192
2023-04-14,21:53:34.000,104,11086871,13085,0,1681509213,13115.939404739991,83.04784440000367,53541.89309376
2023-04-14,21:53:35.000,104,11086914,13245,0,1681509214,13115.892250569996,83.06194266000239,53541.92104224
2023-04-14,21:53:36.000,104,11086913,13125,0,1681509215,13116.033713079996,83.03374613999767,53541.96995208
2023-04-14,21:53:37.000,104,11086865,13205,0,1681509216,13116.047185700001,82.99145136000152,53541.96995208
2023-04-14,21:53:38.000,104,11086905,13045,0,1681509217,13116.020240459991,82.95620571000472,53541.90706800001
2023-04-14,21:53:39.000,104,11086925,13045,0,1681509218,13115.979822599991,82.94915657999809,53541.83719680001
2023-04-14,21:53:40.000,104,11086857,13165,0,1681509219,13116.040449389991,82.85046875999979,53541.886106640006
2023-04-14,21:53:41.000,104,11086924,13285,0,1681509220,13115.973086289996,82.80817398000363,53541.83719680001
2023-04-14,21:53:42.000,104,11086922,13165,0,1681509221,13116.033713079996,82.75178094000148,53541.90008088
2023-04-14,21:53:43.000,104,11086866,13005,0,1681509222,13115.94614105,82.70948615999805,53541.85117104
2023-04-14,21:53:44.000,104,11086906,13205,0,1681509223,13115.979822599991,82.71653529000469,53541.83719680001
2023-04-14,21:53:45.000,104,11086905,13125,0,1681509224,13116.033713079996,82.64604399000382,53541.9420036
2023-04-14,21:53:46.000,104,11086892,13085,0,1681509225,13116.006767840001,82.57555269000295,53541.91405512
2023-04-14,21:53:47.000,104,11086926,13405,0,1681509226,13115.952877359996,82.56850356000359,53541.89309376
2023-04-14,21:53:48.000,104,11086860,13125,0,1681509227,13115.912459499996,82.56145443000423,53541.816235440005
2023-04-14,21:53:49.000,104,11086865,13205,0,1681509228,13115.89898687999,82.55440530000487,53541.816235440005
2023-04-14,21:53:50.000,104,11086901,13285,0,1681509229,13115.952877359996,82.55440530000487,53541.886106640006
2023-04-14,21:53:51.000,104,11086905,13205,0,1681509230,13115.851832709996,82.52620878000016,53541.77431272
2023-04-14,21:53:52.000,104,11086888,13285,0,1681509231,13115.86530533,82.54735616999824,53541.82322256
2023-04-14,21:53:53.000,104,11086943,13125,0,1681509232,13115.939404739991,82.52620878000016,53541.85117104
2023-04-14,21:53:54.000,104,11086894,13325,0,1681509233,13115.939404739991,82.49801226000272,53541.886106640006
2023-04-14,21:53:55.000,104,11086913,13325,0,1681509234,13115.892250569996,82.49801226000272,53541.83719680001
2023-04-14,21:53:56.000,104,11086897,13245,0,1681509235,13115.85856901999,82.483914000004,53541.72540288
2023-04-14,21:53:57.000,104,11086931,13325,0,1681509236,13115.851832709996,82.50506139000208,53541.78828696001
2023-04-14,21:53:58.000,104,11086896,13405,0,1681509237,13115.89898687999,82.5191596500008,53541.78129984
2023-04-14,21:53:59.000,104,11086898,13005,0,1681509238,13115.912459499996,82.49096313000337,53541.80924832001
2023-04-14,21:54:00.000,104,11086891,13005,0,1681509239,13116.020240459991,82.49801226000272,53541.85815816001
2023-04-14,21:54:01.000,104,11086899,13245,0,1681509240,13115.98655891,82.43457009000122,53541.80924832001
2023-04-14,21:54:02.000,104,11086945,13285,0,1681509241,13115.98655891,82.44161922000058,53541.75335136
2023-04-14,21:54:03.000,104,11086910,13405,0,1681509242,13116.020240459991,82.4204718300025,53541.767325600005
2023-04-14,21:54:04.000,104,11086888,13085,0,1681509243,13116.020240459991,82.44161922000058,53541.73239
2023-04-14,21:54:05.000,104,11086930,13045,0,1681509244,13116.006767840001,82.41342270000314,53541.72540288
2023-04-14,21:54:06.000,104,11086893,13125,0,1681509245,13115.98655891,82.42752096000186,53541.718415760006
2023-04-14,21:54:07.000,104,11086936,13085,0,1681509246,13115.98655891,82.41342270000314,53541.72540288
2023-04-14,21:54:08.000,104,11086886,13165,0,1681509247,13116.033713079996,82.39932444000442,53541.78828696001
2023-04-14,21:54:09.000,104,11086934,13045,0,1681509248,13116.040449389991,82.38522617999843,53541.767325600005
2023-04-14,21:54:10.000,104,11086885,13285,0,1681509249,13116.053922009996,82.40637357000378,53541.79527408
2023-04-14,21:54:11.000,104,11086935,13365,0,1681509250,13115.94614105,82.34293140000227,53541.73937712001
2023-04-14,21:54:12.000,104,11086907,13125,0,1681509251,13115.89898687999,82.39227530999779,53541.6275832
2023-04-14,21:54:13.000,104,11086894,13045,0,1681509252,13115.959613669991,82.32883314000355,53541.71142864001
2023-04-14,21:54:14.000,104,11086893,13165,0,1681509253,13115.932668429996,82.37112791999971,53541.718415760006
2023-04-14,21:54:15.000,104,11086906,13205,0,1681509254,13115.89898687999,82.34293140000227,53541.71142864001
2023-04-14,21:54:16.000,104,11086886,13045,0,1681509255,13115.932668429996,82.38522617999843,53541.66251880001
2023-04-14,21:54:17.000,104,11086841,13085,0,1681509256,13115.979822599991,82.38522617999843,53541.73239
2023-04-14,21:54:18.000,104,11086923,12925,0,1681509257,13115.92593212,82.35702966000099,53541.71142864001
2023-04-14,21:54:19.000,104,11086879,13325,0,1681509258,13115.919195809991,82.34998053000163,53541.718415760006
2023-04-14,21:54:20.000,104,11086891,13205,0,1681509259,13115.92593212,82.31473488000483,53541.697454400004
2023-04-14,21:54:21.000,104,11086925,13325,0,1681509260,13115.94614105,82.3217840100042,53541.66950592001
2023-04-14,21:54:22.000,104,11086901,13125,0,1681509261,13115.90572319,82.3217840100042,53541.63457032
2023-04-14,21:54:23.000,104,11086897,13085,0,1681509262,13115.87877794999,82.30063661999884,53541.60662184
2023-04-14,21:54:24.000,104,11086885,13285,0,1681509263,13116.000031529991,82.27948923000076,53541.73239
2023-04-14,21:54:25.000,104,11086884,13365,0,1681509264,13115.993295219996,82.23014531999797,53541.73937712001
2023-04-14,21:54:26.000,104,11086869,13085,0,1681509265,13116.013504149996,82.24424358000397,53541.72540288
2023-04-14,21:54:27.000,104,11086957,13245,0,1681509266,13115.89898687999,82.25129271000333,53541.59264760001
2023-04-14,21:54:28.000,104,11086858,13245,0,1681509267,13115.94614105,82.20194880000054,53541.66251880001
2023-04-14,21:54:29.000,104,11086899,13205,0,1681509268,13115.952877359996,82.15260488999775,53541.67649304
2023-04-14,21:54:30.000,104,11086916,13405,0,1681509269,13115.973086289996,82.14555575999839,53541.69046728001
2023-04-14,21:54:31.000,104,11086922,13085,0,1681509270,13115.94614105,82.15260488999775,53541.599634720005
2023-04-14,21:54:32.000,104,11086826,13285,0,1681509271,13115.94614105,82.20194880000054,53541.62059608001
2023-04-14,21:54:33.000,104,11086916,13205,0,1681509272,13115.96634998,82.15965402000438,53541.63457032
2023-04-14,21:54:34.000,104,11086905,13285,0,1681509273,13116.026976770001,82.1737522800031,53541.69046728001
2023-04-14,21:54:35.000,104,11086930,12965,0,1681509274,13116.020240459991,82.20194880000054,53541.73239
2023-04-14,21:54:36.000,104,11086943,13285,0,1681509275,13116.006767840001,82.15965402000438,53541.73239
2023-04-14,21:54:37.000,104,11086893,13445,0,1681509276,13115.94614105,82.15965402000438,53541.68348016
2023-04-14,21:54:38.000,104,11086860,13005,0,1681509277,13115.939404739991,82.20194880000054,53541.65553168
2023-04-14,21:54:39.000,104,11086917,13485,0,1681509278,13116.000031529991,82.2089979299999,53541.72540288
2023-04-14,21:54:40.000,104,11086903,13125,0,1681509279,13116.020240459991,82.19489967000118,53541.718415760006
2023-04-14,21:54:41.000,104,11086911,13285,0,1681509280,13115.98655891,82.18080141000246,53541.69046728001
2023-04-14,21:54:42.000,104,11086911,13125,0,1681509281,13115.912459499996,82.1737522800031,53541.64155744001
2023-04-14,21:54:43.000,104,11086877,13085,0,1681509282,13116.000031529991,82.15965402000438,53541.718415760006
2023-04-14,21:54:44.000,104,11086903,13165,0,1681509283,13115.973086289996,82.19489967000118,53541.71142864001
2023-04-14,21:54:45.000,104,11086884,13485,0,1681509284,13116.026976770001,82.18785054000182,53541.74636424
2023-04-14,21:54:46.000,104,11086908,13005,0,1681509285,13115.98655891,82.21604705999925,53541.599634720005
2023-04-14,21:54:47.000,104,11086929,12965,0,1681509286,13116.013504149996,82.21604705999925,53541.6275832
2023-04-14,21:54:48.000,104,11086940,13325,0,1681509287,13116.000031529991,82.2089979299999,53541.66950592001
2023-04-14,21:54:49.000,104,11086903,13125,0,1681509288,13116.134757729997,82.18785054000182,53541.70444152
2023-04-14,21:54:50.000,104,11086903,13325,0,1681509289,13116.128021420001,82.23719445000461,53541.74636424
2023-04-14,21:54:51.000,104,11086889,13205,0,1681509290,13116.087603560001,82.21604705999925,53541.67649304
2023-04-14,21:54:52.000,104,11086881,12925,0,1681509291,13116.080867249992,82.24424358000397,53541.61360896
2023-04-14,21:54:53.000,104,11086903,13325,0,1681509292,13116.148230350002,82.23014531999797,53541.69046728001
2023-04-14,21:54:54.000,104,11086904,13125,0,1681509293,13116.175175589997,82.23014531999797,53541.69046728001
2023-04-14,21:54:55.000,104,11086906,13245,0,1681509294,13116.134757729997,82.23719445000461,53541.73937712001
2023-04-14,21:54:56.000,104,11086915,13365,0,1681509295,13116.128021420001,82.24424358000397,53541.6275832
2023-04-14,21:54:57.000,104,11086876,13005,0,1681509296,13116.114548799997,82.2089979299999,53541.71142864001
2023-04-14,21:54:58.000,104,11086916,13165,0,1681509297,13116.154966659997,82.21604705999925,53541.78129984
2023-04-14,21:54:59.000,104,11086910,13125,0,1681509298,13116.094339869996,82.20194880000054,53541.73239
2023-04-14,21:55:00.000,104,11086912,13285,0,1681509299,13116.101076179992,82.2089979299999,53541.767325600005
2023-04-14,21:55:01.000,104,11086893,13245,0,1681509300,13116.040449389991,82.20194880000054,53541.718415760006
2023-04-14,21:55:02.000,104,11086856,13045,0,1681509301,13116.040449389991,82.20194880000054,53541.75335136
2023-04-14,21:55:03.000,104,11086922,13405,0,1681509302,13116.074130939996,82.22309618999861,53541.74636424
2023-04-14,21:55:04.000,104,11086925,13005,0,1681509303,13116.060658319991,82.22309618999861,53541.8022612
2023-04-14,21:55:05.000,104,11086925,13285,0,1681509304,13116.020240459991,82.2089979299999,53541.78129984
2023-04-14,21:55:06.000,104,11086856,13085,0,1681509305,13116.026976770001,82.21604705999925,53541.74636424
2023-04-14,21:55:07.000,104,11086920,13325,0,1681509306,13116.040449389991,82.20194880000054,53541.816235440005
2023-04-14,21:55:08.000,104,11086880,13085,0,1681509307,13116.020240459991,82.19489967000118,53541.76033848001
2023-04-14,21:55:09.000,104,11086918,13285,0,1681509308,13116.033713079996,82.20194880000054,53541.79527408
2023-04-14,21:55:10.000,104,11086904,13205,0,1681509309,13115.979822599991,82.2089979299999,53541.77431272
2023-04-14,21:55:11.000,104,11086927,13005,0,1681509310,13115.993295219996,82.21604705999925,53541.79527408
2023-04-14,21:55:12.000,104,11086896,13205,0,1681509311,13116.026976770001,82.18785054000182,53541.77431272
2023-04-14,21:55:13.000,104,11086915,13085,0,1681509312,13116.107812490001,82.1737522800031,53541.83719680001
2023-04-14,21:55:14.000,104,11086882,13405,0,1681509313,13116.087603560001,82.20194880000054,53541.886106640006
2023-04-14,21:55:15.000,104,11086931,13285,0,1681509314,13116.020240459991,82.16670315000374,53541.78828696001
2023-04-14,21:55:16.000,104,11086894,13085,0,1681509315,13116.067394630001,82.16670315000374,53541.80924832001
2023-04-14,21:55:17.000,104,11086899,13165,0,1681509316,13116.060658319991,82.16670315000374,53541.85117104
2023-04-14,21:55:18.000,104,11086917,13045,0,1681509317,13116.060658319991,82.14555575999839,53541.8721324
2023-04-14,21:55:19.000,104,11086892,12885,0,1681509318,13116.053922009996,82.18080141000246,53541.82322256
2023-04-14,21:55:20.000,104,11086892,13125,0,1681509319,13116.128021420001,82.15965402000438,53541.90706800001
2023-04-14,21:55:21.000,104,11086913,13445,0,1681509320,13116.047185700001,82.15260488999775,53541.84418392
2023-04-14,21:55:22.000,104,11086912,13165,0,1681509321,13116.053922009996,82.13145749999967,53541.89309376
2023-04-14,21:55:23.000,104,11086911,13085,0,1681509322,13116.094339869996,82.21604705999925,53541.89309376
2023-04-14,21:55:24.000,104,11086880,13285,0,1681509323,13116.101076179992,82.19489967000118,53541.91405512
2023-04-14,21:55:25.000,104,11086926,13205,0,1681509324,13115.96634998,82.20194880000054,53541.865145280004
2023-04-14,21:55:26.000,104,11086924,13085,0,1681509325,13116.013504149996,82.1737522800031,53541.85815816001
2023-04-14,21:55:27.000,104,11086886,13125,0,1681509326,13116.060658319991,82.21604705999925,53541.983926320005
2023-04-14,21:55:28.000,104,11086913,13165,0,1681509327,13116.060658319991,82.1737522800031,53541.96995208
2023-04-14,21:55:29.000,104,11086887,13285,0,1681509328,13116.020240459991,82.21604705999925,53541.94899072
2023-04-14,21:55:30.000,104,11086918,13085,0,1681509329,13116.013504149996,82.1737522800031,53541.983926320005
2023-04-14,21:55:31.000,104,11086889,13205,0,1681509330,13115.979822599991,82.20194880000054,53541.9420036
2023-04-14,21:55:32.000,104,11086860,13085,0,1681509331,13115.952877359996,82.18785054000182,53541.95597784001
2023-04-14,21:55:33.000,104,11086890,13165,0,1681509332,13115.939404739991,82.18785054000182,53541.97693920001
2023-04-14,21:55:34.000,104,11086884,13005,0,1681509333,13115.939404739991,82.19489967000118,53541.90706800001
2023-04-14,21:55:35.000,104,11086895,13005,0,1681509334,13115.82488747,82.24424358000397,53541.935016480005
2023-04-14,21:55:36.000,104,11086898,13285,0,1681509335,13115.8450964,82.24424358000397,53541.94899072
2023-04-14,21:55:37.000,104,11086892,12925,0,1681509336,13115.919195809991,82.2724401000014,53542.053797520006
2023-04-14,21:55:38.000,104,11086878,13325,0,1681509337,13115.912459499996,82.26539097000204,53542.02584904001
2023-04-14,21:55:39.000,104,11086907,13285,0,1681509338,13115.92593212,82.34998053000163,53542.0118748
2023-04-14,21:55:40.000,104,11086935,13445,0,1681509339,13115.89898687999,82.34998053000163,53542.00488768001
2023-04-14,21:55:41.000,104,11086891,13005,0,1681509340,13115.92593212,82.38522617999843,53541.983926320005
2023-04-14,21:55:42.000,104,11086948,13005,0,1681509341,13115.912459499996,82.4204718300025,53542.01886192
2023-04-14,21:55:43.000,104,11086882,13165,0,1681509342,13115.919195809991,82.49096313000337,53541.96995208
2023-04-14,21:55:44.000,104,11086915,13285,0,1681509343,13115.98655891,82.52620878000016,53542.032836160004
2023-04-14,21:55:45.000,104,11086886,13285,0,1681509344,13116.053922009996,82.49801226000272,53542.03982328
2023-04-14,21:55:46.000,104,11086893,13285,0,1681509345,13116.067394630001,82.50506139000208,53542.06777176
2023-04-14,21:55:47.000,104,11086908,13285,0,1681509346,13116.040449389991,82.54735616999824,53541.95597784001
2023-04-14,21:55:48.000,104,11086887,13285,0,1681509347,13116.020240459991,82.56145443000423,53541.97693920001
2023-04-14,21:55:49.000,104,11086942,13125,0,1681509348,13116.040449389991,82.54735616999824,53542.06777176
2023-04-14,21:55:50.000,104,11086881,13325,0,1681509349,13116.074130939996,82.50506139000208,53542.01886192
2023-04-14,21:55:51.000,104,11086878,13085,0,1681509350,13116.107812490001,82.53325790999952,53542.06777176
2023-04-14,21:55:52.000,104,11086888,13205,0,1681509351,13116.161702969992,82.44866834999993,53542.081746
2023-04-14,21:55:53.000,104,11086896,13245,0,1681509352,13116.141494039992,82.46981573999801,53542.053797520006
2023-04-14,21:55:54.000,104,11086909,13005,0,1681509353,13116.161702969992,82.39932444000442,53542.12366872001
2023-04-14,21:55:55.000,104,11086903,13205,0,1681509354,13116.161702969992,82.44866834999993,53542.13065584
2023-04-14,21:55:56.000,104,11086914,12925,0,1681509355,13116.094339869996,82.44161922000058,53542.00488768001
2023-04-14,21:55:57.000,104,11086879,13045,0,1681509356,13116.047185700001,82.39932444000442,53542.03982328
2023-04-14,21:55:58.000,104,11086876,13165,0,1681509357,13116.080867249992,82.39227530999779,53542.081746
2023-04-14,21:55:59.000,104,11086889,13085,0,1681509358,13116.060658319991,82.39227530999779,53542.200527040004
2023-04-14,21:56:00.000,104,11086891,13365,0,1681509359,13116.087603560001,82.37817704999907,53542.1865528
2023-04-14,21:56:01.000,104,11086927,12925,0,1681509360,13116.000031529991,82.38522617999843,53542.13764296
2023-04-14,21:56:02.000,104,11086897,13045,0,1681509361,13115.959613669991,82.39932444000442,53542.17257856001
2023-04-14,21:56:03.000,104,11086937,13285,0,1681509362,13115.919195809991,82.4204718300025,53542.17956568
2023-04-14,21:56:04.000,104,11086886,13365,0,1681509363,13115.90572319,82.37112791999971,53542.14463008001
2023-04-14,21:56:05.000,104,11086899,13205,0,1681509364,13115.82488747,82.37817704999907,53542.17257856001
2023-04-14,21:56:06.000,104,11086909,13005,0,1681509365,13115.74405175,82.37112791999971,53542.10969448
2023-04-14,21:56:07.000,104,11086924,13085,0,1681509366,13115.72384282,82.37112791999971,53542.081746
2023-04-14,21:56:08.000,104,11086916,13125,0,1681509367,13115.80467854,82.38522617999843,53542.19353992001
2023-04-14,21:56:09.000,104,11086885,12885,0,1681509368,13115.71710650999,82.4204718300025,53542.151617200005
2023-04-14,21:56:10.000,104,11086891,13085,0,1681509369,13115.710370199995,82.42752096000186,53542.13065584
2023-04-14,21:56:11.000,104,11086919,12885,0,1681509370,13115.70363389,82.483914000004,53542.15860432
2023-04-14,21:56:12.000,104,11086881,13205,0,1681509371,13115.69689757999,82.49801226000272,53542.081746
2023-04-14,21:56:13.000,104,11086864,13045,0,1681509372,13115.669952339995,82.50506139000208,53542.102707360005
2023-04-14,21:56:14.000,104,11086919,13125,0,1681509373,13115.6430071,82.5191596500008,53542.03982328
2023-04-14,21:56:15.000,104,11086865,13285,0,1681509374,13115.69689757999,82.50506139000208,53542.07475888001
2023-04-14,21:56:16.000,104,11086886,13445,0,1681509375,13115.72384282,82.54030703999888,53542.102707360005
2023-04-14,21:56:17.000,104,11086899,13445,0,1681509376,13115.629534479995,82.56850356000359,53542.01886192
2023-04-14,21:56:18.000,104,11086873,13085,0,1681509377,13115.70363389,82.54735616999824,53542.08873312
2023-04-14,21:56:19.000,104,11086888,13285,0,1681509378,13115.67668864999,82.55440530000487,53542.1166816
2023-04-14,21:56:20.000,104,11086864,13165,0,1681509379,13115.710370199995,82.53325790999952,53542.053797520006
2023-04-14,21:56:21.000,104,11086891,13165,0,1681509380,13115.710370199995,82.483914000004,53542.053797520006
2023-04-14,21:56:22.000,104,11086895,13085,0,1681509381,13115.649743409995,82.49096313000337,53542.0118748
2023-04-14,21:56:23.000,104,11086887,13205,0,1681509382,13115.68342496,82.46276660999865,53542.03982328
2023-04-14,21:56:24.000,104,11086866,13165,0,1681509383,13115.750788059995,82.41342270000314,53542.09572024001
2023-04-14,21:56:25.000,104,11086910,13005,0,1681509384,13115.76426068,82.38522617999843,53542.081746
2023-04-14,21:56:26.000,104,11086889,13165,0,1681509385,13115.71710650999,82.36407879000035,53542.06078464
2023-04-14,21:56:27.000,104,11086911,13205,0,1681509386,13115.71710650999,82.34293140000227,53542.02584904001
2023-04-14,21:56:28.000,104,11086905,12885,0,1681509387,13115.710370199995,82.32883314000355,53541.935016480005
2023-04-14,21:56:29.000,104,11086940,13325,0,1681509388,13115.77773329999,82.3076857499982,53542.053797520006
2023-04-14,21:56:30.000,104,11086896,13165,0,1681509389,13115.76426068,82.36407879000035,53541.96995208
2023-04-14,21:56:31.000,104,11086919,13005,0,1681509390,13115.70363389,82.34998053000163,53541.96296496
2023-04-14,21:56:32.000,104,11086884,13085,0,1681509391,13115.730579129995,82.3217840100042,53542.053797520006
2023-04-14,21:56:33.000,104,11086937,13205,0,1681509392,13115.750788059995,82.33588227000291,53541.983926320005
2023-04-14,21:56:34.000,104,11086896,13285,0,1681509393,13115.770996989995,82.39932444000442,53542.02584904001
2023-04-14,21:56:35.000,104,11086925,13325,0,1681509394,13115.71710650999,82.38522617999843,53541.99790056001
2023-04-14,21:56:36.000,104,11086836,13285,0,1681509395,13115.71710650999,82.4204718300025,53541.96995208
2023-04-14,21:56:37.000,104,11086898,13005,0,1681509396,13115.72384282,82.42752096000186,53542.032836160004
2023-04-14,21:56:38.000,104,11086897,13205,0,1681509397,13115.72384282,82.42752096000186,53542.0118748
2023-04-14,21:56:39.000,104,11086918,13005,0,1681509398,13115.72384282,82.483914000004,53541.99790056001
2023-04-14,21:56:40.000,104,11086856,13365,0,1681509399,13115.77773329999,82.483914000004,53542.053797520006
2023-04-14,21:56:41.000,104,11086872,13365,0,1681509400,13115.74405175,82.483914000004,53542.053797520006
2023-04-14,21:56:42.000,104,11086932,13325,0,1681509401,13115.75752436999,82.47686487000465,53541.983926320005
2023-04-14,21:56:43.000,104,11086908,13125,0,1681509402,13115.78446961,82.44161922000058,53542.08873312
2023-04-14,21:56:44.000,104,11086910,13405,0,1681509403,13115.76426068,82.51211052000144,53542.032836160004
2023-04-14,21:56:45.000,104,11086875,13205,0,1681509404,13115.649743409995,82.50506139000208,53541.90706800001
2023-04-14,21:56:46.000,104,11086918,13165,0,1681509405,13115.75752436999,82.52620878000016,53541.99091344
2023-04-14,21:56:47.000,104,11086915,13085,0,1681509406,13115.74405175,82.49096313000337,53542.04681040001
2023-04-14,21:56:48.000,104,11086895,13365,0,1681509407,13115.730579129995,82.47686487000465,53541.96296496
2023-04-14,21:56:49.000,104,11086889,12885,0,1681509408,13115.70363389,82.4557174799993,53541.96995208
2023-04-14,21:56:50.000,104,11086849,13085,0,1681509409,13115.78446961,82.43457009000122,53542.0118748
2023-04-14,21:56:51.000,104,11086883,13245,0,1681509410,13115.65647971999,82.43457009000122,53541.99790056001
2023-04-14,21:56:52.000,104,11086938,13125,0,1681509411,13115.70363389,82.37817704999907,53541.94899072
2023-04-14,21:56:53.000,104,11086892,13165,0,1681509412,13115.669952339995,82.34293140000227,53541.99091344
2023-04-14,21:56:54.000,104,11086919,13245,0,1681509413,13115.61606185999,82.34998053000163,53541.9420036
2023-04-14,21:56:55.000,104,11086919,12965,0,1681509414,13115.57564399999,82.28653836000012,53541.89309376
2023-04-14,21:56:56.000,104,11086931,13325,0,1681509415,13115.57564399999,82.28653836000012,53541.85117104
2023-04-14,21:56:57.000,104,11086874,13245,0,1681509416,13115.609325549995,82.23719445000461,53541.91405512
2023-04-14,21:56:58.000,104,11086913,13005,0,1681509417,13115.548698759994,82.25834184000269,53541.92104224
2023-04-14,21:56:59.000,104,11086935,13205,0,1681509418,13115.413972559989,82.23014531999797,53541.85815816001
2023-04-14,21:57:00.000,104,11086908,13005,0,1681509419,13115.413972559989,82.23014531999797,53541.886106640006
2023-04-14,21:57:01.000,104,11086878,13445,0,1681509420,13115.360082079998,82.23014531999797,53541.84418392
2023-04-14,21:57:02.000,104,11086881,13205,0,1681509421,13115.279246359998,82.22309618999861,53541.76033848001
2023-04-14,21:57:03.000,104,11086892,13085,0,1681509422,13115.285982669993,82.18785054000182,53541.83719680001
2023-04-14,21:57:04.000,104,11086908,13045,0,1681509423,13115.292718979988,82.1737522800031,53541.80924832001
2023-04-14,21:57:05.000,104,11086906,13405,0,1681509424,13115.211883260003,82.18785054000182,53541.73937712001
2023-04-14,21:57:06.000,104,11086897,13325,0,1681509425,13115.191674330003,82.18785054000182,53541.79527408
2023-04-14,21:57:07.000,104,11086889,13325,0,1681509426,13115.157992779998,82.15965402000438,53541.73937712001
2023-04-14,21:57:08.000,104,11086875,13325,0,1681509427,13115.178201709998,82.15965402000438,53541.75335136
2023-04-14,21:57:09.000,104,11086896,13045,0,1681509428,13115.225355879993,82.12440837000031,53541.78828696001
2023-04-14,21:57:10.000,104,11086885,13285,0,1681509429,13115.043475509992,82.15965402000438,53541.599634720005
2023-04-14,21:57:11.000,104,11086867,13165,0,1681509430,13115.184938019993,82.11031011000159,53541.76033848001
2023-04-14,21:57:12.000,104,11086921,13205,0,1681509431,13115.083893369992,82.12440837000031,53541.64155744001
2023-04-14,21:57:13.000,104,11086875,13445,0,1681509432,13115.232092189988,82.12440837000031,53541.73937712001
2023-04-14,21:57:14.000,104,11086906,13205,0,1681509433,13115.164729089993,82.13145749999967,53541.73239
2023-04-14,21:57:15.000,104,11086892,13285,0,1681509434,13115.157992779998,82.0750644600048,53541.697454400004
2023-04-14,21:57:16.000,104,11086923,13165,0,1681509435,13115.110838610002,82.11031011000159,53541.64155744001
2023-04-14,21:57:17.000,104,11086897,13165,0,1681509436,13115.117574919997,82.12440837000031,53541.61360896
2023-04-14,21:57:18.000,104,11086934,13285,0,1681509437,13115.171465400002,82.13850662999903,53541.6275832
2023-04-14,21:57:19.000,104,11086895,13285,0,1681509438,13115.124311229993,82.18080141000246,53541.63457032
2023-04-14,21:57:20.000,104,11086908,13125,0,1681509439,13115.137783849998,82.19489967000118,53541.66251880001
2023-04-14,21:57:21.000,104,11086881,13125,0,1681509440,13115.164729089993,82.21604705999925,53541.6275832
2023-04-14,21:57:22.000,104,11086888,13365,0,1681509441,13115.124311229993,82.25129271000333,53541.60662184
2023-04-14,21:57:23.000,104,11086901,13045,0,1681509442,13115.178201709998,82.28653836000012,53541.60662184
2023-04-14,21:57:24.000,104,11086875,13285,0,1681509443,13115.144520159993,82.33588227000291,53541.6275832
2023-04-14,21:57:25.000,104,11086904,13205,0,1681509444,13115.164729089993,82.37112791999971,53541.64155744001
2023-04-14,21:57:26.000,104,11086866,13165,0,1681509445,13115.110838610002,82.44161922000058,53541.54373776001
2023-04-14,21:57:27.000,104,11086896,13045,0,1681509446,13115.090629680002,82.49801226000272,53541.57168624001
2023-04-14,21:57:28.000,104,11086866,13325,0,1681509447,13115.157992779998,82.55440530000487,53541.68348016
2023-04-14,21:57:29.000,104,11086866,13245,0,1681509448,13115.124311229993,82.49801226000272,53541.66251880001
2023-04-14,21:57:30.000,104,11086873,12965,0,1681509449,13115.151256470002,82.52620878000016,53541.57867336
2023-04-14,21:57:31.000,104,11086886,13165,0,1681509450,13115.104102299993,82.49096313000337,53541.599634720005
2023-04-14,21:57:32.000,104,11086878,13125,0,1681509451,13115.070420750002,82.49096313000337,53541.53675064
2023-04-14,21:57:33.000,104,11086898,13285,0,1681509452,13115.050211820002,82.483914000004,53541.49482792001
2023-04-14,21:57:34.000,104,11086900,13125,0,1681509453,13114.996321339997,82.43457009000122,53541.4878408
2023-04-14,21:57:35.000,104,11086876,13205,0,1681509454,13115.083893369992,82.4204718300025,53541.57867336
2023-04-14,21:57:36.000,104,11086892,12965,0,1681509455,13115.083893369992,82.39932444000442,53541.6275832
2023-04-14,21:57:37.000,104,11086931,13125,0,1681509456,13115.070420750002,82.39227530999779,53541.52277640001
2023-04-14,21:57:38.000,104,11086873,13445,0,1681509457,13115.077157059997,82.39932444000442,53541.51578928
2023-04-14,21:57:39.000,104,11086905,13085,0,1681509458,13115.097365989997,82.37817704999907,53541.52277640001
2023-04-14,21:57:40.000,104,11086884,13365,0,1681509459,13115.104102299993,82.37817704999907,53541.54373776001
2023-04-14,21:57:41.000,104,11086897,13165,0,1681509460,13115.151256470002,82.41342270000314,53541.550724880006
2023-04-14,21:57:42.000,104,11086879,13085,0,1681509461,13115.191674330003,82.44866834999993,53541.60662184
2023-04-14,21:57:43.000,104,11086901,13085,0,1681509462,13115.104102299993,82.49096313000337,53541.52277640001
2023-04-14,21:57:44.000,104,11086906,13365,0,1681509463,13115.144520159993,82.57555269000295,53541.50181504001
2023-04-14,21:57:45.000,104,11086891,13445,0,1681509464,13115.205146949993,82.59670008000103,53541.57168624001
2023-04-14,21:57:46.000,104,11086870,13205,0,1681509465,13115.245564809993,82.61079833999975,53541.58566048
2023-04-14,21:57:47.000,104,11086930,13085,0,1681509466,13115.218619569998,82.63899486000446,53541.60662184
2023-04-14,21:57:48.000,104,11086844,13285,0,1681509467,13115.157992779998,82.65309312000318,53541.58566048
2023-04-14,21:57:49.000,104,11086910,13325,0,1681509468,13115.205146949993,82.66014225000254,53541.57168624001
2023-04-14,21:57:50.000,104,11086889,13085,0,1681509469,13115.252301119988,82.66014225000254,53541.61360896
2023-04-14,21:57:51.000,104,11086916,13325,0,1681509470,13115.198410639998,82.72358442000404,53541.57168624001
2023-04-14,21:57:52.000,104,11086897,13085,0,1681509471,13115.225355879993,82.70948615999805,53541.56469912
2023-04-14,21:57:53.000,104,11086903,13005,0,1681509472,13115.326400529993,82.72358442000404,53541.68348016
2023-04-14,21:57:54.000,104,11086947,13205,0,1681509473,13115.312927909989,82.74473181000212,53541.67649304
2023-04-14,21:57:55.000,104,11086916,13165,0,1681509474,13115.333136839989,82.75883007000084,53541.6275832
2023-04-14,21:57:56.000,104,11086883,12965,0,1681509475,13115.259037429998,82.71653529000469,53541.56469912
2023-04-14,21:57:57.000,104,11086892,13125,0,1681509476,13115.265773739993,82.74473181000212,53541.599634720005
2023-04-14,21:57:58.000,104,11086922,13285,0,1681509477,13115.339873149998,82.72358442000404,53541.62059608001
2023-04-14,21:57:59.000,104,11086829,13125,0,1681509478,13115.299455289998,82.75178094000148,53541.62059608001
2023-04-14,21:58:00.000,104,11086875,13125,0,1681509479,13115.339873149998,82.74473181000212,53541.66950592001
2023-04-14,21:58:01.000,104,11086882,13365,0,1681509480,13115.319664219998,82.68833876999997,53541.68348016
2023-04-14,21:58:02.000,104,11086851,13125,0,1681509481,13115.312927909989,82.66014225000254,53541.63457032
2023-04-14,21:58:03.000,104,11086915,13445,0,1681509482,13115.353345769989,82.70243702999869,53541.72540288
2023-04-14,21:58:04.000,104,11086861,13125,0,1681509483,13115.346609459993,82.64604399000382,53541.70444152
2023-04-14,21:58:05.000,104,11086896,13365,0,1681509484,13115.306191599993,82.65309312000318,53541.70444152
2023-04-14,21:58:06.000,104,11086903,13205,0,1681509485,13115.272510049988,82.68833876999997,53541.64155744001
2023-04-14,21:58:07.000,104,11086938,13445,0,1681509486,13115.272510049988,82.6671913800019,53541.6275832
2023-04-14,21:58:08.000,104,11086910,13085,0,1681509487,13115.312927909989,82.64604399000382,53541.75335136
2023-04-14,21:58:09.000,104,11086862,12965,0,1681509488,13115.312927909989,82.65309312000318,53541.75335136
2023-04-14,21:58:10.000,104,11086886,13045,0,1681509489,13115.353345769989,82.61079833999975,53541.77431272
2023-04-14,21:58:11.000,104,11086930,13245,0,1681509490,13115.326400529993,82.63899486000446,53541.76033848001
2023-04-14,21:58:12.000,104,11086908,13285,0,1681509491,13115.299455289998,82.63899486000446,53541.718415760006
2023-04-14,21:58:13.000,104,11086878,13125,0,1681509492,13115.312927909989,82.63194572999782,53541.72540288
2023-04-14,21:58:14.000,104,11086915,13165,0,1681509493,13115.306191599993,82.62489659999846,53541.70444152
2023-04-14,21:58:15.000,104,11086886,13285,0,1681509494,13115.279246359998,82.6178474699991,53541.74636424
2023-04-14,21:58:16.000,104,11086904,12965,0,1681509495,13115.272510049988,82.6178474699991,53541.73937712001
2023-04-14,21:58:17.000,104,11086881,13085,0,1681509496,13115.312927909989,82.61079833999975,53541.73937712001
2023-04-14,21:58:18.000,104,11086922,13005,0,1681509497,13115.380291009998,82.63899486000446,53541.767325600005
2023-04-14,21:58:19.000,104,11086934,13245,0,1681509498,13115.413972559989,82.68833876999997,53541.767325600005
2023-04-14,21:58:20.000,104,11086917,13005,0,1681509499,13115.393763629989,82.70948615999805,53541.78828696001
2023-04-14,21:58:21.000,104,11086897,13285,0,1681509500,13115.400499939999,82.75178094000148,53541.72540288
2023-04-14,21:58:22.000,104,11086938,13085,0,1681509501,13115.366818389994,82.74473181000212,53541.74636424
2023-04-14,21:58:23.000,104,11086867,13285,0,1681509502,13115.346609459993,82.75883007000084,53541.78828696001
2023-04-14,21:58:24.000,104,11086895,13245,0,1681509503,13115.387027319994,82.82932137000171,53541.85815816001
2023-04-14,21:58:25.000,104,11086902,13165,0,1681509504,13115.326400529993,82.85751788999914,53541.8721324
2023-04-14,21:58:26.000,104,11086937,13085,0,1681509505,13115.272510049988,82.89276354000322,53541.83719680001
2023-04-14,21:58:27.000,104,11086921,13285,0,1681509506,13115.205146949993,82.93505831999937,53541.83020968001
2023-04-14,21:58:28.000,104,11086892,13365,0,1681509507,13115.184938019993,82.97030397000344,53541.90706800001
2023-04-14,21:58:29.000,104,11086904,13165,0,1681509508,13115.164729089993,82.99145136000152,53541.92104224
2023-04-14,21:58:30.000,104,11086884,13205,0,1681509509,13115.117574919997,83.04784440000367,53541.96296496
2023-04-14,21:58:31.000,104,11086929,13285,0,1681509510,13115.023266579992,83.08309005000046,53541.89309376
2023-04-14,21:58:32.000,104,11086892,13325,0,1681509511,13115.070420750002,83.09718830999918,53541.935016480005
2023-04-14,21:58:33.000,104,11086902,13125,0,1681509512,13115.110838610002,83.10423743999854,53542.00488768001
2023-04-14,21:58:34.000,104,11086923,13005,0,1681509513,13115.104102299993,83.11833570000454,53542.00488768001
2023-04-14,21:58:35.000,104,11086909,13445,0,1681509514,13115.124311229993,83.11833570000454,53542.04681040001
2023-04-14,21:58:36.000,104,11086890,13205,0,1681509515,13115.056948129997,83.1112865699979,53541.85117104
2023-04-14,21:58:37.000,104,11086900,13005,0,1681509516,13115.104102299993,83.1253848300039,53541.94899072
2023-04-14,21:58:38.000,104,11086897,13205,0,1681509517,13115.191674330003,83.09013917999982,53542.01886192
2023-04-14,21:58:39.000,104,11086886,13125,0,1681509518,13115.218619569998,83.09013917999982,53542.02584904001
2023-04-14,21:58:40.000,104,11086881,13245,0,1681509519,13115.238828499998,83.03374613999767,53542.053797520006
2023-04-14,21:58:41.000,104,11086894,13085,0,1681509520,13115.225355879993,82.99850049000088,53542.01886192
2023-04-14,21:58:42.000,104,11086861,12965,0,1681509521,13115.232092189988,83.00554962000024,53541.92802936001
2023-04-14,21:58:43.000,104,11086899,13165,0,1681509522,13115.225355879993,82.96325484000408,53542.02584904001
2023-04-14,21:58:44.000,104,11086914,13285,0,1681509523,13115.164729089993,82.93505831999937,53542.06777176
2023-04-14,21:58:45.000,104,11086867,13245,0,1681509524,13115.137783849998,82.92096006000065,53542.02584904001
2023-04-14,21:58:46.000,104,11086938,13085,0,1681509525,13115.070420750002,82.9139109300013,53541.99091344
2023-04-14,21:58:47.000,104,11086897,13285,0,1681509526,13115.077157059997,82.87161614999786,53542.00488768001
2023-04-14,21:58:48.000,104,11086815,13285,0,1681509527,13115.063684439992,82.87161614999786,53541.983926320005
2023-04-14,21:58:49.000,104,11086883,13165,0,1681509528,13115.083893369992,82.85751788999914,53542.08873312
2023-04-14,21:58:50.000,104,11086900,12925,0,1681509529,13115.110838610002,82.85751788999914,53542.04681040001
2023-04-14,21:58:51.000,104,11086903,13165,0,1681509530,13115.070420750002,82.82227224000235,53542.06078464
2023-04-14,21:58:52.000,104,11086914,13165,0,1681509531,13115.063684439992,82.82227224000235,53542.0118748
2023-04-14,21:58:53.000,104,11086866,13125,0,1681509532,13115.043475509992,82.7658792000002,53542.081746
2023-04-14,21:58:54.000,104,11086922,13205,0,1681509533,13115.036739199997,82.7658792000002,53542.02584904001
2023-04-14,21:58:55.000,104,11086929,13325,0,1681509534,13115.016530269997,82.74473181000212,53542.06078464
2023-04-14,21:58:56.000,104,11086867,13365,0,1681509535,13115.030002890002,82.75178094000148,53541.99790056001
2023-04-14,21:58:57.000,104,11086879,13045,0,1681509536,13115.009793960002,82.70243702999869,53542.053797520006
2023-04-14,21:58:58.000,104,11086899,13005,0,1681509537,13115.090629680002,82.72358442000404,53542.102707360005
2023-04-14,21:58:59.000,104,11086931,13125,0,1681509538,13115.077157059997,82.6671913800019,53542.06777176
2023-04-14,21:59:00.000,104,11086934,13125,0,1681509539,13115.050211820002,82.70948615999805,53542.03982328
2023-04-14,21:59:01.000,104,11086892,13365,0,1681509540,13115.070420750002,82.69538789999933,53542.06078464
2023-04-14,21:59:02.000,104,11086903,13205,0,1681509541,13114.976112409997,82.66014225000254,53541.99091344
2023-04-14,21:59:03.000,104,11086893,13285,0,1681509542,13114.989585030002,82.69538789999933,53542.04681040001
2023-04-14,21:59:04.000,104,11086915,13045,0,1681509543,13115.070420750002,82.68128964000061,53542.13065584
2023-04-14,21:59:05.000,104,11086881,13085,0,1681509544,13115.104102299993,82.65309312000318,53542.06078464
2023-04-14,21:59:06.000,104,11086905,13245,0,1681509545,13115.110838610002,82.71653529000469,53542.06777176
2023-04-14,21:59:07.000,104,11086885,13005,0,1681509546,13115.110838610002,82.73768268000276,53542.06777176
2023-04-14,21:59:08.000,104,11086876,13245,0,1681509547,13115.151256470002,82.74473181000212,53542.03982328
2023-04-14,21:59:09.000,104,11086938,13205,0,1681509548,13115.218619569998,82.78702658999828,53542.06777176
2023-04-14,21:59:10.000,104,11086866,13285,0,1681509549,13115.184938019993,82.80112485000427,53541.99790056001
2023-04-14,21:59:11.000,104,11086868,13445,0,1681509550,13115.245564809993,82.84341963000043,53541.983926320005
2023-04-14,21:59:12.000,104,11086922,13245,0,1681509551,13115.380291009998,82.81522311000299,53542.07475888001
2023-04-14,21:59:13.000,104,11086905,13085,0,1681509552,13115.440917799999,82.80817398000363,53542.03982328
2023-04-14,21:59:14.000,104,11086903,13245,0,1681509553,13115.427445179994,82.83637050000107,53542.032836160004
2023-04-14,21:59:15.000,104,11086901,13445,0,1681509554,13115.53522613999,82.82227224000235,53542.08873312
2023-04-14,21:59:16.000,104,11086919,13085,0,1681509555,13115.59585292999,82.82227224000235,53542.07475888001
2023-04-14,21:59:17.000,104,11086899,13285,0,1681509556,13115.68342496,82.75178094000148,53542.06777176
2023-04-14,21:59:18.000,104,11086913,13285,0,1681509557,13115.71710650999,82.78702658999828,53542.13764296
2023-04-14,21:59:19.000,104,11086858,13205,0,1681509558,13115.710370199995,82.81522311000299,53542.07475888001
2023-04-14,21:59:20.000,104,11086903,13205,0,1681509559,13115.77773329999,82.81522311000299,53542.10969448
2023-04-14,21:59:21.000,104,11086875,13205,0,1681509560,13115.80467854,82.7658792000002,53542.221488400006
2023-04-14,21:59:22.000,104,11086905,13045,0,1681509561,13115.76426068,82.7658792000002,53542.1865528
2023-04-14,21:59:23.000,104,11086957,13285,0,1681509562,13115.710370199995,82.75883007000084,53542.15860432
2023-04-14,21:59:24.000,104,11086881,13285,0,1681509563,13115.69689757999,82.78702658999828,53542.14463008001
2023-04-14,21:59:25.000,104,11086914,12965,0,1681509564,13115.73731543999,82.73768268000276,53542.17257856001
2023-04-14,21:59:26.000,104,11086924,13285,0,1681509565,13115.65647971999,82.77292832999956,53542.081746
2023-04-14,21:59:27.000,104,11086906,13125,0,1681509566,13115.65647971999,82.79407572000491,53542.102707360005
2023-04-14,21:59:28.000,104,11086897,13085,0,1681509567,13115.63627078999,82.79407572000491,53542.20751416
2023-04-14,21:59:29.000,104,11086925,12925,0,1681509568,13115.66321603,82.82227224000235,53542.221488400006
2023-04-14,21:59:30.000,104,11086871,13005,0,1681509569,13115.6430071,82.8645670199985,53542.21450128001
2023-04-14,21:59:31.000,104,11086884,13205,0,1681509570,13115.63627078999,82.85046875999979,53542.13764296
2023-04-14,21:59:32.000,104,11086918,13125,0,1681509571,13115.62279817,82.8645670199985,53542.14463008001
2023-04-14,21:59:33.000,104,11086917,12965,0,1681509572,13115.690161269995,82.92096006000065,53542.17257856001
2023-04-14,21:59:34.000,104,11086877,13245,0,1681509573,13115.730579129995,82.88571441000386,53542.270398240005
2023-04-14,21:59:35.000,104,11086844,12965,0,1681509574,13115.78446961,82.9139109300013,53542.20751416
2023-04-14,21:59:36.000,104,11086874,13245,0,1681509575,13115.791205919995,82.89981267000258,53542.16559144001
2023-04-14,21:59:37.000,104,11086911,12965,0,1681509576,13115.85856901999,82.89276354000322,53542.17956568
2023-04-14,21:59:38.000,104,11086863,13525,0,1681509577,13115.872041639996,82.89981267000258,53542.21450128001
2023-04-14,21:59:39.000,104,11086898,13165,0,1681509578,13115.912459499996,82.8786652800045,53542.23546264
2023-04-14,21:59:40.000,104,11086918,13205,0,1681509579,13115.92593212,82.8645670199985,53542.21450128001
2023-04-14,21:59:41.000,104,11086908,13165,0,1681509580,13115.96634998,82.84341963000043,53542.200527040004
2023-04-14,21:59:42.000,104,11086903,12925,0,1681509581,13115.92593212,82.83637050000107,53542.13065584
2023-04-14,21:59:43.000,104,11086876,13405,0,1681509582,13115.959613669991,82.79407572000491,53542.200527040004
2023-04-14,21:59:44.000,104,11086878,13245,0,1681509583,13116.006767840001,82.77997745999892,53542.29834672
2023-04-14,21:59:45.000,104,11086870,13245,0,1681509584,13116.026976770001,82.77292832999956,53542.28437248
2023-04-14,21:59:46.000,104,11086888,13165,0,1681509585,13116.000031529991,82.77292832999956,53542.319308080005
2023-04-14,21:59:47.000,104,11086866,13085,0,1681509586,13115.90572319,82.80112485000427,53542.17257856001
2023-04-14,21:59:48.000,104,11086857,13125,0,1681509587,13115.98655891,82.78702658999828,53542.29834672
2023-04-14,21:59:49.000,104,11086879,13125,0,1681509588,13115.89898687999,82.80112485000427,53542.21450128001
2023-04-14,21:59:50.000,104,11086921,13045,0,1681509589,13115.973086289996,82.79407572000491,53542.29135960001
2023-04-14,21:59:51.000,104,11086868,13605,0,1681509590,13115.952877359996,82.83637050000107,53542.24943688
2023-04-14,21:59:52.000,104,11086883,13245,0,1681509591,13115.96634998,82.84341963000043,53542.221488400006
2023-04-14,21:59:53.000,104,11086885,13045,0,1681509592,13116.094339869996,82.82932137000171,53542.29834672
2023-04-14,21:59:54.000,104,11086890,13285,0,1681509593,13116.060658319991,82.80112485000427,53542.30533384
2023-04-14,21:59:55.000,104,11086939,13045,0,1681509594,13116.094339869996,82.81522311000299,53542.37520504
2023-04-14,21:59:56.000,104,11086899,13085,0,1681509595,13116.067394630001,82.78702658999828,53542.270398240005
2023-04-14,21:59:57.000,104,11086864,13285,0,1681509596,13116.080867249992,82.77997745999892,53542.24943688
2023-04-14,21:59:58.000,104,11086943,13325,0,1681509597,13116.141494039992,82.70948615999805,53542.3262952
2023-04-14,21:59:59.000,104,11086883,13285,0,1681509598,13116.067394630001,82.7306335500034,53542.24244976001
2023-04-14,22:00:00.000,104,11086967,13125,0,1681509599,13116.161702969992,82.63899486000446,53542.389179280006
2023-04-14,22:00:01.000,104,11086903,13085,0,1681509600,13116.161702969992,82.63194572999782,53542.34725656
2023-04-14,22:00:02.000,104,11086936,13045,0,1681509601,13116.208857140002,82.57555269000295,53542.37520504
2023-04-14,22:00:03.000,104,11086909,13085,0,1681509602,13116.208857140002,82.56850356000359,53542.34026944001
2023-04-14,22:00:04.000,104,11086917,13405,0,1681509603,13116.188648210002,82.54030703999888,53542.34026944001
2023-04-14,22:00:05.000,104,11086874,13245,0,1681509604,13116.188648210002,82.58260182000231,53542.35424368
2023-04-14,22:00:06.000,104,11086922,13205,0,1681509605,13116.195384519997,82.58260182000231,53542.36123080001
2023-04-14,22:00:07.000,104,11086916,13085,0,1681509606,13116.175175589997,82.61079833999975,53542.37520504
2023-04-14,22:00:08.000,104,11086924,13205,0,1681509607,13116.202120829992,82.63194572999782,53542.34725656
2023-04-14,22:00:09.000,104,11086864,13205,0,1681509608,13116.269483930002,82.67424051000125,53542.37520504
2023-04-14,22:00:10.000,104,11086925,13125,0,1681509609,13116.208857140002,82.69538789999933,53542.389179280006
2023-04-14,22:00:11.000,104,11086961,13165,0,1681509610,13116.208857140002,82.72358442000404,53542.42411488
2023-04-14,22:00:12.000,104,11086889,13245,0,1681509611,13116.256011309997,82.75883007000084,53542.38219216001
2023-04-14,22:00:13.000,104,11086891,13205,0,1681509612,13116.202120829992,82.78702658999828,53542.3961664
2023-04-14,22:00:14.000,104,11086914,13085,0,1681509613,13116.175175589997,82.73768268000276,53542.389179280006
2023-04-14,22:00:15.000,104,11086901,13165,0,1681509614,13116.148230350002,82.75883007000084,53542.44507624
2023-04-14,22:00:16.000,104,11086865,13285,0,1681509615,13116.101076179992,82.75883007000084,53542.41014064001
2023-04-14,22:00:17.000,104,11086859,13085,0,1681509616,13116.168439280002,82.71653529000469,53542.48001184001
2023-04-14,22:00:18.000,104,11086896,13165,0,1681509617,13116.154966659997,82.65309312000318,53542.438089120005
2023-04-14,22:00:19.000,104,11086879,13285,0,1681509618,13116.121285109992,82.6178474699991,53542.4660376
2023-04-14,22:00:20.000,104,11086919,13125,0,1681509619,13116.053922009996,82.57555269000295,53542.42411488
2023-04-14,22:00:21.000,104,11086889,13045,0,1681509620,13115.993295219996,82.52620878000016,53542.36123080001
2023-04-14,22:00:22.000,104,11086911,13045,0,1681509621,13116.020240459991,82.49096313000337,53542.389179280006
2023-04-14,22:00:23.000,104,11086891,12885,0,1681509622,13116.047185700001,82.46981573999801,53542.41712776
2023-04-14,22:00:24.000,104,11086893,13045,0,1681509623,13116.047185700001,82.44161922000058,53542.3961664
2023-04-14,22:00:25.000,104,11086936,13245,0,1681509624,13116.000031529991,82.46276660999865,53542.38219216001
2023-04-14,22:00:26.000,104,11086899,13285,0,1681509625,13116.026976770001,82.46276660999865,53542.41712776
2023-04-14,22:00:27.000,104,11086901,13205,0,1681509626,13116.006767840001,82.46276660999865,53542.438089120005
2023-04-14,22:00:28.000,104,11086921,12925,0,1681509627,13116.020240459991,82.4557174799993,53542.38219216001
2023-04-14,22:00:29.000,104,11086911,13445,0,1681509628,13115.919195809991,82.49801226000272,53542.33328232001
2023-04-14,22:00:30.000,104,11086919,13045,0,1681509629,13115.959613669991,82.50506139000208,53542.3262952
2023-04-14,22:00:31.000,104,11086906,13165,0,1681509630,13115.932668429996,82.50506139000208,53542.35424368
2023-04-14,22:00:32.000,104,11086903,13365,0,1681509631,13115.993295219996,82.54030703999888,53542.41712776
2023-04-14,22:00:33.000,104,11086919,13285,0,1681509632,13115.959613669991,82.56850356000359,53542.389179280006
2023-04-14,22:00:34.000,104,11086909,13165,0,1681509633,13115.959613669991,82.59670008000103,53542.29834672
2023-04-14,22:00:35.000,104,11086914,13285,0,1681509634,13115.85856901999,82.60374921000039,53542.33328232001
2023-04-14,22:00:36.000,104,11086904,13125,0,1681509635,13115.892250569996,82.6178474699991,53542.36123080001
2023-04-14,22:00:37.000,104,11086876,13525,0,1681509636,13115.86530533,82.63194572999782,53542.36123080001
2023-04-14,22:00:38.000,104,11086880,13285,0,1681509637,13115.831623779995,82.61079833999975,53542.256424
2023-04-14,22:00:39.000,104,11086906,13125,0,1681509638,13115.85856901999,82.62489659999846,53542.35424368
2023-04-14,22:00:40.000,104,11086897,13245,0,1681509639,13115.88551426,82.64604399000382,53542.3961664
2023-04-14,22:00:41.000,104,11086885,13085,0,1681509640,13115.79794222999,82.63194572999782,53542.34026944001
2023-04-14,22:00:42.000,104,11086904,13245,0,1681509641,13115.811414849995,82.63194572999782,53542.31232096001
2023-04-14,22:00:43.000,104,11086948,13165,0,1681509642,13115.811414849995,82.62489659999846,53542.38219216001
2023-04-14,22:00:44.000,104,11086862,13085,0,1681509643,13115.75752436999,82.6178474699991,53542.37520504
2023-04-14,22:00:45.000,104,11086899,13085,0,1681509644,13115.73731543999,82.63194572999782,53542.37520504
2023-04-14,22:00:46.000,104,11086896,13005,0,1681509645,13115.69689757999,82.65309312000318,53542.27738536
2023-04-14,22:00:47.000,104,11086921,13085,0,1681509646,13115.710370199995,82.63899486000446,53542.3262952
2023-04-14,22:00:48.000,104,11086890,13405,0,1681509647,13115.73731543999,82.65309312000318,53542.389179280006
2023-04-14,22:00:49.000,104,11086918,13125,0,1681509648,13115.730579129995,82.65309312000318,53542.3961664
2023-04-14,22:00:50.000,104,11086917,13325,0,1681509649,13115.73731543999,82.6671913800019,53542.38219216001
2023-04-14,22:00:51.000,104,11086908,13285,0,1681509650,13115.65647971999,82.68128964000061,53542.270398240005
2023-04-14,22:00:52.000,104,11086900,13525,0,1681509651,13115.66321603,82.65309312000318,53542.319308080005
2023-04-14,22:00:53.000,104,11086909,13125,0,1681509652,13115.70363389,82.6671913800019,53542.41014064001
2023-04-14,22:00:54.000,104,11086909,13085,0,1681509653,13115.71710650999,82.62489659999846,53542.34725656
2023-04-14,22:00:55.000,104,11086879,13085,0,1681509654,13115.589116619994,82.6671913800019,53542.21450128001
2023-04-14,22:00:56.000,104,11086885,13125,0,1681509655,13115.67668864999,82.65309312000318,53542.34725656
2023-04-14,22:00:57.000,104,11086937,13405,0,1681509656,13115.75752436999,82.64604399000382,53542.41014064001
2023-04-14,22:00:58.000,104,11086877,13205,0,1681509657,13115.73731543999,82.63899486000446,53542.41712776
2023-04-14,22:00:59.000,104,11086912,13325,0,1681509658,13115.72384282,82.67424051000125,53542.41014064001
2023-04-14,22:01:00.000,104,11086921,12965,0,1681509659,13115.690161269995,82.62489659999846,53542.3262952
2023-04-14,22:01:01.000,104,11086904,13245,0,1681509660,13115.629534479995,82.67424051000125,53542.319308080005
2023-04-14,22:01:02.000,104,11086887,13125,0,1681509661,13115.710370199995,82.64604399000382,53542.38219216001
2023-04-14,22:01:03.000,104,11086876,13205,0,1681509662,13115.710370199995,82.6671913800019,53542.35424368
2023-04-14,22:01:04.000,104,11086914,13445,0,1681509663,13115.61606185999,82.65309312000318,53542.319308080005
2023-04-14,22:01:05.000,104,11086923,13085,0,1681509664,13115.649743409995,82.64604399000382,53542.3961664
2023-04-14,22:01:06.000,104,11086934,13165,0,1681509665,13115.63627078999,82.70243702999869,53542.43110200001
2023-04-14,22:01:07.000,104,11086886,13125,0,1681509666,13115.60258924,82.70243702999869,53542.38219216001
2023-04-14,22:01:08.000,104,11086891,13045,0,1681509667,13115.58238031,82.70948615999805,53542.41014064001
2023-04-14,22:01:09.000,104,11086862,13365,0,1681509668,13115.568907689994,82.77292832999956,53542.37520504
2023-04-14,22:01:10.000,104,11086877,13205,0,1681509669,13115.53522613999,82.74473181000212,53542.389179280006
2023-04-14,22:01:11.000,104,11086888,13085,0,1681509670,13115.54196245,82.74473181000212,53542.36123080001
2023-04-14,22:01:12.000,104,11086918,13245,0,1681509671,13115.454390419989,82.82227224000235,53542.37520504
2023-04-14,22:01:13.000,104,11086941,13045,0,1681509672,13115.47459934999,82.7658792000002,53542.319308080005
2023-04-14,22:01:14.000,104,11086892,13045,0,1681509673,13115.528489829994,82.80112485000427,53542.35424368
2023-04-14,22:01:15.000,104,11086898,13205,0,1681509674,13115.467863039994,82.78702658999828,53542.36123080001
2023-04-14,22:01:16.000,104,11086905,13205,0,1681509675,13115.447654109994,82.85046875999979,53542.3262952
2023-04-14,22:01:17.000,104,11086868,13285,0,1681509676,13115.461126729999,82.80817398000363,53542.34026944001
2023-04-14,22:01:18.000,104,11086864,13285,0,1681509677,13115.447654109994,82.80817398000363,53542.35424368
2023-04-14,22:01:19.000,104,11086884,12925,0,1681509678,13115.413972559989,82.82932137000171,53542.22847552
2023-04-14,22:01:20.000,104,11086891,13205,0,1681509679,13115.461126729999,82.80112485000427,53542.389179280006
2023-04-14,22:01:21.000,104,11086886,13205,0,1681509680,13115.488071969994,82.79407572000491,53542.31232096001
2023-04-14,22:01:22.000,104,11086896,13285,0,1681509681,13115.481335659999,82.81522311000299,53542.34725656
2023-04-14,22:01:23.000,104,11086892,13045,0,1681509682,13115.47459934999,82.82227224000235,53542.319308080005
2023-04-14,22:01:24.000,104,11086887,13125,0,1681509683,13115.434181489989,82.84341963000043,53542.270398240005
2023-04-14,22:01:25.000,104,11086912,13125,0,1681509684,13115.420708869999,82.82227224000235,53542.319308080005
2023-04-14,22:01:26.000,104,11086930,12925,0,1681509685,13115.440917799999,82.85751788999914,53542.3262952
2023-04-14,22:01:27.000,104,11086891,13005,0,1681509686,13115.393763629989,82.89276354000322,53542.270398240005
2023-04-14,22:01:28.000,104,11086949,13045,0,1681509687,13115.407236249994,82.9139109300013,53542.26341112001
2023-04-14,22:01:29.000,104,11086921,13285,0,1681509688,13115.447654109994,82.92800919000001,53542.368217920004
2023-04-14,22:01:30.000,104,11086869,13245,0,1681509689,13115.461126729999,82.94915657999809,53542.33328232001
2023-04-14,22:01:31.000,104,11086857,13245,0,1681509690,13115.454390419989,82.93505831999937,53542.319308080005
2023-04-14,22:01:32.000,104,11086875,13285,0,1681509691,13115.400499939999,82.95620571000472,53542.24244976001
2023-04-14,22:01:33.000,104,11086901,13165,0,1681509692,13115.407236249994,82.92800919000001,53542.20751416
2023-04-14,22:01:34.000,104,11086875,13165,0,1681509693,13115.481335659999,82.9773531000028,53542.29135960001
2023-04-14,22:01:35.000,104,11086864,13165,0,1681509694,13115.407236249994,82.94210744999873,53542.21450128001
2023-04-14,22:01:36.000,104,11086883,13285,0,1681509695,13115.47459934999,82.94210744999873,53542.22847552
2023-04-14,22:01:37.000,104,11086890,13285,0,1681509696,13115.521753519999,82.88571441000386,53542.27738536
2023-04-14,22:01:38.000,104,11086845,13005,0,1681509697,13115.521753519999,82.92096006000065,53542.29834672
2023-04-14,22:01:39.000,104,11086899,13165,0,1681509698,13115.440917799999,82.89981267000258,53542.256424
2023-04-14,22:01:40.000,104,11086908,13445,0,1681509699,13115.49480827999,82.9139109300013,53542.26341112001
2023-04-14,22:01:41.000,104,11086913,13285,0,1681509700,13115.501544589999,82.92800919000001,53542.30533384
2023-04-14,22:01:42.000,104,11086913,13285,0,1681509701,13115.440917799999,82.9139109300013,53542.27738536
2023-04-14,22:01:43.000,104,11086913,13125,0,1681509702,13115.454390419989,82.90686180000193,53542.24244976001
2023-04-14,22:01:44.000,104,11086901,13005,0,1681509703,13115.528489829994,82.92800919000001,53542.3262952
2023-04-14,22:01:45.000,104,11086895,12965,0,1681509704,13115.508280899994,82.89276354000322,53542.389179280006
2023-04-14,22:01:46.000,104,11086910,13445,0,1681509705,13115.501544589999,82.92096006000065,53542.36123080001
2023-04-14,22:01:47.000,104,11086930,13285,0,1681509706,13115.407236249994,82.9139109300013,53542.22847552
2023-04-14,22:01:48.000,104,11086891,13285,0,1681509707,13115.420708869999,82.89981267000258,53542.3262952
2023-04-14,22:01:49.000,104,11086902,13605,0,1681509708,13115.47459934999,82.89981267000258,53542.3262952
2023-04-14,22:01:50.000,104,11086918,13005,0,1681509709,13115.440917799999,82.89981267000258,53542.34026944001
2023-04-14,22:01:51.000,104,11086847,13245,0,1681509710,13115.387027319994,82.89981267000258,53542.29834672
2023-04-14,22:01:52.000,104,11086862,13005,0,1681509711,13115.346609459993,82.89981267000258,53542.26341112001
2023-04-14,22:01:53.000,104,11086896,13165,0,1681509712,13115.407236249994,82.89276354000322,53542.3961664
2023-04-14,22:01:54.000,104,11086905,13205,0,1681509713,13115.400499939999,82.92096006000065,53542.389179280006
2023-04-14,22:01:55.000,104,11086872,13285,0,1681509714,13115.427445179994,82.85751788999914,53542.34026944001
2023-04-14,22:01:56.000,104,11086888,13165,0,1681509715,13115.400499939999,82.9139109300013,53542.34026944001
2023-04-14,22:01:57.000,104,11086924,13285,0,1681509716,13115.447654109994,82.90686180000193,53542.37520504
2023-04-14,22:01:58.000,104,11086892,13085,0,1681509717,13115.346609459993,82.89981267000258,53542.29135960001
2023-04-14,22:01:59.000,104,11086912,13285,0,1681509718,13115.373554699989,82.88571441000386,53542.256424
2023-04-14,22:02:00.000,104,11086845,13085,0,1681509719,13115.467863039994,82.8786652800045,53542.38219216001
2023-04-14,22:02:01.000,104,11086867,13165,0,1681509720,13115.508280899994,82.85046875999979,53542.38219216001
2023-04-14,22:02:02.000,104,11086929,13085,0,1681509721,13115.49480827999,82.85046875999979,53542.31232096001
2023-04-14,22:02:03.000,104,11086895,13245,0,1681509722,13115.521753519999,82.81522311000299,53542.34026944001
2023-04-14,22:02:04.000,104,11086908,13085,0,1681509723,13115.501544589999,82.85751788999914,53542.27738536
2023-04-14,22:02:05.000,104,11086912,13485,0,1681509724,13115.528489829994,82.8645670199985,53542.29135960001
2023-04-14,22:02:06.000,104,11086919,13245,0,1681509725,13115.58238031,82.8645670199985,53542.35424368
2023-04-14,22:02:07.000,104,11086865,13285,0,1681509726,13115.60258924,82.8786652800045,53542.37520504
2023-04-14,22:02:08.000,104,11086906,13005,0,1681509727,13115.589116619994,82.90686180000193,53542.319308080005
2023-04-14,22:02:09.000,104,11086891,13165,0,1681509728,13115.589116619994,82.88571441000386,53542.389179280006
2023-04-14,22:02:10.000,104,11086895,13205,0,1681509729,13115.6430071,82.8786652800045,53542.389179280006
2023-04-14,22:02:11.000,104,11086918,13125,0,1681509730,13115.57564399999,82.92800919000001,53542.270398240005
2023-04-14,22:02:12.000,104,11086849,13285,0,1681509731,13115.68342496,82.89981267000258,53542.34725656
2023-04-14,22:02:13.000,104,11086906,13085,0,1681509732,13115.74405175,82.92096006000065,53542.36123080001
2023-04-14,22:02:14.000,104,11086890,13085,0,1681509733,13115.76426068,82.94915657999809,53542.3961664
2023-04-14,22:02:15.000,104,11086871,13285,0,1681509734,13115.71710650999,82.94210744999873,53542.31232096001
2023-04-14,22:02:16.000,104,11086873,13205,0,1681509735,13115.791205919995,82.90686180000193,53542.33328232001
2023-04-14,22:02:17.000,104,11086931,13365,0,1681509736,13115.83836008999,82.90686180000193,53542.38219216001
2023-04-14,22:02:18.000,104,11086886,13325,0,1681509737,13115.811414849995,82.8645670199985,53542.43110200001
2023-04-14,22:02:19.000,104,11086913,13205,0,1681509738,13115.811414849995,82.8786652800045,53542.42411488
2023-04-14,22:02:20.000,104,11086941,13125,0,1681509739,13115.76426068,82.8645670199985,53542.37520504
2023-04-14,22:02:21.000,104,11086923,13245,0,1681509740,13115.791205919995,82.85751788999914,53542.36123080001
2023-04-14,22:02:22.000,104,11086899,13165,0,1681509741,13115.78446961,82.80817398000363,53542.34026944001
2023-04-14,22:02:23.000,104,11086842,13245,0,1681509742,13115.68342496,82.79407572000491,53542.35424368
2023-04-14,22:02:24.000,104,11086924,13365,0,1681509743,13115.73731543999,82.79407572000491,53542.38219216001
2023-04-14,22:02:25.000,104,11086907,13325,0,1681509744,13115.730579129995,82.7658792000002,53542.33328232001
2023-04-14,22:02:26.000,104,11086896,13245,0,1681509745,13115.811414849995,82.72358442000404,53542.438089120005
2023-04-14,22:02:27.000,104,11086912,13125,0,1681509746,13115.71710650999,82.72358442000404,53542.35424368
2023-04-14,22:02:28.000,104,11086893,13085,0,1681509747,13115.750788059995,82.77997745999892,53542.40315352
2023-04-14,22:02:29.000,104,11086878,13365,0,1681509748,13115.75752436999,82.82227224000235,53542.38219216001
2023-04-14,22:02:30.000,104,11086898,13205,0,1681509749,13115.791205919995,82.82227224000235,53542.36123080001
2023-04-14,22:02:31.000,104,11086920,13085,0,1681509750,13115.750788059995,82.87161614999786,53542.37520504
2023-04-14,22:02:32.000,104,11086886,13205,0,1681509751,13115.8450964,82.8645670199985,53542.41014064001
2023-04-14,22:02:33.000,104,11086903,13085,0,1681509752,13115.872041639996,82.85751788999914,53542.3961664
2023-04-14,22:02:34.000,104,11086898,13285,0,1681509753,13115.912459499996,82.90686180000193,53542.40315352
2023-04-14,22:02:35.000,104,11086912,13165,0,1681509754,13115.872041639996,82.94210744999873,53542.389179280006
2023-04-14,22:02:36.000,104,11086867,13325,0,1681509755,13115.851832709996,82.96325484000408,53542.34026944001
2023-04-14,22:02:37.000,104,11086941,13125,0,1681509756,13115.87877794999,82.94915657999809,53542.37520504
2023-04-14,22:02:38.000,104,11086870,13085,0,1681509757,13115.932668429996,82.97030397000344,53542.40315352
2023-04-14,22:02:39.000,104,11086859,13445,0,1681509758,13115.979822599991,82.95620571000472,53542.44507624
2023-04-14,22:02:40.000,104,11086893,12805,0,1681509759,13115.98655891,82.93505831999937,53542.44507624
2023-04-14,22:02:41.000,104,11086856,13205,0,1681509760,13116.006767840001,82.96325484000408,53542.438089120005
2023-04-14,22:02:42.000,104,11086893,13005,0,1681509761,13115.993295219996,82.96325484000408,53542.38219216001
2023-04-14,22:02:43.000,104,11086877,13045,0,1681509762,13116.026976770001,82.93505831999937,53542.41014064001
2023-04-14,22:02:44.000,104,11086879,13205,0,1681509763,13116.080867249992,82.97030397000344,53542.3961664
2023-04-14,22:02:45.000,104,11086867,13405,0,1681509764,13116.074130939996,82.92096006000065,53542.41712776
2023-04-14,22:02:46.000,104,11086932,13325,0,1681509765,13116.026976770001,82.93505831999937,53542.33328232001
2023-04-14,22:02:47.000,104,11086866,12925,0,1681509766,13116.047185700001,82.90686180000193,53542.3961664
2023-04-14,22:02:48.000,104,11086877,13165,0,1681509767,13116.161702969992,82.87161614999786,53542.48001184001
2023-04-14,22:02:49.000,104,11086918,13125,0,1681509768,13116.148230350002,82.84341963000043,53542.52193456
2023-04-14,22:02:50.000,104,11086912,13245,0,1681509769,13116.134757729997,82.85751788999914,53542.42411488
2023-04-14,22:02:51.000,104,11086904,13165,0,1681509770,13116.175175589997,82.82932137000171,53542.47302472
2023-04-14,22:02:52.000,104,11086962,13045,0,1681509771,13116.121285109992,82.77292832999956,53542.42411488
2023-04-14,22:02:53.000,104,11086943,13005,0,1681509772,13116.128021420001,82.75178094000148,53542.40315352
2023-04-14,22:02:54.000,104,11086909,13245,0,1681509773,13116.107812490001,82.71653529000469,53542.37520504
2023-04-14,22:02:55.000,104,11086892,13365,0,1681509774,13116.168439280002,82.70243702999869,53542.45206336
2023-04-14,22:02:56.000,104,11086892,13525,0,1681509775,13116.222329759992,82.66014225000254,53542.45206336
2023-04-14,22:02:57.000,104,11086873,13165,0,1681509776,13116.188648210002,82.63194572999782,53542.40315352
2023-04-14,22:02:58.000,104,11086884,13165,0,1681509777,13116.222329759992,82.6178474699991,53542.40315352
2023-04-14,22:02:59.000,104,11086902,13285,0,1681509778,13116.229066070002,82.58965095000167,53542.389179280006
2023-04-14,22:03:00.000,104,11086870,13045,0,1681509779,13116.269483930002,82.56145443000423,53542.368217920004
2023-04-14,22:03:01.000,104,11086880,12965,0,1681509780,13116.269483930002,82.58260182000231,53542.389179280006
2023-04-14,22:03:02.000,104,11086867,13245,0,1681509781,13116.215593449997,82.56145443000423,53542.33328232001
2023-04-14,22:03:03.000,104,11086891,13365,0,1681509782,13116.262747619992,82.57555269000295,53542.368217920004
2023-04-14,22:03:04.000,104,11086861,13245,0,1681509783,13116.296429169997,82.55440530000487,53542.44507624
2023-04-14,22:03:05.000,104,11086894,13365,0,1681509784,13116.303165479992,82.57555269000295,53542.4660376
2023-04-14,22:03:06.000,104,11086899,13165,0,1681509785,13116.262747619992,82.56145443000423,53542.41712776
2023-04-14,22:03:07.000,104,11086947,13365,0,1681509786,13116.256011309997,82.56850356000359,53542.41014064001
2023-04-14,22:03:08.000,104,11086904,13325,0,1681509787,13116.215593449997,82.59670008000103,53542.319308080005
2023-04-14,22:03:09.000,104,11086909,13085,0,1681509788,13116.256011309997,82.56850356000359,53542.368217920004
2023-04-14,22:03:10.000,104,11086861,13165,0,1681509789,13116.235802379997,82.58260182000231,53542.438089120005
2023-04-14,22:03:11.000,104,11086897,13285,0,1681509790,13116.188648210002,82.60374921000039,53542.389179280006
2023-04-14,22:03:12.000,104,11086869,13285,0,1681509791,13116.235802379997,82.63194572999782,53542.40315352
2023-04-14,22:03:13.000,104,11086893,13005,0,1681509792,13116.262747619992,82.6178474699991,53542.48001184001
2023-04-14,22:03:14.000,104,11086865,13045,0,1681509793,13116.309901790002,82.64604399000382,53542.48001184001
2023-04-14,22:03:15.000,104,11086908,13085,0,1681509794,13116.303165479992,82.63194572999782,53542.42411488
2023-04-14,22:03:16.000,104,11086921,13365,0,1681509795,13116.249275000002,82.64604399000382,53542.37520504
2023-04-14,22:03:17.000,104,11086884,13205,0,1681509796,13116.249275000002,82.63194572999782,53542.368217920004
2023-04-14,22:03:18.000,104,11086887,13045,0,1681509797,13116.330110720002,82.63194572999782,53542.41712776
2023-04-14,22:03:19.000,104,11086866,13285,0,1681509798,13116.296429169997,82.63194572999782,53542.45206336
2023-04-14,22:03:20.000,104,11086845,13365,0,1681509799,13116.309901790002,82.59670008000103,53542.438089120005
2023-04-14,22:03:21.000,104,11086891,13045,0,1681509800,13116.336847029997,82.57555269000295,53542.45206336
2023-04-14,22:03:22.000,104,11086903,13405,0,1681509801,13116.390737510003,82.55440530000487,53542.44507624
2023-04-14,22:03:23.000,104,11086891,13285,0,1681509802,13116.336847029997,82.54735616999824,53542.38219216001
2023-04-14,22:03:24.000,104,11086941,13205,0,1681509803,13116.377264889998,82.46981573999801,53542.41712776
2023-04-14,22:03:25.000,104,11086861,13005,0,1681509804,13116.431155369988,82.46276660999865,53542.42411488
2023-04-14,22:03:26.000,104,11086872,13085,0,1681509805,13116.444627989993,82.42752096000186,53542.42411488
2023-04-14,22:03:27.000,104,11086868,13285,0,1681509806,13116.370528580002,82.42752096000186,53542.3961664
2023-04-14,22:03:28.000,104,11086901,13285,0,1681509807,13116.471573229988,82.41342270000314,53542.43110200001
2023-04-14,22:03:29.000,104,11086865,13165,0,1681509808,13116.491782159988,82.42752096000186,53542.48001184001
2023-04-14,22:03:30.000,104,11086882,13205,0,1681509809,13116.532200019989,82.40637357000378,53542.49398608
2023-04-14,22:03:31.000,104,11086849,13205,0,1681509810,13116.498518469998,82.39227530999779,53542.47302472
2023-04-14,22:03:32.000,104,11086858,13205,0,1681509811,13116.437891679998,82.39932444000442,53542.3961664
2023-04-14,22:03:33.000,104,11086895,12885,0,1681509812,13116.485045849993,82.41342270000314,53542.4660376
2023-04-14,22:03:34.000,104,11086916,13085,0,1681509813,13116.498518469998,82.44866834999993,53542.43110200001
2023-04-14,22:03:35.000,104,11086879,13205,0,1681509814,13116.518727399998,82.41342270000314,53542.45206336
2023-04-14,22:03:36.000,104,11086922,13365,0,1681509815,13116.498518469998,82.43457009000122,53542.389179280006
2023-04-14,22:03:37.000,104,11086902,13165,0,1681509816,13116.518727399998,82.43457009000122,53542.34725656
2023-04-14,22:03:38.000,104,11086859,13085,0,1681509817,13116.586090499994,82.44866834999993,53542.41712776
2023-04-14,22:03:39.000,104,11086893,13365,0,1681509818,13116.586090499994,82.43457009000122,53542.43110200001
2023-04-14,22:03:40.000,104,11086874,13245,0,1681509819,13116.613035739989,82.44866834999993,53542.41712776
2023-04-14,22:03:41.000,104,11086883,13085,0,1681509820,13116.660189909999,82.44161922000058,53542.41712776
2023-04-14,22:03:42.000,104,11086881,13125,0,1681509821,13116.619772049999,82.43457009000122,53542.368217920004
2023-04-14,22:03:43.000,104,11086860,13245,0,1681509822,13116.626508359994,82.4204718300025,53542.36123080001
2023-04-14,22:03:44.000,104,11086917,13365,0,1681509823,13116.646717289994,82.39227530999779,53542.41712776
2023-04-14,22:03:45.000,104,11086915,13085,0,1681509824,13116.69387145999,82.37112791999971,53542.45905048001
2023-04-14,22:03:46.000,104,11086868,13285,0,1681509825,13116.71408038999,82.33588227000291,53542.49398608
2023-04-14,22:03:47.000,104,11086903,13325,0,1681509826,13116.69387145999,82.32883314000355,53542.41014064001
2023-04-14,22:03:48.000,104,11086909,13045,0,1681509827,13116.639980979999,82.32883314000355,53542.36123080001
2023-04-14,22:03:49.000,104,11086908,13325,0,1681509828,13116.592826809989,82.31473488000483,53542.31232096001
2023-04-14,22:03:50.000,104,11086857,13325,0,1681509829,13116.687135149994,82.28653836000012,53542.45905048001
2023-04-14,22:03:51.000,104,11086867,12925,0,1681509830,13116.653453599989,82.26539097000204,53542.43110200001
2023-04-14,22:03:52.000,104,11086908,13285,0,1681509831,13116.687135149994,82.23719445000461,53542.49398608
2023-04-14,22:03:53.000,104,11086848,13285,0,1681509832,13116.707344079994,82.22309618999861,53542.56385728
2023-04-14,22:03:54.000,104,11086873,13245,0,1681509833,13116.707344079994,82.24424358000397,53542.54988304001
2023-04-14,22:03:55.000,104,11086894,13325,0,1681509834,13116.673662529989,82.23014531999797,53542.52892168001
2023-04-14,22:03:56.000,104,11086875,13285,0,1681509835,13116.619772049999,82.22309618999861,53542.45206336
2023-04-14,22:03:57.000,104,11086904,13085,0,1681509836,13116.646717289994,82.20194880000054,53542.50097320001
2023-04-14,22:03:58.000,104,11086924,13085,0,1681509837,13116.69387145999,82.21604705999925,53542.535908800004
2023-04-14,22:03:59.000,104,11086885,13245,0,1681509838,13116.707344079994,82.21604705999925,53542.52892168001
2023-04-14,22:04:00.000,104,11086894,13005,0,1681509839,13116.71408038999,82.18785054000182,53542.605780000005
2023-04-14,22:04:01.000,104,11086916,13365,0,1681509840,13116.720816699999,82.2089979299999,53542.535908800004
2023-04-14,22:04:02.000,104,11086875,13165,0,1681509841,13116.720816699999,82.19489967000118,53542.47302472
2023-04-14,22:04:03.000,104,11086863,13325,0,1681509842,13116.75449824999,82.1737522800031,53542.58481864
2023-04-14,22:04:04.000,104,11086857,13085,0,1681509843,13116.79491610999,82.1737522800031,53542.54289592
2023-04-14,22:04:05.000,104,11086865,13085,0,1681509844,13116.84207028,82.14555575999839,53542.56385728
2023-04-14,22:04:06.000,104,11086872,13525,0,1681509845,13116.81512503999,82.13145749999967,53542.5708444
2023-04-14,22:04:07.000,104,11086888,13165,0,1681509846,13116.83533396999,82.08211359000416,53542.52193456
2023-04-14,22:04:08.000,104,11086872,13325,0,1681509847,13116.91616968999,82.08211359000416,53542.61975424
2023-04-14,22:04:09.000,104,11086894,13165,0,1681509848,13116.99700540999,82.05391706999944,53542.654689840005
2023-04-14,22:04:10.000,104,11086871,13405,0,1681509849,13116.99700540999,82.05391706999944,53542.59879288001
2023-04-14,22:04:11.000,104,11086892,13245,0,1681509850,13117.04415958,82.0750644600048,53542.61975424
2023-04-14,22:04:12.000,104,11086854,12925,0,1681509851,13117.010478029995,82.03276968000137,53542.63372848
2023-04-14,22:04:13.000,104,11086844,13445,0,1681509852,13117.01721433999,82.03981881000072,53542.59879288001
2023-04-14,22:04:14.000,104,11086889,13325,0,1681509853,13117.071104819996,82.03276968000137,53542.6407156
2023-04-14,22:04:15.000,104,11086898,13245,0,1681509854,13117.05763219999,82.0609661999988,53542.68263832
2023-04-14,22:04:16.000,104,11086868,13445,0,1681509855,13117.05763219999,82.06801532999816,53542.668664079996
2023-04-14,22:04:17.000,104,11086922,13005,0,1681509856,13117.050895889995,82.0750644600048,53542.66167696
2023-04-14,22:04:18.000,104,11086903,13085,0,1681509857,13117.091313749996,82.01162229000329,53542.73154816
2023-04-14,22:04:19.000,104,11086898,13285,0,1681509858,13117.05763219999,82.08211359000416,53542.71757392001
2023-04-14,22:04:20.000,104,11086880,13365,0,1681509859,13117.09805005999,82.05391706999944,53542.69661256001
2023-04-14,22:04:21.000,104,11086907,13205,0,1681509860,13117.131731609996,82.0609661999988,53542.75949664
2023-04-14,22:04:22.000,104,11086943,13165,0,1681509861,13117.10478637,82.0609661999988,53542.73853528
2023-04-14,22:04:23.000,104,11086893,13245,0,1681509862,13117.08457744,82.11031011000159,53542.69661256001
2023-04-14,22:04:24.000,104,11086915,13005,0,1681509863,13117.18562209,82.09621185000287,53542.71757392001
2023-04-14,22:04:25.000,104,11086879,13285,0,1681509864,13117.205831020001,82.08211359000416,53542.81539360001
2023-04-14,22:04:26.000,104,11086844,13045,0,1681509865,13117.18562209,82.11031011000159,53542.80840648
2023-04-14,22:04:27.000,104,11086900,13205,0,1681509866,13117.151940539996,82.06801532999816,53542.75949664
2023-04-14,22:04:28.000,104,11086893,13165,0,1681509867,13117.192358399996,82.03276968000137,53542.822380720005
2023-04-14,22:04:29.000,104,11086908,13325,0,1681509868,13117.14520423,82.025720550002,53542.76648376001
2023-04-14,22:04:30.000,104,11086876,13205,0,1681509869,13117.192358399996,81.99047489999793,53542.87827768
2023-04-14,22:04:31.000,104,11086882,13325,0,1681509870,13117.18562209,81.99047489999793,53542.80141936
2023-04-14,22:04:32.000,104,11086863,13125,0,1681509871,13117.14520423,81.97637663999922,53542.74552240001
2023-04-14,22:04:33.000,104,11086907,13125,0,1681509872,13117.178885779991,81.97637663999922,53542.73853528
2023-04-14,22:04:34.000,104,11086932,12925,0,1681509873,13117.259721499991,81.94113099000242,53542.871290560004
2023-04-14,22:04:35.000,104,11086876,13205,0,1681509874,13117.239512569991,81.94113099000242,53542.85731632
2023-04-14,22:04:36.000,104,11086851,13125,0,1681509875,13117.172149469996,81.90588533999835,53542.78744512
2023-04-14,22:04:37.000,104,11086859,13125,0,1681509876,13117.178885779991,81.91998360000434,53542.80141936
2023-04-14,22:04:38.000,104,11086921,13445,0,1681509877,13117.226039950001,81.89178707999963,53542.8503292
2023-04-14,22:04:39.000,104,11086908,13325,0,1681509878,13117.232776259996,81.9270327300037,53542.82936784
2023-04-14,22:04:40.000,104,11086878,13245,0,1681509879,13117.300139359992,81.93408186000306,53542.822380720005
2023-04-14,22:04:41.000,104,11086891,13085,0,1681509880,13117.333820909997,81.94818012000178,53542.93417464001
2023-04-14,22:04:42.000,104,11086898,13205,0,1681509881,13117.354029839997,81.9622783800005,53542.955136
2023-04-14,22:04:43.000,104,11086844,13205,0,1681509882,13117.333820909997,81.99047489999793,53542.91321328001
2023-04-14,22:04:44.000,104,11086864,13085,0,1681509883,13117.266457810001,82.00457316000393,53542.82936784
2023-04-14,22:04:45.000,104,11086967,13285,0,1681509884,13117.300139359992,82.025720550002,53542.89923904
2023-04-14,22:04:46.000,104,11086912,13285,0,1681509885,13117.360766149992,81.98342576999858,53542.92718752
2023-04-14,22:04:47.000,104,11086865,13285,0,1681509886,13117.354029839997,82.01162229000329,53542.92718752
2023-04-14,22:04:48.000,104,11086884,13045,0,1681509887,13117.387711390002,81.98342576999858,53542.941161760005
2023-04-14,22:04:49.000,104,11086916,13245,0,1681509888,13117.414656629997,81.99047489999793,53542.93417464001
2023-04-14,22:04:50.000,104,11086936,13445,0,1681509889,13117.495492349997,81.9622783800005,53543.0250072
2023-04-14,22:04:51.000,104,11086881,13165,0,1681509890,13117.495492349997,81.94113099000242,53542.98308448001
2023-04-14,22:04:52.000,104,11086882,13045,0,1681509891,13117.549382830002,81.95522925000114,53542.990071600005
2023-04-14,22:04:53.000,104,11086854,13165,0,1681509892,13117.535910209997,81.91293446999771,53543.05295568001
2023-04-14,22:04:54.000,104,11086882,13205,0,1681509893,13117.549382830002,81.91998360000434,53543.004045839996
2023-04-14,22:04:55.000,104,11086880,13085,0,1681509894,13117.475283419997,81.96932750999986,53542.955136
2023-04-14,22:04:56.000,104,11086871,13285,0,1681509895,13117.616745929998,81.91998360000434,53543.0250072
2023-04-14,22:04:57.000,104,11086921,13005,0,1681509896,13117.616745929998,81.94113099000242,53543.07391704
2023-04-14,22:04:58.000,104,11086878,13245,0,1681509897,13117.657163789998,81.93408186000306,53543.0948784
2023-04-14,22:04:59.000,104,11086903,13205,0,1681509898,13117.643691169993,81.94113099000242,53543.0948784
2023-04-14,22:05:00.000,104,11086888,13085,0,1681509899,13117.549382830002,81.97637663999922,53542.98308448001
2023-04-14,22:05:01.000,104,11086828,13405,0,1681509900,13117.589800690002,81.97637663999922,53543.038981440004
2023-04-14,22:05:02.000,104,11086919,13325,0,1681509901,13117.623482239993,81.95522925000114,53543.13680112
2023-04-14,22:05:03.000,104,11086878,13285,0,1681509902,13117.623482239993,81.99752403000457,53543.18571096
2023-04-14,22:05:04.000,104,11086853,13405,0,1681509903,13117.623482239993,82.01867142000265,53543.15077536001
2023-04-14,22:05:05.000,104,11086875,13165,0,1681509904,13117.677372719998,82.05391706999944,53543.157762480005
2023-04-14,22:05:06.000,104,11086866,13165,0,1681509905,13117.704317959993,82.0609661999988,53543.19269808
2023-04-14,22:05:07.000,104,11086913,13085,0,1681509906,13117.677372719998,82.0609661999988,53543.17872384001
2023-04-14,22:05:08.000,104,11086880,13165,0,1681509907,13117.744735819993,82.13850662999903,53543.21365944
2023-04-14,22:05:09.000,104,11086863,13205,0,1681509908,13117.798626299998,82.13850662999903,53543.17872384001
2023-04-14,22:05:10.000,104,11086849,13285,0,1681509909,13117.798626299998,82.18080141000246,53543.13680112
2023-04-14,22:05:11.000,104,11086869,13405,0,1681509910,13117.89293463999,82.16670315000374,53543.206672320004
2023-04-14,22:05:12.000,104,11086935,13125,0,1681509911,13117.960297739999,82.1737522800031,53543.17872384001
2023-04-14,22:05:13.000,104,11086860,13045,0,1681509912,13117.93335249999,82.16670315000374,53543.171736719996
2023-04-14,22:05:14.000,104,11086909,13365,0,1681509913,13117.98050667,82.18785054000182,53543.14378824
2023-04-14,22:05:15.000,104,11086859,13405,0,1681509914,13118.027660839994,82.13145749999967,53543.19269808
2023-04-14,22:05:16.000,104,11086895,13285,0,1681509915,13118.07481500999,82.08916272000351,53543.227633680006
2023-04-14,22:05:17.000,104,11086896,13365,0,1681509916,13118.068078699995,82.0750644600048,53543.22064656001
2023-04-14,22:05:18.000,104,11086893,13165,0,1681509917,13118.12196918,82.03276968000137,53543.24160792
2023-04-14,22:05:19.000,104,11086889,13005,0,1681509918,13118.11523286999,81.98342576999858,53543.26256928
2023-04-14,22:05:20.000,104,11086932,13125,0,1681509919,13118.11523286999,81.91998360000434,53543.24859504001
2023-04-14,22:05:21.000,104,11086855,13285,0,1681509920,13118.05460607999,81.88473795000027,53543.26256928
2023-04-14,22:05:22.000,104,11086889,13245,0,1681509921,13118.128705489995,81.83539404000476,53543.304492
2023-04-14,22:05:23.000,104,11086908,13165,0,1681509922,13118.08155132,81.80014839000069,53543.31147912
2023-04-14,22:05:24.000,104,11086926,13245,0,1681509923,13118.05460607999,81.80014839000069,53543.29750488001
2023-04-14,22:05:25.000,104,11086896,13125,0,1681509924,13118.03439714999,81.76490274000389,53543.29750488001
2023-04-14,22:05:26.000,104,11086905,13325,0,1681509925,13117.97377035999,81.77195187000325,53543.31846624001
2023-04-14,22:05:27.000,104,11086885,13445,0,1681509926,13117.879462019999,81.77900100000261,53543.24859504001
2023-04-14,22:05:28.000,104,11086913,13005,0,1681509927,13117.940088809999,81.80014839000069,53543.33244048
2023-04-14,22:05:29.000,104,11086900,13125,0,1681509928,13117.89293463999,81.77195187000325,53543.36737608001
2023-04-14,22:05:30.000,104,11086878,13325,0,1681509929,13117.89293463999,81.77900100000261,53543.31147912
2023-04-14,22:05:31.000,104,11086854,13325,0,1681509930,13117.758208439998,81.79309926000133,53543.2346208
2023-04-14,22:05:32.000,104,11086901,13085,0,1681509931,13117.818835229999,81.82129577999876,53543.28353064
2023-04-14,22:05:33.000,104,11086856,13165,0,1681509932,13117.798626299998,81.82129577999876,53543.33244048
2023-04-14,22:05:34.000,104,11086875,12925,0,1681509933,13117.751472129989,81.83539404000476,53543.29750488001
2023-04-14,22:05:35.000,104,11086883,13325,0,1681509934,13117.798626299998,81.84244317000412,53543.29051776
2023-04-14,22:05:36.000,104,11086865,13165,0,1681509935,13117.825571539994,81.84244317000412,53543.38833744001
2023-04-14,22:05:37.000,104,11086896,13245,0,1681509936,13117.825571539994,81.87768882000091,53543.29051776
2023-04-14,22:05:38.000,104,11086847,13125,0,1681509937,13117.805362609994,81.88473795000027,53543.28353064
2023-04-14,22:05:39.000,104,11086858,13085,0,1681509938,13117.839044159999,81.89883620999899,53543.34641472001
2023-04-14,22:05:40.000,104,11086886,13445,0,1681509939,13117.865989399994,81.90588533999835,53543.31147912
2023-04-14,22:05:41.000,104,11086901,13085,0,1681509940,13117.852516779989,81.91293446999771,53543.31846624001
2023-04-14,22:05:42.000,104,11086885,13005,0,1681509941,13117.798626299998,81.94818012000178,53543.28353064
2023-04-14,22:05:43.000,104,11086897,13245,0,1681509942,13117.845780469994,81.93408186000306,53543.276543520005
2023-04-14,22:05:44.000,104,11086857,13125,0,1681509943,13117.93335249999,81.96932750999986,53543.36737608001
2023-04-14,22:05:45.000,104,11086893,13085,0,1681509944,13117.95356142999,81.97637663999922,53543.325453360005
2023-04-14,22:05:46.000,104,11086917,13285,0,1681509945,13117.940088809999,81.98342576999858,53543.31147912
2023-04-14,22:05:47.000,104,11086873,13245,0,1681509946,13117.93335249999,81.98342576999858,53543.304492
2023-04-14,22:05:48.000,104,11086905,13285,0,1681509947,13117.967034049994,82.03276968000137,53543.29051776
2023-04-14,22:05:49.000,104,11086902,12925,0,1681509948,13117.93335249999,82.03981881000072,53543.2346208
2023-04-14,22:05:50.000,104,11086866,13285,0,1681509949,13117.960297739999,82.03981881000072,53543.24859504001
2023-04-14,22:05:51.000,104,11086901,13125,0,1681509950,13117.899670949999,82.03981881000072,53543.19968520001
2023-04-14,22:05:52.000,104,11086913,13285,0,1681509951,13117.872725709989,82.04686794000008,53543.25558216
2023-04-14,22:05:53.000,104,11086905,13285,0,1681509952,13117.960297739999,82.01867142000265,53543.31846624001
2023-04-14,22:05:54.000,104,11086832,13405,0,1681509953,13117.940088809999,82.04686794000008,53543.26256928
2023-04-14,22:05:55.000,104,11086915,12965,0,1681509954,13117.93335249999,81.9622783800005,53543.19968520001
2023-04-14,22:05:56.000,104,11086905,13245,0,1681509955,13117.832307849989,81.99047489999793,53543.12282688
2023-04-14,22:05:57.000,104,11086827,13045,0,1681509956,13117.89293463999,81.9270327300037,53543.227633680006
2023-04-14,22:05:58.000,104,11086854,13005,0,1681509957,13117.872725709989,81.89178707999963,53543.19968520001
2023-04-14,22:05:59.000,104,11086871,13125,0,1681509958,13117.859253089999,81.84244317000412,53543.13680112
2023-04-14,22:06:00.000,104,11086898,13085,0,1681509959,13117.960297739999,81.82834490999812,53543.2346208
2023-04-14,22:06:01.000,104,11086936,13125,0,1681509960,13117.960297739999,81.78605013000197,53543.17872384001
2023-04-14,22:06:02.000,104,11086916,13165,0,1681509961,13117.946825119994,81.77900100000261,53543.15077536001
2023-04-14,22:06:03.000,104,11086950,13205,0,1681509962,13118.0007156,81.7508044799979,53543.19968520001
2023-04-14,22:06:04.000,104,11086881,13165,0,1681509963,13118.047869769995,81.77900100000261,53543.19269808
2023-04-14,22:06:05.000,104,11086849,13325,0,1681509964,13118.12196918,81.75785361000453,53543.21365944
2023-04-14,22:06:06.000,104,11086879,13445,0,1681509965,13118.05460607999,81.82834490999812,53543.13680112
2023-04-14,22:06:07.000,104,11086909,13205,0,1681509966,13118.068078699995,81.82129577999876,53543.157762480005
2023-04-14,22:06:08.000,104,11086866,13165,0,1681509967,13118.189332279995,81.82834490999812,53543.25558216
2023-04-14,22:06:09.000,104,11086834,13325,0,1681509968,13118.189332279995,81.8635905600022,53543.21365944
2023-04-14,22:06:10.000,104,11086857,13205,0,1681509969,13118.169123349995,81.91998360000434,53543.227633680006
2023-04-14,22:06:11.000,104,11086880,13125,0,1681509970,13118.189332279995,81.8635905600022,53543.206672320004
2023-04-14,22:06:12.000,104,11086847,13125,0,1681509971,13118.19606858999,81.88473795000027,53543.1647496
2023-04-14,22:06:13.000,104,11086856,13085,0,1681509972,13118.19606858999,81.87768882000091,53543.19968520001
2023-04-14,22:06:14.000,104,11086878,13125,0,1681509973,13118.11523286999,81.87768882000091,53543.08090416001
2023-04-14,22:06:15.000,104,11086910,13245,0,1681509974,13118.169123349995,81.8635905600022,53543.12981400001
2023-04-14,22:06:16.000,104,11086905,13125,0,1681509975,13118.22301383,81.87063969000155,53543.227633680006
2023-04-14,22:06:17.000,104,11086888,13205,0,1681509976,13118.229750139995,81.82834490999812,53543.24160792
2023-04-14,22:06:18.000,104,11086868,13205,0,1681509977,13118.15565072999,81.8142466499994,53543.059942800006
2023-04-14,22:06:19.000,104,11086902,13325,0,1681509978,13118.19606858999,81.77900100000261,53543.21365944
2023-04-14,22:06:20.000,104,11086866,13245,0,1681509979,13118.18259597,81.79309926000133,53543.13680112
2023-04-14,22:06:21.000,104,11086880,13165,0,1681509980,13118.13544179999,81.76490274000389,53543.08789128
2023-04-14,22:06:22.000,104,11086850,13045,0,1681509981,13118.13544179999,81.7508044799979,53543.05295568001
2023-04-14,22:06:23.000,104,11086892,13045,0,1681509982,13118.18259597,81.77195187000325,53543.11583976
2023-04-14,22:06:24.000,104,11086850,13205,0,1681509983,13118.24322276,81.80719752000005,53543.15077536001
2023-04-14,22:06:25.000,104,11086892,12965,0,1681509984,13118.21627751999,81.8142466499994,53543.10186552001
2023-04-14,22:06:26.000,104,11086864,13245,0,1681509985,13118.189332279995,81.80719752000005,53543.11583976
2023-04-14,22:06:27.000,104,11086859,13285,0,1681509986,13118.26343169,81.77195187000325,53543.19968520001
2023-04-14,22:06:28.000,104,11086896,13445,0,1681509987,13118.270167999995,81.8142466499994,53543.171736719996
2023-04-14,22:06:29.000,104,11086865,13365,0,1681509988,13118.26343169,81.78605013000197,53543.171736719996
2023-04-14,22:06:30.000,104,11086849,13245,0,1681509989,13118.330794789996,81.7508044799979,53543.17872384001
2023-04-14,22:06:31.000,104,11086910,13245,0,1681509990,13118.28364062,81.72260796000046,53543.10186552001
2023-04-14,22:06:32.000,104,11086854,13085,0,1681509991,13118.31732216999,81.75785361000453,53543.24160792
2023-04-14,22:06:33.000,104,11086855,13245,0,1681509992,13118.36447634,81.7155588300011,53543.18571096
2023-04-14,22:06:34.000,104,11086918,13325,0,1681509993,13118.33753109999,81.72965708999982,53543.21365944
2023-04-14,22:06:35.000,104,11086892,13285,0,1681509994,13118.36447634,81.7155588300011,53543.206672320004
2023-04-14,22:06:36.000,104,11086859,13285,0,1681509995,13118.330794789996,81.72965708999982,53543.14378824
2023-04-14,22:06:37.000,104,11086889,13285,0,1681509996,13118.351003719996,81.6803131800043,53543.17872384001
2023-04-14,22:06:38.000,104,11086835,13285,0,1681509997,13118.4048942,81.70146057000238,53543.18571096
2023-04-14,22:06:39.000,104,11086913,13245,0,1681509998,13118.351003719996,81.67326404999767,53543.171736719996
2023-04-14,22:06:40.000,104,11086871,13365,0,1681509999,13118.425103130001,81.67326404999767,53543.19269808
2023-04-14,22:06:41.000,104,11086898,13325,0,1681510000,13118.38468527,81.65211665999959,53543.1647496
2023-04-14,22:06:42.000,104,11086879,13365,0,1681510001,13118.425103130001,81.66621491999831,53543.108852640005
2023-04-14,22:06:43.000,104,11086889,13245,0,1681510002,13118.478993609991,81.62392014000216,53543.22064656001
2023-04-14,22:06:44.000,104,11086871,13285,0,1681510003,13118.499202539992,81.62392014000216,53543.15077536001
2023-04-14,22:06:45.000,104,11086860,13085,0,1681510004,13118.526147780001,81.59572362000472,53543.15077536001
2023-04-14,22:06:46.000,104,11086913,13325,0,1681510005,13118.492466229996,81.5675271,53543.08789128
2023-04-14,22:06:47.000,104,11086906,13205,0,1681510006,13118.546356710001,81.55342884000129,53543.1647496
2023-04-14,22:06:48.000,104,11086919,13245,0,1681510007,13118.606983500002,81.54637971000193,53543.24160792
2023-04-14,22:06:49.000,104,11086872,13285,0,1681510008,13118.573301949997,81.52523232000385,53543.18571096
2023-04-14,22:06:50.000,104,11086892,13245,0,1681510009,13118.627192430002,81.51113405999786,53543.227633680006
2023-04-14,22:06:51.000,104,11086891,13445,0,1681510010,13118.633928739997,81.4688392800017,53543.206672320004
2023-04-14,22:06:52.000,104,11086835,13245,0,1681510011,13118.647401360002,81.46179015000234,53543.18571096
2023-04-14,22:06:53.000,104,11086904,13085,0,1681510012,13118.640665049992,81.45474102000298,53543.19968520001
2023-04-14,22:06:54.000,104,11086905,13165,0,1681510013,13118.681082909992,81.48293754000042,53543.206672320004
2023-04-14,22:06:55.000,104,11086856,13165,0,1681510014,13118.654137669997,81.44769189000363,53543.19269808
2023-04-14,22:06:56.000,104,11086877,13245,0,1681510015,13118.701291839992,81.4688392800017,53543.19269808
2023-04-14,22:06:57.000,104,11086900,13005,0,1681510016,13118.741709699992,81.44064276000427,53543.227633680006
2023-04-14,22:06:58.000,104,11086904,13165,0,1681510017,13118.728237080002,81.44769189000363,53543.25558216
2023-04-14,22:06:59.000,104,11086865,13125,0,1681510018,13118.728237080002,81.47588841000106,53543.29750488001
2023-04-14,22:07:00.000,104,11086851,13045,0,1681510019,13118.714764459997,81.49703579999914,53543.29750488001
2023-04-14,22:07:01.000,104,11086886,13125,0,1681510020,13118.681082909992,81.5675271,53543.227633680006
2023-04-14,22:07:02.000,104,11086863,13085,0,1681510021,13118.654137669997,81.58162535999872,53543.24859504001
2023-04-14,22:07:03.000,104,11086867,13125,0,1681510022,13118.573301949997,81.59572362000472,53543.14378824
2023-04-14,22:07:04.000,104,11086879,13165,0,1681510023,13118.660873979992,81.60277275000408,53543.304492
2023-04-14,22:07:05.000,104,11086879,13125,0,1681510024,13118.660873979992,81.64506753000023,53543.304492
2023-04-14,22:07:06.000,104,11086903,13205,0,1681510025,13118.667610290002,81.65211665999959,53543.325453360005
2023-04-14,22:07:07.000,104,11086871,12925,0,1681510026,13118.586774570002,81.66621491999831,53543.29750488001
2023-04-14,22:07:08.000,104,11086869,13285,0,1681510027,13118.613719809997,81.64506753000023,53543.325453360005
2023-04-14,22:07:09.000,104,11086857,13245,0,1681510028,13118.586774570002,81.68736231000366,53543.339427599996
2023-04-14,22:07:10.000,104,11086904,13085,0,1681510029,13118.566565640001,81.6803131800043,53543.34641472001
2023-04-14,22:07:11.000,104,11086846,13525,0,1681510030,13118.492466229996,81.68736231000366,53543.28353064
2023-04-14,22:07:12.000,104,11086839,13085,0,1681510031,13118.532884089997,81.67326404999767,53543.325453360005
2023-04-14,22:07:13.000,104,11086856,13365,0,1681510032,13118.526147780001,81.67326404999767,53543.36737608001
2023-04-14,22:07:14.000,104,11086848,13325,0,1681510033,13118.512675159996,81.67326404999767,53543.395324560006
2023-04-14,22:07:15.000,104,11086887,13245,0,1681510034,13118.452048369996,81.66621491999831,53543.374363200004
2023-04-14,22:07:16.000,104,11086857,13325,0,1681510035,13118.357740029991,81.6803131800043,53543.25558216
2023-04-14,22:07:17.000,104,11086908,13165,0,1681510036,13118.31732216999,81.63096927000151,53543.339427599996
2023-04-14,22:07:18.000,104,11086881,13085,0,1681510037,13118.4048942,81.59572362000472,53543.34641472001
2023-04-14,22:07:19.000,104,11086877,13325,0,1681510038,13118.38468527,81.63801840000087,53543.374363200004
2023-04-14,22:07:20.000,104,11086902,13365,0,1681510039,13118.438575749991,81.58867448999808,53543.38135032
2023-04-14,22:07:21.000,104,11086879,13365,0,1681510040,13118.418366819991,81.60982188000344,53543.35340184
2023-04-14,22:07:22.000,104,11086864,13165,0,1681510041,13118.371212649996,81.6168710100028,53543.339427599996
2023-04-14,22:07:23.000,104,11086877,13205,0,1681510042,13118.357740029991,81.5675271,53543.395324560006
2023-04-14,22:07:24.000,104,11086879,13325,0,1681510043,13118.34426741,81.56047797000065,53543.34641472001
2023-04-14,22:07:25.000,104,11086887,13365,0,1681510044,13118.330794789996,81.57457622999937,53543.45122152
2023-04-14,22:07:26.000,104,11086870,13525,0,1681510045,13118.26343169,81.5675271,53543.34641472001
2023-04-14,22:07:27.000,104,11086857,13245,0,1681510046,13118.229750139995,81.5675271,53543.38135032
2023-04-14,22:07:28.000,104,11086842,13045,0,1681510047,13118.36447634,81.54637971000193,53543.4092988
2023-04-14,22:07:29.000,104,11086902,13245,0,1681510048,13118.36447634,81.52523232000385,53543.41628592001
2023-04-14,22:07:30.000,104,11086866,13285,0,1681510049,13118.36447634,81.52523232000385,53543.41628592001
2023-04-14,22:07:31.000,104,11086876,13165,0,1681510050,13118.34426741,81.51113405999786,53543.42327304
2023-04-14,22:07:32.000,104,11086868,13245,0,1681510051,13118.34426741,81.54637971000193,53543.34641472001
2023-04-14,22:07:33.000,104,11086889,13285,0,1681510052,13118.31732216999,81.55342884000129,53543.36038896
2023-04-14,22:07:34.000,104,11086904,13125,0,1681510053,13118.377948959991,81.53933058000257,53543.31846624001
2023-04-14,22:07:35.000,104,11086862,13165,0,1681510054,13118.377948959991,81.56047797000065,53543.35340184
2023-04-14,22:07:36.000,104,11086854,13125,0,1681510055,13118.391421579996,81.53228145000321,53543.374363200004
2023-04-14,22:07:37.000,104,11086891,13285,0,1681510056,13118.4048942,81.49703579999914,53543.304492
2023-04-14,22:07:38.000,104,11086879,13125,0,1681510057,13118.499202539992,81.4688392800017,53543.38833744001
2023-04-14,22:07:39.000,104,11086956,13205,0,1681510058,13118.512675159996,81.44769189000363,53543.33244048
2023-04-14,22:07:40.000,104,11086892,13405,0,1681510059,13118.539620399992,81.46179015000234,53543.339427599996
2023-04-14,22:07:41.000,104,11086890,13325,0,1681510060,13118.559829329992,81.44769189000363,53543.276543520005
2023-04-14,22:07:42.000,104,11086864,13325,0,1681510061,13118.559829329992,81.41244623999955,53543.339427599996
2023-04-14,22:07:43.000,104,11086906,13125,0,1681510062,13118.566565640001,81.39129885000148,53543.36737608001
2023-04-14,22:07:44.000,104,11086878,13245,0,1681510063,13118.553093019997,81.42654449999827,53543.31147912
2023-04-14,22:07:45.000,104,11086873,13045,0,1681510064,13118.600247189992,81.38424972000212,53543.36737608001
2023-04-14,22:07:46.000,104,11086832,13165,0,1681510065,13118.654137669997,81.37720059000276,53543.374363200004
2023-04-14,22:07:47.000,104,11086944,13365,0,1681510066,13118.633928739997,81.35605320000468,53543.304492
2023-04-14,22:07:48.000,104,11086841,13445,0,1681510067,13118.573301949997,81.35605320000468,53543.24859504001
2023-04-14,22:07:49.000,104,11086927,13285,0,1681510068,13118.606983500002,81.3701514600034,53543.31147912
2023-04-14,22:07:50.000,104,11086852,13285,0,1681510069,13118.667610290002,81.38424972000212,53543.36737608001
2023-04-14,22:07:51.000,104,11086919,13045,0,1681510070,13118.593510879997,81.3701514600034,53543.339427599996
2023-04-14,22:07:52.000,104,11086862,13245,0,1681510071,13118.667610290002,81.29966016000253,53543.42327304
2023-04-14,22:07:53.000,104,11086909,13045,0,1681510072,13118.660873979992,81.29261103000317,53543.395324560006
2023-04-14,22:07:54.000,104,11086899,13125,0,1681510073,13118.667610290002,81.28556190000381,53543.42327304
2023-04-14,22:07:55.000,104,11086893,13365,0,1681510074,13118.654137669997,81.2573653799991,53543.34641472001
2023-04-14,22:07:56.000,104,11086903,13245,0,1681510075,13118.674346599997,81.27851277000445,53543.38135032
2023-04-14,22:07:57.000,104,11086870,13285,0,1681510076,13118.694555529997,81.24326712000038,53543.45820864
2023-04-14,22:07:58.000,104,11086890,13325,0,1681510077,13118.721500769992,81.27851277000445,53543.444234400005
2023-04-14,22:07:59.000,104,11086916,13365,0,1681510078,13118.701291839992,81.25031624999974,53543.4092988
2023-04-14,22:08:00.000,104,11086884,13365,0,1681510079,13118.788863870002,81.25031624999974,53543.52109272
2023-04-14,22:08:01.000,104,11086903,13085,0,1681510080,13118.795600179998,81.24326712000038,53543.47218288
2023-04-14,22:08:02.000,104,11086850,13125,0,1681510081,13118.815809109998,81.23621799000102,53543.38135032
2023-04-14,22:08:03.000,104,11086886,13045,0,1681510082,13118.869699589988,81.21507060000295,53543.47917
2023-04-14,22:08:04.000,104,11086881,13325,0,1681510083,13118.862963279993,81.24326712000038,53543.43724728001
2023-04-14,22:08:05.000,104,11086862,13125,0,1681510084,13118.883172209993,81.23621799000102,53543.45820864
2023-04-14,22:08:06.000,104,11086885,13125,0,1681510085,13118.862963279993,81.27146363999782,53543.43724728001
2023-04-14,22:08:07.000,104,11086896,13365,0,1681510086,13118.856226969998,81.30670929000189,53543.46519576001
2023-04-14,22:08:08.000,104,11086879,13445,0,1681510087,13118.937062689998,81.32785667999997,53543.53506696001
2023-04-14,22:08:09.000,104,11086850,13285,0,1681510088,13118.950535309988,81.33490580999933,53543.55602832001
2023-04-14,22:08:10.000,104,11086917,12925,0,1681510089,13119.004425789994,81.38424972000212,53543.55602832001
2023-04-14,22:08:11.000,104,11086946,13165,0,1681510090,13118.950535309988,81.39129885000148,53543.563015440006
2023-04-14,22:08:12.000,104,11086848,13245,0,1681510091,13118.916853759998,81.41244623999955,53543.563015440006
2023-04-14,22:08:13.000,104,11086909,13245,0,1681510092,13118.930326379988,81.39834798000084,53543.563015440006
2023-04-14,22:08:14.000,104,11086856,13245,0,1681510093,13118.943798999993,81.46179015000234,53543.52807984
2023-04-14,22:08:15.000,104,11086881,13485,0,1681510094,13118.937062689998,81.47588841000106,53543.59096392
2023-04-14,22:08:16.000,104,11086882,13405,0,1681510095,13118.930326379988,81.51113405999786,53543.52109272
2023-04-14,22:08:17.000,104,11086873,13205,0,1681510096,13118.937062689998,81.51818319000449,53543.563015440006
2023-04-14,22:08:18.000,104,11086910,13405,0,1681510097,13118.977480549998,81.54637971000193,53543.60493816001
2023-04-14,22:08:19.000,104,11086906,13365,0,1681510098,13118.957271619998,81.48293754000042,53543.55602832001
2023-04-14,22:08:20.000,104,11086861,13285,0,1681510099,13118.977480549998,81.58162535999872,53543.57000256
2023-04-14,22:08:21.000,104,11086895,13245,0,1681510100,13118.990953169989,81.56047797000065,53543.59096392
2023-04-14,22:08:22.000,104,11086888,13165,0,1681510101,13118.970744239989,81.56047797000065,53543.493144240005
2023-04-14,22:08:23.000,104,11086860,13125,0,1681510102,13118.984216859993,81.55342884000129,53543.53506696001
2023-04-14,22:08:24.000,104,11086872,13245,0,1681510103,13119.051579959989,81.53228145000321,53543.59795104
2023-04-14,22:08:25.000,104,11086920,13285,0,1681510104,13119.105470439994,81.5040849299985,53543.59096392
2023-04-14,22:08:26.000,104,11086925,13125,0,1681510105,13119.105470439994,81.48293754000042,53543.57698968
2023-04-14,22:08:27.000,104,11086876,13245,0,1681510106,13119.065052579994,81.48293754000042,53543.53506696001
2023-04-14,22:08:28.000,104,11086874,13285,0,1681510107,13119.125679369994,81.49703579999914,53543.55602832001
2023-04-14,22:08:29.000,104,11086866,13165,0,1681510108,13119.166097229994,81.45474102000298,53543.611925280005
2023-04-14,22:08:30.000,104,11086849,13205,0,1681510109,13119.15262460999,81.41244623999955,53543.62589952
2023-04-14,22:08:31.000,104,11086852,13325,0,1681510110,13119.091997819989,81.4335936300049,53543.53506696001
2023-04-14,22:08:32.000,104,11086885,13405,0,1681510111,13119.17956985,81.41244623999955,53543.611925280005
2023-04-14,22:08:33.000,104,11086869,13245,0,1681510112,13119.206515089994,81.4053971100002,53543.62589952
2023-04-14,22:08:34.000,104,11086846,13245,0,1681510113,13119.206515089994,81.36310233000404,53543.64686088
2023-04-14,22:08:35.000,104,11086929,13365,0,1681510114,13119.186306159994,81.35605320000468,53543.59096392
2023-04-14,22:08:36.000,104,11086864,13245,0,1681510115,13119.226724019994,81.39129885000148,53543.57698968
2023-04-14,22:08:37.000,104,11086880,13245,0,1681510116,13119.21325139999,81.4053971100002,53543.58397680001
2023-04-14,22:08:38.000,104,11086927,13205,0,1681510117,13119.21325139999,81.35605320000468,53543.50013136
2023-04-14,22:08:39.000,104,11086879,13205,0,1681510118,13119.21325139999,81.39834798000084,53543.59795104
2023-04-14,22:08:40.000,104,11086858,13565,0,1681510119,13119.31429604999,81.41244623999955,53543.66782224
2023-04-14,22:08:41.000,104,11086881,13205,0,1681510120,13119.34124129,81.42654449999827,53543.66782224
2023-04-14,22:08:42.000,104,11086905,13365,0,1681510121,13119.2806145,81.4688392800017,53543.63987376
2023-04-14,22:08:43.000,104,11086942,13005,0,1681510122,13119.38165915,81.47588841000106,53543.674809359996
2023-04-14,22:08:44.000,104,11086883,13045,0,1681510123,13119.368186529995,81.51113405999786,53543.64686088
2023-04-14,22:08:45.000,104,11086884,13245,0,1681510124,13119.347977599995,81.59572362000472,53543.60493816001
2023-04-14,22:08:46.000,104,11086914,13245,0,1681510125,13119.347977599995,81.63096927000151,53543.65384800001
2023-04-14,22:08:47.000,104,11086855,13325,0,1681510126,13119.40186808,81.66621491999831,53543.74468056
2023-04-14,22:08:48.000,104,11086856,13445,0,1681510127,13119.469231179995,81.68736231000366,53543.73769344
2023-04-14,22:08:49.000,104,11086912,13525,0,1681510128,13119.428813319995,81.7155588300011,53543.68179648001
2023-04-14,22:08:50.000,104,11086854,13285,0,1681510129,13119.46249487,81.7155588300011,53543.72371920001
2023-04-14,22:08:51.000,104,11086919,13245,0,1681510130,13119.44228594,81.77900100000261,53543.68179648001
2023-04-14,22:08:52.000,104,11086870,13165,0,1681510131,13119.489440109995,81.75785361000453,53543.709744960004
2023-04-14,22:08:53.000,104,11086875,13125,0,1681510132,13119.4827038,81.77900100000261,53543.77262904001
2023-04-14,22:08:54.000,104,11086893,13045,0,1681510133,13119.550066899996,81.7508044799979,53543.76564192
2023-04-14,22:08:55.000,104,11086883,13445,0,1681510134,13119.54333059,81.78605013000197,53543.72371920001
2023-04-14,22:08:56.000,104,11086902,13365,0,1681510135,13119.52312166,81.76490274000389,53543.709744960004
2023-04-14,22:08:57.000,104,11086891,13285,0,1681510136,13119.597221069991,81.77195187000325,53543.72371920001
2023-04-14,22:08:58.000,104,11086888,13485,0,1681510137,13119.637638929991,81.72965708999982,53543.7586548
2023-04-14,22:08:59.000,104,11086888,13405,0,1681510138,13119.630902619996,81.72965708999982,53543.75166768001
2023-04-14,22:09:00.000,104,11086863,13285,0,1681510139,13119.62416631,81.70146057000238,53543.78660328
2023-04-14,22:09:01.000,104,11086900,13005,0,1681510140,13119.691529409996,81.70146057000238,53543.779616160005
2023-04-14,22:09:02.000,104,11086849,13445,0,1681510141,13119.644375240001,81.66621491999831,53543.75166768001
2023-04-14,22:09:03.000,104,11086892,13085,0,1681510142,13119.651111549996,81.6803131800043,53543.74468056
2023-04-14,22:09:04.000,104,11086901,13045,0,1681510143,13119.731947269996,81.60277275000408,53543.8634616
2023-04-14,22:09:05.000,104,11086867,13085,0,1681510144,13119.738683579992,81.64506753000023,53543.84948736001
2023-04-14,22:09:06.000,104,11086833,13245,0,1681510145,13119.765628820001,81.6168710100028,53543.87044872001
2023-04-14,22:09:07.000,104,11086868,13405,0,1681510146,13119.671320479996,81.58867448999808,53543.779616160005
2023-04-14,22:09:08.000,104,11086859,13205,0,1681510147,13119.705002030001,81.58867448999808,53543.8634616
2023-04-14,22:09:09.000,104,11086898,13085,0,1681510148,13119.664584170001,81.58867448999808,53543.82153888001
2023-04-14,22:09:10.000,104,11086878,13405,0,1681510149,13119.651111549996,81.55342884000129,53543.80756464
2023-04-14,22:09:11.000,104,11086846,13205,0,1681510150,13119.60395738,81.59572362000472,53543.82153888001
2023-04-14,22:09:12.000,104,11086861,13285,0,1681510151,13119.610693689996,81.56047797000065,53543.877435840004
2023-04-14,22:09:13.000,104,11086872,13045,0,1681510152,13119.664584170001,81.58162535999872,53543.87044872001
2023-04-14,22:09:14.000,104,11086898,13005,0,1681510153,13119.684793100001,81.55342884000129,53543.88442296
2023-04-14,22:09:15.000,104,11086901,13325,0,1681510154,13119.62416631,81.56047797000065,53543.82153888001
2023-04-14,22:09:16.000,104,11086915,12925,0,1681510155,13119.644375240001,81.55342884000129,53543.842500239996
2023-04-14,22:09:17.000,104,11086880,13245,0,1681510156,13119.678056789991,81.56047797000065,53543.88442296
2023-04-14,22:09:18.000,104,11086904,13365,0,1681510157,13119.691529409996,81.51113405999786,53543.91935856001
2023-04-14,22:09:19.000,104,11086903,13125,0,1681510158,13119.678056789991,81.51113405999786,53543.82153888001
2023-04-14,22:09:20.000,104,11086869,13405,0,1681510159,13119.812782989997,81.49703579999914,53543.96826840001
2023-04-14,22:09:21.000,104,11086853,13205,0,1681510160,13119.785837750002,81.46179015000234,53543.87044872001
2023-04-14,22:09:22.000,104,11086872,13325,0,1681510161,13119.792574059997,81.46179015000234,53543.85647448
2023-04-14,22:09:23.000,104,11086878,13205,0,1681510162,13119.859937159992,81.44064276000427,53543.91935856001
2023-04-14,22:09:24.000,104,11086867,13605,0,1681510163,13119.907091330002,81.41949536999891,53543.89141008001
2023-04-14,22:09:25.000,104,11086880,13165,0,1681510164,13119.893618709997,81.44064276000427,53543.90538432
2023-04-14,22:09:26.000,104,11086852,13205,0,1681510165,13119.967718120002,81.39834798000084,53543.9333328
2023-04-14,22:09:27.000,104,11086880,13085,0,1681510166,13119.940772879992,81.4688392800017,53543.92634568
2023-04-14,22:09:28.000,104,11086879,13325,0,1681510167,13119.920563949992,81.44064276000427,53543.898397200006
2023-04-14,22:09:29.000,104,11086878,13485,0,1681510168,13119.987927050002,81.44769189000363,53543.91935856001
2023-04-14,22:09:30.000,104,11086879,13325,0,1681510169,13120.014872289998,81.49703579999914,53543.9333328
2023-04-14,22:09:31.000,104,11086848,13125,0,1681510170,13120.041817529993,81.49703579999914,53543.90538432
2023-04-14,22:09:32.000,104,11086850,13085,0,1681510171,13120.021608599993,81.48293754000042,53543.9333328
2023-04-14,22:09:33.000,104,11086868,13125,0,1681510172,13119.934036569997,81.57457622999937,53543.898397200006
2023-04-14,22:09:34.000,104,11086912,13045,0,1681510173,13119.987927050002,81.56047797000065,53544.003204
2023-04-14,22:09:35.000,104,11086888,13125,0,1681510174,13119.947509190002,81.60982188000344,53543.996216880005
2023-04-14,22:09:36.000,104,11086894,13245,0,1681510175,13119.960981809993,81.59572362000472,53544.05211384
2023-04-14,22:09:37.000,104,11086883,12925,0,1681510176,13119.934036569997,81.58867448999808,53543.96128128
2023-04-14,22:09:38.000,104,11086906,13365,0,1681510177,13120.021608599993,81.60982188000344,53544.08006232
2023-04-14,22:09:39.000,104,11086885,12925,0,1681510178,13119.947509190002,81.60277275000408,53544.03813960001
2023-04-14,22:09:40.000,104,11086864,12925,0,1681510179,13119.981190739993,81.6168710100028,53544.010191119996
2023-04-14,22:09:41.000,104,11086855,13205,0,1681510180,13119.920563949992,81.60982188000344,53543.996216880005
2023-04-14,22:09:42.000,104,11086913,13125,0,1681510181,13119.920563949992,81.62392014000216,53544.01717824001
2023-04-14,22:09:43.000,104,11086860,13285,0,1681510182,13119.940772879992,81.62392014000216,53544.066088080006
2023-04-14,22:09:44.000,104,11086852,13325,0,1681510183,13119.967718120002,81.57457622999937,53544.066088080006
2023-04-14,22:09:45.000,104,11086905,13445,0,1681510184,13119.987927050002,81.60277275000408,53544.09403656
2023-04-14,22:09:46.000,104,11086901,13365,0,1681510185,13119.934036569997,81.55342884000129,53544.08704944001
2023-04-14,22:09:47.000,104,11086845,13285,0,1681510186,13119.900355019992,81.55342884000129,53544.01717824001
2023-04-14,22:09:48.000,104,11086881,13285,0,1681510187,13119.927300260002,81.54637971000193,53544.03813960001
2023-04-14,22:09:49.000,104,11086910,13205,0,1681510188,13119.947509190002,81.51818319000449,53544.045126720004
2023-04-14,22:09:50.000,104,11086889,13165,0,1681510189,13119.947509190002,81.47588841000106,53544.05910096001
2023-04-14,22:09:51.000,104,11086865,13365,0,1681510190,13119.880146089992,81.49703579999914,53544.0730752
2023-04-14,22:09:52.000,104,11086862,13245,0,1681510191,13119.907091330002,81.49703579999914,53544.003204
2023-04-14,22:09:53.000,104,11086903,13245,0,1681510192,13119.940772879992,81.46179015000234,53544.09403656
2023-04-14,22:09:54.000,104,11086858,13165,0,1681510193,13119.960981809993,81.45474102000298,53544.08006232
2023-04-14,22:09:55.000,104,11086850,13285,0,1681510194,13119.920563949992,81.44769189000363,53544.05211384
2023-04-14,22:09:56.000,104,11086879,13285,0,1681510195,13119.907091330002,81.44064276000427,53544.05211384
2023-04-14,22:09:57.000,104,11086869,13245,0,1681510196,13119.893618709997,81.42654449999827,53544.0730752
2023-04-14,22:09:58.000,104,11086873,13445,0,1681510197,13119.900355019992,81.44064276000427,53544.03115248
2023-04-14,22:09:59.000,104,11086927,13605,0,1681510198,13119.974454429997,81.44064276000427,53544.13595928001
2023-04-14,22:10:00.000,104,11086916,13245,0,1681510199,13120.014872289998,81.39129885000148,53544.18486912001
2023-04-14,22:10:01.000,104,11086898,12925,0,1681510200,13119.994663359998,81.37720059000276,53544.1429464
2023-04-14,22:10:02.000,104,11086872,13285,0,1681510201,13120.014872289998,81.32785667999997,53544.15692064001
2023-04-14,22:10:03.000,104,11086856,13245,0,1681510202,13120.048553840003,81.32785667999997,53544.1429464
2023-04-14,22:10:04.000,104,11086861,13285,0,1681510203,13120.055290149998,81.31375842000125,53544.10102368
2023-04-14,22:10:05.000,104,11086907,12965,0,1681510204,13120.041817529993,81.29966016000253,53544.14993352
2023-04-14,22:10:06.000,104,11086888,13245,0,1681510205,13120.001399669993,81.24326712000038,53544.09403656
2023-04-14,22:10:07.000,104,11086854,13325,0,1681510206,13120.014872289998,81.29966016000253,53544.08006232
2023-04-14,22:10:08.000,104,11086865,13165,0,1681510207,13120.095708009998,81.25031624999974,53544.177881999996
2023-04-14,22:10:09.000,104,11086824,13165,0,1681510208,13120.102444319993,81.23621799000102,53544.15692064001
2023-04-14,22:10:10.000,104,11086882,13165,0,1681510209,13120.062026459993,81.19392321000487,53544.17089488
2023-04-14,22:10:11.000,104,11086880,13245,0,1681510210,13119.960981809993,81.2573653799991,53544.10102368
2023-04-14,22:10:12.000,104,11086891,13285,0,1681510211,13120.021608599993,81.20802147000359,53544.08006232
2023-04-14,22:10:13.000,104,11086870,13165,0,1681510212,13120.048553840003,81.19392321000487,53544.114997920005
2023-04-14,22:10:14.000,104,11086868,13245,0,1681510213,13120.082235389993,81.17277581999952,53544.15692064001
2023-04-14,22:10:15.000,104,11086922,13125,0,1681510214,13120.062026459993,81.11638278000464,53544.13595928001
2023-04-14,22:10:16.000,104,11086914,13365,0,1681510215,13120.095708009998,81.06703887000185,53544.12897216
2023-04-14,22:10:17.000,104,11086911,13125,0,1681510216,13120.102444319993,81.04589148000377,53544.08704944001
2023-04-14,22:10:18.000,104,11086855,13205,0,1681510217,13120.163071109993,81.05294061000313,53544.0730752
2023-04-14,22:10:19.000,104,11086926,12965,0,1681510218,13120.203488969993,80.98949844000163,53544.12897216
2023-04-14,22:10:20.000,104,11086892,13245,0,1681510219,13120.203488969993,81.03884235000442,53544.12198504
2023-04-14,22:10:21.000,104,11086880,13245,0,1681510220,13120.129389559988,80.99654757000098,53544.01717824001
2023-04-14,22:10:22.000,104,11086888,13405,0,1681510221,13120.129389559988,81.00359670000034,53544.01717824001
2023-04-14,22:10:23.000,104,11086866,13085,0,1681510222,13120.243906829994,80.94015452999884,53544.15692064001
2023-04-14,22:10:24.000,104,11086867,13285,0,1681510223,13120.270852069989,80.90490888000204,53544.21980472
2023-04-14,22:10:25.000,104,11086880,13085,0,1681510224,13120.264115759994,80.9119580100014,53544.17089488
2023-04-14,22:10:26.000,104,11086835,13085,0,1681510225,13120.203488969993,80.89081062000332,53544.114997920005
2023-04-14,22:10:27.000,104,11086891,13285,0,1681510226,13120.270852069989,80.88376149000396,53544.19185624
2023-04-14,22:10:28.000,104,11086859,13125,0,1681510227,13120.237170519998,80.89081062000332,53544.17089488
2023-04-14,22:10:29.000,104,11086887,13285,0,1681510228,13120.257379449999,80.84146671000053,53544.18486912001
2023-04-14,22:10:30.000,104,11086881,13285,0,1681510229,13120.237170519998,80.79917193000438,53544.163907760005
2023-04-14,22:10:31.000,104,11086851,13405,0,1681510230,13120.183280039993,80.77097540999966,53544.17089488
2023-04-14,22:10:32.000,104,11086868,13125,0,1681510231,13120.190016349989,80.75687715000095,53544.177881999996
2023-04-14,22:10:33.000,104,11086938,13445,0,1681510232,13120.216961589998,80.72868063000351,53544.17089488
2023-04-14,22:10:34.000,104,11086868,13165,0,1681510233,13120.203488969993,80.72163150000415,53544.163907760005
2023-04-14,22:10:35.000,104,11086904,12925,0,1681510234,13120.169807419989,80.7004841099988,53544.21980472
2023-04-14,22:10:36.000,104,11086856,13605,0,1681510235,13120.062026459993,80.7004841099988,53544.10801080001
2023-04-14,22:10:37.000,104,11086873,13165,0,1681510236,13120.095708009998,80.665238460002,53544.177881999996
2023-04-14,22:10:38.000,104,11086892,13165,0,1681510237,13120.142862179993,80.665238460002,53544.212817600004
2023-04-14,22:10:39.000,104,11086865,13485,0,1681510238,13120.109180629988,80.62999280999793,53544.21980472
2023-04-14,22:10:40.000,104,11086892,13085,0,1681510239,13120.149598489988,80.63704194000456,53544.2477532
2023-04-14,22:10:41.000,104,11086862,13205,0,1681510240,13120.109180629988,80.57359977000306,53544.18486912001
2023-04-14,22:10:42.000,104,11086902,13325,0,1681510241,13120.082235389993,80.5524523799977,53544.17089488
2023-04-14,22:10:43.000,104,11086881,12885,0,1681510242,13120.149598489988,80.51720673000091,53544.22679184001
2023-04-14,22:10:44.000,104,11086921,13445,0,1681510243,13120.129389559988,80.51720673000091,53544.18486912001
2023-04-14,22:10:45.000,104,11086893,13285,0,1681510244,13120.156334799998,80.46786281999812,53544.15692064001
2023-04-14,22:10:46.000,104,11086841,13285,0,1681510245,13120.223697899994,80.44671543000004,53544.212817600004
2023-04-14,22:10:47.000,104,11086862,13045,0,1681510246,13120.257379449999,80.38327325999853,53544.19185624
2023-04-14,22:10:48.000,104,11086835,13325,0,1681510247,13120.243906829994,80.38327325999853,53544.13595928001
2023-04-14,22:10:49.000,104,11086871,13165,0,1681510248,13120.270852069989,80.32688022000366,53544.177881999996
2023-04-14,22:10:50.000,104,11086857,13325,0,1681510249,13120.324742549994,80.31278195999766,53544.114997920005
2023-04-14,22:10:51.000,104,11086927,13285,0,1681510250,13120.378633029999,80.25638892000279,53544.20583048001
2023-04-14,22:10:52.000,104,11086877,13205,0,1681510251,13120.365160409994,80.27753631000087,53544.18486912001
2023-04-14,22:10:53.000,104,11086901,13165,0,1681510252,13120.344951479994,80.25638892000279,53544.18486912001
2023-04-14,22:10:54.000,104,11086862,13285,0,1681510253,13120.378633029999,80.24933979000343,53544.177881999996
2023-04-14,22:10:55.000,104,11086871,13205,0,1681510254,13120.425787199994,80.24229066000407,53544.233778960006
2023-04-14,22:10:56.000,104,11086870,13245,0,1681510255,13120.43252350999,80.26343805000215,53544.20583048001
2023-04-14,22:10:57.000,104,11086880,13005,0,1681510256,13120.47967768,80.24229066000407,53544.233778960006
2023-04-14,22:10:58.000,104,11086879,13285,0,1681510257,13120.49315029999,80.24933979000343,53544.22679184001
2023-04-14,22:10:59.000,104,11086901,13445,0,1681510258,13120.47294136999,80.24933979000343,53544.15692064001
2023-04-14,22:11:00.000,104,11086855,13165,0,1681510259,13120.52009554,80.23524153000471,53544.22679184001
2023-04-14,22:11:01.000,104,11086839,13325,0,1681510260,13120.53356815999,80.25638892000279,53544.20583048001
2023-04-14,22:11:02.000,104,11086889,13245,0,1681510261,13120.54030447,80.23524153000471,53544.19884336
2023-04-14,22:11:03.000,104,11086897,13205,0,1681510262,13120.51335922999,80.27048718000151,53544.19185624
2023-04-14,22:11:04.000,104,11086845,13125,0,1681510263,13120.567249709995,80.26343805000215,53544.32461152001
2023-04-14,22:11:05.000,104,11086874,13285,0,1681510264,13120.61440387999,80.22819239999808,53544.331598640005
2023-04-14,22:11:06.000,104,11086877,13285,0,1681510265,13120.57398601999,80.24933979000343,53544.32461152001
2023-04-14,22:11:07.000,104,11086870,13045,0,1681510266,13120.607667569995,80.22114326999872,53544.32461152001
2023-04-14,22:11:08.000,104,11086866,13165,0,1681510267,13120.526831849995,80.27048718000151,53544.33858576
2023-04-14,22:11:09.000,104,11086861,13285,0,1681510268,13120.567249709995,80.26343805000215,53544.345572879996
2023-04-14,22:11:10.000,104,11086897,13045,0,1681510269,13120.5605134,80.25638892000279,53544.35256000001
2023-04-14,22:11:11.000,104,11086878,13285,0,1681510270,13120.51335922999,80.23524153000471,53544.380508480004
2023-04-14,22:11:12.000,104,11086899,13365,0,1681510271,13120.526831849995,80.22819239999808,53544.37352136001
2023-04-14,22:11:13.000,104,11086907,13525,0,1681510272,13120.47967768,80.23524153000471,53544.29666304
2023-04-14,22:11:14.000,104,11086905,13245,0,1681510273,13120.506622919995,80.21409413999936,53544.380508480004
2023-04-14,22:11:15.000,104,11086877,12925,0,1681510274,13120.466205059995,80.19294675000128,53544.345572879996
2023-04-14,22:11:16.000,104,11086824,13285,0,1681510275,13120.39884196,80.19294675000128,53544.29666304
2023-04-14,22:11:17.000,104,11086872,13365,0,1681510276,13120.365160409994,80.15770110000449,53544.32461152001
2023-04-14,22:11:18.000,104,11086866,13445,0,1681510277,13120.39884196,80.17884849000257,53544.36653424
2023-04-14,22:11:19.000,104,11086897,13285,0,1681510278,13120.37189671999,80.19294675000128,53544.380508480004
2023-04-14,22:11:20.000,104,11086900,13285,0,1681510279,13120.37189671999,80.19294675000128,53544.401469840006
2023-04-14,22:11:21.000,104,11086865,13245,0,1681510280,13120.344951479994,80.17884849000257,53544.40845696
2023-04-14,22:11:22.000,104,11086903,13405,0,1681510281,13120.270852069989,80.16475023000385,53544.37352136001
2023-04-14,22:11:23.000,104,11086894,13245,0,1681510282,13120.257379449999,80.1717993600032,53544.30365016001
2023-04-14,22:11:24.000,104,11086881,13085,0,1681510283,13120.270852069989,80.18589762000192,53544.331598640005
2023-04-14,22:11:25.000,104,11086904,13285,0,1681510284,13120.277588379999,80.12245545000042,53544.35256000001
2023-04-14,22:11:26.000,104,11086868,13285,0,1681510285,13120.190016349989,80.12245545000042,53544.31063728
2023-04-14,22:11:27.000,104,11086860,13125,0,1681510286,13120.257379449999,80.15065196999785,53544.401469840006
2023-04-14,22:11:28.000,104,11086881,13365,0,1681510287,13120.203488969993,80.13655370999913,53544.331598640005
2023-04-14,22:11:29.000,104,11086886,13045,0,1681510288,13120.270852069989,80.13655370999913,53544.35954712
2023-04-14,22:11:30.000,104,11086873,13325,0,1681510289,13120.270852069989,80.1436028399985,53544.380508480004
2023-04-14,22:11:31.000,104,11086914,13205,0,1681510290,13120.196752659998,80.1436028399985,53544.31063728
2023-04-14,22:11:32.000,104,11086903,13325,0,1681510291,13120.203488969993,80.16475023000385,53544.25474032001
2023-04-14,22:11:33.000,104,11086893,13205,0,1681510292,13120.190016349989,80.15065196999785,53544.36653424
2023-04-14,22:11:34.000,104,11086912,13285,0,1681510293,13120.223697899994,80.19294675000128,53544.30365016001
2023-04-14,22:11:35.000,104,11086912,13165,0,1681510294,13120.122653249993,80.19294675000128,53544.233778960006
2023-04-14,22:11:36.000,104,11086922,13085,0,1681510295,13120.129389559988,80.18589762000192,53544.27570168001
2023-04-14,22:11:37.000,104,11086863,13045,0,1681510296,13120.163071109993,80.19999588000064,53544.30365016001
2023-04-14,22:11:38.000,104,11086869,13125,0,1681510297,13120.149598489988,80.19294675000128,53544.3176244
2023-04-14,22:11:39.000,104,11086881,13205,0,1681510298,13120.149598489988,80.26343805000215,53544.331598640005
2023-04-14,22:11:40.000,104,11086904,13365,0,1681510299,13120.122653249993,80.24229066000407,53544.3176244
2023-04-14,22:11:41.000,104,11086884,13365,0,1681510300,13120.102444319993,80.22114326999872,53544.33858576
2023-04-14,22:11:42.000,104,11086884,13405,0,1681510301,13120.035081219998,80.22114326999872,53544.20583048001
2023-04-14,22:11:43.000,104,11086874,13125,0,1681510302,13120.021608599993,80.24933979000343,53544.27570168001
2023-04-14,22:11:44.000,104,11086853,13285,0,1681510303,13120.075499079998,80.24933979000343,53544.35256000001
2023-04-14,22:11:45.000,104,11086877,13085,0,1681510304,13120.102444319993,80.24229066000407,53544.33858576
2023-04-14,22:11:46.000,104,11086918,13285,0,1681510305,13120.035081219998,80.26343805000215,53544.28967592
2023-04-14,22:11:47.000,104,11086899,13365,0,1681510306,13119.967718120002,80.27048718000151,53544.21980472
2023-04-14,22:11:48.000,104,11086900,13165,0,1681510307,13119.967718120002,80.28458544000023,53544.21980472
2023-04-14,22:11:49.000,104,11086893,13285,0,1681510308,13119.927300260002,80.3057328299983,53544.28967592
2023-04-14,22:11:50.000,104,11086826,13285,0,1681510309,13119.893618709997,80.34097848000238,53544.233778960006
2023-04-14,22:11:51.000,104,11086845,13005,0,1681510310,13119.866673470002,80.3057328299983,53544.24076608
2023-04-14,22:11:52.000,104,11086864,13365,0,1681510311,13119.846464540002,80.34097848000238,53544.2477532
2023-04-14,22:11:53.000,104,11086914,13205,0,1681510312,13119.900355019992,80.34097848000238,53544.31063728
2023-04-14,22:11:54.000,104,11086881,13245,0,1681510313,13119.846464540002,80.37622412999917,53544.282688800005
2023-04-14,22:11:55.000,104,11086903,13245,0,1681510314,13119.799310369992,80.39032238999789,53544.282688800005
2023-04-14,22:11:56.000,104,11086869,13205,0,1681510315,13119.812782989997,80.43261717000132,53544.24076608
2023-04-14,22:11:57.000,104,11086874,13285,0,1681510316,13119.839728229992,80.43966630000068,53544.3176244
2023-04-14,22:11:58.000,104,11086861,13165,0,1681510317,13119.832991919997,80.47491195000475,53544.25474032001
2023-04-14,22:11:59.000,104,11086874,13205,0,1681510318,13119.846464540002,80.53130498999963,53544.233778960006
2023-04-14,22:12:00.000,104,11086824,13285,0,1681510319,13119.927300260002,80.5524523799977,53544.31063728
2023-04-14,22:12:01.000,104,11086824,13325,0,1681510320,13119.927300260002,80.59474716000113,53544.24076608
2023-04-14,22:12:02.000,104,11086867,13165,0,1681510321,13119.967718120002,80.58064890000242,53544.25474032001
2023-04-14,22:12:03.000,104,11086932,13405,0,1681510322,13120.014872289998,80.58064890000242,53544.32461152001
2023-04-14,22:12:04.000,104,11086893,13285,0,1681510323,13120.062026459993,80.62294367999857,53544.25474032001
2023-04-14,22:12:05.000,104,11086868,13445,0,1681510324,13120.028344910002,80.60884541999985,53544.30365016001
2023-04-14,22:12:06.000,104,11086868,13245,0,1681510325,13120.048553840003,80.63704194000456,53544.282688800005
2023-04-14,22:12:07.000,104,11086928,13325,0,1681510326,13120.088971699988,80.67933672000072,53544.26871456
2023-04-14,22:12:08.000,104,11086868,13125,0,1681510327,13120.196752659998,80.62999280999793,53544.401469840006
2023-04-14,22:12:09.000,104,11086893,13325,0,1681510328,13120.250643139989,80.60884541999985,53544.37352136001
2023-04-14,22:12:10.000,104,11086901,13285,0,1681510329,13120.264115759994,80.62999280999793,53544.37352136001
2023-04-14,22:12:11.000,104,11086876,13085,0,1681510330,13120.277588379999,80.64409107000392,53544.33858576
2023-04-14,22:12:12.000,104,11086853,13205,0,1681510331,13120.237170519998,80.65818933000264,53544.35954712
2023-04-14,22:12:13.000,104,11086907,13285,0,1681510332,13120.210225279989,80.62294367999857,53544.32461152001
2023-04-14,22:12:14.000,104,11086908,13125,0,1681510333,13120.270852069989,80.62999280999793,53544.35954712
2023-04-14,22:12:15.000,104,11086865,13085,0,1681510334,13120.291060999989,80.62999280999793,53544.36653424
2023-04-14,22:12:16.000,104,11086866,13325,0,1681510335,13120.230434209989,80.58064890000242,53544.39448272001
2023-04-14,22:12:17.000,104,11086878,13365,0,1681510336,13120.250643139989,80.59474716000113,53544.32461152001
2023-04-14,22:12:18.000,104,11086904,13165,0,1681510337,13120.304533619994,80.58064890000242,53544.41544408
2023-04-14,22:12:19.000,104,11086873,13325,0,1681510338,13120.243906829994,80.58769803000177,53544.36653424
2023-04-14,22:12:20.000,104,11086845,13205,0,1681510339,13120.250643139989,80.58769803000177,53544.37352136001
2023-04-14,22:12:21.000,104,11086856,13045,0,1681510340,13120.277588379999,80.55950151000434,53544.39448272001
2023-04-14,22:12:22.000,104,11086894,13085,0,1681510341,13120.243906829994,80.60884541999985,53544.33858576
2023-04-14,22:12:23.000,104,11086852,13125,0,1681510342,13120.250643139989,80.58064890000242,53544.33858576
2023-04-14,22:12:24.000,104,11086876,13205,0,1681510343,13120.338215169999,80.58769803000177,53544.43640544
2023-04-14,22:12:25.000,104,11086865,13205,0,1681510344,13120.324742549994,80.5665506400037,53544.401469840006
2023-04-14,22:12:26.000,104,11086851,13285,0,1681510345,13120.378633029999,80.58064890000242,53544.380508480004
2023-04-14,22:12:27.000,104,11086884,13045,0,1681510346,13120.385369339994,80.60884541999985,53544.33858576
2023-04-14,22:12:28.000,104,11086897,13125,0,1681510347,13120.33147885999,80.63704194000456,53544.3176244
2023-04-14,22:12:29.000,104,11086933,13365,0,1681510348,13120.41231457999,80.68638585000008,53544.41544408
2023-04-14,22:12:30.000,104,11086837,13085,0,1681510349,13120.466205059995,80.71458237000479,53544.44339256001
2023-04-14,22:12:31.000,104,11086828,13165,0,1681510350,13120.425787199994,80.74277889000223,53544.39448272001
2023-04-14,22:12:32.000,104,11086857,13005,0,1681510351,13120.547040779995,80.70753323999816,53544.41544408
2023-04-14,22:12:33.000,104,11086868,13285,0,1681510352,13120.57398601999,80.74982802000159,53544.47832816
2023-04-14,22:12:34.000,104,11086883,13085,0,1681510353,13120.62114019,80.74277889000223,53544.46435392
2023-04-14,22:12:35.000,104,11086898,13365,0,1681510354,13120.5605134,80.74277889000223,53544.43640544
2023-04-14,22:12:36.000,104,11086864,13325,0,1681510355,13120.547040779995,80.75687715000095,53544.401469840006
2023-04-14,22:12:37.000,104,11086858,13285,0,1681510356,13120.64134912,80.70753323999816,53544.44339256001
2023-04-14,22:12:38.000,104,11086854,13205,0,1681510357,13120.648085429995,80.71458237000479,53544.43640544
2023-04-14,22:12:39.000,104,11086893,13085,0,1681510358,13120.607667569995,80.68638585000008,53544.42941832
2023-04-14,22:12:40.000,104,11086846,13085,0,1681510359,13120.74239377,80.65114020000328,53544.48531528
2023-04-14,22:12:41.000,104,11086859,13365,0,1681510360,13120.708712219996,80.64409107000392,53544.52025088001
2023-04-14,22:12:42.000,104,11086886,13125,0,1681510361,13120.796284249991,80.60884541999985,53544.54121224001
2023-04-14,22:12:43.000,104,11086891,13165,0,1681510362,13120.73565745999,80.6017962900005,53544.4573668
2023-04-14,22:12:44.000,104,11086870,13165,0,1681510363,13120.708712219996,80.59474716000113,53544.44339256001
2023-04-14,22:12:45.000,104,11086901,13285,0,1681510364,13120.749130079996,80.5524523799977,53544.499289520005
2023-04-14,22:12:46.000,104,11086865,13285,0,1681510365,13120.816493179991,80.54540324999834,53544.57614784
2023-04-14,22:12:47.000,104,11086863,12925,0,1681510366,13120.816493179991,80.51720673000091,53544.55518648
2023-04-14,22:12:48.000,104,11086835,13165,0,1681510367,13120.80302056,80.51015760000155,53544.53422512
2023-04-14,22:12:49.000,104,11086901,13325,0,1681510368,13120.904065210001,80.52425586000027,53544.548199360004
2023-04-14,22:12:50.000,104,11086856,13005,0,1681510369,13120.924274140001,80.49605934000283,53544.61108344001
2023-04-14,22:12:51.000,104,11086846,13085,0,1681510370,13120.84343842,80.48901021000347,53544.4573668
2023-04-14,22:12:52.000,104,11086931,13365,0,1681510371,13120.937746759992,80.48196108000411,53544.548199360004
2023-04-14,22:12:53.000,104,11086869,12965,0,1681510372,13120.964692000001,80.51015760000155,53544.55518648
2023-04-14,22:12:54.000,104,11086850,13525,0,1681510373,13121.032055099997,80.51015760000155,53544.56217360001
2023-04-14,22:12:55.000,104,11086860,13125,0,1681510374,13121.018582479992,80.50310847000219,53544.53422512
2023-04-14,22:12:56.000,104,11086873,13085,0,1681510375,13121.052264029997,80.51015760000155,53544.53422512
2023-04-14,22:12:57.000,104,11086849,13005,0,1681510376,13121.133099749997,80.48196108000411,53544.61108344001
2023-04-14,22:12:58.000,104,11086858,13205,0,1681510377,13121.112890819997,80.53130498999963,53544.63903192001
2023-04-14,22:12:59.000,104,11086876,13325,0,1681510378,13121.085945580002,80.52425586000027,53544.60409632
2023-04-14,22:13:00.000,104,11086896,13285,0,1681510379,13121.092681889997,80.50310847000219,53544.569160720006
2023-04-14,22:13:01.000,104,11086853,13125,0,1681510380,13121.065736650002,80.46786281999812,53544.55518648
2023-04-14,22:13:02.000,104,11086854,13445,0,1681510381,13121.032055099997,80.48196108000411,53544.56217360001
2023-04-14,22:13:03.000,104,11086864,13285,0,1681510382,13121.045527720002,80.47491195000475,53544.618070560005
2023-04-14,22:13:04.000,104,11086864,13205,0,1681510383,13121.106154510002,80.4537645599994,53544.65999328001
2023-04-14,22:13:05.000,104,11086848,13325,0,1681510384,13121.092681889997,80.44671543000004,53544.64601904
2023-04-14,22:13:06.000,104,11086859,13205,0,1681510385,13121.085945580002,80.4537645599994,53544.65999328001
2023-04-14,22:13:07.000,104,11086888,13285,0,1681510386,13121.079209269992,80.47491195000475,53544.61108344001
2023-04-14,22:13:08.000,104,11086943,13165,0,1681510387,13121.059000339992,80.46786281999812,53544.6320448
2023-04-14,22:13:09.000,104,11086849,13245,0,1681510388,13121.052264029997,80.48196108000411,53544.60409632
2023-04-14,22:13:10.000,104,11086855,13085,0,1681510389,13121.099418199992,80.47491195000475,53544.5971092
2023-04-14,22:13:11.000,104,11086896,13245,0,1681510390,13121.106154510002,80.46786281999812,53544.58313496
2023-04-14,22:13:12.000,104,11086845,13165,0,1681510391,13121.139836059992,80.48901021000347,53544.57614784
2023-04-14,22:13:13.000,104,11086840,13285,0,1681510392,13121.200462849993,80.4537645599994,53544.666980400005
2023-04-14,22:13:14.000,104,11086871,13285,0,1681510393,13121.247617020003,80.46081368999876,53544.72287736
2023-04-14,22:13:15.000,104,11086893,13285,0,1681510394,13121.281298569993,80.43966630000068,53544.68794176001
2023-04-14,22:13:16.000,104,11086859,13245,0,1681510395,13121.160044989992,80.44671543000004,53544.56217360001
2023-04-14,22:13:17.000,104,11086906,13365,0,1681510396,13121.254353329998,80.4537645599994,53544.5971092
2023-04-14,22:13:18.000,104,11086859,13205,0,1681510397,13121.328452739988,80.43261717000132,53544.680954639996
2023-04-14,22:13:19.000,104,11086888,13245,0,1681510398,13121.375606909998,80.42556804000196,53544.680954639996
2023-04-14,22:13:20.000,104,11086866,12925,0,1681510399,13121.416024769998,80.39737152000453,53544.72986448001
2023-04-14,22:13:21.000,104,11086822,13165,0,1681510400,13121.429497389989,80.41146978000324,53544.666980400005
2023-04-14,22:13:22.000,104,11086829,13365,0,1681510401,13121.416024769998,80.40442065000389,53544.61108344001
2023-04-14,22:13:23.000,104,11086839,13445,0,1681510402,13121.469915249989,80.36212587000045,53544.68794176001
2023-04-14,22:13:24.000,104,11086875,13365,0,1681510403,13121.476651559999,80.33392935000302,53544.680954639996
2023-04-14,22:13:25.000,104,11086908,13085,0,1681510404,13121.523805729994,80.3057328299983,53544.62505768
2023-04-14,22:13:26.000,104,11086862,13165,0,1681510405,13121.476651559999,80.3057328299983,53544.62505768
2023-04-14,22:13:27.000,104,11086850,13325,0,1681510406,13121.523805729994,80.29868369999895,53544.680954639996
2023-04-14,22:13:28.000,104,11086863,13085,0,1681510407,13121.584432519994,80.27753631000087,53544.69492888
2023-04-14,22:13:29.000,104,11086874,13045,0,1681510408,13121.597905139999,80.29868369999895,53544.68794176001
2023-04-14,22:13:30.000,104,11086881,13485,0,1681510409,13121.65179561999,80.3057328299983,53544.69492888
2023-04-14,22:13:31.000,104,11086922,13325,0,1681510410,13121.67200454999,80.32688022000366,53544.736851600006
2023-04-14,22:13:32.000,104,11086825,13125,0,1681510411,13121.63158668999,80.37622412999917,53544.60409632
2023-04-14,22:13:33.000,104,11086862,13405,0,1681510412,13121.685477169995,80.39032238999789,53544.64601904
2023-04-14,22:13:34.000,104,11086854,13245,0,1681510413,13121.75284026999,80.36917499999981,53544.70890312001
2023-04-14,22:13:35.000,104,11086879,13085,0,1681510414,13121.75284026999,80.40442065000389,53544.715890240004
2023-04-14,22:13:36.000,104,11086862,13165,0,1681510415,13121.79325812999,80.4537645599994,53544.736851600006
2023-04-14,22:13:37.000,104,11086846,13285,0,1681510416,13121.826939679995,80.46081368999876,53544.72287736
2023-04-14,22:13:38.000,104,11086855,13245,0,1681510417,13121.87409384999,80.46081368999876,53544.79274856
2023-04-14,22:13:39.000,104,11086888,13285,0,1681510418,13121.91451170999,80.46786281999812,53544.72986448001
2023-04-14,22:13:40.000,104,11086919,13125,0,1681510419,13121.988611119996,80.48196108000411,53544.65999328001
2023-04-14,22:13:41.000,104,11086846,13205,0,1681510420,13121.96166588,80.49605934000283,53544.58313496
2023-04-14,22:13:42.000,104,11086876,13165,0,1681510421,13122.055974219991,80.4537645599994,53544.62505768
2023-04-14,22:13:43.000,104,11086907,13245,0,1681510422,13122.076183149991,80.47491195000475,53544.65300616
2023-04-14,22:13:44.000,104,11086859,13325,0,1681510423,13122.204173040001,80.40442065000389,53544.74383872
2023-04-14,22:13:45.000,104,11086865,13365,0,1681510424,13122.258063519992,80.39737152000453,53544.75082584
2023-04-14,22:13:46.000,104,11086885,13245,0,1681510425,13122.291745069997,80.38327325999853,53544.74383872
2023-04-14,22:13:47.000,104,11086874,13445,0,1681510426,13122.264799830002,80.39737152000453,53544.701916
2023-04-14,22:13:48.000,104,11086905,13245,0,1681510427,13122.311953999997,80.34802761000174,53544.68794176001
2023-04-14,22:13:49.000,104,11086894,13245,0,1681510428,13122.338899239992,80.34097848000238,53544.74383872
2023-04-14,22:13:50.000,104,11086878,13085,0,1681510429,13122.433207579998,80.29163456999959,53544.77877432001
2023-04-14,22:13:51.000,104,11086850,13165,0,1681510430,13122.359108169992,80.28458544000023,53544.785761440005
2023-04-14,22:13:52.000,104,11086870,13365,0,1681510431,13122.439943889993,80.27048718000151,53544.80672280001
2023-04-14,22:13:53.000,104,11086871,13245,0,1681510432,13122.460152819993,80.23524153000471,53544.77877432001
2023-04-14,22:13:54.000,104,11086866,13325,0,1681510433,13122.493834369998,80.16475023000385,53544.8416584
2023-04-14,22:13:55.000,104,11086856,13285,0,1681510434,13122.466889130003,80.15770110000449,53544.82069704
2023-04-14,22:13:56.000,104,11086857,13005,0,1681510435,13122.412998649997,80.17884849000257,53544.7717872
2023-04-14,22:13:57.000,104,11086859,13085,0,1681510436,13122.460152819993,80.15770110000449,53544.80672280001
2023-04-14,22:13:58.000,104,11086863,13285,0,1681510437,13122.500570679993,80.09425893000298,53544.85563264001
2023-04-14,22:13:59.000,104,11086849,13245,0,1681510438,13122.480361749993,80.11540632000106,53544.883581120004
2023-04-14,22:14:00.000,104,11086888,13285,0,1681510439,13122.500570679993,80.09425893000298,53544.848645519996
2023-04-14,22:14:01.000,104,11086860,13125,0,1681510440,13122.473625439998,80.12245545000042,53544.86261976
2023-04-14,22:14:02.000,104,11086860,13085,0,1681510441,13122.473625439998,80.13655370999913,53544.86960688
2023-04-14,22:14:03.000,104,11086886,13165,0,1681510442,13122.453416509998,80.15770110000449,53544.9115296
2023-04-14,22:14:04.000,104,11086870,13285,0,1681510443,13122.473625439998,80.18589762000192,53544.904542480006
2023-04-14,22:14:05.000,104,11086842,13205,0,1681510444,13122.453416509998,80.15770110000449,53544.97441368001
2023-04-14,22:14:06.000,104,11086839,13205,0,1681510445,13122.426471270002,80.19999588000064,53544.86261976
2023-04-14,22:14:07.000,104,11086869,13165,0,1681510446,13122.433207579998,80.22114326999872,53544.883581120004
2023-04-14,22:14:08.000,104,11086829,13045,0,1681510447,13122.480361749993,80.22114326999872,53544.93249096
2023-04-14,22:14:09.000,104,11086856,13165,0,1681510448,13122.487098060003,80.20704501,53544.92550384001
2023-04-14,22:14:10.000,104,11086850,13125,0,1681510449,13122.500570679993,80.21409413999936,53544.953452320005
2023-04-14,22:14:11.000,104,11086853,13165,0,1681510450,13122.500570679993,80.22819239999808,53544.97441368001
2023-04-14,22:14:12.000,104,11086884,13325,0,1681510451,13122.473625439998,80.24933979000343,53544.93249096
2023-04-14,22:14:13.000,104,11086846,13285,0,1681510452,13122.466889130003,80.23524153000471,53544.92550384001
2023-04-14,22:14:14.000,104,11086906,13165,0,1681510453,13122.527515919988,80.23524153000471,53544.96043944
2023-04-14,22:14:15.000,104,11086889,13325,0,1681510454,13122.520779609993,80.21409413999936,53544.953452320005
2023-04-14,22:14:16.000,104,11086907,13085,0,1681510455,13122.493834369998,80.21409413999936,53544.93249096
2023-04-14,22:14:17.000,104,11086832,13005,0,1681510456,13122.561197469993,80.16475023000385,53545.03729776
2023-04-14,22:14:18.000,104,11086890,13365,0,1681510457,13122.594879019998,80.1436028399985,53544.99537504001
2023-04-14,22:14:19.000,104,11086888,13245,0,1681510458,13122.561197469993,80.09425893000298,53544.99537504001
2023-04-14,22:14:20.000,104,11086869,13165,0,1681510459,13122.628560569989,80.02376763000211,53544.94646520001
2023-04-14,22:14:21.000,104,11086873,13245,0,1681510460,13122.574670089998,80.05196414999955,53544.904542480006
2023-04-14,22:14:22.000,104,11086854,13085,0,1681510461,13122.621824259993,80.02376763000211,53544.93249096
2023-04-14,22:14:23.000,104,11086870,13205,0,1681510462,13122.655505809998,79.99557111000468,53545.002362160005
2023-04-14,22:14:24.000,104,11086821,13325,0,1681510463,13122.743077839994,79.93212894000317,53545.051272000004
2023-04-14,22:14:25.000,104,11086887,13285,0,1681510464,13122.709396289989,79.87573590000102,53545.002362160005
2023-04-14,22:14:26.000,104,11086847,13005,0,1681510465,13122.763286769994,79.86868677000166,53544.98838792
2023-04-14,22:14:27.000,104,11086896,13125,0,1681510466,13122.743077839994,79.8616376400023,53544.97441368001
2023-04-14,22:14:28.000,104,11086869,13325,0,1681510467,13122.729605219989,79.85458851000294,53544.99537504001
2023-04-14,22:14:29.000,104,11086878,13205,0,1681510468,13122.716132599999,79.85458851000294,53545.02332352001
2023-04-14,22:14:30.000,104,11086875,13005,0,1681510469,13122.776759389999,79.85458851000294,53545.0862076
2023-04-14,22:14:31.000,104,11086862,13045,0,1681510470,13122.756550459999,79.84049025000422,53545.04428488001
2023-04-14,22:14:32.000,104,11086817,13205,0,1681510471,13122.783495699994,79.82639198999823,53545.02332352001
2023-04-14,22:14:33.000,104,11086871,13205,0,1681510472,13122.83738618,79.81229372999951,53545.05825912
2023-04-14,22:14:34.000,104,11086850,13405,0,1681510473,13122.85085879999,79.85458851000294,53545.14210456001
2023-04-14,22:14:35.000,104,11086881,13245,0,1681510474,13122.85085879999,79.88278503000038,53545.11415608001
2023-04-14,22:14:36.000,104,11086889,13325,0,1681510475,13122.823913559994,79.86868677000166,53545.06524624001
2023-04-14,22:14:37.000,104,11086867,13165,0,1681510476,13122.85085879999,79.85458851000294,53545.09319472001
2023-04-14,22:14:38.000,104,11086868,13445,0,1681510477,13122.89801297,79.87573590000102,53545.14909168
2023-04-14,22:14:39.000,104,11086829,13285,0,1681510478,13122.965376069995,79.85458851000294,53545.16306592001
2023-04-14,22:14:40.000,104,11086878,13285,0,1681510479,13122.985584999995,79.84753938000358,53545.23293712001
2023-04-14,22:14:41.000,104,11086818,13005,0,1681510480,13123.01253023999,79.88278503000038,53545.18402728
2023-04-14,22:14:42.000,104,11086819,13445,0,1681510481,13122.985584999995,79.86868677000166,53545.14909168
2023-04-14,22:14:43.000,104,11086878,13285,0,1681510482,13123.05294809999,79.81229372999951,53545.26088560001
2023-04-14,22:14:44.000,104,11086913,13045,0,1681510483,13123.05968441,79.79819547000079,53545.24691136
2023-04-14,22:14:45.000,104,11086870,13125,0,1681510484,13123.09336595999,79.80524460000015,53545.337743920005
2023-04-14,22:14:46.000,104,11086924,13245,0,1681510485,13123.05968441,79.80524460000015,53545.24691136
2023-04-14,22:14:47.000,104,11086861,13445,0,1681510486,13123.066420719995,79.82639198999823,53545.18402728
2023-04-14,22:14:48.000,104,11086876,13405,0,1681510487,13123.16072906,79.75590069000464,53545.31678256
2023-04-14,22:14:49.000,104,11086874,13205,0,1681510488,13123.17420167999,79.73475329999928,53545.37966664001
2023-04-14,22:14:50.000,104,11086846,13285,0,1681510489,13123.167465369996,79.73475329999928,53545.337743920005
2023-04-14,22:14:51.000,104,11086859,13445,0,1681510490,13123.07989334,79.7136059100012,53545.27485984
2023-04-14,22:14:52.000,104,11086815,13245,0,1681510491,13123.13378381999,79.74180242999864,53545.239924240006
2023-04-14,22:14:53.000,104,11086880,13205,0,1681510492,13123.18093799,79.72065504000057,53545.37267952
2023-04-14,22:14:54.000,104,11086870,13165,0,1681510493,13123.26177371,79.67131112999778,53545.34473104
2023-04-14,22:14:55.000,104,11086882,13205,0,1681510494,13123.288718949996,79.67836026000441,53545.34473104
2023-04-14,22:14:56.000,104,11086886,13205,0,1681510495,13123.349345739996,79.65721286999906,53545.33075680001
2023-04-14,22:14:57.000,104,11086835,13165,0,1681510496,13123.369554669996,79.64311461000034,53545.33075680001
2023-04-14,22:14:58.000,104,11086856,13085,0,1681510497,13123.484071940002,79.65721286999906,53545.42158936
2023-04-14,22:14:59.000,104,11086870,13005,0,1681510498,13123.504280870002,79.63606548000098,53545.456524960005
2023-04-14,22:15:00.000,104,11086870,13405,0,1681510499,13123.504280870002,79.65721286999906,53545.44255072
2023-04-14,22:15:01.000,104,11086845,13245,0,1681510500,13123.517753489992,79.63606548000098,53545.49844768001
2023-04-14,22:15:02.000,104,11086907,13205,0,1681510501,13123.564907660002,79.64311461000034,53545.42857648001
2023-04-14,22:15:03.000,104,11086895,13125,0,1681510502,13123.605325520002,79.62196722000226,53545.46351208
2023-04-14,22:15:04.000,104,11086879,13085,0,1681510503,13123.733315409998,79.66426199999842,53545.54735752001
2023-04-14,22:15:05.000,104,11086831,13365,0,1681510504,13123.713106479998,79.62901635000162,53545.53338328
2023-04-14,22:15:06.000,104,11086881,13205,0,1681510505,13123.746788029988,79.60786896000354,53545.54735752001
2023-04-14,22:15:07.000,104,11086860,13085,0,1681510506,13123.726579099988,79.62901635000162,53545.435563600004
2023-04-14,22:15:08.000,104,11086815,13045,0,1681510507,13123.753524339998,79.60786896000354,53545.49844768001
2023-04-14,22:15:09.000,104,11086864,13285,0,1681510508,13123.793942199998,79.57262330999947,53545.53338328
2023-04-14,22:15:10.000,104,11086866,12845,0,1681510509,13123.807414819988,79.57262330999947,53545.56133176
2023-04-14,22:15:11.000,104,11086817,13325,0,1681510510,13123.746788029988,79.52327940000396,53545.51940904
2023-04-14,22:15:12.000,104,11086850,13165,0,1681510511,13123.787205889988,79.53737766000268,53545.59626736001
2023-04-14,22:15:13.000,104,11086864,13445,0,1681510512,13123.861305299994,79.48803374999989,53545.673125680005
2023-04-14,22:15:14.000,104,11086873,13085,0,1681510513,13123.820887439993,79.50918113999796,53545.66613856001
2023-04-14,22:15:15.000,104,11086874,13365,0,1681510514,13123.753524339998,79.45278810000309,53545.59626736001
2023-04-14,22:15:16.000,104,11086929,13205,0,1681510515,13123.713106479998,79.42459157999838,53545.5403704
2023-04-14,22:15:17.000,104,11086856,13165,0,1681510516,13123.834360059998,79.41049331999966,53545.6801128
2023-04-14,22:15:18.000,104,11086867,13365,0,1681510517,13123.787205889988,79.35410028000479,53545.603254480004
2023-04-14,22:15:19.000,104,11086868,12925,0,1681510518,13123.874777919998,79.32590376000007,53545.71504840001
2023-04-14,22:15:20.000,104,11086873,13005,0,1681510519,13123.928668399989,79.28360898000392,53545.71504840001
2023-04-14,22:15:21.000,104,11086825,13285,0,1681510520,13123.901723159994,79.29065811000328,53545.70806128
2023-04-14,22:15:22.000,104,11086860,13285,0,1681510521,13123.955613639999,79.29065811000328,53545.770945360004
2023-04-14,22:15:23.000,104,11086898,13045,0,1681510522,13123.975822569999,79.22721594000177,53545.77793248
2023-04-14,22:15:24.000,104,11086850,13125,0,1681510523,13123.955613639999,79.23426507000113,53545.72902264
2023-04-14,22:15:25.000,104,11086867,13285,0,1681510524,13123.982558879994,79.22721594000177,53545.791906720005
2023-04-14,22:15:26.000,104,11086848,13205,0,1681510525,13124.002767809994,79.24836332999985,53545.70806128
2023-04-14,22:15:27.000,104,11086861,13245,0,1681510526,13123.996031499999,79.20606855000369,53545.66613856001
2023-04-14,22:15:28.000,104,11086876,13005,0,1681510527,13124.07686722,79.24131420000049,53545.81286808001
2023-04-14,22:15:29.000,104,11086822,13405,0,1681510528,13124.103812459995,79.18492115999834,53545.840816560005
2023-04-14,22:15:30.000,104,11086844,13445,0,1681510529,13124.07013090999,79.22016681000241,53545.80588096
2023-04-14,22:15:31.000,104,11086888,13005,0,1681510530,13124.07013090999,79.22016681000241,53545.81286808001
2023-04-14,22:15:32.000,104,11086834,13285,0,1681510531,13123.948877329989,79.23426507000113,53545.80588096
2023-04-14,22:15:33.000,104,11086867,13285,0,1681510532,13123.975822569999,79.19901942000433,53545.840816560005
2023-04-14,22:15:34.000,104,11086852,13085,0,1681510533,13124.03644936,79.1919702899977,53545.840816560005
2023-04-14,22:15:35.000,104,11086868,13445,0,1681510534,13124.022976739994,79.17787202999898,53545.889726400004
2023-04-14,22:15:36.000,104,11086829,13325,0,1681510535,13123.975822569999,79.22016681000241,53545.8547908
2023-04-14,22:15:37.000,104,11086876,13285,0,1681510536,13124.00950411999,79.18492115999834,53545.910687760006
2023-04-14,22:15:38.000,104,11086855,13285,0,1681510537,13124.07013090999,79.21311768000305,53545.91767488
2023-04-14,22:15:39.000,104,11086870,12925,0,1681510538,13124.063394599994,79.21311768000305,53545.889726400004
2023-04-14,22:15:40.000,104,11086824,13205,0,1681510539,13124.05665829,79.24836332999985,53545.924662
2023-04-14,22:15:41.000,104,11086877,13285,0,1681510540,13123.96908625999,79.24836332999985,53545.840816560005
2023-04-14,22:15:42.000,104,11086861,13245,0,1681510541,13124.002767809994,79.2554124599992,53545.8547908
2023-04-14,22:15:43.000,104,11086868,12925,0,1681510542,13123.982558879994,79.26951071999792,53545.889726400004
2023-04-14,22:15:44.000,104,11086873,12925,0,1681510543,13124.063394599994,79.24836332999985,53545.924662
2023-04-14,22:15:45.000,104,11086857,12965,0,1681510544,13124.043185669994,79.23426507000113,53545.97357184
2023-04-14,22:15:46.000,104,11086909,12925,0,1681510545,13124.03644936,79.26246158999857,53546.00152032001
2023-04-14,22:15:47.000,104,11086877,13205,0,1681510546,13123.98929518999,79.2554124599992,53545.910687760006
2023-04-14,22:15:48.000,104,11086894,13325,0,1681510547,13124.043185669994,79.24836332999985,53545.94562336
2023-04-14,22:15:49.000,104,11086910,13365,0,1681510548,13124.02971304999,79.28360898000392,53545.95261048001
2023-04-14,22:15:50.000,104,11086835,13165,0,1681510549,13124.103812459995,79.24131420000049,53546.01549456
2023-04-14,22:15:51.000,104,11086862,13285,0,1681510550,13124.016240429999,79.26246158999857,53546.00152032001
2023-04-14,22:15:52.000,104,11086855,13445,0,1681510551,13124.022976739994,79.26246158999857,53545.98754608
2023-04-14,22:15:53.000,104,11086845,13445,0,1681510552,13124.05665829,79.26951071999792,53546.03645592
2023-04-14,22:15:54.000,104,11086866,13365,0,1681510553,13124.043185669994,79.2554124599992,53546.057417280004
2023-04-14,22:15:55.000,104,11086881,13205,0,1681510554,13124.002767809994,79.2554124599992,53545.9945332
2023-04-14,22:15:56.000,104,11086834,13365,0,1681510555,13123.982558879994,79.22016681000241,53545.90370064001
2023-04-14,22:15:57.000,104,11086851,13285,0,1681510556,13124.043185669994,79.17787202999898,53545.98754608
2023-04-14,22:15:58.000,104,11086917,13165,0,1681510557,13124.063394599994,79.1567246400009,53546.02248168
2023-04-14,22:15:59.000,104,11086882,13285,0,1681510558,13124.03644936,79.17787202999898,53546.01549456
2023-04-14,22:16:00.000,104,11086836,13405,0,1681510559,13124.124021389995,79.11442986000475,53546.078378640006
2023-04-14,22:16:01.000,104,11086887,13205,0,1681510560,13124.103812459995,79.14262638000218,53546.008507440005
2023-04-14,22:16:02.000,104,11086863,13285,0,1681510561,13124.09707615,79.13557725000283,53545.98055896001
2023-04-14,22:16:03.000,104,11086869,13285,0,1681510562,13124.11054876999,79.14967551000154,53545.97357184
2023-04-14,22:16:04.000,104,11086867,13245,0,1681510563,13124.04992197999,79.1214789900041,53545.8547908
2023-04-14,22:16:05.000,104,11086864,13085,0,1681510564,13124.13749401,79.0932824699994,53545.95261048001
2023-04-14,22:16:06.000,104,11086917,13085,0,1681510565,13124.124021389995,79.04393856000388,53545.938636240004
2023-04-14,22:16:07.000,104,11086887,13125,0,1681510566,13124.21159341999,79.08623334000004,53545.9945332
2023-04-14,22:16:08.000,104,11086882,13165,0,1681510567,13124.204857109995,79.08623334000004,53545.9945332
2023-04-14,22:16:09.000,104,11086844,13125,0,1681510568,13124.21832973,79.08623334000004,53545.98754608
2023-04-14,22:16:10.000,104,11086869,13365,0,1681510569,13124.305901759995,79.07213508000132,53546.03645592
2023-04-14,22:16:11.000,104,11086881,13005,0,1681510570,13124.29242913999,79.08623334000004,53545.98754608
2023-04-14,22:16:12.000,104,11086855,13085,0,1681510571,13124.25874759,79.08623334000004,53545.924662
2023-04-14,22:16:13.000,104,11086853,13045,0,1681510572,13124.305901759995,79.10738072999811,53545.94562336
2023-04-14,22:16:14.000,104,11086848,13485,0,1681510573,13124.35305592999,79.10033159999875,53545.93164912001
2023-04-14,22:16:15.000,104,11086858,13165,0,1681510574,13124.346319619995,79.0932824699994,53545.96658472
2023-04-14,22:16:16.000,104,11086817,13205,0,1681510575,13124.4002101,79.10033159999875,53545.94562336
2023-04-14,22:16:17.000,104,11086826,13165,0,1681510576,13124.42041903,79.1214789900041,53545.91767488
2023-04-14,22:16:18.000,104,11086867,13165,0,1681510577,13124.548408919996,79.11442986000475,53546.04344304
2023-04-14,22:16:19.000,104,11086875,13325,0,1681510578,13124.541672610001,79.1214789900041,53546.02248168
2023-04-14,22:16:20.000,104,11086852,13205,0,1681510579,13124.548408919996,79.12852812000347,53546.01549456
2023-04-14,22:16:21.000,104,11086867,13325,0,1681510580,13124.501254750001,79.16377377000026,53545.959597600006
2023-04-14,22:16:22.000,104,11086841,13205,0,1681510581,13124.548408919996,79.17082289999962,53545.94562336
2023-04-14,22:16:23.000,104,11086854,13485,0,1681510582,13124.595563089992,79.22721594000177,53546.02946880001
2023-04-14,22:16:24.000,104,11086847,13165,0,1681510583,13124.649453569997,79.22721594000177,53546.08536576
2023-04-14,22:16:25.000,104,11086873,13285,0,1681510584,13124.615772019992,79.2554124599992,53546.0644044
2023-04-14,22:16:26.000,104,11086841,13285,0,1681510585,13124.582090470001,79.26951071999792,53546.02946880001
2023-04-14,22:16:27.000,104,11086857,13285,0,1681510586,13124.629244639997,79.29770724000264,53546.127288480006
2023-04-14,22:16:28.000,104,11086886,13205,0,1681510587,13124.649453569997,79.27655985000456,53546.12030136001
2023-04-14,22:16:29.000,104,11086861,13125,0,1681510588,13124.629244639997,79.34705114999815,53546.08536576
2023-04-14,22:16:30.000,104,11086852,13285,0,1681510589,13124.642717260002,79.31885463000071,53546.106327120004
2023-04-14,22:16:31.000,104,11086884,13365,0,1681510590,13124.609035709997,79.41049331999966,53546.09235288
2023-04-14,22:16:32.000,104,11086834,13285,0,1681510591,13124.669662499997,79.39639506000094,53546.12030136001
2023-04-14,22:16:33.000,104,11086861,13285,0,1681510592,13124.723552980002,79.43868984000437,53546.21812104001
2023-04-14,22:16:34.000,104,11086914,13085,0,1681510593,13124.723552980002,79.44573897000373,53546.18318544
2023-04-14,22:16:35.000,104,11086826,13125,0,1681510594,13124.676398809992,79.45278810000309,53546.176198320005
2023-04-14,22:16:36.000,104,11086848,13165,0,1681510595,13124.602299400001,79.5021320099986,53546.02946880001
2023-04-14,22:16:37.000,104,11086865,13205,0,1681510596,13124.683135120002,79.52327940000396,53546.15523696
2023-04-14,22:16:38.000,104,11086841,13285,0,1681510597,13124.635980949992,79.5162302700046,53546.07139152001
2023-04-14,22:16:39.000,104,11086893,13285,0,1681510598,13124.689871429997,79.53032853000332,53546.19017256
2023-04-14,22:16:40.000,104,11086855,13285,0,1681510599,13124.723552980002,79.53032853000332,53546.21113392
2023-04-14,22:16:41.000,104,11086848,13325,0,1681510600,13124.710080359997,79.54442679000203,53546.16921120001
2023-04-14,22:16:42.000,104,11086871,13245,0,1681510601,13124.669662499997,79.53737766000268,53546.14824984001
2023-04-14,22:16:43.000,104,11086877,13125,0,1681510602,13124.683135120002,79.53032853000332,53546.23908240001
2023-04-14,22:16:44.000,104,11086887,13245,0,1681510603,13124.703344050002,79.54442679000203,53546.21113392
2023-04-14,22:16:45.000,104,11086884,13445,0,1681510604,13124.642717260002,79.5514759200014,53546.2041468
2023-04-14,22:16:46.000,104,11086849,13205,0,1681510605,13124.635980949992,79.5162302700046,53546.176198320005
2023-04-14,22:16:47.000,104,11086863,13245,0,1681510606,13124.602299400001,79.53737766000268,53546.12030136001
2023-04-14,22:16:48.000,104,11086885,13365,0,1681510607,13124.696607739992,79.53737766000268,53546.25305664
2023-04-14,22:16:49.000,104,11086864,13325,0,1681510608,13124.703344050002,79.5162302700046,53546.23908240001
2023-04-14,22:16:50.000,104,11086857,13165,0,1681510609,13124.723552980002,79.53737766000268,53546.246069520006
2023-04-14,22:16:51.000,104,11086843,13325,0,1681510610,13124.716816669992,79.5514759200014,53546.18318544
2023-04-14,22:16:52.000,104,11086848,13445,0,1681510611,13124.602299400001,79.52327940000396,53546.106327120004
2023-04-14,22:16:53.000,104,11086862,13005,0,1681510612,13124.662926190002,79.5021320099986,53546.1342756
2023-04-14,22:16:54.000,104,11086840,13165,0,1681510613,13124.595563089992,79.49508287999925,53546.16222408
2023-04-14,22:16:55.000,104,11086854,13245,0,1681510614,13124.629244639997,79.47393549000117,53546.23209528
2023-04-14,22:16:56.000,104,11086865,12925,0,1681510615,13124.662926190002,79.48803374999989,53546.21812104001
2023-04-14,22:16:57.000,104,11086859,13085,0,1681510616,13124.602299400001,79.49508287999925,53546.19715968001
2023-04-14,22:16:58.000,104,11086917,13365,0,1681510617,13124.588826779996,79.5021320099986,53546.19017256
2023-04-14,22:16:59.000,104,11086841,13285,0,1681510618,13124.582090470001,79.49508287999925,53546.2041468
2023-04-14,22:17:00.000,104,11086885,13325,0,1681510619,13124.588826779996,79.48803374999989,53546.2041468
2023-04-14,22:17:01.000,104,11086877,13205,0,1681510620,13124.602299400001,79.48803374999989,53546.19017256
2023-04-14,22:17:02.000,104,11086884,13165,0,1681510621,13124.561881540001,79.49508287999925,53546.19715968001
2023-04-14,22:17:03.000,104,11086815,13285,0,1681510622,13124.575354159992,79.52327940000396,53546.19017256
2023-04-14,22:17:04.000,104,11086866,13085,0,1681510623,13124.615772019992,79.48803374999989,53546.246069520006
2023-04-14,22:17:05.000,104,11086883,13085,0,1681510624,13124.629244639997,79.52327940000396,53546.246069520006
2023-04-14,22:17:06.000,104,11086889,13005,0,1681510625,13124.588826779996,79.5514759200014,53546.23209528
2023-04-14,22:17:07.000,104,11086821,13205,0,1681510626,13124.548408919996,79.5162302700046,53546.14126272
2023-04-14,22:17:08.000,104,11086857,13205,0,1681510627,13124.561881540001,79.52327940000396,53546.15523696
2023-04-14,22:17:09.000,104,11086852,13285,0,1681510628,13124.541672610001,79.50918113999796,53546.19017256
2023-04-14,22:17:10.000,104,11086863,13325,0,1681510629,13124.595563089992,79.54442679000203,53546.176198320005
2023-04-14,22:17:11.000,104,11086841,13285,0,1681510630,13124.494518439991,79.52327940000396,53546.09235288
2023-04-14,22:17:12.000,104,11086859,13285,0,1681510631,13124.534936299991,79.5162302700046,53546.18318544
2023-04-14,22:17:13.000,104,11086849,13285,0,1681510632,13124.609035709997,79.5162302700046,53546.23908240001
2023-04-14,22:17:14.000,104,11086893,13245,0,1681510633,13124.575354159992,79.5021320099986,53546.19715968001
2023-04-14,22:17:15.000,104,11086831,13005,0,1681510634,13124.548408919996,79.5021320099986,53546.18318544
2023-04-14,22:17:16.000,104,11086858,13005,0,1681510635,13124.447364269996,79.50918113999796,53546.078378640006
2023-04-14,22:17:17.000,104,11086859,13365,0,1681510636,13124.494518439991,79.47393549000117,53546.16921120001
2023-04-14,22:17:18.000,104,11086894,13445,0,1681510637,13124.507991059996,79.49508287999925,53546.16222408
2023-04-14,22:17:19.000,104,11086848,13125,0,1681510638,13124.501254750001,79.45278810000309,53546.16222408
2023-04-14,22:17:20.000,104,11086892,13125,0,1681510639,13124.521463680001,79.46688636000181,53546.2041468
2023-04-14,22:17:21.000,104,11086852,13205,0,1681510640,13124.514727369991,79.47393549000117,53546.14824984001
2023-04-14,22:17:22.000,104,11086834,13205,0,1681510641,13124.48104582,79.48803374999989,53546.11331424
2023-04-14,22:17:23.000,104,11086853,13365,0,1681510642,13124.521463680001,79.48098462000053,53546.16222408
2023-04-14,22:17:24.000,104,11086865,13125,0,1681510643,13124.507991059996,79.49508287999925,53546.19017256
2023-04-14,22:17:25.000,104,11086855,13245,0,1681510644,13124.487782129996,79.45278810000309,53546.14126272
2023-04-14,22:17:26.000,104,11086825,13005,0,1681510645,13124.44062796,79.45278810000309,53546.106327120004
2023-04-14,22:17:27.000,104,11086865,13045,0,1681510646,13124.467573199996,79.45278810000309,53546.11331424
2023-04-14,22:17:28.000,104,11086817,13365,0,1681510647,13124.534936299991,79.43868984000437,53546.18318544
2023-04-14,22:17:29.000,104,11086845,13285,0,1681510648,13124.541672610001,79.45278810000309,53546.25305664
2023-04-14,22:17:30.000,104,11086818,13285,0,1681510649,13124.568617849996,79.43164070999774,53546.19715968001
2023-04-14,22:17:31.000,104,11086836,13245,0,1681510650,13124.514727369991,79.43868984000437,53546.176198320005
2023-04-14,22:17:32.000,104,11086850,13285,0,1681510651,13124.467573199996,79.45983723000245,53546.05043016001
2023-04-14,22:17:33.000,104,11086925,13245,0,1681510652,13124.528199989996,79.43868984000437,53546.07139152001
2023-04-14,22:17:34.000,104,11086842,13285,0,1681510653,13124.555145229991,79.43164070999774,53546.12030136001
2023-04-14,22:17:35.000,104,11086834,13205,0,1681510654,13124.541672610001,79.41754244999902,53546.127288480006
2023-04-14,22:17:36.000,104,11086823,13085,0,1681510655,13124.561881540001,79.41754244999902,53546.106327120004
2023-04-14,22:17:37.000,104,11086874,13005,0,1681510656,13124.602299400001,79.41754244999902,53546.106327120004
2023-04-14,22:17:38.000,104,11086820,13165,0,1681510657,13124.609035709997,79.41049331999966,53546.09934000001
2023-04-14,22:17:39.000,104,11086895,13125,0,1681510658,13124.615772019992,79.36114941000415,53546.127288480006
2023-04-14,22:17:40.000,104,11086864,13285,0,1681510659,13124.595563089992,79.36114941000415,53546.11331424
2023-04-14,22:17:41.000,104,11086848,13205,0,1681510660,13124.494518439991,79.35410028000479,53545.959597600006
2023-04-14,22:17:42.000,104,11086847,13445,0,1681510661,13124.568617849996,79.35410028000479,53546.008507440005
2023-04-14,22:17:43.000,104,11086814,13205,0,1681510662,13124.662926190002,79.32590376000007,53546.057417280004
2023-04-14,22:17:44.000,104,11086843,13285,0,1681510663,13124.683135120002,79.27655985000456,53546.09934000001
2023-04-14,22:17:45.000,104,11086849,13365,0,1681510664,13124.609035709997,79.26951071999792,53545.98754608
2023-04-14,22:17:46.000,104,11086876,13205,0,1681510665,13124.710080359997,79.22016681000241,53546.057417280004
2023-04-14,22:17:47.000,104,11086866,13285,0,1681510666,13124.676398809992,79.1919702899977,53546.0644044
2023-04-14,22:17:48.000,104,11086839,13605,0,1681510667,13124.689871429997,79.18492115999834,53546.00152032001
2023-04-14,22:17:49.000,104,11086851,13085,0,1681510668,13124.635980949992,79.1567246400009,53546.07139152001
2023-04-14,22:17:50.000,104,11086856,13245,0,1681510669,13124.723552980002,79.1214789900041,53546.1342756
2023-04-14,22:17:51.000,104,11086862,13165,0,1681510670,13124.710080359997,79.1214789900041,53546.03645592
2023-04-14,22:17:52.000,104,11086792,13285,0,1681510671,13124.730289289997,79.12852812000347,53546.05043016001
2023-04-14,22:17:53.000,104,11086850,13205,0,1681510672,13124.790916079997,79.0932824699994,53546.15523696
2023-04-14,22:17:54.000,104,11086885,13085,0,1681510673,13124.851542869998,79.06508595000196,53546.127288480006
2023-04-14,22:17:55.000,104,11086857,13325,0,1681510674,13124.885224420002,79.02279116999853,53546.1342756
2023-04-14,22:17:56.000,104,11086826,13365,0,1681510675,13124.790916079997,79.03688943000452,53546.05043016001
2023-04-14,22:17:57.000,104,11086860,13205,0,1681510676,13124.824597630002,79.04393856000388,53546.11331424
2023-04-14,22:17:58.000,104,11086856,13125,0,1681510677,13124.918905969993,78.98754552000173,53546.12030136001
2023-04-14,22:17:59.000,104,11086880,13525,0,1681510678,13124.918905969993,78.99459465000109,53546.12030136001
2023-04-14,22:18:00.000,104,11086864,13205,0,1681510679,13125.006477999988,78.92410335000022,53546.225108160004
2023-04-14,22:18:01.000,104,11086863,13445,0,1681510680,13124.945851209988,78.89590683000279,53546.16222408
2023-04-14,22:18:02.000,104,11086858,13085,0,1681510681,13124.925642280003,78.85361204999936,53546.16921120001
2023-04-14,22:18:03.000,104,11086861,13205,0,1681510682,13124.979532759993,78.88885770000343,53546.19715968001
2023-04-14,22:18:04.000,104,11086838,13285,0,1681510683,13125.006477999988,78.8113172700032,53546.16222408
2023-04-14,22:18:05.000,104,11086799,13325,0,1681510684,13124.993005379998,78.84656292,53546.11331424
2023-04-14,22:18:06.000,104,11086842,13125,0,1681510685,13125.046895859989,78.80426814000384,53546.16222408
2023-04-14,22:18:07.000,104,11086836,13205,0,1681510686,13125.040159549993,78.8113172700032,53546.14824984001
2023-04-14,22:18:08.000,104,11086833,13285,0,1681510687,13125.080577409994,78.78312074999849,53546.127288480006
2023-04-14,22:18:09.000,104,11086881,13245,0,1681510688,13125.174885749999,78.80426814000384,53546.246069520006
2023-04-14,22:18:10.000,104,11086825,13325,0,1681510689,13125.215303609999,78.77607161999913,53546.26703088001
2023-04-14,22:18:11.000,104,11086872,13285,0,1681510690,13125.195094679999,78.77607161999913,53546.16921120001
2023-04-14,22:18:12.000,104,11086816,13245,0,1681510691,13125.215303609999,78.74787510000169,53546.21113392
2023-04-14,22:18:13.000,104,11086850,13365,0,1681510692,13125.24898515999,78.76902248999977,53546.2041468
2023-04-14,22:18:14.000,104,11086848,13005,0,1681510693,13125.29613933,78.74082597000233,53546.23209528
2023-04-14,22:18:15.000,104,11086852,13405,0,1681510694,13125.22877622999,78.77607161999913,53546.15523696
2023-04-14,22:18:16.000,104,11086843,12925,0,1681510695,13125.363502429995,78.71967858000426,53546.26004376
2023-04-14,22:18:17.000,104,11086864,13245,0,1681510696,13125.383711359995,78.73377684000297,53546.23908240001
2023-04-14,22:18:18.000,104,11086840,13125,0,1681510697,13125.4780197,78.68443293000018,53546.30196648
2023-04-14,22:18:19.000,104,11086829,12925,0,1681510698,13125.45107445999,78.67738380000083,53546.21113392
2023-04-14,22:18:20.000,104,11086856,13365,0,1681510699,13125.49822863,78.62099075999868,53546.3089536
2023-04-14,22:18:21.000,104,11086885,13085,0,1681510700,13125.4780197,78.60689249999996,53546.246069520006
2023-04-14,22:18:22.000,104,11086863,13285,0,1681510701,13125.57232803999,78.54345032999845,53546.26004376
2023-04-14,22:18:23.000,104,11086832,12845,0,1681510702,13125.61274589999,78.55049945999781,53546.25305664
2023-04-14,22:18:24.000,104,11086860,13005,0,1681510703,13125.63969114,78.52230294000037,53546.26703088001
2023-04-14,22:18:25.000,104,11086853,13205,0,1681510704,13125.70031793,78.4518116399995,53546.274018000004
2023-04-14,22:18:26.000,104,11086883,13325,0,1681510705,13125.794626269992,78.39541860000463,53546.36485056001
2023-04-14,22:18:27.000,104,11086854,13125,0,1681510706,13125.787889959996,78.40246773000399,53546.40677328001
2023-04-14,22:18:28.000,104,11086863,13325,0,1681510707,13125.875461989992,78.36722207999992,53546.42074752
2023-04-14,22:18:29.000,104,11086870,13445,0,1681510708,13125.861989370002,78.38132033999864,53546.3089536
2023-04-14,22:18:30.000,104,11086890,13205,0,1681510709,13125.956297709992,78.29673077999905,53546.39978616
2023-04-14,22:18:31.000,104,11086865,13205,0,1681510710,13125.929352469997,78.30377990999841,53546.3788248
2023-04-14,22:18:32.000,104,11086844,13325,0,1681510711,13126.030397119997,78.26148513000226,53546.392799040004
2023-04-14,22:18:33.000,104,11086842,13125,0,1681510712,13126.111232839998,78.24033774000418,53546.45568312001
2023-04-14,22:18:34.000,104,11086825,13365,0,1681510713,13126.124705460003,78.21214121999947,53546.42773464
2023-04-14,22:18:35.000,104,11086876,13125,0,1681510714,13126.185332249988,78.19804296000075,53546.49760584
2023-04-14,22:18:36.000,104,11086845,13445,0,1681510715,13126.171859629998,78.16984644000331,53546.43472176001
2023-04-14,22:18:37.000,104,11086851,13165,0,1681510716,13126.212277489998,78.13460078999924,53546.48363160001
2023-04-14,22:18:38.000,104,11086869,13205,0,1681510717,13126.293113209998,78.08525688000373,53546.53254144001
2023-04-14,22:18:39.000,104,11086857,13285,0,1681510718,13126.347003689989,78.11345340000116,53546.57446416001
2023-04-14,22:18:40.000,104,11086857,12965,0,1681510719,13126.373948929999,78.11345340000116,53546.53952856
2023-04-14,22:18:41.000,104,11086858,13285,0,1681510720,13126.387421549989,78.09935514000244,53546.60241264001
2023-04-14,22:18:42.000,104,11086835,13325,0,1681510721,13126.414366789999,78.07115861999773,53546.54651568
2023-04-14,22:18:43.000,104,11086865,13085,0,1681510722,13126.414366789999,78.09230601000309,53546.63734824
2023-04-14,22:18:44.000,104,11086830,13125,0,1681510723,13126.454784649999,78.03591297000094,53546.62337400001
2023-04-14,22:18:45.000,104,11086841,13285,0,1681510724,13126.48846619999,78.02181471000222,53546.630361120006
2023-04-14,22:18:46.000,104,11086855,13165,0,1681510725,13126.421103099994,78.01476558000286,53546.5884384
2023-04-14,22:18:47.000,104,11086832,13005,0,1681510726,13126.48846619999,77.97247079999943,53546.63734824
2023-04-14,22:18:48.000,104,11086854,13165,0,1681510727,13126.542356679995,77.96542167000007,53546.70023232001
2023-04-14,22:18:49.000,104,11086841,13245,0,1681510728,13126.65013763999,77.93017602000327,53546.728180800004
2023-04-14,22:18:50.000,104,11086810,13325,0,1681510729,13126.744445979995,77.86673385000176,53546.74215504001
2023-04-14,22:18:51.000,104,11086802,13165,0,1681510730,13126.623192399995,77.91607776000455,53546.62337400001
2023-04-14,22:18:52.000,104,11086874,13285,0,1681510731,13126.69729181,77.87378298000112,53546.66529672
2023-04-14,22:18:53.000,104,11086829,13245,0,1681510732,13126.764654909995,77.85263559000305,53546.71420656
2023-04-14,22:18:54.000,104,11086843,13125,0,1681510733,13126.81180907999,77.81738993999898,53546.73516792
2023-04-14,22:18:55.000,104,11086818,13005,0,1681510734,13126.83201800999,77.82443906999833,53546.777090640004
2023-04-14,22:18:56.000,104,11086917,13085,0,1681510735,13126.865699559996,77.78919342000154,53546.74215504001
2023-04-14,22:18:57.000,104,11086865,13205,0,1681510736,13126.89938111,77.76804603000346,53546.7631164
2023-04-14,22:18:58.000,104,11086898,13285,0,1681510737,13126.966744209996,77.73280037999939,53546.83997472001
2023-04-14,22:18:59.000,104,11086864,13205,0,1681510738,13126.980216830001,77.71165299000131,53546.87491032
2023-04-14,22:19:00.000,104,11086851,13285,0,1681510739,13127.054316239992,77.68345647000388,53546.86093608
2023-04-14,22:19:01.000,104,11086859,13245,0,1681510740,13127.054316239992,77.67640734000452,53546.85394896
2023-04-14,22:19:02.000,104,11086860,13045,0,1681510741,13127.000425760001,77.63411256000109,53546.846961840005
2023-04-14,22:19:03.000,104,11086872,13165,0,1681510742,13127.067788859997,77.61296517000301,53546.88888456001
2023-04-14,22:19:04.000,104,11086844,13005,0,1681510743,13127.155360889992,77.57067038999958,53546.95875576001
2023-04-14,22:19:05.000,104,11086842,13245,0,1681510744,13127.128415649997,77.5495230000015,53546.93080728
2023-04-14,22:19:06.000,104,11086828,13245,0,1681510745,13127.148624579997,77.55657213000086,53546.916833040006
2023-04-14,22:19:07.000,104,11086826,13285,0,1681510746,13127.249669229997,77.5142773500047,53546.965742880006
2023-04-14,22:19:08.000,104,11086887,13285,0,1681510747,13127.276614469993,77.5142773500047,53547.02163984
2023-04-14,22:19:09.000,104,11086834,13205,0,1681510748,13127.276614469993,77.5142773500047,53547.063562560004
2023-04-14,22:19:10.000,104,11086853,12925,0,1681510749,13127.303559710002,77.46493344000191,53547.04958832
2023-04-14,22:19:11.000,104,11086872,13245,0,1681510750,13127.317032329993,77.4508351800032,53547.063562560004
2023-04-14,22:19:12.000,104,11086845,13205,0,1681510751,13127.350713879998,77.44378605000384,53547.063562560004
2023-04-14,22:19:13.000,104,11086849,13245,0,1681510752,13127.357450189993,77.42968778999784,53547.04958832
2023-04-14,22:19:14.000,104,11086893,13445,0,1681510753,13127.323768640003,77.43673692000448,53546.99369136
2023-04-14,22:19:15.000,104,11086847,13205,0,1681510754,13127.391131739998,77.39444214000105,53547.10548528001
2023-04-14,22:19:16.000,104,11086854,13125,0,1681510755,13127.310296019998,77.4508351800032,53546.98670424001
2023-04-14,22:19:17.000,104,11086834,13285,0,1681510756,13127.343977570003,77.4014912700004,53547.02163984
2023-04-14,22:19:18.000,104,11086895,13245,0,1681510757,13127.445022219988,77.41558952999912,53547.084523920006
2023-04-14,22:19:19.000,104,11086836,13085,0,1681510758,13127.411340669998,77.4508351800032,53547.063562560004
2023-04-14,22:19:20.000,104,11086839,13125,0,1681510759,13127.532594249999,77.40854039999977,53547.14042088
2023-04-14,22:19:21.000,104,11086882,13085,0,1681510760,13127.485440079989,77.41558952999912,53547.112472400004
2023-04-14,22:19:22.000,104,11086896,13205,0,1681510761,13127.559539489994,77.4014912700004,53547.20330496001
2023-04-14,22:19:23.000,104,11086870,13165,0,1681510762,13127.566275799989,77.36624562000361,53547.147408
2023-04-14,22:19:24.000,104,11086827,13005,0,1681510763,13127.525857939989,77.36624562000361,53547.16138224
2023-04-14,22:19:25.000,104,11086863,13325,0,1681510764,13127.525857939989,77.3380490999989,53547.18933072
2023-04-14,22:19:26.000,104,11086830,13285,0,1681510765,13127.512385319998,77.35214736000489,53547.11945952
2023-04-14,22:19:27.000,104,11086821,13165,0,1681510766,13127.532594249999,77.30985258000146,53547.16138224
2023-04-14,22:19:28.000,104,11086828,13285,0,1681510767,13127.579748419994,77.32395084000018,53547.22426632001
2023-04-14,22:19:29.000,104,11086847,13285,0,1681510768,13127.566275799989,77.3380490999989,53547.25920192
2023-04-14,22:19:30.000,104,11086844,13205,0,1681510769,13127.566275799989,77.30985258000146,53547.22426632001
2023-04-14,22:19:31.000,104,11086844,13125,0,1681510770,13127.559539489994,77.28870519000338,53547.231253440004
2023-04-14,22:19:32.000,104,11086836,13125,0,1681510771,13127.519121629994,77.30985258000146,53547.17535648001
2023-04-14,22:19:33.000,104,11086848,13245,0,1681510772,13127.599957349994,77.28165606000402,53547.22426632001
2023-04-14,22:19:34.000,104,11086855,13205,0,1681510773,13127.599957349994,77.26755779999803,53547.21029208
2023-04-14,22:19:35.000,104,11086847,13245,0,1681510774,13127.60669365999,77.27460693000467,53547.20330496001
2023-04-14,22:19:36.000,104,11086867,12925,0,1681510775,13127.64711151999,77.3028034500021,53547.252214800006
2023-04-14,22:19:37.000,104,11086866,13405,0,1681510776,13127.721210929994,77.3028034500021,53547.30811176
2023-04-14,22:19:38.000,104,11086845,13285,0,1681510777,13127.761628789995,77.35919649000425,53547.31509888
2023-04-14,22:19:39.000,104,11086891,13085,0,1681510778,13127.72794723999,77.36624562000361,53547.30811176
2023-04-14,22:19:40.000,104,11086879,13205,0,1681510779,13127.74815616999,77.40854039999977,53547.25920192
2023-04-14,22:19:41.000,104,11086841,13365,0,1681510780,13127.79531034,77.36624562000361,53547.30811176
2023-04-14,22:19:42.000,104,11086842,13045,0,1681510781,13127.78857402999,77.42263865999848,53547.25920192
2023-04-14,22:19:43.000,104,11086868,13085,0,1681510782,13127.822255579995,77.4014912700004,53547.30811176
2023-04-14,22:19:44.000,104,11086876,13365,0,1681510783,13127.89635499,77.39444214000105,53547.3570216
2023-04-14,22:19:45.000,104,11086832,13165,0,1681510784,13127.95024546999,77.41558952999912,53547.43387992
2023-04-14,22:19:46.000,104,11086880,13245,0,1681510785,13128.01760857,77.41558952999912,53547.37099584001
2023-04-14,22:19:47.000,104,11086911,12965,0,1681510786,13128.01087225999,77.44378605000384,53547.4268928
2023-04-14,22:19:48.000,104,11086907,13285,0,1681510787,13128.044553809996,77.44378605000384,53547.398944320004
2023-04-14,22:19:49.000,104,11086818,13365,0,1681510788,13128.145598459996,77.4508351800032,53547.4268928
2023-04-14,22:19:50.000,104,11086889,13125,0,1681510789,13128.105180599996,77.4508351800032,53547.419905680006
2023-04-14,22:19:51.000,104,11086847,12925,0,1681510790,13128.138862150001,77.45788431000256,53547.39195720001
2023-04-14,22:19:52.000,104,11086844,13125,0,1681510791,13128.239906800001,77.40854039999977,53547.5316996
2023-04-14,22:19:53.000,104,11086820,13005,0,1681510792,13128.199488940001,77.4014912700004,53547.52471248
2023-04-14,22:19:54.000,104,11086860,13325,0,1681510793,13128.300533590002,77.43673692000448,53547.517725360005
2023-04-14,22:19:55.000,104,11086869,13165,0,1681510794,13128.327478829997,77.42968778999784,53547.55266096
2023-04-14,22:19:56.000,104,11086914,12925,0,1681510795,13128.347687759997,77.42968778999784,53547.496764
2023-04-14,22:19:57.000,104,11086861,12925,0,1681510796,13128.320742520002,77.40854039999977,53547.496764
2023-04-14,22:19:58.000,104,11086822,13405,0,1681510797,13128.374632999992,77.36624562000361,53547.50375112
2023-04-14,22:19:59.000,104,11086828,13245,0,1681510798,13128.340951450002,77.33099996999954,53547.55266096
2023-04-14,22:20:00.000,104,11086866,13445,0,1681510799,13128.401578240002,77.35214736000489,53547.587596560006
2023-04-14,22:20:01.000,104,11086852,13165,0,1681510800,13128.441996100002,77.34509822999826,53547.5316996
2023-04-14,22:20:02.000,104,11086842,13005,0,1681510801,13128.475677649993,77.32395084000018,53547.6015708
2023-04-14,22:20:03.000,104,11086869,13165,0,1681510802,13128.522831820002,77.30985258000146,53547.60855792001
2023-04-14,22:20:04.000,104,11086849,13325,0,1681510803,13128.536304439993,77.31690171000082,53547.60855792001
2023-04-14,22:20:05.000,104,11086832,13045,0,1681510804,13128.610403849998,77.28870519000338,53547.62253216
2023-04-14,22:20:06.000,104,11086814,13285,0,1681510805,13128.637349089993,77.32395084000018,53547.65048064
2023-04-14,22:20:07.000,104,11086822,13165,0,1681510806,13128.650821709998,77.30985258000146,53547.685416240005
2023-04-14,22:20:08.000,104,11086845,13205,0,1681510807,13128.610403849998,77.33099996999954,53547.62951928001
2023-04-14,22:20:09.000,104,11086869,13245,0,1681510808,13128.765338979989,77.33099996999954,53547.72733896001
2023-04-14,22:20:10.000,104,11086882,13445,0,1681510809,13128.792284219999,77.37329475000297,53547.755287440006
2023-04-14,22:20:11.000,104,11086922,13245,0,1681510810,13128.704712189989,77.35919649000425,53547.615545040004
2023-04-14,22:20:12.000,104,11086827,13165,0,1681510811,13128.711448499998,77.39444214000105,53547.70637760001
2023-04-14,22:20:13.000,104,11086877,13205,0,1681510812,13128.772075289999,77.38739301000169,53547.70637760001
2023-04-14,22:20:14.000,104,11086805,13245,0,1681510813,13128.799020529994,77.42263865999848,53547.74830032001
2023-04-14,22:20:15.000,104,11086834,13245,0,1681510814,13128.84617469999,77.47198257000127,53547.8111844
2023-04-14,22:20:16.000,104,11086866,13245,0,1681510815,13128.859647319994,77.50017908999871,53547.804197280006
2023-04-14,22:20:17.000,104,11086853,13005,0,1681510816,13128.92701041999,77.50722821999807,53547.86708136
2023-04-14,22:20:18.000,104,11086811,12965,0,1681510817,13128.92701041999,77.52132648000406,53547.88804272
2023-04-14,22:20:19.000,104,11086865,13085,0,1681510818,13128.873119939999,77.55657213000086,53547.83913288
2023-04-14,22:20:20.000,104,11086855,13125,0,1681510819,13128.92701041999,77.57771951999894,53547.94393968001
2023-04-14,22:20:21.000,104,11086840,13165,0,1681510820,13128.86638362999,77.57067038999958,53547.8810556
2023-04-14,22:20:22.000,104,11086823,13045,0,1681510821,13128.89332887,77.56362126000022,53547.90900408
2023-04-14,22:20:23.000,104,11086841,13205,0,1681510822,13128.873119939999,77.57771951999894,53547.89502984001
2023-04-14,22:20:24.000,104,11086858,13205,0,1681510823,13128.832702079999,77.5495230000015,53547.91599120001
2023-04-14,22:20:25.000,104,11086839,13245,0,1681510824,13128.82596576999,77.54247387000214,53547.8810556
2023-04-14,22:20:26.000,104,11086871,13205,0,1681510825,13128.84617469999,77.52132648000406,53547.96490104001
2023-04-14,22:20:27.000,104,11086883,13125,0,1681510826,13128.832702079999,77.54247387000214,53547.97887528
2023-04-14,22:20:28.000,104,11086842,13005,0,1681510827,13128.778811599994,77.50017908999871,53547.92996544
2023-04-14,22:20:29.000,104,11086874,13485,0,1681510828,13128.805756839989,77.50017908999871,53547.922978320006
2023-04-14,22:20:30.000,104,11086871,13405,0,1681510829,13128.792284219999,77.50722821999807,53547.971888160006
2023-04-14,22:20:31.000,104,11086845,13085,0,1681510830,13128.704712189989,77.5142773500047,53547.971888160006
2023-04-14,22:20:32.000,104,11086854,13285,0,1681510831,13128.758602669994,77.47903170000063,53548.00682376
2023-04-14,22:20:33.000,104,11086883,13165,0,1681510832,13128.785547909989,77.47903170000063,53547.97887528
2023-04-14,22:20:34.000,104,11086852,13205,0,1681510833,13128.745130049989,77.50017908999871,53548.03477224
2023-04-14,22:20:35.000,104,11086829,13125,0,1681510834,13128.630612779998,77.48608082999999,53547.95791392
2023-04-14,22:20:36.000,104,11086856,12925,0,1681510835,13128.583458609988,77.47903170000063,53547.902016960004
2023-04-14,22:20:37.000,104,11086867,13245,0,1681510836,13128.650821709998,77.46493344000191,53547.99983664
2023-04-14,22:20:38.000,104,11086839,13005,0,1681510837,13128.677766949993,77.42263865999848,53548.01381088001
2023-04-14,22:20:39.000,104,11086837,13285,0,1681510838,13128.630612779998,77.41558952999912,53547.90900408
2023-04-14,22:20:40.000,104,11086833,13045,0,1681510839,13128.684503259989,77.43673692000448,53547.99983664
2023-04-14,22:20:41.000,104,11086850,13285,0,1681510840,13128.657558019993,77.42263865999848,53547.97887528
2023-04-14,22:20:42.000,104,11086847,13365,0,1681510841,13128.475677649993,77.42968778999784,53547.83214576
2023-04-14,22:20:43.000,104,11086891,13085,0,1681510842,13128.637349089993,77.39444214000105,53548.00682376
2023-04-14,22:20:44.000,104,11086831,13325,0,1681510843,13128.610403849998,77.4014912700004,53548.00682376
2023-04-14,22:20:45.000,104,11086848,13085,0,1681510844,13128.603667539988,77.42968778999784,53547.94393968001
2023-04-14,22:20:46.000,104,11086880,13405,0,1681510845,13128.596931229993,77.41558952999912,53547.99983664
2023-04-14,22:20:47.000,104,11086862,12765,0,1681510846,13128.657558019993,77.4014912700004,53548.04874648
2023-04-14,22:20:48.000,104,11086851,13125,0,1681510847,13128.650821709998,77.42968778999784,53548.00682376
2023-04-14,22:20:49.000,104,11086831,13325,0,1681510848,13128.637349089993,77.41558952999912,53548.04175936001
2023-04-14,22:20:50.000,104,11086801,13285,0,1681510849,13128.711448499998,77.41558952999912,53548.118617680004
2023-04-14,22:20:51.000,104,11086852,13085,0,1681510850,13128.718184809994,77.42263865999848,53548.08368208001
2023-04-14,22:20:52.000,104,11086838,13165,0,1681510851,13128.677766949993,77.42968778999784,53548.04175936001
2023-04-14,22:20:53.000,104,11086871,13325,0,1681510852,13128.684503259989,77.40854039999977,53547.99983664
2023-04-14,22:20:54.000,104,11086841,13405,0,1681510853,13128.724921119989,77.4014912700004,53548.04175936001
2023-04-14,22:20:55.000,104,11086848,13165,0,1681510854,13128.677766949993,77.42263865999848,53548.01381088001
2023-04-14,22:20:56.000,104,11086825,13285,0,1681510855,13128.778811599994,77.37329475000297,53548.10464344
2023-04-14,22:20:57.000,104,11086875,13165,0,1681510856,13128.758602669994,77.4014912700004,53548.10464344
2023-04-14,22:20:58.000,104,11086820,13125,0,1681510857,13128.758602669994,77.39444214000105,53548.09765632
2023-04-14,22:20:59.000,104,11086840,13605,0,1681510858,13128.697975879993,77.38034388000233,53548.04874648
2023-04-14,22:21:00.000,104,11086815,13445,0,1681510859,13128.718184809994,77.35214736000489,53548.09765632
2023-04-14,22:21:01.000,104,11086813,13085,0,1681510860,13128.657558019993,77.35919649000425,53547.97887528
2023-04-14,22:21:02.000,104,11086850,13365,0,1681510861,13128.731657429998,77.33099996999954,53547.9858624
2023-04-14,22:21:03.000,104,11086872,13365,0,1681510862,13128.745130049989,77.35919649000425,53548.09765632
2023-04-14,22:21:04.000,104,11086843,13445,0,1681510863,13128.832702079999,77.3028034500021,53548.118617680004
2023-04-14,22:21:05.000,104,11086853,13045,0,1681510864,13128.859647319994,77.31690171000082,53548.13259192001
2023-04-14,22:21:06.000,104,11086864,13445,0,1681510865,13128.852911009999,77.34509822999826,53548.13259192001
2023-04-14,22:21:07.000,104,11086843,13285,0,1681510866,13128.772075289999,77.35214736000489,53548.0557336
2023-04-14,22:21:08.000,104,11086904,13005,0,1681510867,13128.900065179994,77.33099996999954,53548.09765632
2023-04-14,22:21:09.000,104,11086831,13165,0,1681510868,13128.879856249994,77.34509822999826,53548.14656616
2023-04-14,22:21:10.000,104,11086867,13245,0,1681510869,13128.89332887,77.33099996999954,53548.15355328
2023-04-14,22:21:11.000,104,11086880,13085,0,1681510870,13128.852911009999,77.35214736000489,53548.15355328
2023-04-14,22:21:12.000,104,11086834,13205,0,1681510871,13128.9135378,77.33099996999954,53548.139579040006
2023-04-14,22:21:13.000,104,11086834,12925,0,1681510872,13128.90680148999,77.3380490999989,53548.13259192001
2023-04-14,22:21:14.000,104,11086878,13365,0,1681510873,13128.93374673,77.31690171000082,53548.14656616
2023-04-14,22:21:15.000,104,11086840,13445,0,1681510874,13128.88659255999,77.29575432000274,53548.18150176001
2023-04-14,22:21:16.000,104,11086826,13005,0,1681510875,13128.940483039994,77.28165606000402,53548.15355328
2023-04-14,22:21:17.000,104,11086880,13205,0,1681510876,13128.859647319994,77.31690171000082,53548.090669200006
2023-04-14,22:21:18.000,104,11086844,13365,0,1681510877,13128.859647319994,77.32395084000018,53548.04874648
2023-04-14,22:21:19.000,104,11086861,13245,0,1681510878,13128.89332887,77.36624562000361,53548.14656616
2023-04-14,22:21:20.000,104,11086846,13005,0,1681510879,13128.960691969995,77.3380490999989,53548.22342448
2023-04-14,22:21:21.000,104,11086797,13085,0,1681510880,13128.9135378,77.32395084000018,53548.17451464
2023-04-14,22:21:22.000,104,11086830,13245,0,1681510881,13128.88659255999,77.31690171000082,53548.15355328
2023-04-14,22:21:23.000,104,11086862,13085,0,1681510882,13128.89332887,77.30985258000146,53548.195476
2023-04-14,22:21:24.000,104,11086866,13085,0,1681510883,13128.90680148999,77.30985258000146,53548.16054040001
2023-04-14,22:21:25.000,104,11086833,12925,0,1681510884,13128.90680148999,77.28165606000402,53548.195476
2023-04-14,22:21:26.000,104,11086821,13205,0,1681510885,13128.90680148999,77.2393612800006,53548.11163056001
2023-04-14,22:21:27.000,104,11086861,13285,0,1681510886,13128.873119939999,77.28165606000402,53548.11163056001
2023-04-14,22:21:28.000,104,11086857,13405,0,1681510887,13128.92701041999,77.24641040999995,53548.17451464
2023-04-14,22:21:29.000,104,11086839,13325,0,1681510888,13128.93374673,77.2393612800006,53548.16752752
2023-04-14,22:21:30.000,104,11086836,13405,0,1681510889,13128.92701041999,77.2393612800006,53548.16752752
2023-04-14,22:21:31.000,104,11086802,13365,0,1681510890,13128.90680148999,77.2041156300038,53548.20246312
2023-04-14,22:21:32.000,104,11086836,13285,0,1681510891,13128.839438389994,77.2041156300038,53548.16054040001
2023-04-14,22:21:33.000,104,11086836,13285,0,1681510892,13128.859647319994,77.23231215000123,53548.16054040001
2023-04-14,22:21:34.000,104,11086855,13165,0,1681510893,13128.873119939999,77.21821389000252,53548.20246312
2023-04-14,22:21:35.000,104,11086840,13245,0,1681510894,13128.812493149999,77.21116476000316,53548.16054040001
2023-04-14,22:21:36.000,104,11086845,13245,0,1681510895,13128.758602669994,77.2041156300038,53548.15355328
2023-04-14,22:21:37.000,104,11086837,13405,0,1681510896,13128.792284219999,77.1900173699978,53548.16054040001
2023-04-14,22:21:38.000,104,11086856,13365,0,1681510897,13128.772075289999,77.19706650000444,53548.15355328
2023-04-14,22:21:39.000,104,11086852,13285,0,1681510898,13128.785547909989,77.19706650000444,53548.15355328
2023-04-14,22:21:40.000,104,11086851,13445,0,1681510899,13128.765338979989,77.18296823999844,53548.10464344
2023-04-14,22:21:41.000,104,11086860,13245,0,1681510900,13128.799020529994,77.16886997999973,53548.188488880005
2023-04-14,22:21:42.000,104,11086805,13325,0,1681510901,13128.758602669994,77.16886997999973,53548.09765632
2023-04-14,22:21:43.000,104,11086831,13325,0,1681510902,13128.765338979989,77.21821389000252,53548.11163056001
2023-04-14,22:21:44.000,104,11086839,13285,0,1681510903,13128.832702079999,77.18296823999844,53548.20246312
2023-04-14,22:21:45.000,104,11086812,13205,0,1681510904,13128.792284219999,77.16182085000037,53548.16752752
2023-04-14,22:21:46.000,104,11086858,13165,0,1681510905,13128.772075289999,77.17591910999909,53548.18150176001
2023-04-14,22:21:47.000,104,11086825,13045,0,1681510906,13128.812493149999,77.16886997999973,53548.139579040006
2023-04-14,22:21:48.000,104,11086790,13125,0,1681510907,13128.792284219999,77.18296823999844,53548.13259192001
2023-04-14,22:21:49.000,104,11086833,13245,0,1681510908,13128.792284219999,77.17591910999909,53548.16054040001
2023-04-14,22:21:50.000,104,11086831,13285,0,1681510909,13128.772075289999,77.2041156300038,53548.1256048
2023-04-14,22:21:51.000,104,11086860,13245,0,1681510910,13128.704712189989,77.2041156300038,53548.118617680004
2023-04-14,22:21:52.000,104,11086854,13005,0,1681510911,13128.724921119989,77.17591910999909,53548.090669200006
2023-04-14,22:21:53.000,104,11086877,13085,0,1681510912,13128.792284219999,77.18296823999844,53548.195476
2023-04-14,22:21:54.000,104,11086831,13365,0,1681510913,13128.772075289999,77.19706650000444,53548.139579040006
2023-04-14,22:21:55.000,104,11086801,13165,0,1681510914,13128.751866359999,77.18296823999844,53548.139579040006
2023-04-14,22:21:56.000,104,11086852,13205,0,1681510915,13128.745130049989,77.2041156300038,53548.139579040006
2023-04-14,22:21:57.000,104,11086848,13365,0,1681510916,13128.799020529994,77.18296823999844,53548.11163056001
2023-04-14,22:21:58.000,104,11086794,13005,0,1681510917,13128.805756839989,77.1900173699978,53548.139579040006
2023-04-14,22:21:59.000,104,11086846,13165,0,1681510918,13128.799020529994,77.19706650000444,53548.09765632
2023-04-14,22:22:00.000,104,11086834,13245,0,1681510919,13128.839438389994,77.1900173699978,53548.14656616
2023-04-14,22:22:01.000,104,11086883,13365,0,1681510920,13128.832702079999,77.23231215000123,53548.10464344
2023-04-14,22:22:02.000,104,11086871,13325,0,1681510921,13128.852911009999,77.17591910999909,53548.03477224
2023-04-14,22:22:03.000,104,11086839,13085,0,1681510922,13128.86638362999,77.21116476000316,53548.090669200006
2023-04-14,22:22:04.000,104,11086851,13085,0,1681510923,13128.84617469999,77.1900173699978,53548.0557336
2023-04-14,22:22:05.000,104,11086823,13125,0,1681510924,13128.812493149999,77.18296823999844,53548.07669496
2023-04-14,22:22:06.000,104,11086814,13445,0,1681510925,13128.758602669994,77.16182085000037,53548.01381088001
2023-04-14,22:22:07.000,104,11086841,13165,0,1681510926,13128.778811599994,77.19706650000444,53548.07669496
2023-04-14,22:22:08.000,104,11086839,13205,0,1681510927,13128.86638362999,77.18296823999844,53548.10464344
2023-04-14,22:22:09.000,104,11086861,13325,0,1681510928,13128.879856249994,77.16182085000037,53548.1256048
2023-04-14,22:22:10.000,104,11086862,13125,0,1681510929,13128.86638362999,77.15477172000101,53548.13259192001
2023-04-14,22:22:11.000,104,11086853,13205,0,1681510930,13128.832702079999,77.16886997999973,53548.11163056001
2023-04-14,22:22:12.000,104,11086834,13125,0,1681510931,13128.819229459994,77.13362433000293,53548.020798000005
2023-04-14,22:22:13.000,104,11086852,13285,0,1681510932,13128.82596576999,77.16886997999973,53548.00682376
2023-04-14,22:22:14.000,104,11086831,13005,0,1681510933,13128.879856249994,77.17591910999909,53548.06272072001
2023-04-14,22:22:15.000,104,11086864,13365,0,1681510934,13128.873119939999,77.13362433000293,53547.971888160006
2023-04-14,22:22:16.000,104,11086811,13165,0,1681510935,13128.852911009999,77.14067346000229,53548.00682376
2023-04-14,22:22:17.000,104,11086858,13165,0,1681510936,13128.84617469999,77.16182085000037,53548.08368208001
2023-04-14,22:22:18.000,104,11086839,13125,0,1681510937,13128.95395566,77.17591910999909,53548.1256048
2023-04-14,22:22:19.000,104,11086925,13205,0,1681510938,13128.900065179994,77.16886997999973,53548.10464344
2023-04-14,22:22:20.000,104,11086827,13205,0,1681510939,13128.852911009999,77.16886997999973,53548.06272072001
2023-04-14,22:22:21.000,104,11086819,13085,0,1681510940,13128.879856249994,77.14772259000165,53548.13259192001
2023-04-14,22:22:22.000,104,11086849,13205,0,1681510941,13128.832702079999,77.1900173699978,53548.01381088001
2023-04-14,22:22:23.000,104,11086830,13285,0,1681510942,13128.792284219999,77.11952607000421,53548.02778512
2023-04-14,22:22:24.000,104,11086850,13325,0,1681510943,13128.879856249994,77.11247694000485,53548.04874648
2023-04-14,22:22:25.000,104,11086822,13405,0,1681510944,13128.879856249994,77.08428042000014,53548.10464344
2023-04-14,22:22:26.000,104,11086834,12925,0,1681510945,13128.900065179994,77.07018216000142,53548.139579040006
2023-04-14,22:22:27.000,104,11086840,13285,0,1681510946,13128.873119939999,77.09837867999886,53548.07669496
2023-04-14,22:22:28.000,104,11086868,13165,0,1681510947,13128.852911009999,77.02083824999863,53548.06272072001
2023-04-14,22:22:29.000,104,11086802,13125,0,1681510948,13128.799020529994,77.0560839000027,53548.09765632
2023-04-14,22:22:30.000,104,11086838,13485,0,1681510949,13128.90680148999,76.99969086000056,53548.118617680004
2023-04-14,22:22:31.000,104,11086856,13325,0,1681510950,13128.93374673,76.99969086000056,53548.10464344
2023-04-14,22:22:32.000,104,11086842,13245,0,1681510951,13128.95395566,76.92919955999969,53548.118617680004
2023-04-14,22:22:33.000,104,11086858,13285,0,1681510952,13128.960691969995,76.97149434000312,53548.118617680004
2023-04-14,22:22:34.000,104,11086859,13325,0,1681510953,13128.95395566,76.91510130000097,53548.08368208001
2023-04-14,22:22:35.000,104,11086845,13245,0,1681510954,13129.00784613999,76.88690478000353,53548.16752752
2023-04-14,22:22:36.000,104,11086815,13285,0,1681510955,13129.04826399999,76.86575738999818,53548.139579040006
2023-04-14,22:22:37.000,104,11086832,13285,0,1681510956,13129.04826399999,76.82346261000203,53548.15355328
2023-04-14,22:22:38.000,104,11086826,13245,0,1681510957,13129.08868185999,76.78821695999795,53548.10464344
2023-04-14,22:22:39.000,104,11086848,13085,0,1681510958,13129.02805506999,76.7811678299986,53548.08368208001
2023-04-14,22:22:40.000,104,11086883,13405,0,1681510959,13129.10889078999,76.77411869999924,53548.16054040001
2023-04-14,22:22:41.000,104,11086864,13125,0,1681510960,13129.05500031,76.75297131000116,53548.139579040006
2023-04-14,22:22:42.000,104,11086855,13125,0,1681510961,13129.142572339995,76.7459221800018,53548.16752752
2023-04-14,22:22:43.000,104,11086863,12885,0,1681510962,13129.12909971999,76.76002044000052,53548.16054040001
2023-04-14,22:22:44.000,104,11086858,13205,0,1681510963,13129.14930864999,76.71772566000436,53548.16752752
2023-04-14,22:22:45.000,104,11086853,13045,0,1681510964,13129.142572339995,76.76706956999988,53548.090669200006
2023-04-14,22:22:46.000,104,11086836,13445,0,1681510965,13129.17625389,76.69657826999901,53548.08368208001
2023-04-14,22:22:47.000,104,11086860,13205,0,1681510966,13129.243616989996,76.72477479000372,53548.18150176001
2023-04-14,22:22:48.000,104,11086887,13325,0,1681510967,13129.344661639996,76.66133262000221,53548.23041160001
2023-04-14,22:22:49.000,104,11086849,13285,0,1681510968,13129.351397949991,76.67543088000093,53548.16752752
2023-04-14,22:22:50.000,104,11086856,13325,0,1681510969,13129.418761050001,76.63313610000478,53548.195476
2023-04-14,22:22:51.000,104,11086879,13045,0,1681510970,13129.438969980001,76.61198870999942,53548.20246312
2023-04-14,22:22:52.000,104,11086865,13085,0,1681510971,13129.519805700002,76.61198870999942,53548.17451464
2023-04-14,22:22:53.000,104,11086871,13205,0,1681510972,13129.479387840001,76.62608696999814,53548.139579040006
2023-04-14,22:22:54.000,104,11086826,13285,0,1681510973,13129.519805700002,76.5978904500007,53548.14656616
2023-04-14,22:22:55.000,104,11086844,13165,0,1681510974,13129.627586659997,76.57674306000263,53548.17451464
2023-04-14,22:22:56.000,104,11086881,13165,0,1681510975,13129.708422379998,76.54149740999856,53548.23041160001
2023-04-14,22:22:57.000,104,11086889,13205,0,1681510976,13129.708422379998,76.56264480000391,53548.21643736
2023-04-14,22:22:58.000,104,11086911,13365,0,1681510977,13129.775785479993,76.48510437000368,53548.20246312
2023-04-14,22:22:59.000,104,11086875,13205,0,1681510978,13129.775785479993,76.52035002000048,53548.22342448
2023-04-14,22:23:00.000,104,11086859,13165,0,1681510979,13129.836412269993,76.48510437000368,53548.22342448
2023-04-14,22:23:01.000,104,11086835,13365,0,1681510980,13129.863357509988,76.46395697999833,53548.22342448
2023-04-14,22:23:02.000,104,11086867,13085,0,1681510981,13129.910511679998,76.45690784999897,53548.20945024001
2023-04-14,22:23:03.000,104,11086858,13245,0,1681510982,13129.917247989993,76.42166220000217,53548.27932144001
2023-04-14,22:23:04.000,104,11086829,13605,0,1681510983,13130.025028949989,76.37936741999874,53548.34919264001
2023-04-14,22:23:05.000,104,11086828,13245,0,1681510984,13130.038501569994,76.39346568000474,53548.39810248001
2023-04-14,22:23:06.000,104,11086847,13285,0,1681510985,13130.018292639994,76.35822003000067,53548.34919264001
2023-04-14,22:23:07.000,104,11086862,12925,0,1681510986,13130.031765259999,76.37936741999874,53548.39810248001
2023-04-14,22:23:08.000,104,11086867,13205,0,1681510987,13130.058710499994,76.35822003000067,53548.39810248001
2023-04-14,22:23:09.000,104,11086847,13205,0,1681510988,13130.06544680999,76.3511709000013,53548.46797368001
2023-04-14,22:23:10.000,104,11086856,13285,0,1681510989,13130.119337289994,76.33707264000259,53548.50290928
2023-04-14,22:23:11.000,104,11086867,13045,0,1681510990,13130.06544680999,76.33707264000259,53548.4400252
2023-04-14,22:23:12.000,104,11086854,13165,0,1681510991,13130.119337289994,76.34412177000195,53548.41906384001
2023-04-14,22:23:13.000,104,11086878,13085,0,1681510992,13130.14628252999,76.33707264000259,53548.474960800006
2023-04-14,22:23:14.000,104,11086880,13205,0,1681510993,13130.17322777,76.28067960000044,53548.51688352001
2023-04-14,22:23:15.000,104,11086897,13285,0,1681510994,13130.16649145999,76.33707264000259,53548.572780480004
2023-04-14,22:23:16.000,104,11086851,13445,0,1681510995,13130.10586466999,76.3511709000013,53548.474960800006
2023-04-14,22:23:17.000,104,11086868,13165,0,1681510996,13130.099128359994,76.39346568000474,53548.5098964
2023-04-14,22:23:18.000,104,11086861,13125,0,1681510997,13130.14628252999,76.3864165499981,53548.60072896
2023-04-14,22:23:19.000,104,11086891,13085,0,1681510998,13130.119337289994,76.45690784999897,53548.53784488
2023-04-14,22:23:20.000,104,11086818,13045,0,1681510999,13130.20690931999,76.41461307000282,53548.621690320004
2023-04-14,22:23:21.000,104,11086860,13325,0,1681511000,13130.21364563,76.44985871999961,53548.60072896
2023-04-14,22:23:22.000,104,11086867,13125,0,1681511001,13130.240590869995,76.3864165499981,53548.6496388
2023-04-14,22:23:23.000,104,11086848,13205,0,1681511002,13130.25406349,76.4005148100041,53548.67060016
2023-04-14,22:23:24.000,104,11086828,13165,0,1681511003,13130.240590869995,76.41461307000282,53548.69854864
2023-04-14,22:23:25.000,104,11086854,13445,0,1681511004,13130.22711824999,76.42871133000153,53548.70553576
2023-04-14,22:23:26.000,104,11086845,13245,0,1681511005,13130.220381939995,76.36526916000003,53548.68457440001
2023-04-14,22:23:27.000,104,11086871,13445,0,1681511006,13130.27427242,76.4005148100041,53548.6496388
2023-04-14,22:23:28.000,104,11086840,13325,0,1681511007,13130.34837182999,76.3864165499981,53548.75444560001
2023-04-14,22:23:29.000,104,11086849,13325,0,1681511008,13130.30795396999,76.39346568000474,53548.740471360004
2023-04-14,22:23:30.000,104,11086860,13245,0,1681511009,13130.382053379995,76.3864165499981,53548.74745848
2023-04-14,22:23:31.000,104,11086842,13205,0,1681511010,13130.32816289999,76.34412177000195,53548.80335544001
2023-04-14,22:23:32.000,104,11086875,13285,0,1681511011,13130.26753610999,76.3511709000013,53548.71252288001
2023-04-14,22:23:33.000,104,11086850,13245,0,1681511012,13130.32816289999,76.37231828999938,53548.77540696
2023-04-14,22:23:34.000,104,11086844,13285,0,1681511013,13130.382053379995,76.36526916000003,53548.8243168
2023-04-14,22:23:35.000,104,11086873,12925,0,1681511014,13130.29448135,76.3864165499981,53548.79636832
2023-04-14,22:23:36.000,104,11086801,13325,0,1681511015,13130.321426589995,76.4005148100041,53548.77540696
2023-04-14,22:23:37.000,104,11086834,13085,0,1681511016,13130.42920754999,76.34412177000195,53548.894188
2023-04-14,22:23:38.000,104,11086831,12965,0,1681511017,13130.402262309995,76.3864165499981,53548.88021376001
2023-04-14,22:23:39.000,104,11086860,13325,0,1681511018,13130.40899861999,76.3864165499981,53548.90117512001
2023-04-14,22:23:40.000,104,11086822,13445,0,1681511019,13130.402262309995,76.3864165499981,53548.87322664
2023-04-14,22:23:41.000,104,11086860,13205,0,1681511020,13130.40899861999,76.41461307000282,53548.90117512001
2023-04-14,22:23:42.000,104,11086879,13085,0,1681511021,13130.38878968999,76.39346568000474,53548.88720088
2023-04-14,22:23:43.000,104,11086879,13165,0,1681511022,13130.40899861999,76.36526916000003,53548.957072080004
2023-04-14,22:23:44.000,104,11086885,13485,0,1681511023,13130.442680169996,76.39346568000474,53548.9640592
2023-04-14,22:23:45.000,104,11086870,13325,0,1681511024,13130.395526,76.40756394000346,53548.93611072
2023-04-14,22:23:46.000,104,11086814,13285,0,1681511025,13130.44941647999,76.39346568000474,53548.978033440006
2023-04-14,22:23:47.000,104,11086889,13485,0,1681511026,13130.43594386,76.4005148100041,53548.9640592
2023-04-14,22:23:48.000,104,11086826,13165,0,1681511027,13130.422471239996,76.3864165499981,53548.9640592
2023-04-14,22:23:49.000,104,11086832,13165,0,1681511028,13130.42920754999,76.3864165499981,53548.929123600006
2023-04-14,22:23:50.000,104,11086857,13165,0,1681511029,13130.46962540999,76.39346568000474,53548.978033440006
2023-04-14,22:23:51.000,104,11086819,13325,0,1681511030,13130.46962540999,76.37231828999938,53548.929123600006
2023-04-14,22:23:52.000,104,11086851,13285,0,1681511031,13130.530252199991,76.37231828999938,53548.9640592
2023-04-14,22:23:53.000,104,11086849,13165,0,1681511032,13130.570670059991,76.35822003000067,53549.08284024
2023-04-14,22:23:54.000,104,11086865,13005,0,1681511033,13130.570670059991,76.33707264000259,53549.08982736001
2023-04-14,22:23:55.000,104,11086882,13005,0,1681511034,13130.55719744,76.32297438000387,53549.04790464001
2023-04-14,22:23:56.000,104,11086836,13165,0,1681511035,13130.523515889996,76.35822003000067,53548.957072080004
2023-04-14,22:23:57.000,104,11086851,13285,0,1681511036,13130.49657065,76.34412177000195,53549.04091752
2023-04-14,22:23:58.000,104,11086865,13165,0,1681511037,13130.55719744,76.35822003000067,53549.05489176
2023-04-14,22:23:59.000,104,11086872,13205,0,1681511038,13130.563933749996,76.36526916000003,53549.0339304
2023-04-14,22:24:00.000,104,11086867,13205,0,1681511039,13130.617824230001,76.37231828999938,53549.096814480006
2023-04-14,22:24:01.000,104,11086851,13125,0,1681511040,13130.55719744,76.35822003000067,53549.05489176
2023-04-14,22:24:02.000,104,11086874,13245,0,1681511041,13130.53698851,76.34412177000195,53549.05489176
2023-04-14,22:24:03.000,104,11086846,13165,0,1681511042,13130.604351609996,76.34412177000195,53549.05489176
2023-04-14,22:24:04.000,104,11086870,13285,0,1681511043,13130.604351609996,76.36526916000003,53549.096814480006
2023-04-14,22:24:05.000,104,11086858,13125,0,1681511044,13130.611087919991,76.36526916000003,53549.11078872
2023-04-14,22:24:06.000,104,11086839,13205,0,1681511045,13130.570670059991,76.35822003000067,53549.11777584001
2023-04-14,22:24:07.000,104,11086844,13325,0,1681511046,13130.53698851,76.4005148100041,53549.1038016
2023-04-14,22:24:08.000,104,11086854,13245,0,1681511047,13130.638033160001,76.3511709000013,53549.18065992
2023-04-14,22:24:09.000,104,11086843,13325,0,1681511048,13130.644769469996,76.3864165499981,53549.18764704001
2023-04-14,22:24:10.000,104,11086886,13125,0,1681511049,13130.617824230001,76.37231828999938,53549.18764704001
2023-04-14,22:24:11.000,104,11086881,13325,0,1681511050,13130.530252199991,76.39346568000474,53549.06187888
2023-04-14,22:24:12.000,104,11086845,13405,0,1681511051,13130.563933749996,76.4005148100041,53549.11078872
2023-04-14,22:24:13.000,104,11086915,13085,0,1681511052,13130.550461129991,76.42166220000217,53549.13873720001
2023-04-14,22:24:14.000,104,11086837,13165,0,1681511053,13130.550461129991,76.47100610999769,53549.13873720001
2023-04-14,22:24:15.000,104,11086878,13245,0,1681511054,13130.51677958,76.48510437000368,53549.124762960004
2023-04-14,22:24:16.000,104,11086825,13085,0,1681511055,13130.577406370001,76.45690784999897,53549.1736728
2023-04-14,22:24:17.000,104,11086839,13165,0,1681511056,13130.550461129991,76.4992026300024,53549.13175008
2023-04-14,22:24:18.000,104,11086839,13245,0,1681511057,13130.510043269991,76.49215350000304,53549.13873720001
2023-04-14,22:24:19.000,104,11086933,13245,0,1681511058,13130.543724819996,76.51330089000112,53549.1736728
2023-04-14,22:24:20.000,104,11086838,13245,0,1681511059,13130.523515889996,76.52035002000048,53549.13175008
2023-04-14,22:24:21.000,104,11086850,13125,0,1681511060,13130.46962540999,76.56264480000391,53549.13873720001
2023-04-14,22:24:22.000,104,11086876,13245,0,1681511061,13130.503306959996,76.56264480000391,53549.1736728
2023-04-14,22:24:23.000,104,11086835,13445,0,1681511062,13130.483098029996,76.56264480000391,53549.2086084
2023-04-14,22:24:24.000,104,11086834,13125,0,1681511063,13130.442680169996,76.57674306000263,53549.18764704001
2023-04-14,22:24:25.000,104,11086836,13165,0,1681511064,13130.510043269991,76.56969393000327,53549.27149248
2023-04-14,22:24:26.000,104,11086818,13245,0,1681511065,13130.44941647999,76.56969393000327,53549.21559552001
2023-04-14,22:24:27.000,104,11086858,13205,0,1681511066,13130.483098029996,76.52739914999984,53549.21559552001
2023-04-14,22:24:28.000,104,11086823,13245,0,1681511067,13130.44941647999,76.55559567000455,53549.13175008
2023-04-14,22:24:29.000,104,11086912,13205,0,1681511068,13130.42920754999,76.54149740999856,53549.15969856
2023-04-14,22:24:30.000,104,11086837,13125,0,1681511069,13130.47636172,76.52035002000048,53549.2086084
2023-04-14,22:24:31.000,104,11086831,13205,0,1681511070,13130.442680169996,76.48510437000368,53549.18065992
2023-04-14,22:24:32.000,104,11086834,13285,0,1681511071,13130.489834339991,76.52739914999984,53549.22258264
2023-04-14,22:24:33.000,104,11086846,12925,0,1681511072,13130.49657065,76.46395697999833,53549.1736728
2023-04-14,22:24:34.000,104,11086838,13285,0,1681511073,13130.49657065,76.44985871999961,53549.23655688001
2023-04-14,22:24:35.000,104,11086835,13285,0,1681511074,13130.510043269991,76.42871133000153,53549.25053112
2023-04-14,22:24:36.000,104,11086838,13285,0,1681511075,13130.36858075999,76.45690784999897,53549.18764704001
2023-04-14,22:24:37.000,104,11086856,13085,0,1681511076,13130.395526,76.42871133000153,53549.2086084
2023-04-14,22:24:38.000,104,11086846,13285,0,1681511077,13130.40899861999,76.42871133000153,53549.22258264
2023-04-14,22:24:39.000,104,11086803,13125,0,1681511078,13130.45615279,76.43576046000089,53549.292453840004
2023-04-14,22:24:40.000,104,11086801,13205,0,1681511079,13130.45615279,76.45690784999897,53549.2784796
2023-04-14,22:24:41.000,104,11086844,13285,0,1681511080,13130.422471239996,76.43576046000089,53549.243544000004
2023-04-14,22:24:42.000,104,11086873,13165,0,1681511081,13130.42920754999,76.45690784999897,53549.23655688001
2023-04-14,22:24:43.000,104,11086852,13125,0,1681511082,13130.42920754999,76.43576046000089,53549.264505360006
2023-04-14,22:24:44.000,104,11086870,13365,0,1681511083,13130.422471239996,76.43576046000089,53549.28546672001
2023-04-14,22:24:45.000,104,11086833,13165,0,1681511084,13130.46962540999,76.43576046000089,53549.30642808001
2023-04-14,22:24:46.000,104,11086842,13245,0,1681511085,13130.402262309995,76.42871133000153,53549.2086084
2023-04-14,22:24:47.000,104,11086865,13205,0,1681511086,13130.483098029996,76.41461307000282,53549.32040232
2023-04-14,22:24:48.000,104,11086877,13245,0,1681511087,13130.47636172,76.39346568000474,53549.34136368
2023-04-14,22:24:49.000,104,11086878,13165,0,1681511088,13130.483098029996,76.44280959000025,53549.34136368
2023-04-14,22:24:50.000,104,11086868,13165,0,1681511089,13130.53698851,76.44280959000025,53549.313415200006
2023-04-14,22:24:51.000,104,11086867,13165,0,1681511090,13130.55719744,76.40756394000346,53549.33437656001
2023-04-14,22:24:52.000,104,11086904,13405,0,1681511091,13130.51677958,76.44280959000025,53549.22956976
2023-04-14,22:24:53.000,104,11086874,13245,0,1681511092,13130.577406370001,76.49215350000304,53549.292453840004
2023-04-14,22:24:54.000,104,11086861,13365,0,1681511093,13130.597615300001,76.4992026300024,53549.30642808001
2023-04-14,22:24:55.000,104,11086863,13085,0,1681511094,13130.631296849991,76.54149740999856,53549.32738944
2023-04-14,22:24:56.000,104,11086841,13325,0,1681511095,13130.624560539996,76.61198870999942,53549.292453840004
2023-04-14,22:24:57.000,104,11086887,13525,0,1681511096,13130.739077810002,76.56969393000327,53549.33437656001
2023-04-14,22:24:58.000,104,11086844,13365,0,1681511097,13130.685187329997,76.59084132000135,53549.313415200006
2023-04-14,22:24:59.000,104,11086838,13165,0,1681511098,13130.745814119997,76.61903783999878,53549.30642808001
2023-04-14,22:25:00.000,104,11086867,13005,0,1681511099,13130.792968289992,76.64018523000414,53549.38328640001
2023-04-14,22:25:01.000,104,11086857,13365,0,1681511100,13130.786231979997,76.64018523000414,53549.362325040005
2023-04-14,22:25:02.000,104,11086865,13325,0,1681511101,13130.786231979997,76.65428349000285,53549.29944096
2023-04-14,22:25:03.000,104,11086840,13365,0,1681511102,13130.772759359992,76.68248001000029,53549.29944096
2023-04-14,22:25:04.000,104,11086863,13285,0,1681511103,13130.873804009992,76.65428349000285,53549.42520912001
2023-04-14,22:25:05.000,104,11086826,13165,0,1681511104,13130.880540320002,76.66838175000157,53549.411234880004
2023-04-14,22:25:06.000,104,11086850,13245,0,1681511105,13130.880540320002,76.66838175000157,53549.362325040005
2023-04-14,22:25:07.000,104,11086853,13165,0,1681511106,13130.853595079992,76.68952913999965,53549.34136368
2023-04-14,22:25:08.000,104,11086786,13165,0,1681511107,13130.880540320002,76.68248001000029,53549.39027352
2023-04-14,22:25:09.000,104,11086855,13485,0,1681511108,13130.920958180002,76.69657826999901,53549.411234880004
2023-04-14,22:25:10.000,104,11086849,13245,0,1681511109,13130.914221869993,76.67543088000093,53549.44617048
2023-04-14,22:25:11.000,104,11086816,13085,0,1681511110,13130.961376040003,76.66838175000157,53549.46713184
2023-04-14,22:25:12.000,104,11086877,13085,0,1681511111,13131.008530209998,76.66133262000221,53549.481106080006
2023-04-14,22:25:13.000,104,11086824,13245,0,1681511112,13131.015266519993,76.65428349000285,53549.481106080006
2023-04-14,22:25:14.000,104,11086865,13165,0,1681511113,13131.008530209998,76.67543088000093,53549.42520912001
2023-04-14,22:25:15.000,104,11086869,13125,0,1681511114,13131.022002829988,76.67543088000093,53549.43918336
2023-04-14,22:25:16.000,104,11086817,13085,0,1681511115,13130.934430799993,76.69657826999901,53549.35533792001
2023-04-14,22:25:17.000,104,11086852,13285,0,1681511116,13131.028739139998,76.6472343600035,53549.418222
2023-04-14,22:25:18.000,104,11086835,13045,0,1681511117,13131.035475449993,76.67543088000093,53549.39726064
2023-04-14,22:25:19.000,104,11086833,13125,0,1681511118,13131.055684379993,76.71772566000436,53549.40424776001
2023-04-14,22:25:20.000,104,11086855,13165,0,1681511119,13131.109574859998,76.67543088000093,53549.481106080006
2023-04-14,22:25:21.000,104,11086808,13125,0,1681511120,13131.096102239993,76.70362739999837,53549.4880932
2023-04-14,22:25:22.000,104,11086845,13165,0,1681511121,13131.055684379993,76.67543088000093,53549.44617048
2023-04-14,22:25:23.000,104,11086852,13285,0,1681511122,13131.042211759988,76.71772566000436,53549.39726064
2023-04-14,22:25:24.000,104,11086833,13165,0,1681511123,13131.022002829988,76.71772566000436,53549.39027352
2023-04-14,22:25:25.000,104,11086854,12925,0,1681511124,13131.062420689988,76.71772566000436,53549.432196240006
2023-04-14,22:25:26.000,104,11086862,12965,0,1681511125,13131.075893309993,76.71772566000436,53549.481106080006
2023-04-14,22:25:27.000,104,11086836,13325,0,1681511126,13130.995057589993,76.73182392000308,53549.411234880004
2023-04-14,22:25:28.000,104,11086839,13205,0,1681511127,13131.102838549989,76.71067652999773,53549.460144720004
2023-04-14,22:25:29.000,104,11086872,13285,0,1681511128,13131.082629619988,76.68952913999965,53549.4880932
2023-04-14,22:25:30.000,104,11086850,13325,0,1681511129,13131.075893309993,76.71067652999773,53549.44617048
2023-04-14,22:25:31.000,104,11086901,13245,0,1681511130,13131.028739139998,76.73182392000308,53549.42520912001
2023-04-14,22:25:32.000,104,11086883,13085,0,1681511131,13130.961376040003,76.71772566000436,53549.362325040005
2023-04-14,22:25:33.000,104,11086853,13285,0,1681511132,13130.981584970003,76.71067652999773,53549.362325040005
2023-04-14,22:25:34.000,104,11086811,13245,0,1681511133,13131.015266519993,76.68248001000029,53549.39726064
2023-04-14,22:25:35.000,104,11086811,13245,0,1681511134,13130.995057589993,76.65428349000285,53549.411234880004
2023-04-14,22:25:36.000,104,11086848,13285,0,1681511135,13130.954639729993,76.67543088000093,53549.35533792001
2023-04-14,22:25:37.000,104,11086856,13165,0,1681511136,13130.968112349998,76.60493958000006,53549.37629928
2023-04-14,22:25:38.000,104,11086847,13085,0,1681511137,13131.015266519993,76.59084132000135,53549.411234880004
2023-04-14,22:25:39.000,104,11086809,13165,0,1681511138,13131.015266519993,76.59084132000135,53549.432196240006
2023-04-14,22:25:40.000,104,11086827,13365,0,1681511139,13131.008530209998,76.58379219000199,53549.43918336
2023-04-14,22:25:41.000,104,11086842,13165,0,1681511140,13130.981584970003,76.59084132000135,53549.362325040005
2023-04-14,22:25:42.000,104,11086852,13325,0,1681511141,13130.981584970003,76.57674306000263,53549.411234880004
2023-04-14,22:25:43.000,104,11086792,13445,0,1681511142,13130.968112349998,76.61198870999942,53549.37629928
2023-04-14,22:25:44.000,104,11086851,13125,0,1681511143,13131.028739139998,76.55559567000455,53549.40424776001
2023-04-14,22:25:45.000,104,11086818,12965,0,1681511144,13131.001793899988,76.58379219000199,53549.39027352
2023-04-14,22:25:46.000,104,11086842,13045,0,1681511145,13130.974848659993,76.55559567000455,53549.411234880004
2023-04-14,22:25:47.000,104,11086865,13365,0,1681511146,13130.934430799993,76.58379219000199,53549.30642808001
2023-04-14,22:25:48.000,104,11086833,13245,0,1681511147,13130.961376040003,76.54149740999856,53549.33437656001
2023-04-14,22:25:49.000,104,11086822,13165,0,1681511148,13130.981584970003,76.57674306000263,53549.418222
2023-04-14,22:25:50.000,104,11086828,13285,0,1681511149,13130.961376040003,76.54854653999791,53549.33437656001
2023-04-14,22:25:51.000,104,11086805,13445,0,1681511150,13130.914221869993,76.58379219000199,53549.27149248
2023-04-14,22:25:52.000,104,11086831,12965,0,1681511151,13130.927694489998,76.58379219000199,53549.27149248
2023-04-14,22:25:53.000,104,11086854,13445,0,1681511152,13130.995057589993,76.56264480000391,53549.33437656001
2023-04-14,22:25:54.000,104,11086842,13325,0,1681511153,13131.022002829988,76.54149740999856,53549.313415200006
2023-04-14,22:25:55.000,104,11086869,13165,0,1681511154,13130.988321279998,76.5344482799992,53549.3483508
2023-04-14,22:25:56.000,104,11086842,13285,0,1681511155,13130.995057589993,76.54149740999856,53549.32738944
2023-04-14,22:25:57.000,104,11086827,13165,0,1681511156,13130.920958180002,76.55559567000455,53549.29944096
2023-04-14,22:25:58.000,104,11086820,13165,0,1681511157,13130.995057589993,76.55559567000455,53549.28546672001
2023-04-14,22:25:59.000,104,11086854,13205,0,1681511158,13130.995057589993,76.57674306000263,53549.30642808001
2023-04-14,22:26:00.000,104,11086827,13165,0,1681511159,13131.028739139998,76.58379219000199,53549.30642808001
2023-04-14,22:26:01.000,104,11086827,13325,0,1681511160,13130.981584970003,76.58379219000199,53549.32738944
2023-04-14,22:26:02.000,104,11086880,13205,0,1681511161,13130.961376040003,76.61903783999878,53549.264505360006
2023-04-14,22:26:03.000,104,11086864,13365,0,1681511162,13130.981584970003,76.6472343600035,53549.30642808001
2023-04-14,22:26:04.000,104,11086828,13165,0,1681511163,13130.947903419998,76.69657826999901,53549.2784796
2023-04-14,22:26:05.000,104,11086830,13365,0,1681511164,13130.914221869993,76.66133262000221,53549.32040232
2023-04-14,22:26:06.000,104,11086860,13205,0,1681511165,13130.853595079992,76.68248001000029,53549.264505360006
2023-04-14,22:26:07.000,104,11086802,13325,0,1681511166,13130.867067699997,76.73182392000308,53549.264505360006
2023-04-14,22:26:08.000,104,11086815,13165,0,1681511167,13130.961376040003,76.66838175000157,53549.35533792001
2023-04-14,22:26:09.000,104,11086864,13285,0,1681511168,13130.914221869993,76.72477479000372,53549.30642808001
2023-04-14,22:26:10.000,104,11086884,13205,0,1681511169,13130.981584970003,76.65428349000285,53549.3483508
2023-04-14,22:26:11.000,104,11086805,13005,0,1681511170,13130.873804009992,76.6472343600035,53549.20162128
2023-04-14,22:26:12.000,104,11086800,13165,0,1681511171,13130.927694489998,76.66133262000221,53549.25053112
2023-04-14,22:26:13.000,104,11086843,13445,0,1681511172,13130.941167110002,76.63313610000478,53549.292453840004
2023-04-14,22:26:14.000,104,11086827,13045,0,1681511173,13130.954639729993,76.65428349000285,53549.28546672001
2023-04-14,22:26:15.000,104,11086839,13525,0,1681511174,13130.907485559997,76.62608696999814,53549.22258264
2023-04-14,22:26:16.000,104,11086822,13325,0,1681511175,13130.934430799993,76.61198870999942,53549.243544000004
2023-04-14,22:26:17.000,104,11086861,13085,0,1681511176,13131.008530209998,76.61903783999878,53549.33437656001
2023-04-14,22:26:18.000,104,11086858,13125,0,1681511177,13130.981584970003,76.56969393000327,53549.35533792001
2023-04-14,22:26:19.000,104,11086901,13285,0,1681511178,13130.961376040003,76.56969393000327,53549.362325040005
2023-04-14,22:26:20.000,104,11086883,13325,0,1681511179,13130.941167110002,76.55559567000455,53549.23655688001
2023-04-14,22:26:21.000,104,11086816,13245,0,1681511180,13130.867067699997,76.55559567000455,53549.145724320006
2023-04-14,22:26:22.000,104,11086870,13325,0,1681511181,13130.900749250002,76.54854653999791,53549.264505360006
2023-04-14,22:26:23.000,104,11086844,13365,0,1681511182,13130.867067699997,76.52739914999984,53549.2784796
2023-04-14,22:26:24.000,104,11086839,13285,0,1681511183,13130.907485559997,76.50625176000176,53549.25053112
2023-04-14,22:26:25.000,104,11086868,13085,0,1681511184,13130.914221869993,76.47805524000432,53549.264505360006
2023-04-14,22:26:26.000,104,11086815,13125,0,1681511185,13130.947903419998,76.42871133000153,53549.21559552001
2023-04-14,22:26:27.000,104,11086880,13165,0,1681511186,13130.914221869993,76.41461307000282,53549.145724320006
2023-04-14,22:26:28.000,104,11086856,13245,0,1681511187,13130.914221869993,76.42871133000153,53549.194634160005
2023-04-14,22:26:29.000,104,11086869,13245,0,1681511188,13130.941167110002,76.37231828999938,53549.20162128
2023-04-14,22:26:30.000,104,11086818,13085,0,1681511189,13130.920958180002,76.3511709000013,53549.1736728
2023-04-14,22:26:31.000,104,11086813,13245,0,1681511190,13130.887276629997,76.3511709000013,53549.16668568001
2023-04-14,22:26:32.000,104,11086882,13245,0,1681511191,13130.914221869993,76.32297438000387,53549.16668568001
2023-04-14,22:26:33.000,104,11086807,13325,0,1681511192,13130.968112349998,76.2877287299998,53549.2086084
2023-04-14,22:26:34.000,104,11086824,13125,0,1681511193,13131.015266519993,76.252483080003,53549.20162128
2023-04-14,22:26:35.000,104,11086827,13285,0,1681511194,13131.035475449993,76.25953221000236,53549.194634160005
2023-04-14,22:26:36.000,104,11086833,13245,0,1681511195,13130.961376040003,76.28067960000044,53549.06187888
2023-04-14,22:26:37.000,104,11086820,13205,0,1681511196,13130.981584970003,76.23838482000428,53549.145724320006
2023-04-14,22:26:38.000,104,11086864,13405,0,1681511197,13131.055684379993,76.24543395000364,53549.18065992
2023-04-14,22:26:39.000,104,11086854,13245,0,1681511198,13131.042211759988,76.17494265000278,53549.13175008
2023-04-14,22:26:40.000,104,11086780,13365,0,1681511199,13131.116311169993,76.18199178000214,53549.2086084
2023-04-14,22:26:41.000,104,11086848,13205,0,1681511200,13131.163465339989,76.16789352000342,53549.16668568001
2023-04-14,22:26:42.000,104,11086868,13245,0,1681511201,13131.244301059989,76.09740222000255,53549.15969856
2023-04-14,22:26:43.000,104,11086814,13205,0,1681511202,13131.251037369999,76.0410091800004,53549.15969856
2023-04-14,22:26:44.000,104,11086838,13405,0,1681511203,13131.28471891999,76.03396005000104,53549.16668568001
2023-04-14,22:26:45.000,104,11086832,13245,0,1681511204,13131.277982609994,76.04805830999976,53549.11777584001
2023-04-14,22:26:46.000,104,11086843,13205,0,1681511205,13131.277982609994,75.99166527000489,53549.06886600001
2023-04-14,22:26:47.000,104,11086910,13325,0,1681511206,13131.32513677999,75.99871440000425,53549.15969856
2023-04-14,22:26:48.000,104,11086828,13285,0,1681511207,13131.379027259994,75.96346875000017,53549.194634160005
2023-04-14,22:26:49.000,104,11086855,13205,0,1681511208,13131.40597249999,75.95641962000082,53549.2086084
2023-04-14,22:26:50.000,104,11086821,13245,0,1681511209,13131.43291774,75.94937049000146,53549.25053112
2023-04-14,22:26:51.000,104,11086753,13405,0,1681511210,13131.399236189995,75.98461613999825,53549.13175008
2023-04-14,22:26:52.000,104,11086823,13445,0,1681511211,13131.44639035999,75.94937049000146,53549.16668568001
2023-04-14,22:26:53.000,104,11086853,13045,0,1681511212,13131.46659928999,75.93527223000274,53549.145724320006
2023-04-14,22:26:54.000,104,11086863,13245,0,1681511213,13131.500280839995,75.89297744999931,53549.15271144
2023-04-14,22:26:55.000,104,11086791,13205,0,1681511214,13131.60806179999,75.87183006000123,53549.243544000004
2023-04-14,22:26:56.000,104,11086812,13085,0,1681511215,13131.64847965999,75.85773180000251,53549.22956976
2023-04-14,22:26:57.000,104,11086841,13285,0,1681511216,13131.682161209996,75.83658441000443,53549.22956976
2023-04-14,22:26:58.000,104,11086850,13325,0,1681511217,13131.789942169991,75.80838788999972,53549.28546672001
2023-04-14,22:26:59.000,104,11086875,13325,0,1681511218,13131.837096340001,75.80133876000036,53549.25053112
2023-04-14,22:27:00.000,104,11086832,13205,0,1681511219,13131.864041579996,75.78724050000164,53549.243544000004
2023-04-14,22:27:01.000,104,11086846,13565,0,1681511220,13131.944877299997,75.75199485000485,53549.292453840004
2023-04-14,22:27:02.000,104,11086848,13125,0,1681511221,13131.904459439997,75.77314224000293,53549.23655688001
2023-04-14,22:27:03.000,104,11086857,13325,0,1681511222,13132.005504089997,75.73789658999885,53549.22956976
2023-04-14,22:27:04.000,104,11086826,13445,0,1681511223,13132.133493979993,75.6956018100027,53549.313415200006
2023-04-14,22:27:05.000,104,11086845,13205,0,1681511224,13132.153702909993,75.66035615999863,53549.3483508
2023-04-14,22:27:06.000,104,11086832,13325,0,1681511225,13132.221066009988,75.66035615999863,53549.37629928
2023-04-14,22:27:07.000,104,11086806,13445,0,1681511226,13132.200857080003,75.66035615999863,53549.36931216
2023-04-14,22:27:08.000,104,11086847,12925,0,1681511227,13132.335583279993,75.62511051000183,53549.42520912001
2023-04-14,22:27:09.000,104,11086861,13045,0,1681511228,13132.382737449989,75.63215964000119,53549.460144720004
2023-04-14,22:27:10.000,104,11086865,13165,0,1681511229,13132.443364239989,75.57576659999904,53549.43918336
2023-04-14,22:27:11.000,104,11086820,13085,0,1681511230,13132.409682689999,75.62511051000183,53549.411234880004
2023-04-14,22:27:12.000,104,11086838,13245,0,1681511231,13132.50399102999,75.60396312000375,53549.49508032
2023-04-14,22:27:13.000,104,11086835,13045,0,1681511232,13132.63198092,75.5828157299984,53549.63482272
2023-04-14,22:27:14.000,104,11086825,13165,0,1681511233,13132.699344019995,75.53347182000289,53549.58591288
2023-04-14,22:27:15.000,104,11086843,13205,0,1681511234,13132.71281664,75.53347182000289,53549.62084848001
2023-04-14,22:27:16.000,104,11086798,13365,0,1681511235,13132.70608032999,75.5475700800016,53549.53700304
2023-04-14,22:27:17.000,104,11086865,13165,0,1681511236,13132.78691604999,75.50527529999817,53549.66975832001
2023-04-14,22:27:18.000,104,11086847,13045,0,1681511237,13132.87448808,75.43478400000458,53549.73962952001
2023-04-14,22:27:19.000,104,11086812,13285,0,1681511238,13132.90816962999,75.43478400000458,53549.746616640005
2023-04-14,22:27:20.000,104,11086786,12965,0,1681511239,13132.968796419991,75.39248922000115,53549.78853936001
2023-04-14,22:27:21.000,104,11086825,13285,0,1681511240,13132.97553273,75.37839096000243,53549.78853936001
2023-04-14,22:27:22.000,104,11086818,13445,0,1681511241,13132.982269039996,75.34314530999836,53549.795526480004
2023-04-14,22:27:23.000,104,11086836,13325,0,1681511242,13133.015950590001,75.31494879000093,53549.816487840006
2023-04-14,22:27:24.000,104,11086851,13165,0,1681511243,13133.042895829996,75.26560487999814,53549.83744920001
2023-04-14,22:27:25.000,104,11086843,13085,0,1681511244,13133.022686899996,75.27970314000413,53549.865397680005
2023-04-14,22:27:26.000,104,11086842,13245,0,1681511245,13133.042895829996,75.24445749000006,53549.90732040001
2023-04-14,22:27:27.000,104,11086853,13285,0,1681511246,13133.056368450001,75.25855574999878,53549.84443632
2023-04-14,22:27:28.000,104,11086812,13365,0,1681511247,13133.130467859992,75.2021627100039,53549.97020448
2023-04-14,22:27:29.000,104,11086849,13365,0,1681511248,13133.157413100002,75.19511358000454,53550.01911432
2023-04-14,22:27:30.000,104,11086800,13285,0,1681511249,13133.218039890002,75.18101531999855,53549.97719160001
2023-04-14,22:27:31.000,104,11086808,13405,0,1681511250,13133.143940479997,75.19511358000454,53549.942256
2023-04-14,22:27:32.000,104,11086841,13085,0,1681511251,13133.157413100002,75.19511358000454,53550.04007568
2023-04-14,22:27:33.000,104,11086822,13085,0,1681511252,13133.164149409997,75.14576967000176,53549.99116584
2023-04-14,22:27:34.000,104,11086803,12925,0,1681511253,13133.218039890002,75.16691705999983,53550.07501128001
2023-04-14,22:27:35.000,104,11086848,13125,0,1681511254,13133.157413100002,75.17396618999919,53549.984178720006
2023-04-14,22:27:36.000,104,11086851,13325,0,1681511255,13133.258457750002,75.2021627100039,53550.08898552
2023-04-14,22:27:37.000,104,11086843,13285,0,1681511256,13133.346029779997,75.20921184000326,53550.116934
2023-04-14,22:27:38.000,104,11086856,13005,0,1681511257,13133.359502400002,75.18806444999791,53550.20776656
2023-04-14,22:27:39.000,104,11086837,13285,0,1681511258,13133.359502400002,75.24445749000006,53550.1868052
2023-04-14,22:27:40.000,104,11086869,13045,0,1681511259,13133.379711330002,75.2374083600007,53550.14488248001
2023-04-14,22:27:41.000,104,11086870,13285,0,1681511260,13133.305611919997,75.27970314000413,53550.116934
2023-04-14,22:27:42.000,104,11086874,13285,0,1681511261,13133.379711330002,75.27970314000413,53550.16584384
2023-04-14,22:27:43.000,104,11086870,13125,0,1681511262,13133.393183949993,75.29380140000285,53550.23571504
2023-04-14,22:27:44.000,104,11086862,13445,0,1681511263,13133.420129190003,75.30085053000221,53550.24270216001
2023-04-14,22:27:45.000,104,11086863,13125,0,1681511264,13133.420129190003,75.25855574999878,53550.26366352001
2023-04-14,22:27:46.000,104,11086852,13445,0,1681511265,13133.440338119988,75.27970314000413,53550.298599120004
2023-04-14,22:27:47.000,104,11086829,13165,0,1681511266,13133.413392879993,75.30085053000221,53550.27763776
2023-04-14,22:27:48.000,104,11086850,13045,0,1681511267,13133.413392879993,75.32199792000029,53550.270650640006
2023-04-14,22:27:49.000,104,11086855,13165,0,1681511268,13133.453810739993,75.30085053000221,53550.3265476
2023-04-14,22:27:50.000,104,11086860,13165,0,1681511269,13133.467283359998,75.29380140000285,53550.27763776
2023-04-14,22:27:51.000,104,11086824,13205,0,1681511270,13133.366238709998,75.32199792000029,53550.298599120004
2023-04-14,22:27:52.000,104,11086806,13245,0,1681511271,13133.507701219998,75.29380140000285,53550.35449608
2023-04-14,22:27:53.000,104,11086845,13285,0,1681511272,13133.500964909988,75.29380140000285,53550.35449608
2023-04-14,22:27:54.000,104,11086840,13205,0,1681511273,13133.474019669993,75.27265401000477,53550.35449608
2023-04-14,22:27:55.000,104,11086858,13445,0,1681511274,13133.453810739993,75.32199792000029,53550.3265476
2023-04-14,22:27:56.000,104,11086867,13205,0,1681511275,13133.507701219998,75.26560487999814,53550.33353472
2023-04-14,22:27:57.000,104,11086873,13205,0,1681511276,13133.514437529993,75.29380140000285,53550.38943168001
2023-04-14,22:27:58.000,104,11086813,13125,0,1681511277,13133.588536939998,75.29380140000285,53550.368470320005
2023-04-14,22:27:59.000,104,11086861,13085,0,1681511278,13133.554855389993,75.32199792000029,53550.36148320001
2023-04-14,22:28:00.000,104,11086843,13285,0,1681511279,13133.635691109994,75.30789966000157,53550.47327712
2023-04-14,22:28:01.000,104,11086876,13285,0,1681511280,13133.628954799999,75.27970314000413,53550.44532864
2023-04-14,22:28:02.000,104,11086845,13245,0,1681511281,13133.642427419989,75.28675227000349,53550.438341520006
2023-04-14,22:28:03.000,104,11086872,13045,0,1681511282,13133.696317899994,75.21626097000262,53550.48026424001
2023-04-14,22:28:04.000,104,11086824,13285,0,1681511283,13133.72326313999,75.19511358000454,53550.47327712
2023-04-14,22:28:05.000,104,11086829,13245,0,1681511284,13133.78388992999,75.19511358000454,53550.55013544
2023-04-14,22:28:06.000,104,11086842,13285,0,1681511285,13133.76368099999,75.15986793000047,53550.45930288001
2023-04-14,22:28:07.000,104,11086822,13325,0,1681511286,13133.777153619994,75.14576967000176,53550.50821272001
2023-04-14,22:28:08.000,104,11086823,13325,0,1681511287,13133.918616129995,75.12462228000368,53550.60603240001
2023-04-14,22:28:09.000,104,11086822,13245,0,1681511288,13133.918616129995,75.11052401999768,53550.62000664
2023-04-14,22:28:10.000,104,11086854,13405,0,1681511289,13133.938825059995,75.08232750000025,53550.640968
2023-04-14,22:28:11.000,104,11086865,13245,0,1681511290,13133.999451849995,75.12462228000368,53550.62000664
2023-04-14,22:28:12.000,104,11086853,13205,0,1681511291,13133.95229768,75.0893766299996,53550.54314832
2023-04-14,22:28:13.000,104,11086858,13245,0,1681511292,13133.97250661,75.08232750000025,53550.59205816
2023-04-14,22:28:14.000,104,11086823,13165,0,1681511293,13134.05334233,75.11757315000432,53550.59904528001
2023-04-14,22:28:15.000,104,11086849,13245,0,1681511294,13134.100496499996,75.08232750000025,53550.64795512001
2023-04-14,22:28:16.000,104,11086828,13245,0,1681511295,13134.080287569996,75.09642575999897,53550.66192936
2023-04-14,22:28:17.000,104,11086853,13045,0,1681511296,13134.060078639995,75.0893766299996,53550.654942240006
2023-04-14,22:28:18.000,104,11086847,13165,0,1681511297,13134.147650669991,75.06822924000153,53550.66891648
2023-04-14,22:28:19.000,104,11086845,13245,0,1681511298,13134.161123289996,75.05413098000281,53550.752761920005
2023-04-14,22:28:20.000,104,11086823,13325,0,1681511299,13134.13417805,75.04708185000345,53550.66891648
2023-04-14,22:28:21.000,104,11086817,13245,0,1681511300,13134.167859599991,75.04708185000345,53550.73180056
2023-04-14,22:28:22.000,104,11086913,13165,0,1681511301,13134.13417805,75.04708185000345,53550.68289072
2023-04-14,22:28:23.000,104,11086818,13285,0,1681511302,13134.080287569996,75.01888532999874,53550.62000664
2023-04-14,22:28:24.000,104,11086853,12925,0,1681511303,13134.228486389991,75.01183619999938,53550.77372328001
2023-04-14,22:28:25.000,104,11086851,13125,0,1681511304,13134.221750079996,75.03298359000473,53550.73878768
2023-04-14,22:28:26.000,104,11086801,13285,0,1681511305,13134.228486389991,75.01183619999938,53550.78769752
2023-04-14,22:28:27.000,104,11086819,13285,0,1681511306,13134.201541149996,75.0259344599981,53550.72481344001
2023-04-14,22:28:28.000,104,11086830,12925,0,1681511307,13134.235222700001,75.00478707000002,53550.78769752
2023-04-14,22:28:29.000,104,11086828,13325,0,1681511308,13134.228486389991,75.03298359000473,53550.82962024
2023-04-14,22:28:30.000,104,11086851,13165,0,1681511309,13134.235222700001,75.06118011000217,53550.822633120006
2023-04-14,22:28:31.000,104,11086862,13125,0,1681511310,13134.147650669991,75.08232750000025,53550.80865888
2023-04-14,22:28:32.000,104,11086799,13205,0,1681511311,13134.181332219996,75.0893766299996,53550.83660736
2023-04-14,22:28:33.000,104,11086856,13085,0,1681511312,13134.221750079996,75.0893766299996,53550.87853008
2023-04-14,22:28:34.000,104,11086846,13405,0,1681511313,13134.248695319991,75.1387205400024,53550.85756872
2023-04-14,22:28:35.000,104,11086865,13045,0,1681511314,13134.221750079996,75.14576967000176,53550.93442704001
2023-04-14,22:28:36.000,104,11086859,13285,0,1681511315,13134.13417805,75.1387205400024,53550.73878768
2023-04-14,22:28:37.000,104,11086853,13245,0,1681511316,13134.15438698,75.18806444999791,53550.8505816
2023-04-14,22:28:38.000,104,11086845,13085,0,1681511317,13134.17459591,75.18806444999791,53550.91346568001
2023-04-14,22:28:39.000,104,11086827,13485,0,1681511318,13134.19480484,75.17396618999919,53550.91346568001
2023-04-14,22:28:40.000,104,11086858,13085,0,1681511319,13134.17459591,75.20921184000326,53550.89250432001
2023-04-14,22:28:41.000,104,11086845,13285,0,1681511320,13134.147650669991,75.24445749000006,53550.89250432001
2023-04-14,22:28:42.000,104,11086864,13205,0,1681511321,13134.080287569996,75.25150661999942,53550.871542960005
2023-04-14,22:28:43.000,104,11086854,13125,0,1681511322,13134.080287569996,75.22331010000198,53550.920452800005
2023-04-14,22:28:44.000,104,11086813,13245,0,1681511323,13134.080287569996,75.27970314000413,53550.89949144
2023-04-14,22:28:45.000,104,11086838,13365,0,1681511324,13134.060078639995,75.28675227000349,53550.969362640004
2023-04-14,22:28:46.000,104,11086862,13285,0,1681511325,13134.01292447,75.32904704999964,53550.89949144
2023-04-14,22:28:47.000,104,11086809,13045,0,1681511326,13133.99271554,75.32199792000029,53550.82962024
2023-04-14,22:28:48.000,104,11086816,13245,0,1681511327,13134.06681494999,75.336096179999,53550.94141416001
2023-04-14,22:28:49.000,104,11086849,13405,0,1681511328,13134.039869709995,75.30789966000157,53550.92743992
2023-04-14,22:28:50.000,104,11086821,13205,0,1681511329,13134.01292447,75.28675227000349,53550.91346568001
2023-04-14,22:28:51.000,104,11086841,13365,0,1681511330,13134.01292447,75.27265401000477,53550.871542960005
2023-04-14,22:28:52.000,104,11086842,13245,0,1681511331,13133.92535243999,75.32904704999964,53550.86455584001
2023-04-14,22:28:53.000,104,11086856,13245,0,1681511332,13133.938825059995,75.27265401000477,53550.871542960005
2023-04-14,22:28:54.000,104,11086851,13125,0,1681511333,13133.959033989995,75.31494879000093,53550.8855172
2023-04-14,22:28:55.000,104,11086855,13285,0,1681511334,13133.99271554,75.32199792000029,53550.8855172
2023-04-14,22:28:56.000,104,11086846,13165,0,1681511335,13133.959033989995,75.30789966000157,53550.871542960005
2023-04-14,22:28:57.000,104,11086826,13245,0,1681511336,13134.00618815999,75.35019443999772,53550.94840128
2023-04-14,22:28:58.000,104,11086854,13005,0,1681511337,13134.00618815999,75.39248922000115,53550.92743992
2023-04-14,22:28:59.000,104,11086849,13205,0,1681511338,13134.019660779995,75.35724357000436,53550.89949144
2023-04-14,22:29:00.000,104,11086838,13125,0,1681511339,13133.94556136999,75.3854400900018,53550.85756872
2023-04-14,22:29:01.000,104,11086883,13085,0,1681511340,13133.92535243999,75.3854400900018,53550.822633120006
2023-04-14,22:29:02.000,104,11086828,13165,0,1681511341,13134.00618815999,75.39953835000051,53550.91346568001
2023-04-14,22:29:03.000,104,11086848,13205,0,1681511342,13133.96577029999,75.41363660999923,53550.84359448001
2023-04-14,22:29:04.000,104,11086827,13325,0,1681511343,13133.999451849995,75.37134183000308,53550.871542960005
2023-04-14,22:29:05.000,104,11086828,13125,0,1681511344,13134.12744173999,75.37839096000243,53550.94840128
2023-04-14,22:29:06.000,104,11086825,13165,0,1681511345,13134.11396912,75.39248922000115,53550.92743992
2023-04-14,22:29:07.000,104,11086861,13405,0,1681511346,13134.120705429996,75.3854400900018,53550.96237552001
2023-04-14,22:29:08.000,104,11086818,13365,0,1681511347,13134.11396912,75.40658747999987,53550.8855172
2023-04-14,22:29:09.000,104,11086884,13085,0,1681511348,13134.161123289996,75.37839096000243,53550.920452800005
2023-04-14,22:29:10.000,104,11086789,13285,0,1681511349,13134.208277459991,75.39248922000115,53550.96237552001
2023-04-14,22:29:11.000,104,11086840,13445,0,1681511350,13134.215013770001,75.37839096000243,53550.89949144
2023-04-14,22:29:12.000,104,11086827,13365,0,1681511351,13134.188068529991,75.43478400000458,53550.90647856
2023-04-14,22:29:13.000,104,11086829,13205,0,1681511352,13134.295849490001,75.42068573999859,53550.99731112
2023-04-14,22:29:14.000,104,11086822,13045,0,1681511353,13134.336267350001,75.47002965000138,53551.07416944
2023-04-14,22:29:15.000,104,11086908,13325,0,1681511354,13134.316058420001,75.45593139000266,53551.01128536001
2023-04-14,22:29:16.000,104,11086852,13245,0,1681511355,13134.329531039992,75.45593139000266,53550.969362640004
2023-04-14,22:29:17.000,104,11086833,13325,0,1681511356,13134.255431630001,75.49117703999946,53550.86455584001
2023-04-14,22:29:18.000,104,11086853,13085,0,1681511357,13134.329531039992,75.50527529999817,53550.92743992
2023-04-14,22:29:19.000,104,11086852,13405,0,1681511358,13134.349739969992,75.56166834000032,53550.97634976
2023-04-14,22:29:20.000,104,11086807,12965,0,1681511359,13134.376685210002,75.5475700800016,53551.08115656001
2023-04-14,22:29:21.000,104,11086821,13405,0,1681511360,13134.343003659997,75.56166834000032,53550.98333688001
2023-04-14,22:29:22.000,104,11086845,13165,0,1681511361,13134.349739969992,75.56871746999968,53550.97634976
2023-04-14,22:29:23.000,104,11086818,13085,0,1681511362,13134.403630449997,75.54052095000225,53551.00429824
2023-04-14,22:29:24.000,104,11086805,13085,0,1681511363,13134.363212589997,75.51937356000417,53550.98333688001
2023-04-14,22:29:25.000,104,11086884,13045,0,1681511364,13134.383421519997,75.53347182000289,53551.04622096
2023-04-14,22:29:26.000,104,11086847,13245,0,1681511365,13134.383421519997,75.51232443000481,53550.9553884
2023-04-14,22:29:27.000,104,11086837,13285,0,1681511366,13134.403630449997,75.49822616999882,53550.920452800005
2023-04-14,22:29:28.000,104,11086812,13245,0,1681511367,13134.464257239997,75.47707878000074,53551.03224672001
2023-04-14,22:29:29.000,104,11086839,12965,0,1681511368,13134.511411409992,75.46298052000202,53551.03224672001
2023-04-14,22:29:30.000,104,11086870,13125,0,1681511369,13134.477729860002,75.45593139000266,53551.06019520001
2023-04-14,22:29:31.000,104,11086845,13045,0,1681511370,13134.376685210002,75.47002965000138,53550.92743992
2023-04-14,22:29:32.000,104,11086871,13005,0,1681511371,13134.390157829992,75.43478400000458,53550.99731112
2023-04-14,22:29:33.000,104,11086847,13125,0,1681511372,13134.403630449997,75.43478400000458,53550.99731112
2023-04-14,22:29:34.000,104,11086847,13005,0,1681511373,13134.450784619992,75.39953835000051,53550.99731112
2023-04-14,22:29:35.000,104,11086844,13005,0,1681511374,13134.464257239997,75.3854400900018,53551.06718232
2023-04-14,22:29:36.000,104,11086836,13325,0,1681511375,13134.444048309997,75.36429270000372,53551.039233840005
2023-04-14,22:29:37.000,104,11086837,13165,0,1681511376,13134.504675099997,75.34314530999836,53551.08115656001
2023-04-14,22:29:38.000,104,11086807,13205,0,1681511377,13134.511411409992,75.32199792000029,53551.07416944
2023-04-14,22:29:39.000,104,11086809,13365,0,1681511378,13134.504675099997,75.30789966000157,53551.05320808
2023-04-14,22:29:40.000,104,11086854,13245,0,1681511379,13134.497938790002,75.27970314000413,53551.06718232
2023-04-14,22:29:41.000,104,11086814,13125,0,1681511380,13134.531620339993,75.30085053000221,53551.11609216
2023-04-14,22:29:42.000,104,11086831,13005,0,1681511381,13134.531620339993,75.29380140000285,53551.039233840005
2023-04-14,22:29:43.000,104,11086827,13165,0,1681511382,13134.518147720002,75.30789966000157,53551.039233840005
2023-04-14,22:29:44.000,104,11086828,13245,0,1681511383,13134.598983440002,75.26560487999814,53551.12307928
2023-04-14,22:29:45.000,104,11086848,13005,0,1681511384,13134.625928679998,75.2374083600007,53551.137053520004
2023-04-14,22:29:46.000,104,11086858,13005,0,1681511385,13134.612456059993,75.27970314000413,53551.12307928
2023-04-14,22:29:47.000,104,11086820,13325,0,1681511386,13134.605719749998,75.2374083600007,53551.10211792001
2023-04-14,22:29:48.000,104,11086838,13285,0,1681511387,13134.612456059993,75.22331010000198,53551.0951308
2023-04-14,22:29:49.000,104,11086833,13245,0,1681511388,13134.625928679998,75.20921184000326,53551.12307928
2023-04-14,22:29:50.000,104,11086822,13005,0,1681511389,13134.659610229988,75.19511358000454,53551.0951308
2023-04-14,22:29:51.000,104,11086837,13085,0,1681511390,13134.612456059993,75.15986793000047,53551.07416944
2023-04-14,22:29:52.000,104,11086854,13245,0,1681511391,13134.659610229988,75.15281880000111,53551.12307928
2023-04-14,22:29:53.000,104,11086831,13245,0,1681511392,13134.700028089988,75.10347488999832,53551.19993760001
2023-04-14,22:29:54.000,104,11086832,13165,0,1681511393,13134.726973329998,75.04003272000409,53551.206924720005
2023-04-14,22:29:55.000,104,11086853,13285,0,1681511394,13134.693291779993,75.04708185000345,53551.17897624001
2023-04-14,22:29:56.000,104,11086842,13445,0,1681511395,13134.598983440002,75.04708185000345,53551.05320808
2023-04-14,22:29:57.000,104,11086851,13125,0,1681511396,13134.673082849993,75.06118011000217,53551.12307928
2023-04-14,22:29:58.000,104,11086851,13285,0,1681511397,13134.713500709993,74.99773794000066,53551.11609216
2023-04-14,22:29:59.000,104,11086859,13325,0,1681511398,13134.679819159988,74.9906888100013,53551.10211792001
2023-04-14,22:30:00.000,104,11086875,13405,0,1681511399,13134.774127499993,74.97659055000258,53551.17897624001
2023-04-14,22:30:01.000,104,11086840,13085,0,1681511400,13134.733709639993,74.9906888100013,53551.15102776001
2023-04-14,22:30:02.000,104,11086872,13245,0,1681511401,13134.733709639993,74.94839402999787,53551.15102776001
2023-04-14,22:30:03.000,104,11086848,13285,0,1681511402,13134.774127499993,74.94839402999787,53551.21391184
2023-04-14,22:30:04.000,104,11086887,13325,0,1681511403,13134.780863809989,74.93429576999915,53551.165002
2023-04-14,22:30:05.000,104,11086830,13405,0,1681511404,13134.760654879989,74.9554431600045,53551.17198912
2023-04-14,22:30:06.000,104,11086862,13085,0,1681511405,13134.726973329998,74.9554431600045,53551.11609216
2023-04-14,22:30:07.000,104,11086889,13125,0,1681511406,13134.700028089988,74.96249229000387,53551.039233840005
2023-04-14,22:30:08.000,104,11086857,13165,0,1681511407,13134.760654879989,74.91314838000108,53551.18596336
2023-04-14,22:30:09.000,104,11086855,13325,0,1681511408,13134.760654879989,74.92019751000043,53551.21391184
2023-04-14,22:30:10.000,104,11086865,13445,0,1681511409,13134.760654879989,74.892000990003,53551.21391184
2023-04-14,22:30:11.000,104,11086851,13165,0,1681511410,13134.733709639993,74.90609925000172,53551.10910504001
2023-04-14,22:30:12.000,104,11086846,13205,0,1681511411,13134.679819159988,74.90609925000172,53551.06718232
2023-04-14,22:30:13.000,104,11086897,13245,0,1681511412,13134.733709639993,74.9272466399998,53551.14404064
2023-04-14,22:30:14.000,104,11086851,13325,0,1681511413,13134.747182259998,74.892000990003,53551.08115656001
2023-04-14,22:30:15.000,104,11086818,13125,0,1681511414,13134.794336429994,74.892000990003,53551.12307928
2023-04-14,22:30:16.000,104,11086834,13285,0,1681511415,13134.787600119998,74.94839402999787,53551.0951308
2023-04-14,22:30:17.000,104,11086887,13205,0,1681511416,13134.753918569993,74.97659055000258,53551.07416944
2023-04-14,22:30:18.000,104,11086803,13245,0,1681511417,13134.821281669989,74.96954142000322,53551.10211792001
2023-04-14,22:30:19.000,104,11086854,13245,0,1681511418,13134.807809049998,74.98363968000194,53551.137053520004
2023-04-14,22:30:20.000,104,11086852,12925,0,1681511419,13134.828017979999,74.98363968000194,53551.158014880006
2023-04-14,22:30:21.000,104,11086845,13325,0,1681511420,13134.740445949988,74.9906888100013,53551.07416944
2023-04-14,22:30:22.000,104,11086838,13285,0,1681511421,13134.868435839999,74.96249229000387,53551.11609216
2023-04-14,22:30:23.000,104,11086829,13165,0,1681511422,13134.814545359994,74.9554431600045,53551.088143680005
2023-04-14,22:30:24.000,104,11086808,13205,0,1681511423,13134.848226909999,74.93429576999915,53551.10211792001
2023-04-14,22:30:25.000,104,11086833,13285,0,1681511424,13134.834754289994,74.91314838000108,53551.088143680005
2023-04-14,22:30:26.000,104,11086814,13325,0,1681511425,13134.90211738999,74.892000990003,53551.158014880006
2023-04-14,22:30:27.000,104,11086850,13125,0,1681511426,13134.90211738999,74.86380446999829,53551.165002
2023-04-14,22:30:28.000,104,11086837,13285,0,1681511427,13134.929062629999,74.86380446999829,53551.14404064
2023-04-14,22:30:29.000,104,11086865,13085,0,1681511428,13134.875172149994,74.87790273000428,53551.11609216
2023-04-14,22:30:30.000,104,11086873,13245,0,1681511429,13134.895381079994,74.80741143000341,53551.13006640001
2023-04-14,22:30:31.000,104,11086814,13125,0,1681511430,13134.875172149994,74.7933131700047,53551.10211792001
2023-04-14,22:30:32.000,104,11086850,13205,0,1681511431,13134.848226909999,74.75806752000062,53551.12307928
2023-04-14,22:30:33.000,104,11086853,13005,0,1681511432,13134.895381079994,74.73692013000255,53551.18596336
2023-04-14,22:30:34.000,104,11086861,13165,0,1681511433,13134.821281669989,74.7439692600019,53551.10211792001
2023-04-14,22:30:35.000,104,11086838,13325,0,1681511434,13134.881908459989,74.73692013000255,53551.15102776001
2023-04-14,22:30:36.000,104,11086847,13245,0,1681511435,13134.908853699999,74.70167447999847,53551.15102776001
2023-04-14,22:30:37.000,104,11086809,12925,0,1681511436,13134.861699529989,74.71577274000447,53551.088143680005
2023-04-14,22:30:38.000,104,11086848,13005,0,1681511437,13134.868435839999,74.73692013000255,53551.0951308
2023-04-14,22:30:39.000,104,11086849,13005,0,1681511438,13134.875172149994,74.70167447999847,53551.10910504001
2023-04-14,22:30:40.000,104,11086824,12965,0,1681511439,13134.956007869994,74.68757621999976,53551.06019520001
2023-04-14,22:30:41.000,104,11086846,13405,0,1681511440,13134.915590009994,74.68757621999976,53551.088143680005
2023-04-14,22:30:42.000,104,11086864,13365,0,1681511441,13134.935798939994,74.6805270900004,53551.06718232
2023-04-14,22:30:43.000,104,11086850,13245,0,1681511442,13134.976216799994,74.6805270900004,53551.0951308
2023-04-14,22:30:44.000,104,11086855,13085,0,1681511443,13135.036843589995,74.71577274000447,53551.05320808
2023-04-14,22:30:45.000,104,11086814,13285,0,1681511444,13135.057052519995,74.68757621999976,53551.10211792001
2023-04-14,22:30:46.000,104,11086822,13285,0,1681511445,13135.08399775999,74.71577274000447,53551.10910504001
2023-04-14,22:30:47.000,104,11086873,13285,0,1681511446,13135.02337096999,74.75101839000126,53551.06019520001
2023-04-14,22:30:48.000,104,11086847,13205,0,1681511447,13135.137888239995,74.7439692600019,53551.11609216
2023-04-14,22:30:49.000,104,11086841,13125,0,1681511448,13135.19177872,74.70872360999783,53551.17897624001
2023-04-14,22:30:50.000,104,11086861,13325,0,1681511449,13135.21198765,74.6805270900004,53551.13006640001
2023-04-14,22:30:51.000,104,11086835,13245,0,1681511450,13135.22546026999,74.7439692600019,53551.15102776001
2023-04-14,22:30:52.000,104,11086818,13165,0,1681511451,13135.22546026999,74.73692013000255,53551.13006640001
2023-04-14,22:30:53.000,104,11086824,13285,0,1681511452,13135.259141819995,74.75806752000062,53551.165002
2023-04-14,22:30:54.000,104,11086830,13365,0,1681511453,13135.346713849991,74.71577274000447,53551.17897624001
2023-04-14,22:30:55.000,104,11086845,13205,0,1681511454,13135.32650491999,74.75806752000062,53551.15102776001
2023-04-14,22:30:56.000,104,11086851,13085,0,1681511455,13135.427549569991,74.72282187000383,53551.255834560005
2023-04-14,22:30:57.000,104,11086858,13245,0,1681511456,13135.400604329996,74.7439692600019,53551.15102776001
2023-04-14,22:30:58.000,104,11086831,13365,0,1681511457,13135.528594219992,74.75101839000126,53551.19993760001
2023-04-14,22:30:59.000,104,11086866,13085,0,1681511458,13135.535330530001,74.7439692600019,53551.255834560005
2023-04-14,22:31:00.000,104,11086892,13125,0,1681511459,13135.575748390002,74.70167447999847,53551.22788608001
2023-04-14,22:31:01.000,104,11086821,13165,0,1681511460,13135.575748390002,74.7439692600019,53551.137053520004
2023-04-14,22:31:02.000,104,11086862,13445,0,1681511461,13135.575748390002,74.7439692600019,53551.15102776001
2023-04-14,22:31:03.000,104,11086848,13285,0,1681511462,13135.663320419997,74.73692013000255,53551.27679592001
2023-04-14,22:31:04.000,104,11086824,13445,0,1681511463,13135.737419830002,74.71577274000447,53551.27679592001
2023-04-14,22:31:05.000,104,11086853,13325,0,1681511464,13135.750892449993,74.72282187000383,53551.304744400004
2023-04-14,22:31:06.000,104,11086829,13445,0,1681511465,13135.750892449993,74.73692013000255,53551.27679592001
2023-04-14,22:31:07.000,104,11086865,13245,0,1681511466,13135.791310309993,74.72987100000319,53551.31173152
2023-04-14,22:31:08.000,104,11086800,13325,0,1681511467,13135.804782929998,74.75101839000126,53551.26980880001
2023-04-14,22:31:09.000,104,11086867,13165,0,1681511468,13135.858673409988,74.77216577999934,53551.36064136
2023-04-14,22:31:10.000,104,11086842,13285,0,1681511469,13135.818255550003,74.78626403999806,53551.34666712001
2023-04-14,22:31:11.000,104,11086844,13245,0,1681511470,13135.818255550003,74.83560795000085,53551.29077016
2023-04-14,22:31:12.000,104,11086809,13165,0,1681511471,13135.838464480003,74.80741143000341,53551.33269288
2023-04-14,22:31:13.000,104,11086878,13045,0,1681511472,13135.926036509998,74.84265708000021,53551.45846104
2023-04-14,22:31:14.000,104,11086876,13365,0,1681511473,13135.926036509998,74.88495186000364,53551.43051256
2023-04-14,22:31:15.000,104,11086830,13245,0,1681511474,13135.959718059989,74.88495186000364,53551.43749968001
2023-04-14,22:31:16.000,104,11086870,13125,0,1681511475,13135.878882339988,74.97659055000258,53551.34666712001
2023-04-14,22:31:17.000,104,11086842,13125,0,1681511476,13135.939509129988,74.9554431600045,53551.38160272
2023-04-14,22:31:18.000,104,11086844,13165,0,1681511477,13135.952981749993,75.04003272000409,53551.48640952001
2023-04-14,22:31:19.000,104,11086834,13245,0,1681511478,13135.973190679993,75.04003272000409,53551.52134512
2023-04-14,22:31:20.000,104,11086868,13205,0,1681511479,13136.020344849989,75.10347488999832,53551.52833224
2023-04-14,22:31:21.000,104,11086857,13405,0,1681511480,13136.020344849989,75.11757315000432,53551.53531936001
2023-04-14,22:31:22.000,104,11086835,13285,0,1681511481,13136.027081159998,75.1387205400024,53551.50038376
2023-04-14,22:31:23.000,104,11086862,13445,0,1681511482,13136.027081159998,75.1387205400024,53551.57025496
2023-04-14,22:31:24.000,104,11086865,13045,0,1681511483,13136.060762709989,75.16691705999983,53551.60519056001
2023-04-14,22:31:25.000,104,11086885,13205,0,1681511484,13136.006872229998,75.2021627100039,53551.57025496
2023-04-14,22:31:26.000,104,11086827,13365,0,1681511485,13136.047290089999,75.2374083600007,53551.60519056001
2023-04-14,22:31:27.000,104,11086871,13325,0,1681511486,13136.013608539994,75.24445749000006,53551.6191648
2023-04-14,22:31:28.000,104,11086834,13005,0,1681511487,13136.033817469994,75.25855574999878,53551.57025496
2023-04-14,22:31:29.000,104,11086852,13205,0,1681511488,13136.14159842999,75.24445749000006,53551.69602312
2023-04-14,22:31:30.000,104,11086882,13205,0,1681511489,13136.12138949999,75.24445749000006,53551.73794584
2023-04-14,22:31:31.000,104,11086801,13405,0,1681511490,13136.080971639989,75.21626097000262,53551.640126160004
2023-04-14,22:31:32.000,104,11086859,13325,0,1681511491,13136.080971639989,75.24445749000006,53551.689036
2023-04-14,22:31:33.000,104,11086812,13165,0,1681511492,13136.107916879999,75.24445749000006,53551.67506176
2023-04-14,22:31:34.000,104,11086891,12925,0,1681511493,13136.16180735999,75.22331010000198,53551.73794584
2023-04-14,22:31:35.000,104,11086842,13005,0,1681511494,13136.16180735999,75.2374083600007,53551.80082992001
2023-04-14,22:31:36.000,104,11086864,13205,0,1681511495,13136.101180569989,75.2021627100039,53551.758907200005
2023-04-14,22:31:37.000,104,11086829,13165,0,1681511496,13136.168543669999,75.17396618999919,53551.77986856001
2023-04-14,22:31:38.000,104,11086809,13445,0,1681511497,13136.22243414999,75.14576967000176,53551.87070112001
2023-04-14,22:31:39.000,104,11086831,13125,0,1681511498,13136.12138949999,75.14576967000176,53551.77288144001
2023-04-14,22:31:40.000,104,11086803,13165,0,1681511499,13136.18201628999,75.07527837000089,53551.84973976001
2023-04-14,22:31:41.000,104,11086807,13125,0,1681511500,13136.013608539994,75.07527837000089,53551.77986856001
2023-04-14,22:31:42.000,104,11086805,13085,0,1681511501,13136.074235329994,75.0259344599981,53551.84973976001
2023-04-14,22:31:43.000,104,11086821,13285,0,1681511502,13136.067499019999,75.01183619999938,53551.82179128001
2023-04-14,22:31:44.000,104,11086833,13125,0,1681511503,13136.101180569989,74.96249229000387,53551.95454656
2023-04-14,22:31:45.000,104,11086840,13285,0,1681511504,13136.101180569989,74.94134489999851,53551.96153368
2023-04-14,22:31:46.000,104,11086878,13245,0,1681511505,13136.087707949999,74.9554431600045,53551.94057232001
2023-04-14,22:31:47.000,104,11086780,13125,0,1681511506,13136.067499019999,74.90609925000172,53551.98249504
2023-04-14,22:31:48.000,104,11086852,13285,0,1681511507,13136.067499019999,74.9272466399998,53551.91262384
2023-04-14,22:31:49.000,104,11086803,13245,0,1681511508,13136.006872229998,74.91314838000108,53551.91961096001
2023-04-14,22:31:50.000,104,11086828,13165,0,1681511509,13135.986663299998,74.82855882000149,53551.95454656
2023-04-14,22:31:51.000,104,11086844,13525,0,1681511510,13135.899091269988,74.84265708000021,53551.96153368
2023-04-14,22:31:52.000,104,11086798,13285,0,1681511511,13135.905827579998,74.83560795000085,53551.95454656
2023-04-14,22:31:53.000,104,11086834,13205,0,1681511512,13135.878882339988,74.83560795000085,53552.02441776
2023-04-14,22:31:54.000,104,11086842,13365,0,1681511513,13135.872146029993,74.83560795000085,53551.98948216001
2023-04-14,22:31:55.000,104,11086777,13245,0,1681511514,13135.764365069997,74.84265708000021,53551.96153368
2023-04-14,22:31:56.000,104,11086805,13245,0,1681511515,13135.737419830002,74.86380446999829,53551.98948216001
2023-04-14,22:31:57.000,104,11086853,13285,0,1681511516,13135.737419830002,74.84265708000021,53552.02441776
2023-04-14,22:31:58.000,104,11086820,13245,0,1681511517,13135.710474589992,74.82150969000213,53552.05236624
2023-04-14,22:31:59.000,104,11086838,12925,0,1681511518,13135.616166250002,74.84265708000021,53551.96852080001
2023-04-14,22:32:00.000,104,11086838,13205,0,1681511519,13135.643111489997,74.78626403999806,53552.05935336
2023-04-14,22:32:01.000,104,11086837,13085,0,1681511520,13135.589221009992,74.81446056000277,53552.0034564
2023-04-14,22:32:02.000,104,11086843,13285,0,1681511521,13135.562275769997,74.80741143000341,53551.975507920004
2023-04-14,22:32:03.000,104,11086875,13245,0,1681511522,13135.521857909996,74.82855882000149,53551.98948216001
2023-04-14,22:32:04.000,104,11086841,13085,0,1681511523,13135.515121600001,74.82150969000213,53552.0034564
2023-04-14,22:32:05.000,104,11086807,13205,0,1681511524,13135.467967429991,74.82855882000149,53551.975507920004
2023-04-14,22:32:06.000,104,11086871,13085,0,1681511525,13135.434285880001,74.81446056000277,53551.96153368
2023-04-14,22:32:07.000,104,11086855,13365,0,1681511526,13135.41407695,74.83560795000085,53551.90563672
2023-04-14,22:32:08.000,104,11086842,13205,0,1681511527,13135.481440049996,74.81446056000277,53551.96153368
2023-04-14,22:32:09.000,104,11086822,13285,0,1681511528,13135.454494810001,74.82855882000149,53551.96852080001
2023-04-14,22:32:10.000,104,11086821,13405,0,1681511529,13135.441022189996,74.84970620999957,53551.98249504
2023-04-14,22:32:11.000,104,11086841,13125,0,1681511530,13135.420813259996,74.85675533999893,53551.96153368
2023-04-14,22:32:12.000,104,11086815,13165,0,1681511531,13135.37365909,74.88495186000364,53551.90563672
2023-04-14,22:32:13.000,104,11086884,13165,0,1681511532,13135.3130323,74.87085359999764,53551.91961096001
2023-04-14,22:32:14.000,104,11086853,13165,0,1681511533,13135.30629598999,74.86380446999829,53551.90563672
2023-04-14,22:32:15.000,104,11086827,13245,0,1681511534,13135.28608705999,74.86380446999829,53551.926598080005
2023-04-14,22:32:16.000,104,11086866,12965,0,1681511535,13135.319768609996,74.82150969000213,53551.975507920004
2023-04-14,22:32:17.000,104,11086821,13365,0,1681511536,13135.25240551,74.87790273000428,53551.926598080005
2023-04-14,22:32:18.000,104,11086826,13085,0,1681511537,13135.18504240999,74.85675533999893,53551.88467536
2023-04-14,22:32:19.000,104,11086841,13365,0,1681511538,13135.12441561999,74.86380446999829,53551.82179128001
2023-04-14,22:32:20.000,104,11086849,13245,0,1681511539,13135.15136086,74.86380446999829,53551.828778400006
2023-04-14,22:32:21.000,104,11086856,13445,0,1681511540,13135.14462454999,74.83560795000085,53551.87070112001
2023-04-14,22:32:22.000,104,11086879,12965,0,1681511541,13135.07052514,74.84265708000021,53551.85672688
2023-04-14,22:32:23.000,104,11086810,13285,0,1681511542,13135.08399775999,74.84970620999957,53551.877688240005
2023-04-14,22:32:24.000,104,11086802,13085,0,1681511543,13135.07052514,74.84970620999957,53551.828778400006
2023-04-14,22:32:25.000,104,11086819,13325,0,1681511544,13135.036843589995,74.88495186000364,53551.84275264
2023-04-14,22:32:26.000,104,11086860,13325,0,1681511545,13135.00316203999,74.90609925000172,53551.828778400006
2023-04-14,22:32:27.000,104,11086851,13205,0,1681511546,13134.956007869994,74.92019751000043,53551.828778400006
2023-04-14,22:32:28.000,104,11086852,13205,0,1681511547,13134.888644769999,74.9554431600045,53551.77288144001
2023-04-14,22:32:29.000,104,11086831,12885,0,1681511548,13134.881908459989,74.9272466399998,53551.78685568
2023-04-14,22:32:30.000,104,11086835,13125,0,1681511549,13134.828017979999,74.94839402999787,53551.77288144001
2023-04-14,22:32:31.000,104,11086860,13205,0,1681511550,13134.807809049998,74.97659055000258,53551.77986856001
2023-04-14,22:32:32.000,104,11086840,13045,0,1681511551,13134.780863809989,74.93429576999915,53551.758907200005
2023-04-14,22:32:33.000,104,11086847,13125,0,1681511552,13134.760654879989,74.93429576999915,53551.70301024001
2023-04-14,22:32:34.000,104,11086849,12925,0,1681511553,13134.760654879989,74.892000990003,53551.82179128001
2023-04-14,22:32:35.000,104,11086844,13325,0,1681511554,13134.706764399998,74.87085359999764,53551.80082992001
2023-04-14,22:32:36.000,104,11086816,13285,0,1681511555,13134.578774510002,74.86380446999829,53551.62615192
2023-04-14,22:32:37.000,104,11086874,13165,0,1681511556,13134.646137609998,74.7792149099987,53551.77986856001
2023-04-14,22:32:38.000,104,11086853,13405,0,1681511557,13134.598983440002,74.7439692600019,53551.73794584
2023-04-14,22:32:39.000,104,11086854,13005,0,1681511558,13134.497938790002,74.70167447999847,53551.70301024001
2023-04-14,22:32:40.000,104,11086804,13085,0,1681511559,13134.572038199993,74.62413404999825,53551.709997360005
2023-04-14,22:32:41.000,104,11086822,13285,0,1681511560,13134.524884029997,74.57479014000273,53551.689036
2023-04-14,22:32:42.000,104,11086812,13285,0,1681511561,13134.565301889997,74.50429884000187,53551.69602312
2023-04-14,22:32:43.000,104,11086874,13285,0,1681511562,13134.491202479992,74.4972497100025,53551.76589432
2023-04-14,22:32:44.000,104,11086871,13085,0,1681511563,13134.390157829992,74.4690531899978,53551.60519056001
2023-04-14,22:32:45.000,104,11086842,13165,0,1681511564,13134.444048309997,74.44085667000036,53551.65410040001
2023-04-14,22:32:46.000,104,11086839,13125,0,1681511565,13134.376685210002,74.39151276000484,53551.58422920001
2023-04-14,22:32:47.000,104,11086861,13165,0,1681511566,13134.295849490001,74.34216885000205,53551.52134512
2023-04-14,22:32:48.000,104,11086836,13485,0,1681511567,13134.329531039992,74.29282493999926,53551.56326784001
2023-04-14,22:32:49.000,104,11086833,13165,0,1681511568,13134.336267350001,74.2857758099999,53551.5492936
2023-04-14,22:32:50.000,104,11086837,13165,0,1681511569,13134.262167939996,74.25757929000247,53551.52833224
2023-04-14,22:32:51.000,104,11086848,13285,0,1681511570,13134.262167939996,74.27167755000119,53551.60519056001
2023-04-14,22:32:52.000,104,11086825,13125,0,1681511571,13134.248695319991,74.29987406999862,53551.493396640006
2023-04-14,22:32:53.000,104,11086794,13205,0,1681511572,13134.17459591,74.25757929000247,53551.4794224
2023-04-14,22:32:54.000,104,11086796,13085,0,1681511573,13134.11396912,74.23643190000439,53551.45147392
2023-04-14,22:32:55.000,104,11086812,13125,0,1681511574,13134.100496499996,74.2223336399984,53551.493396640006
2023-04-14,22:32:56.000,104,11086811,12965,0,1681511575,13134.15438698,74.17298973000288,53551.51435800001
2023-04-14,22:32:57.000,104,11086810,12765,0,1681511576,13134.13417805,74.14479320999817,53551.55628072
2023-04-14,22:32:58.000,104,11086809,13165,0,1681511577,13134.080287569996,74.11659669000073,53551.50038376
2023-04-14,22:32:59.000,104,11086834,13365,0,1681511578,13133.999451849995,74.06725277999794,53551.423525440005
2023-04-14,22:33:00.000,104,11086871,13365,0,1681511579,13134.0331334,74.03200713000115,53551.45846104
2023-04-14,22:33:01.000,104,11086840,13285,0,1681511580,13133.959033989995,73.975614089999,53551.38858984
2023-04-14,22:33:02.000,104,11086802,13245,0,1681511581,13133.959033989995,73.96151583000028,53551.36762848001
2023-04-14,22:33:03.000,104,11086836,13125,0,1681511582,13133.94556136999,73.90512278999813,53551.36064136
2023-04-14,22:33:04.000,104,11086863,13125,0,1681511583,13133.99271554,73.81348409999919,53551.46544816001
2023-04-14,22:33:05.000,104,11086878,13245,0,1681511584,13133.97250661,73.78528758000175,53551.41653832001
2023-04-14,22:33:06.000,104,11086870,13085,0,1681511585,13133.959033989995,73.80643496999983,53551.31871864001
2023-04-14,22:33:07.000,104,11086855,13245,0,1681511586,13133.878198269995,73.75709106000431,53551.31871864001
2023-04-14,22:33:08.000,104,11086860,13165,0,1681511587,13133.91187982,73.78528758000175,53551.31871864001
2023-04-14,22:33:09.000,104,11086796,13285,0,1681511588,13133.898407199995,73.76414019000367,53551.26282168
2023-04-14,22:33:10.000,104,11086829,13085,0,1681511589,13133.918616129995,73.74299279999832,53551.29775728001
2023-04-14,22:33:11.000,104,11086846,13285,0,1681511590,13133.837780409995,73.68659976000345,53551.19993760001
2023-04-14,22:33:12.000,104,11086830,12925,0,1681511591,13133.81083517,73.6936488900028,53551.2348732
2023-04-14,22:33:13.000,104,11086842,13205,0,1681511592,13133.878198269995,73.66545236999809,53551.29775728001
2023-04-14,22:33:14.000,104,11086830,13125,0,1681511593,13133.817571479995,73.65840323999873,53551.26980880001
2023-04-14,22:33:15.000,104,11086891,13125,0,1681511594,13133.80409885999,73.65840323999873,53551.21391184
2023-04-14,22:33:16.000,104,11086856,13285,0,1681511595,13133.77041731,73.64430498000002,53551.19993760001
2023-04-14,22:33:17.000,104,11086856,13285,0,1681511596,13133.756944689994,73.61610846000258,53551.21391184
2023-04-14,22:33:18.000,104,11086824,13085,0,1681511597,13133.655900039994,73.65135410999937,53551.088143680005
2023-04-14,22:33:19.000,104,11086820,13085,0,1681511598,13133.676108969994,73.55266629000107,53551.15102776001
2023-04-14,22:33:20.000,104,11086848,13085,0,1681511599,13133.68284527999,73.531518900003,53551.17198912
2023-04-14,22:33:21.000,104,11086844,13125,0,1681511600,13133.615482179994,73.51742064000427,53551.05320808
2023-04-14,22:33:22.000,104,11086853,13045,0,1681511601,13133.676108969994,73.49627324999892,53551.13006640001
2023-04-14,22:33:23.000,104,11086867,13285,0,1681511602,13133.615482179994,73.44692934000341,53551.11609216
2023-04-14,22:33:24.000,104,11086896,13285,0,1681511603,13133.689581589999,73.41168368999934,53551.10910504001
2023-04-14,22:33:25.000,104,11086840,13365,0,1681511604,13133.622218489989,73.4187328199987,53551.11609216
2023-04-14,22:33:26.000,104,11086857,13165,0,1681511605,13133.669372659999,73.39758543000062,53551.13006640001
2023-04-14,22:33:27.000,104,11086866,13365,0,1681511606,13133.622218489989,73.34119238999847,53551.08115656001
2023-04-14,22:33:28.000,104,11086848,13325,0,1681511607,13133.628954799999,73.36938891000318,53551.05320808
2023-04-14,22:33:29.000,104,11086835,12925,0,1681511608,13133.628954799999,73.32004500000039,53551.05320808
2023-04-14,22:33:30.000,104,11086845,13245,0,1681511609,13133.68284527999,73.26365195999824,53551.13006640001
2023-04-14,22:33:31.000,104,11086848,13125,0,1681511610,13133.534646459993,73.27070109000488,53551.01128536001
2023-04-14,22:33:32.000,104,11086834,12925,0,1681511611,13133.608745869999,73.22840631000145,53551.05320808
2023-04-14,22:33:33.000,104,11086866,13365,0,1681511612,13133.602009559989,73.18611152999802,53551.0252596
2023-04-14,22:33:34.000,104,11086843,13245,0,1681511613,13133.487492289998,73.15086588000122,53550.990324000006
2023-04-14,22:33:35.000,104,11086905,13365,0,1681511614,13133.507701219998,73.15086588000122,53551.03224672001
2023-04-14,22:33:36.000,104,11086828,13205,0,1681511615,13133.487492289998,73.12266936000378,53551.01128536001
2023-04-14,22:33:37.000,104,11086836,13205,0,1681511616,13133.541382769989,73.09447283999907,53551.10910504001
2023-04-14,22:33:38.000,104,11086813,13085,0,1681511617,13133.521173839988,73.06627632000163,53551.12307928
2023-04-14,22:33:39.000,104,11086842,13165,0,1681511618,13133.527910149998,72.98873589000141,53551.11609216
2023-04-14,22:33:40.000,104,11086824,13085,0,1681511619,13133.521173839988,73.00283415000013,53551.06718232
2023-04-14,22:33:41.000,104,11086845,12925,0,1681511620,13133.514437529993,72.99578502000077,53551.0951308
2023-04-14,22:33:42.000,104,11086913,13245,0,1681511621,13133.507701219998,73.00988327999949,53551.01128536001
2023-04-14,22:33:43.000,104,11086837,13165,0,1681511622,13133.548119079998,72.98168676000205,53551.0252596
2023-04-14,22:33:44.000,104,11086844,12965,0,1681511623,13133.608745869999,72.96053937000397,53551.088143680005
2023-04-14,22:33:45.000,104,11086828,12925,0,1681511624,13133.676108969994,72.98168676000205,53551.04622096
2023-04-14,22:33:46.000,104,11086835,13085,0,1681511625,13133.689581589999,73.0239815399982,53551.04622096
2023-04-14,22:33:47.000,104,11086857,13285,0,1681511626,13133.662636349989,73.04512893000356,53551.0252596
2023-04-14,22:33:48.000,104,11086848,13085,0,1681511627,13133.696317899994,73.08742370999971,53551.06718232
2023-04-14,22:33:49.000,104,11086835,13285,0,1681511628,13133.729999449999,73.11562023000442,53551.04622096
2023-04-14,22:33:50.000,104,11086859,13125,0,1681511629,13133.70305420999,73.15791501000058,53551.08115656001
2023-04-14,22:33:51.000,104,11086865,13205,0,1681511630,13133.696317899994,73.19316066000465,53551.03224672001
2023-04-14,22:33:52.000,104,11086857,13405,0,1681511631,13133.79062624,73.22135718000209,53551.17198912
2023-04-14,22:33:53.000,104,11086817,13125,0,1681511632,13133.82430778999,73.24250457000016,53551.2348732
2023-04-14,22:33:54.000,104,11086840,13485,0,1681511633,13133.837780409995,73.31299587000103,53551.19295048
2023-04-14,22:33:55.000,104,11086870,13485,0,1681511634,13133.777153619994,73.35529065000446,53551.12307928
2023-04-14,22:33:56.000,104,11086848,13045,0,1681511635,13133.689581589999,73.36938891000318,53551.088143680005
2023-04-14,22:33:57.000,104,11086843,13125,0,1681511636,13133.81083517,73.39758543000062,53551.17897624001
2023-04-14,22:33:58.000,104,11086814,13285,0,1681511637,13133.736735759994,73.46807673000148,53551.137053520004
2023-04-14,22:33:59.000,104,11086839,13245,0,1681511638,13133.709790519999,73.49627324999892,53551.15102776001
2023-04-14,22:34:00.000,104,11086834,13245,0,1681511639,13133.79062624,73.47512586000084,53551.26282168
2023-04-14,22:34:01.000,104,11086832,13245,0,1681511640,13133.76368099999,73.52446977000363,53551.24186032
2023-04-14,22:34:02.000,104,11086836,13045,0,1681511641,13133.777153619994,73.531518900003,53551.304744400004
2023-04-14,22:34:03.000,104,11086786,12885,0,1681511642,13133.76368099999,73.53856803000235,53551.325705760006
2023-04-14,22:34:04.000,104,11086809,13205,0,1681511643,13133.72326313999,73.531518900003,53551.26980880001
2023-04-14,22:34:05.000,104,11086817,13245,0,1681511644,13133.676108969994,73.531518900003,53551.2348732
2023-04-14,22:34:06.000,104,11086832,13165,0,1681511645,13133.689581589999,73.54561716000171,53551.27679592001
2023-04-14,22:34:07.000,104,11086841,13365,0,1681511646,13133.635691109994,73.55971542000043,53551.26980880001
2023-04-14,22:34:08.000,104,11086845,13205,0,1681511647,13133.676108969994,73.48922411999956,53551.36762848001
2023-04-14,22:34:09.000,104,11086839,13205,0,1681511648,13133.736735759994,73.48922411999956,53551.36762848001
2023-04-14,22:34:10.000,104,11086810,13365,0,1681511649,13133.68284527999,73.48922411999956,53551.38858984
2023-04-14,22:34:11.000,104,11086870,13365,0,1681511650,13133.689581589999,73.45397847000277,53551.26980880001
2023-04-14,22:34:12.000,104,11086808,12885,0,1681511651,13133.74347206999,73.46102760000213,53551.304744400004
2023-04-14,22:34:13.000,104,11086827,13005,0,1681511652,13133.78388992999,73.49627324999892,53551.304744400004
2023-04-14,22:34:14.000,104,11086805,12965,0,1681511653,13133.78388992999,73.46102760000213,53551.304744400004
2023-04-14,22:34:15.000,104,11086815,13285,0,1681511654,13133.79062624,73.4821749900002,53551.26282168
2023-04-14,22:34:16.000,104,11086800,12925,0,1681511655,13133.898407199995,73.43988021000405,53551.41653832001
2023-04-14,22:34:17.000,104,11086870,13085,0,1681511656,13133.97250661,73.48922411999956,53551.38160272
2023-04-14,22:34:18.000,104,11086839,13205,0,1681511657,13134.01292447,73.48922411999956,53551.45846104
2023-04-14,22:34:19.000,104,11086808,13045,0,1681511658,13133.979242919995,73.4821749900002,53551.36762848001
2023-04-14,22:34:20.000,104,11086850,13285,0,1681511659,13134.07355126,73.44692934000341,53551.41653832001
2023-04-14,22:34:21.000,104,11086819,13325,0,1681511660,13134.05334233,73.43283108000469,53551.31173152
2023-04-14,22:34:22.000,104,11086832,13285,0,1681511661,13134.17459591,73.42578194999805,53551.4095512
2023-04-14,22:34:23.000,104,11086805,13285,0,1681511662,13134.228486389991,73.3834871700019,53551.38858984
2023-04-14,22:34:24.000,104,11086810,13165,0,1681511663,13134.383421519997,73.35529065000446,53551.43749968001
2023-04-14,22:34:25.000,104,11086815,13205,0,1681511664,13134.410366759992,73.36938891000318,53551.45846104
2023-04-14,22:34:26.000,104,11086845,13245,0,1681511665,13134.491202479992,73.32709412999975,53551.5492936
2023-04-14,22:34:27.000,104,11086846,13085,0,1681511666,13134.497938790002,73.29889761000231,53551.4794224
2023-04-14,22:34:28.000,104,11086847,13245,0,1681511667,13134.592247129993,73.22135718000209,53551.4794224
2023-04-14,22:34:29.000,104,11086823,13085,0,1681511668,13134.693291779993,73.21430805000273,53551.52833224
2023-04-14,22:34:30.000,104,11086834,13045,0,1681511669,13134.706764399998,73.20020979000401,53551.46544816001
2023-04-14,22:34:31.000,104,11086872,13045,0,1681511670,13134.807809049998,73.2354554400008,53551.55628072
2023-04-14,22:34:32.000,104,11086824,13165,0,1681511671,13134.92232631999,73.21430805000273,53551.591216320005
2023-04-14,22:34:33.000,104,11086844,12965,0,1681511672,13134.976216799994,73.15791501000058,53551.640126160004
2023-04-14,22:34:34.000,104,11086820,12925,0,1681511673,13134.996425729994,73.22135718000209,53551.64711328
2023-04-14,22:34:35.000,104,11086839,12845,0,1681511674,13135.036843589995,73.2354554400008,53551.67506176
2023-04-14,22:34:36.000,104,11086856,13165,0,1681511675,13135.09073407,73.20725892000337,53551.62615192
2023-04-14,22:34:37.000,104,11086824,13165,0,1681511676,13135.08399775999,73.26365195999824,53551.640126160004
2023-04-14,22:34:38.000,104,11086792,13205,0,1681511677,13135.218723959995,73.24955369999952,53551.661087520006
2023-04-14,22:34:39.000,104,11086811,13165,0,1681511678,13135.14462454999,73.34119238999847,53551.63313904001
2023-04-14,22:34:40.000,104,11086852,12885,0,1681511679,13135.24566919999,73.35529065000446,53551.758907200005
2023-04-14,22:34:41.000,104,11086801,13125,0,1681511680,13135.299559679996,73.3834871700019,53551.76589432
2023-04-14,22:34:42.000,104,11086836,13165,0,1681511681,13135.299559679996,73.40463455999998,53551.77986856001
2023-04-14,22:34:43.000,104,11086852,13165,0,1681511682,13135.30629598999,73.43988021000405,53551.807817040004
2023-04-14,22:34:44.000,104,11086821,13005,0,1681511683,13135.3130323,73.46807673000148,53551.76589432
2023-04-14,22:34:45.000,104,11086895,13245,0,1681511684,13135.3130323,73.50332237999828,53551.78685568
2023-04-14,22:34:46.000,104,11086865,12925,0,1681511685,13135.420813259996,73.4821749900002,53551.83576552
2023-04-14,22:34:47.000,104,11086827,13125,0,1681511686,13135.37365909,73.53856803000235,53551.80082992001
2023-04-14,22:34:48.000,104,11086810,12925,0,1681511687,13135.400604329996,73.51037151000492,53551.828778400006
2023-04-14,22:34:49.000,104,11086834,13285,0,1681511688,13135.474703740001,73.4821749900002,53551.88467536
2023-04-14,22:34:50.000,104,11086838,13085,0,1681511689,13135.521857909996,73.44692934000341,53551.91262384
2023-04-14,22:34:51.000,104,11086807,13325,0,1681511690,13135.528594219992,73.46807673000148,53551.89166248
2023-04-14,22:34:52.000,104,11086874,13365,0,1681511691,13135.521857909996,73.48922411999956,53551.89166248
2023-04-14,22:34:53.000,104,11086842,13285,0,1681511692,13135.528594219992,73.48922411999956,53551.89166248
2023-04-14,22:34:54.000,104,11086861,13325,0,1681511693,13135.562275769997,73.4821749900002,53551.89166248
2023-04-14,22:34:55.000,104,11086826,13165,0,1681511694,13135.535330530001,73.4821749900002,53551.87070112001
2023-04-14,22:34:56.000,104,11086813,13005,0,1681511695,13135.649847799992,73.42578194999805,53551.89864960001
2023-04-14,22:34:57.000,104,11086831,13125,0,1681511696,13135.636375180002,73.37643804000254,53551.9335852
2023-04-14,22:34:58.000,104,11086841,13085,0,1681511697,13135.663320419997,73.4187328199987,53551.90563672
2023-04-14,22:34:59.000,104,11086835,13165,0,1681511698,13135.676793040002,73.36233978000382,53551.9335852
2023-04-14,22:35:00.000,104,11086808,12965,0,1681511699,13135.697001970002,73.34824151999783,53551.94755944001
2023-04-14,22:35:01.000,104,11086831,13085,0,1681511700,13135.717210900002,73.31299587000103,53551.94755944001
2023-04-14,22:35:02.000,104,11086824,13245,0,1681511701,13135.656584110002,73.29889761000231,53551.863714
2023-04-14,22:35:03.000,104,11086827,13085,0,1681511702,13135.717210900002,73.30594674000167,53551.96153368
2023-04-14,22:35:04.000,104,11086831,12925,0,1681511703,13135.764365069997,73.26365195999824,53551.95454656
2023-04-14,22:35:05.000,104,11086830,12925,0,1681511704,13135.865409719998,73.25660282999888,53552.01743064001
2023-04-14,22:35:06.000,104,11086886,12885,0,1681511705,13135.831728169993,73.24250457000016,53552.01044352
2023-04-14,22:35:07.000,104,11086841,13365,0,1681511706,13135.764365069997,73.24250457000016,53551.95454656
2023-04-14,22:35:08.000,104,11086838,13245,0,1681511707,13135.791310309993,73.24955369999952,53551.96153368
2023-04-14,22:35:09.000,104,11086832,13165,0,1681511708,13135.838464480003,73.27070109000488,53552.03140488
2023-04-14,22:35:10.000,104,11086832,13405,0,1681511709,13135.865409719998,73.29889761000231,53552.01044352
2023-04-14,22:35:11.000,104,11086854,13285,0,1681511710,13135.858673409988,73.32709412999975,53551.96153368
2023-04-14,22:35:12.000,104,11086857,13365,0,1681511711,13135.952981749993,73.37643804000254,53552.03839200001
2023-04-14,22:35:13.000,104,11086810,13205,0,1681511712,13135.912563889993,73.42578194999805,53551.96153368
2023-04-14,22:35:14.000,104,11086872,13285,0,1681511713,13136.000135919989,73.43283108000469,53552.03839200001
2023-04-14,22:35:15.000,104,11086867,13285,0,1681511714,13135.966454369998,73.51037151000492,53552.01044352
2023-04-14,22:35:16.000,104,11086829,13005,0,1681511715,13136.000135919989,73.54561716000171,53552.05236624
2023-04-14,22:35:17.000,104,11086839,13365,0,1681511716,13136.033817469994,73.58791193999787,53552.08730184001
2023-04-14,22:35:18.000,104,11086805,13285,0,1681511717,13136.074235329994,73.6302067200013,53552.08031472
2023-04-14,22:35:19.000,104,11086815,13325,0,1681511718,13136.000135919989,73.66545236999809,53552.03140488
2023-04-14,22:35:20.000,104,11086827,13325,0,1681511719,13136.067499019999,73.6936488900028,53552.094288960005
2023-04-14,22:35:21.000,104,11086805,13245,0,1681511720,13136.006872229998,73.75004192999768,53552.06634048001
2023-04-14,22:35:22.000,104,11086842,13125,0,1681511721,13136.047290089999,73.75709106000431,53552.08031472
2023-04-14,22:35:23.000,104,11086850,13005,0,1681511722,13135.966454369998,73.75709106000431,53552.06634048001
2023-04-14,22:35:24.000,104,11086878,13085,0,1681511723,13135.986663299998,73.74299279999832,53552.08031472
2023-04-14,22:35:25.000,104,11086852,13445,0,1681511724,13135.912563889993,73.77118932000303,53551.996469280006
2023-04-14,22:35:26.000,104,11086852,12965,0,1681511725,13135.939509129988,73.75004192999768,53552.03140488
2023-04-14,22:35:27.000,104,11086850,13085,0,1681511726,13135.872146029993,73.74299279999832,53551.98249504
2023-04-14,22:35:28.000,104,11086810,13605,0,1681511727,13135.926036509998,73.72184541000024,53551.98948216001
2023-04-14,22:35:29.000,104,11086858,13165,0,1681511728,13135.892354959993,73.72184541000024,53551.95454656
2023-04-14,22:35:30.000,104,11086849,13245,0,1681511729,13135.878882339988,73.62315759000194,53552.03140488
2023-04-14,22:35:31.000,104,11086817,13165,0,1681511730,13135.838464480003,73.62315759000194,53552.0034564
2023-04-14,22:35:32.000,104,11086878,13285,0,1681511731,13135.750892449993,73.53856803000235,53551.91262384
2023-04-14,22:35:33.000,104,11086818,13165,0,1681511732,13135.777837690002,73.51742064000427,53551.926598080005
2023-04-14,22:35:34.000,104,11086818,13285,0,1681511733,13135.804782929998,73.531518900003,53551.94057232001
2023-04-14,22:35:35.000,104,11086854,13165,0,1681511734,13135.777837690002,73.50332237999828,53551.89166248
2023-04-14,22:35:36.000,104,11086844,13165,0,1681511735,13135.744156139997,73.44692934000341,53551.877688240005
2023-04-14,22:35:37.000,104,11086804,13125,0,1681511736,13135.723947209997,73.40463455999998,53551.88467536
2023-04-14,22:35:38.000,104,11086861,13365,0,1681511737,13135.791310309993,73.42578194999805,53551.926598080005
2023-04-14,22:35:39.000,104,11086831,13125,0,1681511738,13135.764365069997,73.39053630000126,53551.863714
2023-04-14,22:35:40.000,104,11086823,13365,0,1681511739,13135.723947209997,73.40463455999998,53551.828778400006
2023-04-14,22:35:41.000,104,11086877,13205,0,1681511740,13135.730683519992,73.43988021000405,53551.828778400006
2023-04-14,22:35:42.000,104,11086844,13005,0,1681511741,13135.697001970002,73.45397847000277,53551.76589432
2023-04-14,22:35:43.000,104,11086836,13285,0,1681511742,13135.629638869992,73.44692934000341,53551.77986856001
2023-04-14,22:35:44.000,104,11086825,13125,0,1681511743,13135.710474589992,73.46807673000148,53551.85672688
2023-04-14,22:35:45.000,104,11086820,13125,0,1681511744,13135.723947209997,73.47512586000084,53551.84973976001
2023-04-14,22:35:46.000,104,11086820,13365,0,1681511745,13135.676793040002,73.47512586000084,53551.78685568
2023-04-14,22:35:47.000,104,11086852,13325,0,1681511746,13135.636375180002,73.4821749900002,53551.75192008001
2023-04-14,22:35:48.000,104,11086866,13365,0,1681511747,13135.656584110002,73.4821749900002,53551.71698448
2023-04-14,22:35:49.000,104,11086883,13005,0,1681511748,13135.622902559997,73.51742064000427,53551.7239716
2023-04-14,22:35:50.000,104,11086836,13125,0,1681511749,13135.595957320002,73.51742064000427,53551.74493296
2023-04-14,22:35:51.000,104,11086814,13205,0,1681511750,13135.508385289992,73.52446977000363,53551.68204888001
2023-04-14,22:35:52.000,104,11086830,13125,0,1681511751,13135.481440049996,73.58086280999851,53551.74493296
2023-04-14,22:35:53.000,104,11086822,13205,0,1681511752,13135.501648979996,73.531518900003,53551.73794584
2023-04-14,22:35:54.000,104,11086829,13205,0,1681511753,13135.488176359991,73.53856803000235,53551.73095872001
2023-04-14,22:35:55.000,104,11086870,13165,0,1681511754,13135.441022189996,73.53856803000235,53551.74493296
2023-04-14,22:35:56.000,104,11086812,13005,0,1681511755,13135.32650491999,73.55266629000107,53551.591216320005
2023-04-14,22:35:57.000,104,11086833,13325,0,1681511756,13135.33324123,73.531518900003,53551.661087520006
2023-04-14,22:35:58.000,104,11086858,13405,0,1681511757,13135.380395399996,73.55971542000043,53551.71698448
2023-04-14,22:35:59.000,104,11086834,13245,0,1681511758,13135.407340639991,73.55266629000107,53551.689036
2023-04-14,22:36:00.000,104,11086810,13245,0,1681511759,13135.407340639991,73.54561716000171,53551.69602312
2023-04-14,22:36:01.000,104,11086820,13285,0,1681511760,13135.37365909,73.51742064000427,53551.66807464
2023-04-14,22:36:02.000,104,11086834,13165,0,1681511761,13135.32650491999,73.52446977000363,53551.61217768001
2023-04-14,22:36:03.000,104,11086794,13165,0,1681511762,13135.33324123,73.51037151000492,53551.69602312
2023-04-14,22:36:04.000,104,11086882,13165,0,1681511763,13135.380395399996,73.42578194999805,53551.75192008001
2023-04-14,22:36:05.000,104,11086802,13205,0,1681511764,13135.346713849991,73.46102760000213,53551.70301024001
2023-04-14,22:36:06.000,104,11086825,13165,0,1681511765,13135.319768609996,73.4187328199987,53551.661087520006
2023-04-14,22:36:07.000,104,11086870,13325,0,1681511766,13135.339977539996,73.39758543000062,53551.63313904001
2023-04-14,22:36:08.000,104,11086824,13085,0,1681511767,13135.434285880001,73.39053630000126,53551.689036
2023-04-14,22:36:09.000,104,11086843,13165,0,1681511768,13135.434285880001,73.41168368999934,53551.7239716
2023-04-14,22:36:10.000,104,11086844,13165,0,1681511769,13135.400604329996,73.36938891000318,53551.73794584
2023-04-14,22:36:11.000,104,11086820,13365,0,1681511770,13135.400604329996,73.3834871700019,53551.70301024001
2023-04-14,22:36:12.000,104,11086809,13285,0,1681511771,13135.37365909,73.3834871700019,53551.67506176
2023-04-14,22:36:13.000,104,11086857,13245,0,1681511772,13135.360186469996,73.43988021000405,53551.69602312
2023-04-14,22:36:14.000,104,11086845,13165,0,1681511773,13135.461231119996,73.37643804000254,53551.73794584
2023-04-14,22:36:15.000,104,11086846,13045,0,1681511774,13135.400604329996,73.39053630000126,53551.689036
2023-04-14,22:36:16.000,104,11086799,13285,0,1681511775,13135.387131709991,73.36938891000318,53551.70301024001
2023-04-14,22:36:17.000,104,11086830,13045,0,1681511776,13135.427549569991,73.35529065000446,53551.73794584
2023-04-14,22:36:18.000,104,11086804,13245,0,1681511777,13135.488176359991,73.31299587000103,53551.78685568
2023-04-14,22:36:19.000,104,11086820,13205,0,1681511778,13135.441022189996,73.33414325999911,53551.82179128001
2023-04-14,22:36:20.000,104,11086829,13285,0,1681511779,13135.481440049996,73.36233978000382,53551.78685568
2023-04-14,22:36:21.000,104,11086852,13445,0,1681511780,13135.380395399996,73.32004500000039,53551.65410040001
2023-04-14,22:36:22.000,104,11086812,13045,0,1681511781,13135.420813259996,73.31299587000103,53551.74493296
2023-04-14,22:36:23.000,104,11086857,13365,0,1681511782,13135.400604329996,73.24955369999952,53551.758907200005
2023-04-14,22:36:24.000,104,11086788,13245,0,1681511783,13135.488176359991,73.22840631000145,53551.82179128001
2023-04-14,22:36:25.000,104,11086848,13285,0,1681511784,13135.474703740001,73.24250457000016,53551.91961096001
2023-04-14,22:36:26.000,104,11086836,13005,0,1681511785,13135.488176359991,73.1720132699993,53551.84275264
2023-04-14,22:36:27.000,104,11086816,13365,0,1681511786,13135.420813259996,73.16496413999994,53551.758907200005
2023-04-14,22:36:28.000,104,11086803,13205,0,1681511787,13135.467967429991,73.1367676200025,53551.807817040004
2023-04-14,22:36:29.000,104,11086802,13085,0,1681511788,13135.501648979996,73.10152196999843,53551.80082992001
2023-04-14,22:36:30.000,104,11086847,13325,0,1681511789,13135.555539460001,73.08037458000035,53551.84275264
2023-04-14,22:36:31.000,104,11086812,13245,0,1681511790,13135.494912670001,73.05217806000292,53551.807817040004
2023-04-14,22:36:32.000,104,11086830,13085,0,1681511791,13135.569012079992,73.073325450001,53551.7938428
2023-04-14,22:36:33.000,104,11086871,12965,0,1681511792,13135.636375180002,73.073325450001,53551.96852080001
2023-04-14,22:36:34.000,104,11086813,13365,0,1681511793,13135.643111489997,73.073325450001,53551.9335852
2023-04-14,22:36:35.000,104,11086786,13445,0,1681511794,13135.616166250002,73.06627632000163,53551.94755944001
2023-04-14,22:36:36.000,104,11086791,13205,0,1681511795,13135.562275769997,73.0239815399982,53551.828778400006
2023-04-14,22:36:37.000,104,11086808,13445,0,1681511796,13135.602693629997,73.06627632000163,53551.91961096001
2023-04-14,22:36:38.000,104,11086780,13365,0,1681511797,13135.690265659992,73.04512893000356,53551.9335852
2023-04-14,22:36:39.000,104,11086819,13245,0,1681511798,13135.717210900002,73.0239815399982,53551.98249504
2023-04-14,22:36:40.000,104,11086828,13125,0,1681511799,13135.777837690002,73.01693240999884,53551.96852080001
2023-04-14,22:36:41.000,104,11086825,13125,0,1681511800,13135.811519239993,73.0239815399982,53552.03839200001
2023-04-14,22:36:42.000,104,11086802,13125,0,1681511801,13135.750892449993,73.03103067000484,53551.96852080001
2023-04-14,22:36:43.000,104,11086850,12965,0,1681511802,13135.777837690002,73.00283415000013,53552.08031472
2023-04-14,22:36:44.000,104,11086823,13005,0,1681511803,13135.811519239993,73.00283415000013,53551.996469280006
2023-04-14,22:36:45.000,104,11086840,13005,0,1681511804,13135.764365069997,72.98873589000141,53552.05935336
2023-04-14,22:36:46.000,104,11086814,13245,0,1681511805,13135.744156139997,72.98168676000205,53552.05236624
2023-04-14,22:36:47.000,104,11086838,13005,0,1681511806,13135.717210900002,72.99578502000077,53552.01743064001
2023-04-14,22:36:48.000,104,11086883,13205,0,1681511807,13135.818255550003,72.95349024000461,53552.15018592
2023-04-14,22:36:49.000,104,11086828,13165,0,1681511808,13135.845200789998,72.97463763000269,53552.08730184001
2023-04-14,22:36:50.000,104,11086833,13285,0,1681511809,13135.858673409988,72.94644110999798,53552.15018592
2023-04-14,22:36:51.000,104,11086801,13045,0,1681511810,13135.838464480003,72.93939197999862,53552.2480056
2023-04-14,22:36:52.000,104,11086831,13165,0,1681511811,13135.831728169993,72.9252937199999,53552.10127608
2023-04-14,22:36:53.000,104,11086820,13165,0,1681511812,13135.845200789998,72.9252937199999,53552.1781344
2023-04-14,22:36:54.000,104,11086823,13405,0,1681511813,13135.899091269988,72.89709720000246,53552.24101848
2023-04-14,22:36:55.000,104,11086810,13005,0,1681511814,13135.885618649998,72.89709720000246,53552.24101848
2023-04-14,22:36:56.000,104,11086829,13045,0,1681511815,13135.892354959993,72.86890067999775,53552.27595408001
2023-04-14,22:36:57.000,104,11086825,13205,0,1681511816,13135.912563889993,72.84070416000031,53552.28992832
2023-04-14,22:36:58.000,104,11086838,13125,0,1681511817,13135.966454369998,72.83365503000095,53552.3178768
2023-04-14,22:36:59.000,104,11086843,13285,0,1681511818,13135.952981749993,72.81250764000288,53552.331851040006
2023-04-14,22:37:00.000,104,11086828,13205,0,1681511819,13135.973190679993,72.76316373000009,53552.36678664
2023-04-14,22:37:01.000,104,11086847,13325,0,1681511820,13135.952981749993,72.74906547000137,53552.34582528
2023-04-14,22:37:02.000,104,11086839,13365,0,1681511821,13135.979926989989,72.72791808000329,53552.3178768
2023-04-14,22:37:03.000,104,11086818,13165,0,1681511822,13135.946245439998,72.71381982000457,53552.331851040006
2023-04-14,22:37:04.000,104,11086815,13405,0,1681511823,13136.067499019999,72.70677068999794,53552.380760880005
2023-04-14,22:37:05.000,104,11086808,13325,0,1681511824,13136.054026399994,72.6785741700005,53552.387748
2023-04-14,22:37:06.000,104,11086875,13285,0,1681511825,13136.074235329994,72.68562329999986,53552.36678664
2023-04-14,22:37:07.000,104,11086820,13325,0,1681511826,13136.16180735999,72.68562329999986,53552.45063208001
2023-04-14,22:37:08.000,104,11086848,13325,0,1681511827,13136.134862119994,72.66447591000178,53552.35979952
2023-04-14,22:37:09.000,104,11086818,13165,0,1681511828,13136.175279979994,72.65742678000242,53552.48556768
2023-04-14,22:37:10.000,104,11086807,13125,0,1681511829,13136.215697839994,72.66447591000178,53552.46460632
2023-04-14,22:37:11.000,104,11086852,13205,0,1681511830,13136.22917046,72.71381982000457,53552.43665784
2023-04-14,22:37:12.000,104,11086818,13085,0,1681511831,13136.34368772999,72.68562329999986,53552.49255480001
2023-04-14,22:37:13.000,104,11086851,13125,0,1681511832,13136.3908419,72.68562329999986,53552.55543888
2023-04-14,22:37:14.000,104,11086826,12925,0,1681511833,13136.478413929995,72.69972155999858,53552.62531008
2023-04-14,22:37:15.000,104,11086829,13045,0,1681511834,13136.458204999995,72.72086895000393,53552.646271440004
2023-04-14,22:37:16.000,104,11086845,13125,0,1681511835,13136.44473237999,72.77021285999945,53552.562426
2023-04-14,22:37:17.000,104,11086867,13205,0,1681511836,13136.51209548,72.7913602500048,53552.61133584001
2023-04-14,22:37:18.000,104,11086825,13285,0,1681511837,13136.626612749991,72.7913602500048,53552.61832296001
2023-04-14,22:37:19.000,104,11086848,13325,0,1681511838,13136.687239539991,72.79840938000416,53552.73710400001
2023-04-14,22:37:20.000,104,11086788,13285,0,1681511839,13136.720921089996,72.81250764000288,53552.68120704
2023-04-14,22:37:21.000,104,11086810,13245,0,1681511840,13136.707448469992,72.81955677000224,53552.716142640005
2023-04-14,22:37:22.000,104,11086841,13245,0,1681511841,13136.727657399992,72.81955677000224,53552.667232800006
2023-04-14,22:37:23.000,104,11086842,13045,0,1681511842,13136.774811570001,72.79840938000416,53552.75806536001
2023-04-14,22:37:24.000,104,11086822,13405,0,1681511843,13136.815229430002,72.8266059000016,53552.75806536001
2023-04-14,22:37:25.000,104,11086852,13245,0,1681511844,13136.842174669997,72.81250764000288,53552.75806536001
2023-04-14,22:37:26.000,104,11086827,13445,0,1681511845,13136.821965739997,72.79840938000416,53552.75107824
2023-04-14,22:37:27.000,104,11086858,13045,0,1681511846,13136.869119909992,72.74201634000201,53552.7720396
2023-04-14,22:37:28.000,104,11086840,13285,0,1681511847,13137.003846109998,72.69972155999858,53552.87684640001
2023-04-14,22:37:29.000,104,11086786,13125,0,1681511848,13137.030791349993,72.62923025999771,53552.89082064
2023-04-14,22:37:30.000,104,11086847,13085,0,1681511849,13137.071209209993,72.62923025999771,53552.93973048
2023-04-14,22:37:31.000,104,11086807,13005,0,1681511850,13137.084681829998,72.55873896000412,53552.91876912
2023-04-14,22:37:32.000,104,11086823,13165,0,1681511851,13137.091418139993,72.53759156999877,53552.84889792
2023-04-14,22:37:33.000,104,11086875,13365,0,1681511852,13137.165517549998,72.50939505000133,53552.87684640001
2023-04-14,22:37:34.000,104,11086827,13085,0,1681511853,13137.246353269999,72.46005113999854,53552.91876912
2023-04-14,22:37:35.000,104,11086824,13205,0,1681511854,13137.280034819989,72.4318546200011,53553.00960168
2023-04-14,22:37:36.000,104,11086848,13165,0,1681511855,13137.347397919999,72.38955983999767,53552.99562744001
2023-04-14,22:37:37.000,104,11086866,13205,0,1681511856,13137.455178879994,72.3684124499996,53553.03056304
2023-04-14,22:37:38.000,104,11086818,13405,0,1681511857,13137.495596739995,72.34726506000152,53553.0165888
2023-04-14,22:37:39.000,104,11086882,13005,0,1681511858,13137.52927829,72.31906854000408,53553.051524400005
2023-04-14,22:37:40.000,104,11086819,13245,0,1681511859,13137.52254197999,72.30497027999809,53553.04453728001
2023-04-14,22:37:41.000,104,11086776,13205,0,1681511860,13137.58316876999,72.27677376000065,53553.051524400005
2023-04-14,22:37:42.000,104,11086864,13045,0,1681511861,13137.62358662999,72.29087201999937,53553.0165888
2023-04-14,22:37:43.000,104,11086827,13125,0,1681511862,13137.657268179995,72.1851350700017,53553.07947288
2023-04-14,22:37:44.000,104,11086801,13045,0,1681511863,13137.785258069991,72.17103681000299,53553.12838272
2023-04-14,22:37:45.000,104,11086836,13165,0,1681511864,13137.83241224,72.14284028999828,53553.100434240005
2023-04-14,22:37:46.000,104,11086820,13165,0,1681511865,13137.866093789991,72.1216929000002,53553.12838272
2023-04-14,22:37:47.000,104,11086856,13285,0,1681511866,13137.913247960001,72.05825072999869,53553.100434240005
2023-04-14,22:37:48.000,104,11086849,13085,0,1681511867,13137.994083680001,72.05120159999933,53553.10742136
2023-04-14,22:37:49.000,104,11086839,13005,0,1681511868,13138.047974159992,71.9736611699991,53553.12838272
2023-04-14,22:37:50.000,104,11086840,13045,0,1681511869,13138.081655709997,71.94546465000167,53553.170305440006
2023-04-14,22:37:51.000,104,11086843,13205,0,1681511870,13138.068183089992,71.91021900000487,53553.09344712001
2023-04-14,22:37:52.000,104,11086817,12925,0,1681511871,13138.216381910002,71.85382596000272,53553.16331832001
2023-04-14,22:37:53.000,104,11086823,13165,0,1681511872,13138.317426559988,71.76923640000314,53553.25415088
2023-04-14,22:37:54.000,104,11086876,13325,0,1681511873,13138.357844419988,71.74103987999843,53553.2262024
2023-04-14,22:37:55.000,104,11086824,13085,0,1681511874,13138.398262279989,71.71989249000035,53553.25415088
2023-04-14,22:37:56.000,104,11086815,13285,0,1681511875,13138.351108109993,71.67759771000419,53553.14235696001
2023-04-14,22:37:57.000,104,11086813,13045,0,1681511876,13138.391525969993,71.64235206000012,53553.170305440006
2023-04-14,22:37:58.000,104,11086830,13085,0,1681511877,13138.492570619994,71.60710641000333,53553.18427968
2023-04-14,22:37:59.000,104,11086831,13005,0,1681511878,13138.62729682,71.55071337000118,53553.24017664001
2023-04-14,22:38:00.000,104,11086860,13445,0,1681511879,13138.674450989995,71.53661511000246,53553.28908648001
2023-04-14,22:38:01.000,104,11086817,13045,0,1681511880,13138.735077779995,71.52251685000374,53553.2262024
2023-04-14,22:38:02.000,104,11086842,13205,0,1681511881,13138.72160515999,71.45202555000287,53553.25415088
2023-04-14,22:38:03.000,104,11086863,13165,0,1681511882,13138.815913499995,71.4308781600048,53553.30306072
2023-04-14,22:38:04.000,104,11086822,12925,0,1681511883,13138.795704569995,71.42382902999816,53553.28209936001
2023-04-14,22:38:05.000,104,11086810,13205,0,1681511884,13138.88327659999,71.381534250002,53553.33100920001
2023-04-14,22:38:06.000,104,11086855,13205,0,1681511885,13138.84959505,71.34628859999793,53553.268125120005
2023-04-14,22:38:07.000,104,11086825,13085,0,1681511886,13138.91022184,71.34628859999793,53553.2960736
2023-04-14,22:38:08.000,104,11086801,13445,0,1681511887,13139.004530179991,71.33219033999922,53553.4008804
2023-04-14,22:38:09.000,104,11086804,13165,0,1681511888,13139.01126649,71.2828464300037,53553.41485464
2023-04-14,22:38:10.000,104,11086818,13085,0,1681511889,13139.03147542,71.31104295000114,53553.435816000005
2023-04-14,22:38:11.000,104,11086870,13325,0,1681511890,13139.065156969991,71.29694469000242,53553.41485464
2023-04-14,22:38:12.000,104,11086819,12925,0,1681511891,13139.01126649,71.33219033999922,53553.31004784001
2023-04-14,22:38:13.000,104,11086819,13085,0,1681511892,13139.098838519996,71.30399382000178,53553.35197056
2023-04-14,22:38:14.000,104,11086809,13085,0,1681511893,13139.145992689992,71.31104295000114,53553.4008804
2023-04-14,22:38:15.000,104,11086828,13165,0,1681511894,13139.199883169997,71.34628859999793,53553.435816000005
2023-04-14,22:38:16.000,104,11086832,13205,0,1681511895,13139.220092099997,71.381534250002,53553.42184176
2023-04-14,22:38:17.000,104,11086837,13085,0,1681511896,13139.280718889997,71.40973076999944,53553.49171296
2023-04-14,22:38:18.000,104,11086823,13085,0,1681511897,13139.341345679997,71.38858338000136,53553.52664856001
2023-04-14,22:38:19.000,104,11086838,13165,0,1681511898,13139.388499849993,71.42382902999816,53553.505687200006
2023-04-14,22:38:20.000,104,11086803,13045,0,1681511899,13139.381763539997,71.44497642000351,53553.5406228
2023-04-14,22:38:21.000,104,11086846,13125,0,1681511900,13139.415445090002,71.48727119999967,53553.5406228
2023-04-14,22:38:22.000,104,11086821,13245,0,1681511901,13139.435654020002,71.50841858999775,53553.5406228
2023-04-14,22:38:23.000,104,11086819,13005,0,1681511902,13139.388499849993,71.57186075999925,53553.47773872001
2023-04-14,22:38:24.000,104,11086839,13285,0,1681511903,13139.489544499993,71.60710641000333,53553.58953264
2023-04-14,22:38:25.000,104,11086845,13285,0,1681511904,13139.496280810003,71.62120467000204,53553.59651976001
2023-04-14,22:38:26.000,104,11086792,12925,0,1681511905,13139.509753429993,71.64940118999948,53553.61748112001
2023-04-14,22:38:27.000,104,11086859,13285,0,1681511906,13139.462599259998,71.65645031999884,53553.57555840001
2023-04-14,22:38:28.000,104,11086901,13085,0,1681511907,13139.469335569993,71.69169597000291,53553.59651976001
2023-04-14,22:38:29.000,104,11086828,13125,0,1681511908,13139.482808189998,71.65645031999884,53553.62446824001
2023-04-14,22:38:30.000,104,11086817,13125,0,1681511909,13139.469335569993,71.69874510000227,53553.65940384
2023-04-14,22:38:31.000,104,11086801,13285,0,1681511910,13139.401972469997,71.73399074999907,53553.57555840001
2023-04-14,22:38:32.000,104,11086836,13405,0,1681511911,13139.388499849993,71.76218727000378,53553.652416720004
2023-04-14,22:38:33.000,104,11086863,13125,0,1681511912,13139.435654020002,71.79038379000121,53553.70132656
2023-04-14,22:38:34.000,104,11086822,13285,0,1681511913,13139.401972469997,71.79038379000121,53553.70132656
2023-04-14,22:38:35.000,104,11086858,13245,0,1681511914,13139.388499849993,71.80448204999993,53553.64542960001
2023-04-14,22:38:36.000,104,11086826,13245,0,1681511915,13139.273982580002,71.79743292000057,53553.56158416
2023-04-14,22:38:37.000,104,11086850,13285,0,1681511916,13139.253773650002,71.84677683000336,53553.58254552
2023-04-14,22:38:38.000,104,11086796,13205,0,1681511917,13139.260509959997,71.80448204999993,53553.63844248
2023-04-14,22:38:39.000,104,11086835,13085,0,1681511918,13139.233564720002,71.82562943999801,53553.63844248
2023-04-14,22:38:40.000,104,11086835,13205,0,1681511919,13139.233564720002,71.78333466000186,53553.70831368
2023-04-14,22:38:41.000,104,11086843,13005,0,1681511920,13139.179674239997,71.80448204999993,53553.66639096001
2023-04-14,22:38:42.000,104,11086854,13085,0,1681511921,13139.119047449996,71.79038379000121,53553.603506880005
2023-04-14,22:38:43.000,104,11086799,13165,0,1681511922,13139.105574829991,71.80448204999993,53553.68735232
2023-04-14,22:38:44.000,104,11086824,13005,0,1681511923,13139.105574829991,71.81153117999929,53553.65940384
2023-04-14,22:38:45.000,104,11086816,13325,0,1681511924,13139.038211729996,71.84677683000336,53553.64542960001
2023-04-14,22:38:46.000,104,11086862,13325,0,1681511925,13138.98432124999,71.83267857000465,53553.5406228
2023-04-14,22:38:47.000,104,11086828,13365,0,1681511926,13138.916958149995,71.81153117999929,53553.53363568
2023-04-14,22:38:48.000,104,11086834,13165,0,1681511927,13138.957376009996,71.81153117999929,53553.66639096001
2023-04-14,22:38:49.000,104,11086819,13085,0,1681511928,13138.93043077,71.81153117999929,53553.610494
2023-04-14,22:38:50.000,104,11086852,13125,0,1681511929,13138.856331359995,71.79038379000121,53553.59651976001
2023-04-14,22:38:51.000,104,11086862,13005,0,1681511930,13138.795704569995,71.82562943999801,53553.51267432
2023-04-14,22:38:52.000,104,11086862,13165,0,1681511931,13138.68792361,71.79743292000057,53553.49870008001
2023-04-14,22:38:53.000,104,11086845,13445,0,1681511932,13138.66771468,71.78333466000186,53553.44979024001
2023-04-14,22:38:54.000,104,11086826,13005,0,1681511933,13138.68118729999,71.71989249000035,53553.46376448
2023-04-14,22:38:55.000,104,11086805,13285,0,1681511934,13138.634033129994,71.74808900999778,53553.47773872001
2023-04-14,22:38:56.000,104,11086862,13285,0,1681511935,13138.58014264999,71.7269416199997,53553.37991904001
2023-04-14,22:38:57.000,104,11086844,13285,0,1681511936,13138.55993371999,71.74103987999843,53553.40786752001
2023-04-14,22:38:58.000,104,11086827,13125,0,1681511937,13138.586878959999,71.71284336000099,53553.505687200006
2023-04-14,22:38:59.000,104,11086816,13325,0,1681511938,13138.526252169999,71.7269416199997,53553.4008804
2023-04-14,22:39:00.000,104,11086818,12965,0,1681511939,13138.465625379999,71.70579423000163,53553.337996320006
2023-04-14,22:39:01.000,104,11086837,12965,0,1681511940,13138.384789659998,71.73399074999907,53553.24716376
2023-04-14,22:39:02.000,104,11086809,13245,0,1681511941,13138.384789659998,71.74103987999843,53553.31004784001
2023-04-14,22:39:03.000,104,11086827,13445,0,1681511942,13138.337635489988,71.7269416199997,53553.317034960004
2023-04-14,22:39:04.000,104,11086818,13205,0,1681511943,13138.364580729998,71.68464684000355,53553.337996320006
2023-04-14,22:39:05.000,104,11086809,13005,0,1681511944,13138.351108109993,71.71284336000099,53553.37991904001
2023-04-14,22:39:06.000,104,11086836,13045,0,1681511945,13138.290481319993,71.71284336000099,53553.4008804
2023-04-14,22:39:07.000,104,11086804,13205,0,1681511946,13138.175964050002,71.69874510000227,53553.27511224
2023-04-14,22:39:08.000,104,11086821,13045,0,1681511947,13138.169227739992,71.68464684000355,53553.33100920001
2023-04-14,22:39:09.000,104,11086806,13445,0,1681511948,13138.142282499997,71.71989249000035,53553.35895768001
2023-04-14,22:39:10.000,104,11086824,13045,0,1681511949,13138.101864639997,71.71989249000035,53553.31004784001
2023-04-14,22:39:11.000,104,11086841,13205,0,1681511950,13137.960402129997,71.83267857000465,53553.25415088
2023-04-14,22:39:12.000,104,11086812,13045,0,1681511951,13137.946929509992,71.79743292000057,53553.27511224
2023-04-14,22:39:13.000,104,11086834,13045,0,1681511952,13137.960402129997,71.81153117999929,53553.337996320006
2023-04-14,22:39:14.000,104,11086849,13045,0,1681511953,13137.906511649991,71.86087509000208,53553.32402208
2023-04-14,22:39:15.000,104,11086867,13005,0,1681511954,13137.83241224,71.90316986999824,53553.317034960004
2023-04-14,22:39:16.000,104,11086799,13445,0,1681511955,13137.738103899996,71.92431726000359,53553.14235696001
2023-04-14,22:39:17.000,104,11086839,13085,0,1681511956,13137.72463127999,72.00890682000318,53553.219215280005
2023-04-14,22:39:18.000,104,11086833,13285,0,1681511957,13137.69094973,72.06529985999805,53553.24017664001
2023-04-14,22:39:19.000,104,11086839,13405,0,1681511958,13137.697686039995,72.16398768000363,53553.268125120005
2023-04-14,22:39:20.000,104,11086826,12965,0,1681511959,13137.717894969996,72.19923333000042,53553.23318952
2023-04-14,22:39:21.000,104,11086866,13085,0,1681511960,13137.6707408,72.26267550000193,53553.24017664001
2023-04-14,22:39:22.000,104,11086849,13085,0,1681511961,13137.65053187,72.30497027999809,53553.19825392
2023-04-14,22:39:23.000,104,11086827,13285,0,1681511962,13137.61011401,72.37546157999896,53553.21222816001
2023-04-14,22:39:24.000,104,11086821,12965,0,1681511963,13137.616850319995,72.40365810000367,53553.1563312
2023-04-14,22:39:25.000,104,11086827,13165,0,1681511964,13137.60337769999,72.4318546200011,53553.14235696001
2023-04-14,22:39:26.000,104,11086835,13045,0,1681511965,13137.60337769999,72.44595287999982,53553.11440848001
2023-04-14,22:39:27.000,104,11086827,13045,0,1681511966,13137.596641389995,72.45300200999918,53553.16331832001
2023-04-14,22:39:28.000,104,11086826,13005,0,1681511967,13137.69094973,72.4318546200011,53553.16331832001
2023-04-14,22:39:29.000,104,11086846,13285,0,1681511968,13137.68421341999,72.46005113999854,53553.21222816001
2023-04-14,22:39:30.000,104,11086807,13165,0,1681511969,13137.71115866,72.44595287999982,53553.24716376
2023-04-14,22:39:31.000,104,11086806,13405,0,1681511970,13137.58990508,72.48824766000325,53553.06549864
2023-04-14,22:39:32.000,104,11086823,13005,0,1681511971,13137.56969615,72.4318546200011,53553.14235696001
2023-04-14,22:39:33.000,104,11086844,13125,0,1681511972,13137.60337769999,72.44595287999982,53553.18427968
2023-04-14,22:39:34.000,104,11086846,13085,0,1681511973,13137.62358662999,72.46005113999854,53553.12139560001
2023-04-14,22:39:35.000,104,11086780,13325,0,1681511974,13137.60337769999,72.4811985300039,53553.19126680001
2023-04-14,22:39:36.000,104,11086770,13325,0,1681511975,13137.58316876999,72.46005113999854,53553.149344080004
2023-04-14,22:39:37.000,104,11086831,13005,0,1681511976,13137.56295983999,72.4671002699979,53553.17729256
2023-04-14,22:39:38.000,104,11086836,13285,0,1681511977,13137.64379555999,72.45300200999918,53553.23318952
2023-04-14,22:39:39.000,104,11086900,13045,0,1681511978,13137.556223529995,72.44595287999982,53553.1563312
2023-04-14,22:39:40.000,104,11086839,13205,0,1681511979,13137.56969615,72.47414940000453,53553.17729256
2023-04-14,22:39:41.000,104,11086831,13045,0,1681511980,13137.596641389995,72.4811985300039,53553.19825392
2023-04-14,22:39:42.000,104,11086837,13285,0,1681511981,13137.515805669995,72.4811985300039,53553.18427968
2023-04-14,22:39:43.000,104,11086866,13165,0,1681511982,13137.44170625999,72.4671002699979,53553.11440848001
2023-04-14,22:39:44.000,104,11086847,13365,0,1681511983,13137.556223529995,72.49529679000261,53553.24716376
2023-04-14,22:39:45.000,104,11086824,12925,0,1681511984,13137.475387809995,72.49529679000261,53553.23318952
2023-04-14,22:39:46.000,104,11086833,13365,0,1681511985,13137.455178879994,72.47414940000453,53553.33100920001
2023-04-14,22:39:47.000,104,11086866,13125,0,1681511986,13137.40802471,72.53054243999941,53553.2960736
2023-04-14,22:39:48.000,104,11086826,13285,0,1681511987,13137.34066160999,72.53759156999877,53553.27511224
2023-04-14,22:39:49.000,104,11086864,13045,0,1681511988,13137.280034819989,72.53054243999941,53553.35197056
2023-04-14,22:39:50.000,104,11086797,13085,0,1681511989,13137.246353269999,72.55168983000476,53553.2960736
2023-04-14,22:39:51.000,104,11086850,13165,0,1681511990,13137.131835999993,72.54464069999813,53553.28209936001
2023-04-14,22:39:52.000,104,11086842,13165,0,1681511991,13137.131835999993,72.49529679000261,53553.33100920001
2023-04-14,22:39:53.000,104,11086853,13125,0,1681511992,13137.084681829998,72.4318546200011,53553.3659448
2023-04-14,22:39:54.000,104,11086871,13365,0,1681511993,13136.983637179997,72.41070723000303,53553.28209936001
2023-04-14,22:39:55.000,104,11086857,13205,0,1681511994,13136.943219319997,72.37546157999896,53553.31004784001
2023-04-14,22:39:56.000,104,11086817,12965,0,1681511995,13136.801756809997,72.34021593000216,53553.19825392
2023-04-14,22:39:57.000,104,11086873,13165,0,1681511996,13136.781547879997,72.30497027999809,53553.25415088
2023-04-14,22:39:58.000,104,11086810,13285,0,1681511997,13136.734393710001,72.26267550000193,53553.2262024
2023-04-14,22:39:59.000,104,11086829,13285,0,1681511998,13136.747866329992,72.26972463000129,53553.337996320006
2023-04-14,22:40:00.000,104,11086822,13165,0,1681511999,13136.707448469992,72.27677376000065,53553.27511224
2023-04-14,22:40:01.000,104,11086811,13125,0,1681512000,13136.727657399992,72.26972463000129,53553.35895768001
2023-04-14,22:40:02.000,104,11086845,13285,0,1681512001,13136.646821679991,72.30497027999809,53553.2960736
2023-04-14,22:40:03.000,104,11086822,13005,0,1681512002,13136.606403819991,72.30497027999809,53553.26113800001
2023-04-14,22:40:04.000,104,11086837,13325,0,1681512003,13136.46494130999,72.31906854000408,53553.13536984
2023-04-14,22:40:05.000,104,11086824,13085,0,1681512004,13136.478413929995,72.34726506000152,53553.24017664001
2023-04-14,22:40:06.000,104,11086796,12965,0,1681512005,13136.49188655,72.38251070999831,53553.21222816001
2023-04-14,22:40:07.000,104,11086802,13285,0,1681512006,13136.417787139995,72.42480549000175,53553.25415088
2023-04-14,22:40:08.000,104,11086816,13045,0,1681512007,13136.357160349995,72.44595287999982,53553.20524104
2023-04-14,22:40:09.000,104,11086825,13205,0,1681512008,13136.26958832,72.43890375000046,53553.170305440006
2023-04-14,22:40:10.000,104,11086821,13165,0,1681512009,13136.30326986999,72.43890375000046,53553.2262024
2023-04-14,22:40:11.000,104,11086766,13125,0,1681512010,13136.256115699995,72.44595287999982,53553.21222816001
2023-04-14,22:40:12.000,104,11086805,13205,0,1681512011,13136.195488909994,72.4671002699979,53553.18427968
2023-04-14,22:40:13.000,104,11086868,13085,0,1681512012,13136.1887526,72.4671002699979,53553.219215280005
2023-04-14,22:40:14.000,104,11086822,13525,0,1681512013,13136.18201628999,72.50234592000197,53553.17729256
2023-04-14,22:40:15.000,104,11086821,13125,0,1681512014,13136.12138949999,72.48824766000325,53553.21222816001
2023-04-14,22:40:16.000,104,11086819,12925,0,1681512015,13136.134862119994,72.54464069999813,53553.170305440006
2023-04-14,22:40:17.000,104,11086837,13125,0,1681512016,13136.074235329994,72.55873896000412,53553.13536984
2023-04-14,22:40:18.000,104,11086865,13205,0,1681512017,13136.080971639989,72.55873896000412,53553.19825392
2023-04-14,22:40:19.000,104,11086802,13285,0,1681512018,13136.013608539994,72.5798863500022,53553.18427968
2023-04-14,22:40:20.000,104,11086844,13165,0,1681512019,13135.993399609994,72.58693548000156,53553.14235696001
2023-04-14,22:40:21.000,104,11086866,13125,0,1681512020,13135.858673409988,72.615131999999,53553.04453728001
2023-04-14,22:40:22.000,104,11086860,12925,0,1681512021,13135.831728169993,72.66447591000178,53553.03755016
2023-04-14,22:40:23.000,104,11086855,13245,0,1681512022,13135.771101379993,72.65742678000242,53553.07947288
2023-04-14,22:40:24.000,104,11086848,13245,0,1681512023,13135.804782929998,72.62923025999771,53553.09344712001
2023-04-14,22:40:25.000,104,11086837,13085,0,1681512024,13135.757628760002,72.60808286999963,53553.11440848001
2023-04-14,22:40:26.000,104,11086852,13165,0,1681512025,13135.717210900002,72.59398461000092,53553.100434240005
2023-04-14,22:40:27.000,104,11086873,13045,0,1681512026,13135.602693629997,72.59398461000092,53552.97466608001
2023-04-14,22:40:28.000,104,11086848,13165,0,1681512027,13135.582484699997,72.60103374000028,53552.96069184
2023-04-14,22:40:29.000,104,11086840,13125,0,1681512028,13135.562275769997,72.5798863500022,53553.0165888
2023-04-14,22:40:30.000,104,11086814,13125,0,1681512029,13135.508385289992,72.55168983000476,53552.981653200004
2023-04-14,22:40:31.000,104,11086794,12965,0,1681512030,13135.467967429991,72.53054243999941,53552.98864032
2023-04-14,22:40:32.000,104,11086802,13245,0,1681512031,13135.481440049996,72.52349331000005,53552.98864032
2023-04-14,22:40:33.000,104,11086824,13085,0,1681512032,13135.515121600001,72.50234592000197,53552.98864032
2023-04-14,22:40:34.000,104,11086906,13125,0,1681512033,13135.447758499991,72.47414940000453,53553.00960168
2023-04-14,22:40:35.000,104,11086832,13005,0,1681512034,13135.454494810001,72.4318546200011,53552.93973048
2023-04-14,22:40:36.000,104,11086824,13325,0,1681512035,13135.339977539996,72.44595287999982,53552.8419108
2023-04-14,22:40:37.000,104,11086843,12965,0,1681512036,13135.319768609996,72.46005113999854,53552.84889792
2023-04-14,22:40:38.000,104,11086838,13285,0,1681512037,13135.299559679996,72.49529679000261,53552.8419108
2023-04-14,22:40:39.000,104,11086861,13125,0,1681512038,13135.24566919999,72.48824766000325,53552.834923680006
2023-04-14,22:40:40.000,104,11086849,12925,0,1681512039,13135.299559679996,72.50234592000197,53552.8419108
2023-04-14,22:40:41.000,104,11086839,13525,0,1681512040,13135.218723959995,72.53054243999941,53552.79998808
2023-04-14,22:40:42.000,104,11086883,13005,0,1681512041,13135.158097169995,72.54464069999813,53552.82094944
2023-04-14,22:40:43.000,104,11086788,13325,0,1681512042,13135.137888239995,72.56578809000348,53552.77902672001
2023-04-14,22:40:44.000,104,11086830,13085,0,1681512043,13135.117679309995,72.5798863500022,53552.73710400001
2023-04-14,22:40:45.000,104,11086828,13285,0,1681512044,13135.12441561999,72.63627939000435,53552.75107824
2023-04-14,22:40:46.000,104,11086787,13245,0,1681512045,13135.00989835,72.6433285200037,53552.68819416001
2023-04-14,22:40:47.000,104,11086819,13125,0,1681512046,13134.996425729994,72.63627939000435,53552.7021684
2023-04-14,22:40:48.000,104,11086792,13125,0,1681512047,13135.097470379995,72.615131999999,53552.7021684
2023-04-14,22:40:49.000,104,11086850,13285,0,1681512048,13135.03010728,72.63627939000435,53552.70915552001
2023-04-14,22:40:50.000,104,11086848,13085,0,1681512049,13135.02337096999,72.615131999999,53552.765052480005
2023-04-14,22:40:51.000,104,11086852,13165,0,1681512050,13134.98968942,72.65037765000307,53552.73011688
2023-04-14,22:40:52.000,104,11086832,13005,0,1681512051,13134.96274417999,72.67152504000114,53552.63928432001
2023-04-14,22:40:53.000,104,11086759,13165,0,1681512052,13134.976216799994,72.69972155999858,53552.65325856
2023-04-14,22:40:54.000,104,11086831,13205,0,1681512053,13135.00316203999,72.67152504000114,53552.68120704
2023-04-14,22:40:55.000,104,11086837,13045,0,1681512054,13134.976216799994,72.69972155999858,53552.62531008
2023-04-14,22:40:56.000,104,11086835,12965,0,1681512055,13134.949271559999,72.68562329999986,53552.58338736
2023-04-14,22:40:57.000,104,11086836,13125,0,1681512056,13134.996425729994,72.68562329999986,53552.57640024
2023-04-14,22:40:58.000,104,11086831,13365,0,1681512057,13135.03010728,72.67152504000114,53552.6322972
2023-04-14,22:40:59.000,104,11086815,13245,0,1681512058,13135.00316203999,72.67152504000114,53552.548451760005
2023-04-14,22:41:00.000,104,11086795,13525,0,1681512059,13135.00989835,72.66447591000178,53552.548451760005
2023-04-14,22:41:01.000,104,11086825,13125,0,1681512060,13135.016634659994,72.65742678000242,53552.548451760005
2023-04-14,22:41:02.000,104,11086807,13125,0,1681512061,13135.00316203999,72.65037765000307,53552.50652904
2023-04-14,22:41:03.000,104,11086820,13005,0,1681512062,13135.00989835,72.65742678000242,53552.42268360001
2023-04-14,22:41:04.000,104,11086848,13045,0,1681512063,13135.077261449995,72.62218112999835,53552.51351616
2023-04-14,22:41:05.000,104,11086802,13005,0,1681512064,13135.117679309995,72.62218112999835,53552.548451760005
2023-04-14,22:41:06.000,104,11086841,13085,0,1681512065,13135.137888239995,72.62218112999835,53552.52050328001
2023-04-14,22:41:07.000,104,11086776,13285,0,1681512066,13135.077261449995,72.67152504000114,53552.41569648
2023-04-14,22:41:08.000,104,11086812,13245,0,1681512067,13135.117679309995,72.62923025999771,53552.45063208001
2023-04-14,22:41:09.000,104,11086767,13125,0,1681512068,13135.13115193,72.66447591000178,53552.37377376001
2023-04-14,22:41:10.000,104,11086794,13005,0,1681512069,13135.198515029995,72.6433285200037,53552.44364496001
2023-04-14,22:41:11.000,104,11086843,13085,0,1681512070,13135.15136086,72.71381982000457,53552.39473512
2023-04-14,22:41:12.000,104,11086841,13045,0,1681512071,13135.198515029995,72.66447591000178,53552.42268360001
2023-04-14,22:41:13.000,104,11086859,13285,0,1681512072,13135.24566919999,72.65742678000242,53552.46460632
2023-04-14,22:41:14.000,104,11086843,13205,0,1681512073,13135.25240551,72.69267242999922,53552.41569648
2023-04-14,22:41:15.000,104,11086813,13205,0,1681512074,13135.259141819995,72.74201634000201,53552.4576192
2023-04-14,22:41:16.000,104,11086790,13045,0,1681512075,13135.19177872,72.76316373000009,53552.28992832
2023-04-14,22:41:17.000,104,11086859,13005,0,1681512076,13135.27261444,72.8266059000016,53552.32486392001
2023-04-14,22:41:18.000,104,11086846,13325,0,1681512077,13135.407340639991,72.83365503000095,53552.35281240001
2023-04-14,22:41:19.000,104,11086792,13085,0,1681512078,13135.400604329996,72.84775328999967,53552.380760880005
2023-04-14,22:41:20.000,104,11086831,13285,0,1681512079,13135.488176359991,72.88299894000374,53552.380760880005
2023-04-14,22:41:21.000,104,11086830,13445,0,1681512080,13135.481440049996,72.90414633000182,53552.39473512
2023-04-14,22:41:22.000,104,11086800,12965,0,1681512081,13135.562275769997,72.89709720000246,53552.34582528
2023-04-14,22:41:23.000,104,11086841,12965,0,1681512082,13135.609429939992,72.93234284999926,53552.40172224001
2023-04-14,22:41:24.000,104,11086789,13205,0,1681512083,13135.602693629997,72.96053937000397,53552.380760880005
2023-04-14,22:41:25.000,104,11086774,13245,0,1681512084,13135.595957320002,73.00283415000013,53552.331851040006
2023-04-14,22:41:26.000,104,11086819,12965,0,1681512085,13135.649847799992,73.03103067000484,53552.310889680004
2023-04-14,22:41:27.000,104,11086817,13285,0,1681512086,13135.670056729992,73.05217806000292,53552.387748
2023-04-14,22:41:28.000,104,11086818,13205,0,1681512087,13135.764365069997,73.00283415000013,53552.42268360001
2023-04-14,22:41:29.000,104,11086800,12925,0,1681512088,13135.744156139997,73.05217806000292,53552.44364496001
2023-04-14,22:41:30.000,104,11086820,12965,0,1681512089,13135.771101379993,73.04512893000356,53552.47159344001
2023-04-14,22:41:31.000,104,11086846,13125,0,1681512090,13135.683529349997,73.04512893000356,53552.33883816
2023-04-14,22:41:32.000,104,11086815,12885,0,1681512091,13135.717210900002,73.00283415000013,53552.37377376001
2023-04-14,22:41:33.000,104,11086841,13165,0,1681512092,13135.703738279997,72.99578502000077,53552.37377376001
2023-04-14,22:41:34.000,104,11086827,13245,0,1681512093,13135.757628760002,72.98168676000205,53552.387748
2023-04-14,22:41:35.000,104,11086793,13285,0,1681512094,13135.750892449993,72.98873589000141,53552.33883816
2023-04-14,22:41:36.000,104,11086774,12965,0,1681512095,13135.737419830002,72.95349024000461,53552.380760880005
2023-04-14,22:41:37.000,104,11086789,13245,0,1681512096,13135.723947209997,72.94644110999798,53552.35979952
2023-04-14,22:41:38.000,104,11086766,12925,0,1681512097,13135.764365069997,72.96053937000397,53552.40870936
2023-04-14,22:41:39.000,104,11086835,13285,0,1681512098,13135.744156139997,72.95349024000461,53552.47159344001
2023-04-14,22:41:40.000,104,11086795,13085,0,1681512099,13135.717210900002,72.98873589000141,53552.44364496001
2023-04-14,22:41:41.000,104,11086825,13285,0,1681512100,13135.710474589992,72.99578502000077,53552.429670720005
2023-04-14,22:41:42.000,104,11086818,13165,0,1681512101,13135.649847799992,73.03103067000484,53552.30390256001
2023-04-14,22:41:43.000,104,11086795,12885,0,1681512102,13135.656584110002,73.03103067000484,53552.35979952
2023-04-14,22:41:44.000,104,11086800,12925,0,1681512103,13135.683529349997,72.97463763000269,53552.387748
2023-04-14,22:41:45.000,104,11086829,13165,0,1681512104,13135.730683519992,73.00988327999949,53552.41569648
2023-04-14,22:41:46.000,104,11086827,13285,0,1681512105,13135.750892449993,73.0239815399982,53552.42268360001
2023-04-14,22:41:47.000,104,11086762,13125,0,1681512106,13135.663320419997,73.05922719000228,53552.331851040006
2023-04-14,22:41:48.000,104,11086810,13285,0,1681512107,13135.730683519992,73.08037458000035,53552.34582528
2023-04-14,22:41:49.000,104,11086837,13285,0,1681512108,13135.744156139997,73.10152196999843,53552.41569648
2023-04-14,22:41:50.000,104,11086812,13005,0,1681512109,13135.744156139997,73.15086588000122,53552.41569648
2023-04-14,22:41:51.000,104,11086853,13005,0,1681512110,13135.697001970002,73.20020979000401,53552.33883816
2023-04-14,22:41:52.000,104,11086814,13125,0,1681512111,13135.737419830002,73.22135718000209,53552.35281240001
2023-04-14,22:41:53.000,104,11086818,13205,0,1681512112,13135.771101379993,73.16496413999994,53552.44364496001
2023-04-14,22:41:54.000,104,11086815,13365,0,1681512113,13135.750892449993,73.15791501000058,53552.39473512
2023-04-14,22:41:55.000,104,11086835,12845,0,1681512114,13135.737419830002,73.15791501000058,53552.46460632
2023-04-14,22:41:56.000,104,11086857,13605,0,1681512115,13135.629638869992,73.17906239999866,53552.32486392001
2023-04-14,22:41:57.000,104,11086786,13085,0,1681512116,13135.643111489997,73.16496413999994,53552.37377376001
2023-04-14,22:41:58.000,104,11086890,13125,0,1681512117,13135.690265659992,73.11562023000442,53552.41569648
2023-04-14,22:41:59.000,104,11086799,13045,0,1681512118,13135.717210900002,73.11562023000442,53552.478580560004
2023-04-14,22:42:00.000,104,11086793,13085,0,1681512119,13135.737419830002,73.10152196999843,53552.4576192
2023-04-14,22:42:01.000,104,11086809,13045,0,1681512120,13135.703738279997,73.10857109999779,53552.4576192
2023-04-14,22:42:02.000,104,11086843,13085,0,1681512121,13135.697001970002,73.09447283999907,53552.4576192
2023-04-14,22:42:03.000,104,11086841,13005,0,1681512122,13135.703738279997,73.08742370999971,53552.51351616
2023-04-14,22:42:04.000,104,11086824,12885,0,1681512123,13135.697001970002,73.08742370999971,53552.478580560004
2023-04-14,22:42:05.000,104,11086784,13125,0,1681512124,13135.703738279997,73.08037458000035,53552.50652904
2023-04-14,22:42:06.000,104,11086851,13285,0,1681512125,13135.649847799992,73.073325450001,53552.43665784
2023-04-14,22:42:07.000,104,11086839,13365,0,1681512126,13135.690265659992,73.073325450001,53552.49255480001
2023-04-14,22:42:08.000,104,11086805,13085,0,1681512127,13135.777837690002,73.08037458000035,53552.548451760005
2023-04-14,22:42:09.000,104,11086818,12765,0,1681512128,13135.737419830002,73.01693240999884,53552.49255480001
2023-04-14,22:42:10.000,104,11086820,13125,0,1681512129,13135.777837690002,73.01693240999884,53552.49255480001
2023-04-14,22:42:11.000,104,11086815,13245,0,1681512130,13135.757628760002,73.01693240999884,53552.478580560004
2023-04-14,22:42:12.000,104,11086831,13205,0,1681512131,13135.717210900002,73.01693240999884,53552.4576192
2023-04-14,22:42:13.000,104,11086812,13405,0,1681512132,13135.737419830002,72.96758850000333,53552.48556768
2023-04-14,22:42:14.000,104,11086815,13245,0,1681512133,13135.771101379993,72.95349024000461,53552.51351616
2023-04-14,22:42:15.000,104,11086779,13285,0,1681512134,13135.771101379993,72.91119546000118,53552.499541920006
2023-04-14,22:42:16.000,104,11086816,13365,0,1681512135,13135.723947209997,72.90414633000182,53552.499541920006
2023-04-14,22:42:17.000,104,11086810,13045,0,1681512136,13135.710474589992,72.88299894000374,53552.48556768
2023-04-14,22:42:18.000,104,11086814,13165,0,1681512137,13135.750892449993,72.88299894000374,53552.54146464001
2023-04-14,22:42:19.000,104,11086825,13325,0,1681512138,13135.764365069997,72.86890067999775,53552.49255480001
2023-04-14,22:42:20.000,104,11086829,13085,0,1681512139,13135.791310309993,72.87594981000439,53552.52050328001
2023-04-14,22:42:21.000,104,11086816,13365,0,1681512140,13135.784573999998,72.84775328999967,53552.499541920006
2023-04-14,22:42:22.000,104,11086809,13125,0,1681512141,13135.717210900002,72.84070416000031,53552.49255480001
2023-04-14,22:42:23.000,104,11086810,13045,0,1681512142,13135.750892449993,72.81955677000224,53552.499541920006
2023-04-14,22:42:24.000,104,11086837,13485,0,1681512143,13135.818255550003,72.77021285999945,53552.59037448001
2023-04-14,22:42:25.000,104,11086810,13045,0,1681512144,13135.845200789998,72.72086895000393,53552.52050328001
2023-04-14,22:42:26.000,104,11086810,13045,0,1681512145,13135.838464480003,72.69267242999922,53552.55543888
2023-04-14,22:42:27.000,104,11086801,13205,0,1681512146,13135.818255550003,72.65037765000307,53552.53447752
2023-04-14,22:42:28.000,104,11086859,13125,0,1681512147,13135.818255550003,72.6433285200037,53552.50652904
2023-04-14,22:42:29.000,104,11086819,13165,0,1681512148,13135.885618649998,72.60103374000028,53552.548451760005
2023-04-14,22:42:30.000,104,11086822,13165,0,1681512149,13135.831728169993,72.56578809000348,53552.50652904
2023-04-14,22:42:31.000,104,11086774,13005,0,1681512150,13135.824991859998,72.58693548000156,53552.46460632
2023-04-14,22:42:32.000,104,11086833,13125,0,1681512151,13135.811519239993,72.53054243999941,53552.51351616
2023-04-14,22:42:33.000,104,11086769,13165,0,1681512152,13135.878882339988,72.49529679000261,53552.597361600005
2023-04-14,22:42:34.000,104,11086812,12925,0,1681512153,13135.845200789998,72.49529679000261,53552.62531008
2023-04-14,22:42:35.000,104,11086829,13045,0,1681512154,13135.851937099993,72.4318546200011,53552.53447752
2023-04-14,22:42:36.000,104,11086792,13205,0,1681512155,13135.777837690002,72.42480549000175,53552.44364496001
2023-04-14,22:42:37.000,104,11086853,13005,0,1681512156,13135.757628760002,72.40365810000367,53552.51351616
2023-04-14,22:42:38.000,104,11086824,13165,0,1681512157,13135.771101379993,72.34021593000216,53552.562426
2023-04-14,22:42:39.000,104,11086800,13165,0,1681512158,13135.771101379993,72.32611767000344,53552.58338736
2023-04-14,22:42:40.000,104,11086795,13365,0,1681512159,13135.811519239993,72.29087201999937,53552.597361600005
2023-04-14,22:42:41.000,104,11086799,12925,0,1681512160,13135.791310309993,72.31201941000472,53552.548451760005
2023-04-14,22:42:42.000,104,11086793,13165,0,1681512161,13135.771101379993,72.3331668000028,53552.52050328001
2023-04-14,22:42:43.000,104,11086864,13085,0,1681512162,13135.851937099993,72.27677376000065,53552.55543888
2023-04-14,22:42:44.000,104,11086773,13085,0,1681512163,13135.784573999998,72.31201941000472,53552.51351616
2023-04-14,22:42:45.000,104,11086827,13045,0,1681512164,13135.892354959993,72.26267550000193,53552.61832296001
2023-04-14,22:42:46.000,104,11086844,13005,0,1681512165,13135.818255550003,72.24857724000321,53552.5274904
2023-04-14,22:42:47.000,104,11086787,13205,0,1681512166,13135.831728169993,72.26267550000193,53552.54146464001
2023-04-14,22:42:48.000,104,11086788,13245,0,1681512167,13135.899091269988,72.26972463000129,53552.66024568001
2023-04-14,22:42:49.000,104,11086842,13045,0,1681512168,13135.872146029993,72.26972463000129,53552.6322972
2023-04-14,22:42:50.000,104,11086821,13085,0,1681512169,13135.858673409988,72.29087201999937,53552.66024568001
2023-04-14,22:42:51.000,104,11086786,13005,0,1681512170,13135.804782929998,72.25562637000257,53552.66024568001
2023-04-14,22:42:52.000,104,11086837,13085,0,1681512171,13135.771101379993,72.30497027999809,53552.59037448001
2023-04-14,22:42:53.000,104,11086796,12885,0,1681512172,13135.757628760002,72.27677376000065,53552.597361600005
2023-04-14,22:42:54.000,104,11086826,13245,0,1681512173,13135.771101379993,72.30497027999809,53552.67421992
2023-04-14,22:42:55.000,104,11086821,13245,0,1681512174,13135.784573999998,72.29087201999937,53552.667232800006
2023-04-14,22:42:56.000,104,11086807,13125,0,1681512175,13135.777837690002,72.31201941000472,53552.72312976
2023-04-14,22:42:57.000,104,11086823,13005,0,1681512176,13135.757628760002,72.31201941000472,53552.60434872
2023-04-14,22:42:58.000,104,11086801,13085,0,1681512177,13135.798046620002,72.34021593000216,53552.68819416001
2023-04-14,22:42:59.000,104,11086799,13125,0,1681512178,13135.750892449993,72.31906854000408,53552.63928432001
2023-04-14,22:43:00.000,104,11086825,12965,0,1681512179,13135.683529349997,72.31906854000408,53552.66024568001
2023-04-14,22:43:01.000,104,11086793,13205,0,1681512180,13135.663320419997,72.3684124499996,53552.55543888
2023-04-14,22:43:02.000,104,11086827,13125,0,1681512181,13135.636375180002,72.39660897000431,53552.58338736
2023-04-14,22:43:03.000,104,11086824,13125,0,1681512182,13135.683529349997,72.40365810000367,53552.646271440004
2023-04-14,22:43:04.000,104,11086808,13045,0,1681512183,13135.723947209997,72.35431419000088,53552.78601384001
2023-04-14,22:43:05.000,104,11086804,13125,0,1681512184,13135.730683519992,72.38955983999767,53552.80697520001
2023-04-14,22:43:06.000,104,11086824,12965,0,1681512185,13135.717210900002,72.38251070999831,53552.75107824
2023-04-14,22:43:07.000,104,11086856,13165,0,1681512186,13135.649847799992,72.4318546200011,53552.74409112
2023-04-14,22:43:08.000,104,11086868,12925,0,1681512187,13135.649847799992,72.41070723000303,53552.77902672001
2023-04-14,22:43:09.000,104,11086823,12965,0,1681512188,13135.643111489997,72.41070723000303,53552.79998808
2023-04-14,22:43:10.000,104,11086818,13445,0,1681512189,13135.656584110002,72.35431419000088,53552.75107824
2023-04-14,22:43:11.000,104,11086821,13045,0,1681512190,13135.575748390002,72.3684124499996,53552.73710400001
2023-04-14,22:43:12.000,104,11086834,12885,0,1681512191,13135.575748390002,72.3331668000028,53552.72312976
2023-04-14,22:43:13.000,104,11086810,12965,0,1681512192,13135.609429939992,72.31906854000408,53552.813962320004
2023-04-14,22:43:14.000,104,11086816,13325,0,1681512193,13135.582484699997,72.29792114999873,53552.86985928
2023-04-14,22:43:15.000,104,11086777,13165,0,1681512194,13135.569012079992,72.29087201999937,53552.80697520001
2023-04-14,22:43:16.000,104,11086823,13245,0,1681512195,13135.39386802,72.27677376000065,53552.6322972
2023-04-14,22:43:17.000,104,11086763,12925,0,1681512196,13135.420813259996,72.27677376000065,53552.74409112
2023-04-14,22:43:18.000,104,11086815,13045,0,1681512197,13135.501648979996,72.24152811000386,53552.8419108
2023-04-14,22:43:19.000,104,11086809,13205,0,1681512198,13135.461231119996,72.19218420000107,53552.75806536001
2023-04-14,22:43:20.000,104,11086786,13125,0,1681512199,13135.481440049996,72.15693855000427,53552.834923680006
2023-04-14,22:43:21.000,104,11086764,12925,0,1681512200,13135.41407695,72.17103681000299,53552.74409112
2023-04-14,22:43:22.000,104,11086839,13205,0,1681512201,13135.387131709991,72.13579115999892,53552.79300096
2023-04-14,22:43:23.000,104,11086777,13165,0,1681512202,13135.35345016,72.17103681000299,53552.813962320004
2023-04-14,22:43:24.000,104,11086863,13245,0,1681512203,13135.346713849991,72.17103681000299,53552.82094944
2023-04-14,22:43:25.000,104,11086812,13045,0,1681512204,13135.27261444,72.15693855000427,53552.73710400001
2023-04-14,22:43:26.000,104,11086785,13085,0,1681512205,13135.24566919999,72.15693855000427,53552.78601384001
2023-04-14,22:43:27.000,104,11086805,13485,0,1681512206,13135.198515029995,72.14284028999828,53552.765052480005
2023-04-14,22:43:28.000,104,11086832,12925,0,1681512207,13135.27261444,72.13579115999892,53552.82793656001
2023-04-14,22:43:29.000,104,11086829,13085,0,1681512208,13135.20525133999,72.1216929000002,53552.834923680006
2023-04-14,22:43:30.000,104,11086752,13085,0,1681512209,13135.18504240999,72.1216929000002,53552.85588504001
2023-04-14,22:43:31.000,104,11086819,12925,0,1681512210,13135.21198765,72.13579115999892,53552.82094944
2023-04-14,22:43:32.000,104,11086813,13285,0,1681512211,13135.09073407,72.16398768000363,53552.7720396
2023-04-14,22:43:33.000,104,11086835,13085,0,1681512212,13135.07052514,72.19218420000107,53552.77902672001
2023-04-14,22:43:34.000,104,11086814,13205,0,1681512213,13135.07052514,72.19218420000107,53552.82793656001
2023-04-14,22:43:35.000,104,11086815,13085,0,1681512214,13135.00989835,72.20628245999978,53552.8419108
2023-04-14,22:43:36.000,104,11086799,13285,0,1681512215,13134.956007869994,72.25562637000257,53552.79998808
2023-04-14,22:43:37.000,104,11086850,12965,0,1681512216,13134.90211738999,72.26267550000193,53552.78601384001
2023-04-14,22:43:38.000,104,11086821,13205,0,1681512217,13134.976216799994,72.2344789800045,53552.86287216
2023-04-14,22:43:39.000,104,11086798,13045,0,1681512218,13134.908853699999,72.25562637000257,53552.82094944
2023-04-14,22:43:40.000,104,11086824,13325,0,1681512219,13134.881908459989,72.24857724000321,53552.80697520001
2023-04-14,22:43:41.000,104,11086828,12965,0,1681512220,13134.774127499993,72.24152811000386,53552.72312976
2023-04-14,22:43:42.000,104,11086847,13125,0,1681512221,13134.807809049998,72.2344789800045,53552.80697520001
2023-04-14,22:43:43.000,104,11086769,13045,0,1681512222,13134.767391189998,72.28382289000001,53552.813962320004
2023-04-14,22:43:44.000,104,11086808,13125,0,1681512223,13134.821281669989,72.2203807199985,53552.84889792
2023-04-14,22:43:45.000,104,11086820,12965,0,1681512224,13134.774127499993,72.27677376000065,53552.82793656001
2023-04-14,22:43:46.000,104,11086839,12845,0,1681512225,13134.747182259998,72.2344789800045,53552.75107824
2023-04-14,22:43:47.000,104,11086787,12885,0,1681512226,13134.733709639993,72.27677376000065,53552.834923680006
2023-04-14,22:43:48.000,104,11086841,12965,0,1681512227,13134.713500709993,72.22742984999786,53552.77902672001
2023-04-14,22:43:49.000,104,11086796,13125,0,1681512228,13134.686555469998,72.25562637000257,53552.73011688
2023-04-14,22:43:50.000,104,11086779,12885,0,1681512229,13134.740445949988,72.20628245999978,53552.74409112
2023-04-14,22:43:51.000,104,11086819,12805,0,1681512230,13134.659610229988,72.24857724000321,53552.75107824
2023-04-14,22:43:52.000,104,11086782,13205,0,1681512231,13134.666346539998,72.24152811000386,53552.82793656001
2023-04-14,22:43:53.000,104,11086790,13205,0,1681512232,13134.679819159988,72.21333158999914,53552.813962320004
2023-04-14,22:43:54.000,104,11086801,13165,0,1681512233,13134.673082849993,72.20628245999978,53552.84889792
2023-04-14,22:43:55.000,104,11086802,13045,0,1681512234,13134.612456059993,72.24857724000321,53552.87684640001
2023-04-14,22:43:56.000,104,11086793,13045,0,1681512235,13134.545092959997,72.28382289000001,53552.74409112
2023-04-14,22:43:57.000,104,11086827,13285,0,1681512236,13134.551829269993,72.29087201999937,53552.7021684
2023-04-14,22:43:58.000,104,11086802,13125,0,1681512237,13134.578774510002,72.31906854000408,53552.79300096
2023-04-14,22:43:59.000,104,11086823,13325,0,1681512238,13134.578774510002,72.34726506000152,53552.82094944
2023-04-14,22:44:00.000,104,11086793,13245,0,1681512239,13134.572038199993,72.35431419000088,53552.84889792
2023-04-14,22:44:01.000,104,11086866,13125,0,1681512240,13134.524884029997,72.38251070999831,53552.82793656001
2023-04-14,22:44:02.000,104,11086815,13085,0,1681512241,13134.491202479992,72.40365810000367,53552.79998808
2023-04-14,22:44:03.000,104,11086820,13005,0,1681512242,13134.497938790002,72.40365810000367,53552.84889792
2023-04-14,22:44:04.000,104,11086756,12925,0,1681512243,13134.491202479992,72.41775636000239,53552.79300096
2023-04-14,22:44:05.000,104,11086814,13045,0,1681512244,13134.484466169997,72.4318546200011,53552.813962320004
2023-04-14,22:44:06.000,104,11086820,13205,0,1681512245,13134.450784619992,72.4671002699979,53552.73710400001
2023-04-14,22:44:07.000,104,11086810,13245,0,1681512246,13134.423839379997,72.4671002699979,53552.73710400001
2023-04-14,22:44:08.000,104,11086815,13045,0,1681512247,13134.531620339993,72.4318546200011,53552.85588504001
2023-04-14,22:44:09.000,104,11086829,13325,0,1681512248,13134.518147720002,72.43890375000046,53552.86287216
2023-04-14,22:44:10.000,104,11086820,13005,0,1681512249,13134.585510819998,72.4318546200011,53552.85588504001
2023-04-14,22:44:11.000,104,11086773,13085,0,1681512250,13134.524884029997,72.4811985300039,53552.84889792
2023-04-14,22:44:12.000,104,11086786,13165,0,1681512251,13134.497938790002,72.4318546200011,53552.73011688
2023-04-14,22:44:13.000,104,11086807,13365,0,1681512252,13134.497938790002,72.44595287999982,53552.75806536001
2023-04-14,22:44:14.000,104,11086840,13285,0,1681512253,13134.444048309997,72.46005113999854,53552.63928432001
2023-04-14,22:44:15.000,104,11086832,12925,0,1681512254,13134.484466169997,72.45300200999918,53552.72312976
2023-04-14,22:44:16.000,104,11086792,13125,0,1681512255,13134.605719749998,72.40365810000367,53552.89780776
2023-04-14,22:44:17.000,104,11086791,13205,0,1681512256,13134.572038199993,72.43890375000046,53552.80697520001
2023-04-14,22:44:18.000,104,11086843,12965,0,1681512257,13134.538356650002,72.45300200999918,53552.78601384001
2023-04-14,22:44:19.000,104,11086873,13045,0,1681512258,13134.598983440002,72.41070723000303,53552.813962320004
2023-04-14,22:44:20.000,104,11086837,13165,0,1681512259,13134.578774510002,72.4318546200011,53552.79998808
2023-04-14,22:44:21.000,104,11086784,13085,0,1681512260,13134.572038199993,72.46005113999854,53552.79300096
2023-04-14,22:44:22.000,104,11086795,13005,0,1681512261,13134.497938790002,72.50234592000197,53552.72312976
2023-04-14,22:44:23.000,104,11086806,13125,0,1681512262,13134.457520930002,72.51644418000069,53552.73710400001
2023-04-14,22:44:24.000,104,11086804,13085,0,1681512263,13134.551829269993,72.50234592000197,53552.86287216
2023-04-14,22:44:25.000,104,11086832,13005,0,1681512264,13134.558565580002,72.53054243999941,53552.86985928
2023-04-14,22:44:26.000,104,11086800,13165,0,1681512265,13134.578774510002,72.55873896000412,53552.87684640001
2001-00-00,22:44:24.000,335,11086836,13125,0,1681512266,13134.518147720002,72.56578809000348,53552.82094944
2023-04-14,22:44:28.000,104,11086826,13245,0,1681512267,13134.511411409992,72.5798863500022,53552.82793656001
2023-04-14,22:44:29.000,104,11086786,13125,0,1681512268,13134.531620339993,72.5798863500022,53552.85588504001
2023-04-14,22:44:30.000,104,11086763,13165,0,1681512269,13134.444048309997,72.63627939000435,53552.7720396
2023-04-14,22:44:31.000,104,11086808,13125,0,1681512270,13134.484466169997,72.69972155999858,53552.78601384001
2023-04-14,22:44:32.000,104,11086874,13045,0,1681512271,13134.470993549992,72.71381982000457,53552.813962320004
2023-04-14,22:44:33.000,104,11086801,13085,0,1681512272,13134.457520930002,72.70677068999794,53552.87684640001
2023-04-14,22:44:34.000,104,11086844,13165,0,1681512273,13134.518147720002,72.7772619899988,53552.8419108
2023-04-14,22:44:35.000,104,11086812,13005,0,1681512274,13134.464257239997,72.74906547000137,53552.87684640001
2023-04-14,22:44:36.000,104,11086810,13085,0,1681512275,13134.410366759992,72.75611460000073,53552.813962320004
2023-04-14,22:44:37.000,104,11086845,13245,0,1681512276,13134.430575689992,72.7913602500048,53552.8419108
2023-04-14,22:44:38.000,104,11086799,13125,0,1681512277,13134.484466169997,72.81955677000224,53552.86287216
2023-04-14,22:44:39.000,104,11086832,12925,0,1681512278,13134.396894140002,72.84775328999967,53552.80697520001
2023-04-14,22:44:40.000,104,11086776,13285,0,1681512279,13134.464257239997,72.86185154999839,53552.89082064
2023-04-14,22:44:41.000,104,11086787,13045,0,1681512280,13134.430575689992,72.8900480700031,53552.813962320004
2023-04-14,22:44:42.000,104,11086847,13005,0,1681512281,13134.417103070002,72.90414633000182,53552.82094944
2023-04-14,22:44:43.000,104,11086813,12925,0,1681512282,13134.417103070002,72.91119546000118,53552.834923680006
2023-04-14,22:44:44.000,104,11086800,13205,0,1681512283,13134.383421519997,72.95349024000461,53552.813962320004
2023-04-14,22:44:45.000,104,11086800,13165,0,1681512284,13134.336267350001,73.00988327999949,53552.813962320004
2023-04-14,22:44:46.000,104,11086770,13205,0,1681512285,13134.302585799996,73.0380798000042,53552.7720396
2023-04-14,22:44:48.000,104,11086760,13285,0,1681512287,13134.329531039992,73.11562023000442,53552.85588504001
2023-04-14,22:44:50.000,104,11086814,13205,0,1681512289,13134.302585799996,73.1720132699993,53552.82094944
2023-04-14,22:44:52.000,104,11086809,13205,0,1681512291,13134.282376869996,73.25660282999888,53552.70915552001
2023-04-14,22:44:54.000,104,11086797,13085,0,1681512293,13134.221750079996,73.29889761000231,53552.646271440004
2023-04-14,22:44:56.000,104,11086845,13085,0,1681512295,13134.262167939996,73.36938891000318,53552.7720396
2023-04-14,22:44:58.000,104,11086795,13085,0,1681512297,13134.241959009996,73.43283108000469,53552.73710400001
2023-04-14,22:45:00.000,104,11086822,12965,0,1681512299,13134.13417805,73.44692934000341,53552.667232800006
2023-04-14,22:45:02.000,104,11086837,13125,0,1681512301,13134.161123289996,73.51037151000492,53552.68120704
2023-04-14,22:45:04.000,104,11086828,13445,0,1681512303,13134.120705429996,73.53856803000235,53552.68120704
2023-04-14,22:45:06.000,104,11086777,13325,0,1681512305,13134.11396912,73.57381367999915,53552.68819416001
2023-04-14,22:45:08.000,104,11086812,13125,0,1681512307,13134.140914359996,73.67250150000473,53552.62531008
2023-04-14,22:45:10.000,104,11086795,13365,0,1681512309,13133.999451849995,73.67955063000409,53552.562426
2023-04-14,22:45:11.000,104,11086780,13245,0,1681512310,13134.01292447,73.65135410999937,53552.60434872
2023-04-14,22:45:12.000,104,11086773,12765,0,1681512311,13134.060078639995,73.65840323999873,53552.61832296001
2023-04-14,22:45:13.000,104,11086797,12925,0,1681512312,13134.04660601999,73.6302067200013,53552.562426
2023-04-14,22:45:14.000,104,11086802,13085,0,1681512313,13134.01292447,73.67250150000473,53552.51351616
2023-04-14,22:45:15.000,104,11086768,13205,0,1681512314,13133.979242919995,73.65135410999937,53552.52050328001
2023-04-14,22:45:16.000,104,11086839,12925,0,1681512315,13133.88493457999,73.65135410999937,53552.380760880005
2023-04-14,22:45:17.000,104,11086773,13285,0,1681512316,13133.87146196,73.67955063000409,53552.45063208001
2023-04-14,22:45:18.000,104,11086826,13205,0,1681512317,13133.898407199995,73.66545236999809,53552.40870936
2023-04-14,22:45:19.000,104,11086810,13045,0,1681512318,13133.8310441,73.65135410999937,53552.39473512
2023-04-14,22:45:20.000,104,11086812,12965,0,1681512319,13133.89167089,73.61610846000258,53552.43665784
2023-04-14,22:45:21.000,104,11086781,13085,0,1681512320,13133.87146196,73.62315759000194,53552.48556768
2023-04-14,22:45:22.000,104,11086842,13085,0,1681512321,13133.85125303,73.61610846000258,53552.4576192
2023-04-14,22:45:23.000,104,11086799,13125,0,1681512322,13133.80409885999,73.60905933000322,53552.40870936
2023-04-14,22:45:24.000,104,11086841,13045,0,1681512323,13133.76368099999,73.61610846000258,53552.24101848
2023-04-14,22:45:25.000,104,11086798,13085,0,1681512324,13133.75020838,73.65135410999937,53552.35281240001
2023-04-14,22:45:26.000,104,11086803,13365,0,1681512325,13133.81083517,73.58791193999787,53552.32486392001
2023-04-14,22:45:27.000,104,11086854,13045,0,1681512326,13133.82430778999,73.60201020000386,53552.33883816
2023-04-14,22:45:28.000,104,11086836,13245,0,1681512327,13133.817571479995,73.58791193999787,53552.28992832
2023-04-14,22:45:29.000,104,11086849,12925,0,1681512328,13133.90514350999,73.58791193999787,53552.28992832
2023-04-14,22:45:30.000,104,11086818,13045,0,1681512329,13133.94556136999,73.5949610700045,53552.30390256001
2023-04-14,22:45:31.000,104,11086809,13205,0,1681512330,13133.938825059995,73.6302067200013,53552.27595408001
2023-04-14,22:45:32.000,104,11086843,13205,0,1681512331,13133.96577029999,73.63725585000066,53552.23403136001
2023-04-14,22:45:33.000,104,11086787,13005,0,1681512332,13133.99271554,73.66545236999809,53552.23403136001
2023-04-14,22:45:34.000,104,11086845,13125,0,1681512333,13133.959033989995,73.64430498000002,53552.19909576
2023-04-14,22:45:35.000,104,11086810,13165,0,1681512334,13133.95229768,73.6936488900028,53552.20608288001
2023-04-14,22:45:36.000,104,11086816,13165,0,1681512335,13134.06681494999,73.67955063000409,53552.20608288001
2023-04-14,22:45:37.000,104,11086840,13285,0,1681512336,13134.060078639995,73.65135410999937,53552.213070000005
2023-04-14,22:45:38.000,104,11086809,13125,0,1681512337,13134.080287569996,73.64430498000002,53552.22704424
2023-04-14,22:45:39.000,104,11086793,13245,0,1681512338,13133.979242919995,73.67250150000473,53552.143198800004
2023-04-14,22:45:40.000,104,11086796,13085,0,1681512339,13133.97250661,73.6302067200013,53552.12922456
2023-04-14,22:45:41.000,104,11086821,13165,0,1681512340,13133.898407199995,73.65135410999937,53552.094288960005
2023-04-14,22:45:42.000,104,11086812,12765,0,1681512341,13133.959033989995,73.65840323999873,53552.164160160006
2023-04-14,22:45:43.000,104,11086851,13085,0,1681512342,13133.89167089,73.6302067200013,53552.15717304001
2023-04-14,22:45:44.000,104,11086771,13045,0,1681512343,13133.88493457999,73.64430498000002,53552.17114728
2023-04-14,22:45:45.000,104,11086806,13085,0,1681512344,13133.92535243999,73.61610846000258,53552.213070000005
2023-04-14,22:45:46.000,104,11086768,13005,0,1681512345,13133.88493457999,73.58086280999851,53552.17114728
2023-04-14,22:45:47.000,104,11086822,13325,0,1681512346,13133.84451671999,73.60905933000322,53552.1781344
2023-04-14,22:45:48.000,104,11086823,13085,0,1681512347,13133.79062624,73.62315759000194,53552.03839200001
2023-04-14,22:45:49.000,104,11086790,13005,0,1681512348,13133.736735759994,73.60201020000386,53552.10826320001
2023-04-14,22:45:50.000,104,11086794,12845,0,1681512349,13133.72326313999,73.58791193999787,53552.0733276
2023-04-14,22:45:51.000,104,11086824,12845,0,1681512350,13133.709790519999,73.65135410999937,53552.12223744
2023-04-14,22:45:52.000,104,11086839,13205,0,1681512351,13133.68284527999,73.57381367999915,53552.10127608
2023-04-14,22:45:53.000,104,11086802,12965,0,1681512352,13133.635691109994,73.55266629000107,53552.06634048001
2023-04-14,22:45:54.000,104,11086838,13205,0,1681512353,13133.615482179994,73.51742064000427,53552.03140488
2023-04-14,22:45:55.000,104,11086836,13125,0,1681512354,13133.568328009998,73.53856803000235,53552.10127608
2023-04-14,22:45:56.000,104,11086809,13085,0,1681512355,13133.541382769989,73.53856803000235,53552.0034564
2023-04-14,22:45:57.000,104,11086847,13085,0,1681512356,13133.480755979988,73.51742064000427,53551.94057232001
2023-04-14,22:45:59.000,104,11086832,13445,0,1681512358,13133.426865499998,73.51037151000492,53551.90563672
2023-04-14,22:46:01.000,104,11086848,13245,0,1681512360,13133.480755979988,73.47512586000084,53551.94057232001
2023-04-14,22:46:02.000,104,11086804,13205,0,1681512361,13133.440338119988,73.45397847000277,53551.95454656
2023-04-14,22:46:03.000,104,11086818,13085,0,1681512362,13133.413392879993,73.40463455999998,53551.9335852
2023-04-14,22:46:04.000,104,11086778,13085,0,1681512363,13133.447074429998,73.3834871700019,53551.87070112001
2023-04-14,22:46:05.000,104,11086802,13285,0,1681512364,13133.413392879993,73.35529065000446,53551.89166248
2023-04-14,22:46:06.000,104,11086752,13285,0,1681512365,13133.379711330002,73.35529065000446,53551.85672688
2023-04-14,22:46:07.000,104,11086803,12925,0,1681512366,13133.379711330002,73.32709412999975,53551.85672688
2023-04-14,22:46:08.000,104,11086799,13085,0,1681512367,13133.474019669993,73.2847993500036,53551.87070112001
2023-04-14,22:46:09.000,104,11086807,13205,0,1681512368,13133.460547049988,73.26365195999824,53551.975507920004
2023-04-14,22:46:10.000,104,11086840,13045,0,1681512369,13133.474019669993,73.22135718000209,53551.85672688
2023-04-14,22:46:11.000,104,11086817,13045,0,1681512370,13133.413392879993,73.16496413999994,53551.77288144001
2023-04-14,22:46:12.000,104,11086806,13085,0,1681512371,13133.433601809993,73.17906239999866,53551.758907200005
2023-04-14,22:46:13.000,104,11086808,13005,0,1681512372,13133.453810739993,73.15086588000122,53551.877688240005
2023-04-14,22:46:15.000,104,11086803,13165,0,1681512374,13133.413392879993,73.12266936000378,53551.84275264
2023-04-14,22:46:16.000,104,11086800,12925,0,1681512375,13133.426865499998,73.1367676200025,53551.85672688
2023-04-14,22:46:17.000,104,11086797,13005,0,1681512376,13133.359502400002,73.11562023000442,53551.828778400006
2023-04-14,22:46:18.000,104,11086803,13205,0,1681512377,13133.406656569998,73.11562023000442,53551.7938428
2023-04-14,22:46:19.000,104,11086858,13205,0,1681512378,13133.399920260003,73.12266936000378,53551.84275264
2023-04-14,22:46:20.000,104,11086791,13005,0,1681512379,13133.339293470002,73.14381675000186,53551.77288144001
2023-04-14,22:46:21.000,104,11086793,13285,0,1681512380,13133.298875610002,73.15791501000058,53551.83576552
2023-04-14,22:46:22.000,104,11086814,13365,0,1681512381,13133.231512509992,73.15086588000122,53551.7938428
2023-04-14,22:46:23.000,104,11086786,13365,0,1681512382,13133.211303579992,73.19316066000465,53551.7938428
2023-04-14,22:46:24.000,104,11086822,12965,0,1681512383,13133.258457750002,73.18611152999802,53551.85672688
2023-04-14,22:46:25.000,104,11086819,13245,0,1681512384,13133.177622030002,73.16496413999994,53551.85672688
2023-04-14,22:46:26.000,104,11086803,13045,0,1681512385,13133.177622030002,73.16496413999994,53551.81480416
2023-04-14,22:46:27.000,104,11086830,13125,0,1681512386,13133.083313689996,73.20020979000401,53551.84973976001
2023-04-14,22:46:28.000,104,11086791,13085,0,1681512387,13133.110258929992,73.19316066000465,53551.7938428
2023-04-14,22:46:29.000,104,11086815,12885,0,1681512388,13133.076577380001,73.1720132699993,53551.84275264
2023-04-14,22:46:30.000,104,11086811,12765,0,1681512389,13133.002477969996,73.19316066000465,53551.83576552
2023-04-14,22:46:31.000,104,11086791,12925,0,1681512390,13132.948587489991,73.20020979000401,53551.83576552
2023-04-14,22:46:32.000,104,11086866,13085,0,1681512391,13132.91490594,73.1720132699993,53551.7938428
2023-04-14,22:46:33.000,104,11086807,13125,0,1681512392,13132.93511487,73.16496413999994,53551.91961096001
2023-04-14,22:46:34.000,104,11086836,13045,0,1681512393,13132.921642249996,73.17906239999866,53551.89864960001
2023-04-14,22:46:35.000,104,11086861,12885,0,1681512394,13132.89469701,73.11562023000442,53551.91262384
2023-04-14,22:46:36.000,104,11086825,12925,0,1681512395,13132.91490594,73.08742370999971,53551.89166248
2023-04-14,22:46:37.000,104,11086847,13285,0,1681512396,13132.861015459996,73.09447283999907,53551.863714
2023-04-14,22:46:38.000,104,11086806,13125,0,1681512397,13132.85427915,73.05922719000228,53551.81480416
2023-04-14,22:46:39.000,104,11086799,13285,0,1681512398,13132.88796069999,73.01693240999884,53551.83576552
2023-04-14,22:46:40.000,104,11086824,13005,0,1681512399,13132.93511487,73.0239815399982,53551.89864960001
2023-04-14,22:46:41.000,104,11086786,13205,0,1681512400,13132.90816962999,72.99578502000077,53551.87070112001
2023-04-14,22:46:42.000,104,11086810,13005,0,1681512401,13132.901433319996,72.94644110999798,53551.82179128001
2023-04-14,22:46:43.000,104,11086844,13005,0,1681512402,13132.9553238,72.91119546000118,53551.89166248
2023-04-14,22:46:44.000,104,11086806,13325,0,1681512403,13132.968796419991,72.89709720000246,53551.87070112001
2023-04-14,22:46:45.000,104,11086866,13045,0,1681512404,13132.982269039996,72.85480241999903,53551.877688240005
2023-04-14,22:46:46.000,104,11086807,13125,0,1681512405,13132.948587489991,72.81955677000224,53551.82179128001
2023-04-14,22:46:47.000,104,11086805,13285,0,1681512406,13133.009214279991,72.85480241999903,53551.84275264
2023-04-14,22:46:48.000,104,11086838,13005,0,1681512407,13133.063104759996,72.80545851000352,53551.96852080001
2023-04-14,22:46:49.000,104,11086819,13245,0,1681512408,13133.056368450001,72.80545851000352,53551.94057232001
2023-04-14,22:46:50.000,104,11086784,13125,0,1681512409,13133.056368450001,72.7772619899988,53551.96852080001
2023-04-14,22:46:51.000,104,11086801,13285,0,1681512410,13132.928378559991,72.77021285999945,53551.77288144001
2023-04-14,22:46:52.000,104,11086825,13005,0,1681512411,13133.009214279991,72.71381982000457,53551.91262384
2023-04-14,22:46:53.000,104,11086796,13165,0,1681512412,13133.063104759996,72.69267242999922,53551.90563672
2023-04-14,22:46:54.000,104,11086835,12765,0,1681512413,13133.015950590001,72.69267242999922,53551.91262384
2023-04-14,22:46:55.000,104,11086797,13165,0,1681512414,13132.995741660001,72.69972155999858,53551.94057232001
2023-04-14,22:46:56.000,104,11086790,13245,0,1681512415,13133.015950590001,72.65742678000242,53551.91961096001
2023-04-14,22:46:57.000,104,11086791,13045,0,1681512416,13132.989005349991,72.65742678000242,53551.94057232001
2023-04-14,22:46:58.000,104,11086800,13325,0,1681512417,13133.042895829996,72.66447591000178,53552.01044352
2023-04-14,22:46:59.000,104,11086851,13005,0,1681512418,13132.989005349991,72.63627939000435,53551.96852080001
2023-04-14,22:47:00.000,104,11086796,12845,0,1681512419,13132.97553273,72.63627939000435,53551.98948216001
2023-04-14,22:47:01.000,104,11086804,13205,0,1681512420,13132.84754283999,72.6433285200037,53551.91961096001
2023-04-14,22:47:02.000,104,11086848,13045,0,1681512421,13132.82733390999,72.615131999999,53551.91262384
2023-04-14,22:47:04.000,104,11086866,13125,0,1681512423,13132.81386129,72.65742678000242,53551.996469280006
2023-04-14,22:47:05.000,104,11086797,13125,0,1681512424,13132.7532345,72.63627939000435,53551.975507920004
2023-04-14,22:47:06.000,104,11086819,13165,0,1681512425,13132.82733390999,72.65037765000307,53552.10127608
2023-04-14,22:47:07.000,104,11086846,13165,0,1681512426,13132.77344343,72.66447591000178,53552.05236624
2023-04-14,22:47:08.000,104,11086841,13165,0,1681512427,13132.66566246999,72.69267242999922,53552.0034564
2023-04-14,22:47:09.000,104,11086834,13245,0,1681512428,13132.66566246999,72.66447591000178,53552.05935336
2023-04-14,22:47:10.000,104,11086790,13125,0,1681512429,13132.66566246999,72.65037765000307,53552.15717304001
2023-04-14,22:47:11.000,104,11086798,13205,0,1681512430,13132.638717229995,72.72791808000329,53552.15018592
2023-04-14,22:47:12.000,104,11086808,13005,0,1681512431,13132.598299369994,72.77021285999945,53552.15717304001
2023-04-14,22:47:13.000,104,11086806,13125,0,1681512432,13132.618508299995,72.76316373000009,53552.22704424
2023-04-14,22:47:14.000,104,11086798,12765,0,1681512433,13132.61177199,72.7913602500048,53552.24101848
2023-04-14,22:47:15.000,104,11086875,13085,0,1681512434,13132.530936269999,72.83365503000095,53552.12223744
2023-04-14,22:47:16.000,104,11086831,13205,0,1681512435,13132.423155309989,72.87594981000439,53552.05236624
2023-04-14,22:47:17.000,104,11086823,13045,0,1681512436,13132.517463649994,72.91119546000118,53552.22704424
2023-04-14,22:47:18.000,104,11086842,13165,0,1681512437,13132.423155309989,72.95349024000461,53552.15018592
2023-04-14,22:47:19.000,104,11086822,13005,0,1681512438,13132.376001139994,72.98168676000205,53552.12922456
2023-04-14,22:47:20.000,104,11086819,13245,0,1681512439,13132.429891619999,72.98873589000141,53552.27595408001
2023-04-14,22:47:21.000,104,11086853,12845,0,1681512440,13132.423155309989,73.0380798000042,53552.30390256001
2023-04-14,22:47:22.000,104,11086825,13165,0,1681512441,13132.416418999994,73.08742370999971,53552.26896696
2023-04-14,22:47:23.000,104,11086838,12925,0,1681512442,13132.349055899998,73.09447283999907,53552.19909576
2023-04-14,22:47:24.000,104,11086778,13285,0,1681512443,13132.349055899998,73.08037458000035,53552.24101848
2023-04-14,22:47:25.000,104,11086838,13165,0,1681512444,13132.328846969998,73.10857109999779,53552.27595408001
2023-04-14,22:47:26.000,104,11086827,12925,0,1681512445,13132.315374349993,73.12266936000378,53552.29691544
2023-04-14,22:47:27.000,104,11086816,13165,0,1681512446,13132.248011249998,73.12971849000314,53552.261979840005
2023-04-14,22:47:28.000,104,11086836,13125,0,1681512447,13132.274956489993,73.12971849000314,53552.28992832
2023-04-14,22:47:29.000,104,11086845,13165,0,1681512448,13132.322110659989,73.12266936000378,53552.40870936
2023-04-14,22:47:30.000,104,11086805,13085,0,1681512449,13132.295165419993,73.12266936000378,53552.35979952
2023-04-14,22:47:31.000,104,11086798,13285,0,1681512450,13132.167175529998,73.15086588000122,53552.35281240001
2023-04-14,22:47:32.000,104,11086804,13045,0,1681512451,13132.160439220002,73.12266936000378,53552.331851040006
2023-04-14,22:47:33.000,104,11086770,13285,0,1681512452,13132.173911839993,73.15791501000058,53552.35281240001
2023-04-14,22:47:34.000,104,11086817,13285,0,1681512453,13132.200857080003,73.15086588000122,53552.44364496001
2023-04-14,22:47:35.000,104,11086809,13085,0,1681512454,13132.194120769993,73.19316066000465,53552.51351616
2023-04-14,22:47:36.000,104,11086856,12965,0,1681512455,13132.221066009988,73.17906239999866,53552.46460632
2023-04-14,22:47:37.000,104,11086812,13085,0,1681512456,13132.160439220002,73.24955369999952,53552.45063208001
2023-04-14,22:47:38.000,104,11086817,13285,0,1681512457,13132.227802319998,73.27070109000488,53552.54146464001
2023-04-14,22:47:39.000,104,11086824,13205,0,1681512458,13132.234538629993,73.30594674000167,53552.56941312001
2023-04-14,22:47:40.000,104,11086838,13125,0,1681512459,13132.248011249998,73.30594674000167,53552.57640024
2023-04-14,22:47:41.000,104,11086826,13045,0,1681512460,13132.227802319998,73.34119238999847,53552.50652904
2023-04-14,22:47:42.000,104,11086774,13005,0,1681512461,13132.268220179998,73.36938891000318,53552.54146464001
2023-04-14,22:47:43.000,104,11086810,13165,0,1681512462,13132.288429109998,73.36938891000318,53552.63928432001
2023-04-14,22:47:45.000,104,11086804,13125,0,1681512464,13132.389473759999,73.40463455999998,53552.61133584001
2023-04-14,22:47:47.000,104,11086841,12965,0,1681512466,13132.443364239989,73.45397847000277,53552.61832296001
2023-04-14,22:47:49.000,104,11086789,13125,0,1681512468,13132.46357316999,73.43988021000405,53552.70915552001
2023-04-14,22:47:50.000,104,11086776,13045,0,1681512469,13132.46357316999,73.43283108000469,53552.69518128
2023-04-14,22:47:51.000,104,11086817,13125,0,1681512470,13132.490518409999,73.42578194999805,53552.73710400001
2023-04-14,22:47:52.000,104,11086811,13005,0,1681512471,13132.510727339999,73.42578194999805,53552.69518128
2023-04-14,22:47:53.000,104,11086798,13085,0,1681512472,13132.50399102999,73.45397847000277,53552.73710400001
2023-04-14,22:47:54.000,104,11086805,13125,0,1681512473,13132.510727339999,73.43283108000469,53552.74409112
2023-04-14,22:47:55.000,104,11086818,13085,0,1681512474,13132.537672579994,73.43988021000405,53552.813962320004
2023-04-14,22:47:56.000,104,11086825,13085,0,1681512475,13132.56461781999,73.46102760000213,53552.79998808
2023-04-14,22:47:57.000,104,11086843,12885,0,1681512476,13132.54440888999,73.44692934000341,53552.79998808
2023-04-14,22:47:58.000,104,11086827,13125,0,1681512477,13132.490518409999,73.48922411999956,53552.72312976
2023-04-14,22:47:59.000,104,11086841,13125,0,1681512478,13132.5511452,73.50332237999828,53552.80697520001
2023-04-14,22:48:00.000,104,11086813,13325,0,1681512479,13132.56461781999,73.51037151000492,53552.79300096
2023-04-14,22:48:01.000,104,11086783,13125,0,1681512480,13132.64545353999,73.51742064000427,53552.89780776
2023-04-14,22:48:02.000,104,11086844,13085,0,1681512481,13132.679135089995,73.51037151000492,53552.87684640001
2023-04-14,22:48:03.000,104,11086820,12885,0,1681512482,13132.65218985,73.53856803000235,53552.84889792
2023-04-14,22:48:04.000,104,11086820,13205,0,1681512483,13132.67239878,73.51037151000492,53552.7720396
2023-04-14,22:48:05.000,104,11086853,13005,0,1681512484,13132.66566246999,73.55266629000107,53552.813962320004
2023-04-14,22:48:06.000,104,11086823,13085,0,1681512485,13132.71281664,73.531518900003,53552.87684640001
2023-04-14,22:48:07.000,104,11086809,13245,0,1681512486,13132.74649818999,73.57381367999915,53552.91876912
2023-04-14,22:48:08.000,104,11086809,13085,0,1681512487,13132.780179739995,73.55266629000107,53552.92575624001
2023-04-14,22:48:09.000,104,11086785,13005,0,1681512488,13132.86775176999,73.60201020000386,53552.97466608001
2023-04-14,22:48:10.000,104,11086810,13085,0,1681512489,13132.90816962999,73.57381367999915,53552.98864032
2023-04-14,22:48:11.000,104,11086833,12845,0,1681512490,13132.840806529995,73.57381367999915,53552.92575624001
2023-04-14,22:48:12.000,104,11086824,13205,0,1681512491,13132.90816962999,73.56676454999979,53552.981653200004
2023-04-14,22:48:13.000,104,11086831,13125,0,1681512492,13132.968796419991,73.57381367999915,53552.94671760001
2023-04-14,22:48:14.000,104,11086825,12845,0,1681512493,13133.009214279991,73.58086280999851,53553.00960168
2023-04-14,22:48:15.000,104,11086770,13165,0,1681512494,13133.036159520001,73.55266629000107,53552.94671760001
2023-04-14,22:48:16.000,104,11086849,13125,0,1681512495,13133.069841069992,73.53856803000235,53552.99562744001
2023-04-14,22:48:17.000,104,11086789,13125,0,1681512496,13133.164149409997,73.531518900003,53553.05851152
2023-04-14,22:48:18.000,104,11086780,13045,0,1681512497,13133.244985129997,73.49627324999892,53553.07947288
2023-04-14,22:48:19.000,104,11086857,12925,0,1681512498,13133.211303579992,73.51742064000427,53553.03056304
2023-04-14,22:48:20.000,104,11086807,13085,0,1681512499,13133.292139299992,73.45397847000277,53553.03755016
2023-04-14,22:48:21.000,104,11086810,13205,0,1681512500,13133.278666680002,73.44692934000341,53552.99562744001
2023-04-14,22:48:22.000,104,11086792,13045,0,1681512501,13133.332557159993,73.39758543000062,53552.97466608001
2023-04-14,22:48:23.000,104,11086780,13165,0,1681512502,13133.393183949993,73.36233978000382,53553.00960168
2023-04-14,22:48:24.000,104,11086775,13005,0,1681512503,13133.500964909988,73.33414325999911,53553.12139560001
2023-04-14,22:48:25.000,104,11086815,12965,0,1681512504,13133.500964909988,73.29889761000231,53553.08646
2023-04-14,22:48:26.000,104,11086803,13205,0,1681512505,13133.554855389993,73.27070109000488,53553.12838272
2023-04-14,22:48:27.000,104,11086843,13045,0,1681512506,13133.588536939998,73.21430805000273,53553.11440848001
2023-04-14,22:48:28.000,104,11086811,13245,0,1681512507,13133.669372659999,73.17906239999866,53553.12838272
2023-04-14,22:48:29.000,104,11086820,13005,0,1681512508,13133.662636349989,73.1720132699993,53553.1563312
2023-04-14,22:48:30.000,104,11086773,13165,0,1681512509,13133.642427419989,73.15086588000122,53553.14235696001
2023-04-14,22:48:31.000,104,11086812,13045,0,1681512510,13133.68284527999,73.14381675000186,53553.12139560001
2023-04-14,22:48:32.000,104,11086813,12965,0,1681512511,13133.797362549994,73.1367676200025,53553.16331832001
2023-04-14,22:48:33.000,104,11086793,13325,0,1681512512,13133.736735759994,73.12971849000314,53553.170305440006
2023-04-14,22:48:34.000,104,11086796,13205,0,1681512513,13133.85125303,73.1367676200025,53553.28209936001
2023-04-14,22:48:35.000,104,11086819,13005,0,1681512514,13133.86472564999,73.10857109999779,53553.21222816001
2023-04-14,22:48:36.000,104,11086870,13125,0,1681512515,13133.79062624,73.1367676200025,53553.1563312
2023-04-14,22:48:37.000,104,11086834,13085,0,1681512516,13133.88493457999,73.14381675000186,53553.26113800001
2023-04-14,22:48:38.000,104,11086798,12885,0,1681512517,13133.979242919995,73.14381675000186,53553.26113800001
2023-04-14,22:48:39.000,104,11086823,13285,0,1681512518,13134.019660779995,73.1367676200025,53553.26113800001
2023-04-14,22:48:40.000,104,11086831,13205,0,1681512519,13134.019660779995,73.14381675000186,53553.268125120005
2023-04-14,22:48:41.000,104,11086793,13165,0,1681512520,13134.080287569996,73.10152196999843,53553.21222816001
2023-04-14,22:48:42.000,104,11086793,13045,0,1681512521,13134.167859599991,73.10857109999779,53553.317034960004
2023-04-14,22:48:43.000,104,11086859,12925,0,1681512522,13134.19480484,73.10857109999779,53553.33100920001
2023-04-14,22:48:44.000,104,11086843,12965,0,1681512523,13134.262167939996,73.08037458000035,53553.2960736
2023-04-14,22:48:45.000,104,11086804,12925,0,1681512524,13134.228486389991,73.05922719000228,53553.30306072
2023-04-14,22:48:46.000,104,11086793,13125,0,1681512525,13134.255431630001,73.04512893000356,53553.31004784001
2023-04-14,22:48:47.000,104,11086798,13125,0,1681512526,13134.295849490001,73.05217806000292,53553.337996320006
2023-04-14,22:48:48.000,104,11086809,13005,0,1681512527,13134.383421519997,73.0239815399982,53553.35895768001
2023-04-14,22:48:49.000,104,11086810,13045,0,1681512528,13134.457520930002,72.99578502000077,53553.39389328
2023-04-14,22:48:50.000,104,11086784,13605,0,1681512529,13134.504675099997,72.96758850000333,53553.40786752001
2023-04-14,22:48:51.000,104,11086813,13045,0,1681512530,13134.450784619992,72.97463763000269,53553.2960736
2023-04-14,22:48:52.000,104,11086817,13205,0,1681512531,13134.524884029997,72.91119546000118,53553.337996320006
2023-04-14,22:48:53.000,104,11086852,13125,0,1681512532,13134.619192370003,72.89709720000246,53553.386906160005
2023-04-14,22:48:54.000,104,11086788,13125,0,1681512533,13134.679819159988,72.88299894000374,53553.40786752001
2023-04-14,22:48:55.000,104,11086842,13085,0,1681512534,13134.646137609998,72.86890067999775,53553.35197056
2023-04-14,22:48:56.000,104,11086807,13205,0,1681512535,13134.713500709993,72.86890067999775,53553.3659448
2023-04-14,22:48:57.000,104,11086808,13165,0,1681512536,13134.807809049998,72.83365503000095,53553.435816000005
2023-04-14,22:48:58.000,104,11086834,13205,0,1681512537,13134.841490599989,72.83365503000095,53553.49870008001
2023-04-14,22:48:59.000,104,11086850,13285,0,1681512538,13134.875172149994,72.77021285999945,53553.44979024001
2023-04-14,22:49:00.000,104,11086850,13125,0,1681512539,13134.888644769999,72.72086895000393,53553.484725840004
2023-04-14,22:49:01.000,104,11086822,12965,0,1681512540,13134.854963219994,72.71381982000457,53553.37293192
2023-04-14,22:49:02.000,104,11086777,13045,0,1681512541,13134.956007869994,72.68562329999986,53553.41485464
2023-04-14,22:49:03.000,104,11086788,12925,0,1681512542,13135.07052514,72.62923025999771,53553.45677736001
2023-04-14,22:49:04.000,104,11086799,13205,0,1681512543,13135.117679309995,72.62218112999835,53553.505687200006
2023-04-14,22:49:05.000,104,11086819,13285,0,1681512544,13135.110943,72.5798863500022,53553.49171296
2023-04-14,22:49:06.000,104,11086812,12885,0,1681512545,13135.137888239995,72.58693548000156,53553.4707516
2023-04-14,22:49:07.000,104,11086830,13365,0,1681512546,13135.24566919999,72.54464069999813,53553.51966144
2023-04-14,22:49:08.000,104,11086801,12885,0,1681512547,13135.27261444,72.51644418000069,53553.52664856001
2023-04-14,22:49:09.000,104,11086841,13085,0,1681512548,13135.339977539996,72.50939505000133,53553.5406228
2023-04-14,22:49:10.000,104,11086819,13085,0,1681512549,13135.33324123,72.4671002699979,53553.4707516
2023-04-14,22:49:11.000,104,11086840,13045,0,1681512550,13135.35345016,72.46005113999854,53553.47773872001
2023-04-14,22:49:12.000,104,11086771,13085,0,1681512551,13135.481440049996,72.44595287999982,53553.5406228
2023-04-14,22:49:13.000,104,11086822,12925,0,1681512552,13135.548803149992,72.42480549000175,53553.58953264
2023-04-14,22:49:14.000,104,11086802,13205,0,1681512553,13135.575748390002,72.39660897000431,53553.57555840001
2023-04-14,22:49:15.000,104,11086847,13205,0,1681512554,13135.575748390002,72.35431419000088,53553.4707516
2023-04-14,22:49:16.000,104,11086823,12965,0,1681512555,13135.535330530001,72.31906854000408,53553.3659448
2023-04-14,22:49:17.000,104,11086789,13005,0,1681512556,13135.710474589992,72.24152811000386,53553.56158416
2023-04-14,22:49:18.000,104,11086790,12925,0,1681512557,13135.757628760002,72.22742984999786,53553.58254552
2023-04-14,22:49:19.000,104,11086814,13165,0,1681512558,13135.845200789998,72.16398768000363,53553.61748112001
2023-04-14,22:49:20.000,104,11086789,13045,0,1681512559,13135.885618649998,72.14284028999828,53553.554597040005
2023-04-14,22:49:21.000,104,11086785,13005,0,1681512560,13135.952981749993,72.1216929000002,53553.603506880005
2023-04-14,22:49:22.000,104,11086829,13125,0,1681512561,13136.040553779989,72.0864472500034,53553.673378080006
2023-04-14,22:49:23.000,104,11086823,13005,0,1681512562,13136.067499019999,72.03710334000061,53553.61748112001
2023-04-14,22:49:24.000,104,11086838,13245,0,1681512563,13136.107916879999,72.01595595000254,53553.66639096001
2023-04-14,22:49:25.000,104,11086806,13445,0,1681512564,13136.134862119994,72.00890682000318,53553.63145536
2023-04-14,22:49:26.000,104,11086812,13045,0,1681512565,13136.20896153,72.01595595000254,53553.58953264
2023-04-14,22:49:27.000,104,11086768,13205,0,1681512566,13136.28979725,71.98775942999782,53553.70831368
2023-04-14,22:49:28.000,104,11086825,12885,0,1681512567,13136.32347879999,71.98071029999846,53553.70132656
2023-04-14,22:49:29.000,104,11086836,13085,0,1681512568,13136.37063297,71.92431726000359,53553.75722352
2023-04-14,22:49:30.000,104,11086820,12925,0,1681512569,13136.36389665999,71.93136639000295,53553.74324928001
2023-04-14,22:49:31.000,104,11086790,13085,0,1681512570,13136.34368772999,71.95251378000103,53553.64542960001
2023-04-14,22:49:32.000,104,11086836,13005,0,1681512571,13136.397578209995,71.94546465000167,53553.70831368
2023-04-14,22:49:33.000,104,11086811,13005,0,1681512572,13136.44473237999,71.95956291000039,53553.81312048001
2023-04-14,22:49:34.000,104,11086798,13125,0,1681512573,13136.44473237999,71.95251378000103,53553.79914624
2023-04-14,22:49:35.000,104,11086828,12925,0,1681512574,13136.41105083,71.98775942999782,53553.83408184001
2023-04-14,22:49:36.000,104,11086790,13205,0,1681512575,13136.45146869,72.00890682000318,53553.820107600004
2023-04-14,22:49:37.000,104,11086806,13165,0,1681512576,13136.51209548,72.00890682000318,53553.889978800005
2023-04-14,22:49:38.000,104,11086822,13045,0,1681512577,13136.498622859996,72.07234899000468,53553.889978800005
2023-04-14,22:49:39.000,104,11086841,13405,0,1681512578,13136.498622859996,72.03710334000061,53553.90395304
2023-04-14,22:49:40.000,104,11086788,12925,0,1681512579,13136.478413929995,72.07939812000404,53553.91792728
2023-04-14,22:49:41.000,104,11086789,12965,0,1681512580,13136.40431451999,72.11464377000084,53553.86203032001
2023-04-14,22:49:42.000,104,11086841,13005,0,1681512581,13136.45146869,72.12874202999956,53553.889978800005
2023-04-14,22:49:43.000,104,11086796,13205,0,1681512582,13136.48515023999,72.10054551000212,53553.9249144
2023-04-14,22:49:44.000,104,11086846,13005,0,1681512583,13136.48515023999,72.11464377000084,53553.9947856
2023-04-14,22:49:45.000,104,11086820,13005,0,1681512584,13136.458204999995,72.14988942000491,53553.952862879996
2023-04-14,22:49:46.000,104,11086797,13325,0,1681512585,13136.41105083,72.13579115999892,53553.987798480004
2023-04-14,22:49:47.000,104,11086783,13085,0,1681512586,13136.397578209995,72.17103681000299,53554.01574696
2023-04-14,22:49:48.000,104,11086843,13085,0,1681512587,13136.397578209995,72.12874202999956,53554.04369544
2023-04-14,22:49:49.000,104,11086835,13365,0,1681512588,13136.33021511,72.13579115999892,53554.04369544
2023-04-14,22:49:50.000,104,11086809,13245,0,1681512589,13136.32347879999,72.11464377000084,53554.02273408
2023-04-14,22:49:51.000,104,11086798,13005,0,1681512590,13136.26285200999,72.12874202999956,53553.95985000001
2023-04-14,22:49:52.000,104,11086772,13005,0,1681512591,13136.28306093999,72.10054551000212,53554.14151512
2023-04-14,22:49:53.000,104,11086795,12925,0,1681512592,13136.26958832,72.10759464000148,53554.07863104001
2023-04-14,22:49:54.000,104,11086806,13045,0,1681512593,13136.24937939,72.09349638000276,53554.12754088001
2023-04-14,22:49:55.000,104,11086800,12845,0,1681512594,13136.195488909994,72.10054551000212,53554.008759840006
2023-04-14,22:49:56.000,104,11086772,13285,0,1681512595,13136.20896153,72.0864472500034,53554.02972120001
2023-04-14,22:49:57.000,104,11086777,13005,0,1681512596,13136.20896153,72.11464377000084,53554.0646568
2023-04-14,22:49:58.000,104,11086772,13125,0,1681512597,13136.195488909994,72.09349638000276,53554.12754088001
2023-04-14,22:49:59.000,104,11086830,13045,0,1681512598,13136.168543669999,72.13579115999892,53554.07863104001
2023-04-14,22:50:00.000,104,11086776,13205,0,1681512599,13136.155071049994,72.14988942000491,53554.07164392
2023-04-14,22:50:01.000,104,11086791,13085,0,1681512600,13136.168543669999,72.17103681000299,53554.07164392
2023-04-14,22:50:02.000,104,11086769,12925,0,1681512601,13136.24937939,72.15693855000427,53554.16946360001
2023-04-14,22:50:03.000,104,11086811,12925,0,1681512602,13136.195488909994,72.1851350700017,53554.120553759996
2023-04-14,22:50:04.000,104,11086787,13245,0,1681512603,13136.1887526,72.1851350700017,53554.14850224001
2023-04-14,22:50:05.000,104,11086789,12925,0,1681512604,13136.114653189994,72.24152811000386,53554.057669680005
2023-04-14,22:50:06.000,104,11086803,12885,0,1681512605,13136.114653189994,72.26267550000193,53554.09260528
2023-04-14,22:50:07.000,104,11086801,12925,0,1681512606,13136.12138949999,72.29087201999937,53554.08561816
2023-04-14,22:50:08.000,104,11086797,13085,0,1681512607,13136.20896153,72.26972463000129,53554.18343784
2023-04-14,22:50:09.000,104,11086830,13165,0,1681512608,13136.20222521999,72.36136332000024,53554.16247648
2023-04-14,22:50:10.000,104,11086788,12965,0,1681512609,13136.18201628999,72.37546157999896,53554.19741208001
2023-04-14,22:50:11.000,104,11086794,12925,0,1681512610,13136.134862119994,72.40365810000367,53554.14850224001
2023-04-14,22:50:12.000,104,11086861,13005,0,1681512611,13136.155071049994,72.40365810000367,53554.155489360004
2023-04-14,22:50:13.000,104,11086847,13285,0,1681512612,13136.107916879999,72.46005113999854,53554.26728328001
2023-04-14,22:50:14.000,104,11086786,13125,0,1681512613,13136.12138949999,72.43890375000046,53554.21837344001
2023-04-14,22:50:15.000,104,11086780,13125,0,1681512614,13136.040553779989,72.47414940000453,53554.23234768
2023-04-14,22:50:16.000,104,11086837,13085,0,1681512615,13136.067499019999,72.43890375000046,53554.25330904
2023-04-14,22:50:17.000,104,11086818,12965,0,1681512616,13136.054026399994,72.46005113999854,53554.26728328001
2023-04-14,22:50:18.000,104,11086817,13365,0,1681512617,13136.027081159998,72.43890375000046,53554.309206
2023-04-14,22:50:19.000,104,11086781,13045,0,1681512618,13135.973190679993,72.4811985300039,53554.309206
2023-04-14,22:50:20.000,104,11086849,12925,0,1681512619,13135.892354959993,72.50234592000197,53554.2393348
2023-04-14,22:50:21.000,104,11086827,12885,0,1681512620,13135.878882339988,72.53054243999941,53554.23234768
2023-04-14,22:50:22.000,104,11086777,13045,0,1681512621,13135.865409719998,72.49529679000261,53554.31619312001
2023-04-14,22:50:23.000,104,11086842,13005,0,1681512622,13135.831728169993,72.55168983000476,53554.309206
2023-04-14,22:50:24.000,104,11086803,13365,0,1681512623,13135.784573999998,72.55873896000412,53554.309206
2023-04-14,22:50:25.000,104,11086796,13165,0,1681512624,13135.764365069997,72.5798863500022,53554.323180240004
2023-04-14,22:50:26.000,104,11086821,13125,0,1681512625,13135.771101379993,72.60103374000028,53554.393051440005
2023-04-14,22:50:27.000,104,11086853,13085,0,1681512626,13135.730683519992,72.66447591000178,53554.393051440005
2023-04-14,22:50:28.000,104,11086807,13205,0,1681512627,13135.737419830002,72.69972155999858,53554.393051440005
2023-04-14,22:50:29.000,104,11086794,13245,0,1681512628,13135.697001970002,72.74201634000201,53554.40702568
2023-04-14,22:50:30.000,104,11086791,13125,0,1681512629,13135.670056729992,72.77021285999945,53554.344141600006
2023-04-14,22:50:31.000,104,11086817,12965,0,1681512630,13135.656584110002,72.83365503000095,53554.31619312001
2023-04-14,22:50:32.000,104,11086793,13085,0,1681512631,13135.690265659992,72.84070416000031,53554.40003856
2023-04-14,22:50:33.000,104,11086824,13125,0,1681512632,13135.636375180002,72.91119546000118,53554.4489484
2023-04-14,22:50:34.000,104,11086784,13165,0,1681512633,13135.656584110002,72.93939197999862,53554.455935519996
2023-04-14,22:50:35.000,104,11086827,13125,0,1681512634,13135.535330530001,72.97463763000269,53554.40003856
2023-04-14,22:50:36.000,104,11086833,13205,0,1681512635,13135.515121600001,73.0380798000042,53554.43497416001
2023-04-14,22:50:37.000,104,11086842,13085,0,1681512636,13135.494912670001,73.04512893000356,53554.47689688
2023-04-14,22:50:38.000,104,11086834,13045,0,1681512637,13135.535330530001,73.00283415000013,53554.46990976
2023-04-14,22:50:39.000,104,11086800,13125,0,1681512638,13135.494912670001,73.05922719000228,53554.48388400001
2023-04-14,22:50:40.000,104,11086805,13125,0,1681512639,13135.474703740001,73.0380798000042,53554.47689688
2023-04-14,22:50:41.000,104,11086795,13085,0,1681512640,13135.434285880001,73.05217806000292,53554.42798704
2023-04-14,22:50:42.000,104,11086870,13325,0,1681512641,13135.461231119996,73.00283415000013,53554.47689688
2023-04-14,22:50:43.000,104,11086814,13125,0,1681512642,13135.427549569991,72.98168676000205,53554.490871120004
2023-04-14,22:50:44.000,104,11086786,12965,0,1681512643,13135.427549569991,72.95349024000461,53554.490871120004
2023-04-14,22:50:45.000,104,11086853,13165,0,1681512644,13135.380395399996,72.91824459000054,53554.53279384001
2023-04-14,22:50:46.000,104,11086774,12965,0,1681512645,13135.33324123,72.90414633000182,53554.46292264001
2023-04-14,22:50:47.000,104,11086803,12965,0,1681512646,13135.35345016,72.86890067999775,53554.52580672
2023-04-14,22:50:48.000,104,11086794,13165,0,1681512647,13135.35345016,72.84775328999967,53554.54676808
2023-04-14,22:50:49.000,104,11086842,12925,0,1681512648,13135.32650491999,72.8266059000016,53554.50484536001
2023-04-14,22:50:50.000,104,11086823,12885,0,1681512649,13135.32650491999,72.80545851000352,53554.48388400001
2023-04-14,22:50:51.000,104,11086771,12925,0,1681512650,13135.24566919999,72.77021285999945,53554.46292264001
2023-04-14,22:50:52.000,104,11086803,13005,0,1681512651,13135.24566919999,72.78431111999816,53554.40702568
2023-04-14,22:50:53.000,104,11086762,13205,0,1681512652,13135.22546026999,72.72791808000329,53554.49785824
2023-04-14,22:50:54.000,104,11086749,13285,0,1681512653,13135.20525133999,72.7913602500048,53554.48388400001
2023-04-14,22:50:55.000,104,11086785,13085,0,1681512654,13135.137888239995,72.76316373000009,53554.441961280005
2023-04-14,22:50:56.000,104,11086827,13085,0,1681512655,13135.117679309995,72.74201634000201,53554.46292264001
2023-04-14,22:50:57.000,104,11086795,13285,0,1681512656,13135.15136086,72.72086895000393,53554.5188196
2023-04-14,22:50:58.000,104,11086803,13125,0,1681512657,13135.15136086,72.72086895000393,53554.511832480006
2023-04-14,22:50:59.000,104,11086820,13085,0,1681512658,13135.077261449995,72.73496721000265,53554.455935519996
2023-04-14,22:51:00.000,104,11086785,12885,0,1681512659,13135.05031621,72.73496721000265,53554.393051440005
2023-04-14,22:51:01.000,104,11086809,13205,0,1681512660,13134.96274417999,72.73496721000265,53554.42798704
2023-04-14,22:51:02.000,104,11086827,13045,0,1681512661,13134.908853699999,72.70677068999794,53554.35112872
2023-04-14,22:51:03.000,104,11086823,13245,0,1681512662,13134.861699529989,72.68562329999986,53554.393051440005
2023-04-14,22:51:04.000,104,11086831,13085,0,1681512663,13134.868435839999,72.67152504000114,53554.4489484
2023-04-14,22:51:05.000,104,11086790,13445,0,1681512664,13134.794336429994,72.60808286999963,53554.3790772
2023-04-14,22:51:06.000,104,11086816,13045,0,1681512665,13134.740445949988,72.56578809000348,53554.43497416001
2023-04-14,22:51:07.000,104,11086854,13045,0,1681512666,13134.646137609998,72.53759156999877,53554.42099992
2023-04-14,22:51:08.000,104,11086831,13125,0,1681512667,13134.652873919993,72.49529679000261,53554.40003856
2023-04-14,22:51:09.000,104,11086804,13365,0,1681512668,13134.598983440002,72.47414940000453,53554.42099992
2023-04-14,22:51:10.000,104,11086811,13165,0,1681512669,13134.511411409992,72.41070723000303,53554.29523176001
2023-04-14,22:51:11.000,104,11086811,12965,0,1681512670,13134.464257239997,72.38955983999767,53554.288244639996
2023-04-14,22:51:12.000,104,11086818,12965,0,1681512671,13134.477729860002,72.31906854000408,53554.33715448001
2023-04-14,22:51:13.000,104,11086832,13245,0,1681512672,13134.484466169997,72.26267550000193,53554.33016736
2023-04-14,22:51:14.000,104,11086830,12925,0,1681512673,13134.410366759992,72.26972463000129,53554.36510296001
2023-04-14,22:51:15.000,104,11086837,13125,0,1681512674,13134.262167939996,72.28382289000001,53554.26029616
2023-04-14,22:51:16.000,104,11086831,13125,0,1681512675,13134.262167939996,72.25562637000257,53554.288244639996
2023-04-14,22:51:17.000,104,11086791,13245,0,1681512676,13134.201541149996,72.22742984999786,53554.30221888
2023-04-14,22:51:18.000,104,11086825,13045,0,1681512677,13134.188068529991,72.2203807199985,53554.274270400005
2023-04-14,22:51:19.000,104,11086807,12645,0,1681512678,13134.11396912,72.15693855000427,53554.2393348
2023-04-14,22:51:20.000,104,11086786,12965,0,1681512679,13134.0331334,72.17808594000235,53554.19042496
2023-04-14,22:51:21.000,104,11086782,13205,0,1681512680,13134.080287569996,72.15693855000427,53554.26728328001
2023-04-14,22:51:22.000,104,11086827,12885,0,1681512681,13134.060078639995,72.17808594000235,53554.24632192001
2023-04-14,22:51:23.000,104,11086835,12885,0,1681512682,13133.979242919995,72.17103681000299,53554.21837344001
2023-04-14,22:51:24.000,104,11086798,13005,0,1681512683,13133.90514350999,72.22742984999786,53554.11356664
2023-04-14,22:51:25.000,104,11086851,13045,0,1681512684,13133.87146196,72.1851350700017,53554.134528
2023-04-14,22:51:26.000,104,11086797,13125,0,1681512685,13133.90514350999,72.19218420000107,53554.16247648
2023-04-14,22:51:27.000,104,11086792,12965,0,1681512686,13133.918616129995,72.2203807199985,53554.19042496
2023-04-14,22:51:28.000,104,11086815,12965,0,1681512687,13133.87146196,72.26267550000193,53554.14151512
2023-04-14,22:51:29.000,104,11086812,13125,0,1681512688,13133.88493457999,72.24857724000321,53554.134528
2023-04-14,22:51:30.000,104,11086837,13045,0,1681512689,13133.938825059995,72.31201941000472,53554.09260528
2023-04-14,22:51:31.000,104,11086839,13125,0,1681512690,13133.837780409995,72.34021593000216,53554.02972120001
2023-04-14,22:51:32.000,104,11086806,12885,0,1681512691,13133.92535243999,72.3684124499996,53554.02273408
2023-04-14,22:51:33.000,104,11086800,13165,0,1681512692,13133.95229768,72.37546157999896,53554.08561816
2023-04-14,22:51:34.000,104,11086823,12885,0,1681512693,13133.98597922999,72.43890375000046,53554.09959240001
2023-04-14,22:51:35.000,104,11086851,12885,0,1681512694,13133.99271554,72.47414940000453,53554.01574696
2023-04-14,22:51:36.000,104,11086784,13165,0,1681512695,13134.060078639995,72.52349331000005,53554.057669680005
2023-04-14,22:51:37.000,104,11086821,13005,0,1681512696,13134.17459591,72.53054243999941,53554.12754088001
2023-04-14,22:51:38.000,104,11086860,13005,0,1681512697,13134.268904249991,72.60808286999963,53554.14151512
2023-04-14,22:51:39.000,104,11086813,13405,0,1681512698,13134.282376869996,72.65037765000307,53554.11356664
2023-04-14,22:51:40.000,104,11086791,13005,0,1681512699,13134.329531039992,72.6785741700005,53554.12754088001
2023-04-14,22:51:41.000,104,11086826,13285,0,1681512700,13134.343003659997,72.76316373000009,53554.057669680005
2023-04-14,22:51:42.000,104,11086812,13045,0,1681512701,13134.491202479992,72.7913602500048,53554.07863104001
2023-04-14,22:51:43.000,104,11086812,13125,0,1681512702,13134.572038199993,72.84775328999967,53554.155489360004
2023-04-14,22:51:44.000,104,11086794,13005,0,1681512703,13134.666346539998,72.85480241999903,53554.176450720006
2023-04-14,22:51:45.000,104,11086865,13285,0,1681512704,13134.713500709993,72.88299894000374,53554.19042496
2023-04-14,22:51:46.000,104,11086797,12965,0,1681512705,13134.760654879989,72.94644110999798,53554.19042496
2023-04-14,22:51:47.000,104,11086838,13045,0,1681512706,13134.861699529989,72.94644110999798,53554.2393348
2023-04-14,22:51:48.000,104,11086836,12885,0,1681512707,13134.96274417999,72.95349024000461,53554.25330904
2023-04-14,22:51:49.000,104,11086805,13005,0,1681512708,13135.036843589995,73.01693240999884,53554.21837344001
2023-04-14,22:51:50.000,104,11086859,13205,0,1681512709,13135.04357989999,73.00283415000013,53554.16247648
2023-04-14,22:51:51.000,104,11086815,13085,0,1681512710,13135.14462454999,73.00988327999949,53554.19042496
2023-04-14,22:51:52.000,104,11086791,13245,0,1681512711,13135.29282337,72.98168676000205,53554.35811584
2023-04-14,22:51:53.000,104,11086828,13085,0,1681512712,13135.387131709991,73.01693240999884,53554.42798704
2023-04-14,22:51:54.000,104,11086790,12885,0,1681512713,13135.488176359991,73.00283415000013,53554.42798704
2023-04-14,22:51:55.000,104,11086800,13045,0,1681512714,13135.474703740001,73.0380798000042,53554.37209008
2023-04-14,22:51:56.000,104,11086799,13205,0,1681512715,13135.528594219992,73.05922719000228,53554.31619312001
2023-04-14,22:51:57.000,104,11086808,12885,0,1681512716,13135.656584110002,73.08742370999971,53554.38606432001
2023-04-14,22:51:58.000,104,11086771,13165,0,1681512717,13135.784573999998,73.073325450001,53554.46990976
2023-04-14,22:51:59.000,104,11086833,12845,0,1681512718,13135.858673409988,73.12266936000378,53554.55375520001
2023-04-14,22:52:00.000,104,11086817,13125,0,1681512719,13135.912563889993,73.14381675000186,53554.54676808
2023-04-14,22:52:01.000,104,11086795,13005,0,1681512720,13135.986663299998,73.17906239999866,53554.560742320005
2023-04-14,22:52:02.000,104,11086820,13005,0,1681512721,13136.134862119994,73.18611152999802,53554.67253624001
2023-04-14,22:52:03.000,104,11086801,13165,0,1681512722,13136.148334739999,73.22135718000209,53554.623626399996
2023-04-14,22:52:04.000,104,11086804,13125,0,1681512723,13136.235906769994,73.24250457000016,53554.64458776
2023-04-14,22:52:05.000,104,11086813,13165,0,1681512724,13136.24937939,73.2847993500036,53554.64458776
2023-04-14,22:52:06.000,104,11086842,13045,0,1681512725,13136.296533559995,73.30594674000167,53554.64458776
2023-04-14,22:52:07.000,104,11086861,13165,0,1681512726,13136.417787139995,73.33414325999911,53554.73542032
2023-04-14,22:52:08.000,104,11086786,12845,0,1681512727,13136.47167762,73.35529065000446,53554.79830440001
2023-04-14,22:52:09.000,104,11086821,13085,0,1681512728,13136.49188655,73.43283108000469,53554.81926576001
2023-04-14,22:52:10.000,104,11086838,12965,0,1681512729,13136.458204999995,73.41168368999934,53554.81926576001
2023-04-14,22:52:11.000,104,11086834,13045,0,1681512730,13136.49188655,73.42578194999805,53554.84022712001
2023-04-14,22:52:12.000,104,11086803,13125,0,1681512731,13136.50535916999,73.43283108000469,53554.88214984
2023-04-14,22:52:13.000,104,11086797,13165,0,1681512732,13136.44473237999,73.46102760000213,53554.88214984
2023-04-14,22:52:14.000,104,11086836,13205,0,1681512733,13136.417787139995,73.4187328199987,53554.83324
2023-04-14,22:52:15.000,104,11086794,13085,0,1681512734,13136.478413929995,73.3834871700019,53554.92407256
2023-04-14,22:52:16.000,104,11086827,13125,0,1681512735,13136.54577702999,73.36233978000382,53554.98695664001
2023-04-14,22:52:17.000,104,11086790,13205,0,1681512736,13136.47167762,73.32004500000039,53554.993943760004
2023-04-14,22:52:18.000,104,11086796,12925,0,1681512737,13136.498622859996,73.27070109000488,53554.945033920005
2023-04-14,22:52:19.000,104,11086853,13325,0,1681512738,13136.539040719996,73.2354554400008,53555.02887936
2023-04-14,22:52:20.000,104,11086844,13045,0,1681512739,13136.498622859996,73.21430805000273,53554.95202104
2023-04-14,22:52:21.000,104,11086873,13365,0,1681512740,13136.579458579996,73.15086588000122,53554.96599528001
2023-04-14,22:52:22.000,104,11086799,13045,0,1681512741,13136.626612749991,73.05922719000228,53555.00093088
2023-04-14,22:52:23.000,104,11086816,12925,0,1681512742,13136.660294299996,73.0380798000042,53554.945033920005
2023-04-14,22:52:24.000,104,11086787,12965,0,1681512743,13136.727657399992,72.98873589000141,53555.03586648001
2023-04-14,22:52:25.000,104,11086846,13245,0,1681512744,13136.808493119992,72.93234284999926,53555.10573768001
2023-04-14,22:52:26.000,104,11086781,13125,0,1681512745,13136.828702049992,72.89709720000246,53555.126699039996
2023-04-14,22:52:27.000,104,11086788,13125,0,1681512746,13136.815229430002,72.83365503000095,53555.10573768001
2023-04-14,22:52:28.000,104,11086827,13285,0,1681512747,13136.801756809997,72.83365503000095,53555.0428536
2023-04-14,22:52:29.000,104,11086761,13285,0,1681512748,13136.882592529997,72.81250764000288,53555.11971192
2023-04-14,22:52:30.000,104,11086800,13125,0,1681512749,13136.882592529997,72.75611460000073,53555.11971192
2023-04-14,22:52:31.000,104,11086818,13165,0,1681512750,13136.949955629992,72.7913602500048,53555.09875056
2023-04-14,22:52:32.000,104,11086789,13045,0,1681512751,13137.044263969998,72.77021285999945,53555.17560888001
2023-04-14,22:52:33.000,104,11086797,12965,0,1681512752,13137.098154449988,72.74906547000137,53555.17560888001
2023-04-14,22:52:34.000,104,11086867,13205,0,1681512753,13137.111627069993,72.71381982000457,53555.19657024
2023-04-14,22:52:35.000,104,11086810,13205,0,1681512754,13137.111627069993,72.71381982000457,53555.16862176
2023-04-14,22:52:36.000,104,11086796,13205,0,1681512755,13137.172253859993,72.67152504000114,53555.18958312
2023-04-14,22:52:37.000,104,11086825,12845,0,1681512756,13137.226144339998,72.6785741700005,53555.231505840005
2023-04-14,22:52:38.000,104,11086839,12845,0,1681512757,13137.185726479998,72.60808286999963,53555.18958312
2023-04-14,22:52:39.000,104,11086826,13285,0,1681512758,13137.253089579994,72.62923025999771,53555.27342856001
2023-04-14,22:52:40.000,104,11086792,13085,0,1681512759,13137.232880649994,72.5798863500022,53555.22451872001
2023-04-14,22:52:41.000,104,11086846,13085,0,1681512760,13137.259825889989,72.53054243999941,53555.30836416
2023-04-14,22:52:42.000,104,11086796,13085,0,1681512761,13137.192462789993,72.47414940000453,53555.22451872001
2023-04-14,22:52:43.000,104,11086825,13125,0,1681512762,13137.199199099989,72.45300200999918,53555.31535128
2023-04-14,22:52:44.000,104,11086832,13085,0,1681512763,13137.199199099989,72.4318546200011,53555.231505840005
2023-04-14,22:52:45.000,104,11086821,13125,0,1681512764,13137.205935409998,72.37546157999896,53555.25246720001
2023-04-14,22:52:46.000,104,11086831,12925,0,1681512765,13137.286771129999,72.31906854000408,53555.33631264
2023-04-14,22:52:47.000,104,11086814,13285,0,1681512766,13137.273298509994,72.29087201999937,53555.30836416
2023-04-14,22:52:48.000,104,11086781,13405,0,1681512767,13137.36087053999,72.24857724000321,53555.40618384
2023-04-14,22:52:49.000,104,11086849,13285,0,1681512768,13137.414761019994,72.19923333000042,53555.44111944001
2023-04-14,22:52:50.000,104,11086786,13325,0,1681512769,13137.40802471,72.17103681000299,53555.4271452
2023-04-14,22:52:51.000,104,11086814,13125,0,1681512770,13137.40128839999,72.16398768000363,53555.448106560005
2023-04-14,22:52:52.000,104,11086788,12925,0,1681512771,13137.394552089994,72.13579115999892,53555.462080799996
2023-04-14,22:52:53.000,104,11086814,13205,0,1681512772,13137.40128839999,72.16398768000363,53555.50400352
2023-04-14,22:52:54.000,104,11086797,13045,0,1681512773,13137.354134229994,72.17103681000299,53555.44111944001
2023-04-14,22:52:55.000,104,11086790,13165,0,1681512774,13137.38107946999,72.19218420000107,53555.40618384
2023-04-14,22:52:56.000,104,11086781,13005,0,1681512775,13137.48886043,72.17103681000299,53555.53893912001
2023-04-14,22:52:57.000,104,11086841,13085,0,1681512776,13137.495596739995,72.17103681000299,53555.615797440005
2023-04-14,22:52:58.000,104,11086800,12925,0,1681512777,13137.536014599995,72.19218420000107,53555.58784896001
2023-04-14,22:52:59.000,104,11086829,12965,0,1681512778,13137.52927829,72.19218420000107,53555.55291336
2023-04-14,22:53:00.000,104,11086821,13325,0,1681512779,13137.56969615,72.21333158999914,53555.52496488
2023-04-14,22:53:01.000,104,11086810,13085,0,1681512780,13137.58990508,72.19218420000107,53555.566887600005
2023-04-14,22:53:02.000,104,11086777,12965,0,1681512781,13137.60337769999,72.19923333000042,53555.62278456
2023-04-14,22:53:03.000,104,11086831,13005,0,1681512782,13137.596641389995,72.16398768000363,53555.55990048001
2023-04-14,22:53:04.000,104,11086780,13005,0,1681512783,13137.66400448999,72.20628245999978,53555.60881032001
2023-04-14,22:53:05.000,104,11086796,13125,0,1681512784,13137.825675929991,72.14988942000491,53555.664707280004
2023-04-14,22:53:06.000,104,11086844,13165,0,1681512785,13137.872830100001,72.17103681000299,53555.72759136001
2023-04-14,22:53:07.000,104,11086839,13045,0,1681512786,13137.852621170001,72.12874202999956,53555.72060424
2023-04-14,22:53:08.000,104,11086786,12845,0,1681512787,13137.83241224,72.14988942000491,53555.6716944
2023-04-14,22:53:09.000,104,11086796,13245,0,1681512788,13137.919984269996,72.09349638000276,53555.75553984001
2023-04-14,22:53:10.000,104,11086827,12925,0,1681512789,13137.879566409996,72.07234899000468,53555.63675880001
2023-04-14,22:53:11.000,104,11086844,12925,0,1681512790,13137.899775339996,72.05120159999933,53555.58784896001
2023-04-14,22:53:12.000,104,11086796,13125,0,1681512791,13138.061446779997,71.99480856000446,53555.72759136001
2023-04-14,22:53:13.000,104,11086828,13085,0,1681512792,13138.061446779997,71.92431726000359,53555.69964288
2023-04-14,22:53:14.000,104,11086845,13205,0,1681512793,13138.202909289997,71.8749733500008,53555.783488320005
2023-04-14,22:53:15.000,104,11086846,13285,0,1681512794,13138.155755120002,71.7762855300025,53555.69964288
2023-04-14,22:53:16.000,104,11086803,13085,0,1681512795,13138.223118219998,71.67054858000483,53555.69265576
2023-04-14,22:53:17.000,104,11086796,13085,0,1681512796,13138.256799770003,71.62120467000204,53555.6716944
2023-04-14,22:53:18.000,104,11086813,13205,0,1681512797,13138.317426559988,71.48022207000031,53555.67868152001
2023-04-14,22:53:20.000,104,11086824,13045,0,1681512799,13138.371317039993,71.2828464300037,53555.69265576
2023-04-14,22:53:21.000,104,11086811,12925,0,1681512800,13138.418471209989,71.17710947999876,53555.69265576
2023-04-14,22:53:22.000,104,11086823,12925,0,1681512801,13138.546461099999,71.0713725300011,53555.71361712
2023-04-14,22:53:23.000,104,11086852,13125,0,1681512802,13138.553197409994,71.00793035999959,53555.685668640006
2023-04-14,22:53:24.000,104,11086817,13125,0,1681512803,13138.613824199994,70.88809515000321,53555.685668640006
2023-04-14,22:53:25.000,104,11086782,13325,0,1681512804,13138.60035157999,70.81055472000298,53555.63675880001
2023-04-14,22:53:26.000,104,11086825,13205,0,1681512805,13138.613824199994,70.7259651600034,53555.6716944
2023-04-14,22:53:27.000,104,11086806,13125,0,1681512806,13138.613824199994,70.69071950999933,53555.664707280004
2023-04-14,22:53:28.000,104,11086822,13325,0,1681512807,13138.70139622999,70.64842473000317,53555.71361712
2023-04-14,22:53:29.000,104,11086777,13045,0,1681512808,13138.70813254,70.59203169000102,53555.67868152001
2023-04-14,22:53:30.000,104,11086825,13005,0,1681512809,13138.76875933,70.5779334300023,53555.76951408
2023-04-14,22:53:32.000,104,11086815,13085,0,1681512811,13138.714868849995,70.5144912600008,53555.629771679996
2023-04-14,22:53:33.000,104,11086811,12765,0,1681512812,13138.735077779995,70.54973691000487,53555.67868152001
2023-04-14,22:53:35.000,104,11086803,13165,0,1681512814,13138.7485504,70.54973691000487,53555.69964288
2023-04-14,22:53:36.000,104,11086808,12925,0,1681512815,13138.735077779995,70.60612994999974,53555.64374592
2023-04-14,22:53:37.000,104,11086821,13125,0,1681512816,13138.80244087999,70.59908082000038,53555.734578480005
2023-04-14,22:53:38.000,104,11086767,13085,0,1681512817,13138.795704569995,70.58498256000166,53555.76252696
2023-04-14,22:53:39.000,104,11086826,12925,0,1681512818,13138.80244087999,70.59908082000038,53555.71361712
2023-04-14,22:53:40.000,104,11086820,12925,0,1681512819,13138.80244087999,70.59203169000102,53555.72060424
2023-04-14,22:53:41.000,104,11086820,13285,0,1681512820,13138.78896826,70.54973691000487,53555.69265576
2023-04-14,22:53:42.000,104,11086796,13205,0,1681512821,13138.82938612,70.53563864999887,53555.76252696
2023-04-14,22:53:43.000,104,11086815,13045,0,1681512822,13138.78896826,70.50744213000144,53555.69964288
2023-04-14,22:53:44.000,104,11086773,13165,0,1681512823,13138.856331359995,70.45809821999865,53555.783488320005
2023-04-14,22:53:45.000,104,11086805,13045,0,1681512824,13138.9506397,70.41580344000249,53555.81842392
2023-04-14,22:53:46.000,104,11086791,12965,0,1681512825,13138.92369445999,70.31006649000483,53555.81842392
2023-04-14,22:53:47.000,104,11086818,13045,0,1681512826,13138.96411231999,70.2325260600046,53555.81842392
2023-04-14,22:53:48.000,104,11086818,13085,0,1681512827,13138.93043077,70.17613302000245,53555.76252696
2023-04-14,22:53:49.000,104,11086769,13085,0,1681512828,13138.93043077,70.11269085000094,53555.783488320005
2023-04-14,22:53:50.000,104,11086836,13245,0,1681512829,13138.977584939996,70.07744520000415,53555.881308
2023-04-14,22:53:51.000,104,11086817,13045,0,1681512830,13138.957376009996,70.021052160002,53555.902269360005
2023-04-14,22:53:52.000,104,11086785,13045,0,1681512831,13138.99105756,69.95056086000113,53555.881308
2023-04-14,22:53:53.000,104,11086773,12805,0,1681512832,13138.9506397,69.92941347000306,53555.90925648
2023-04-14,22:53:54.000,104,11086793,13045,0,1681512833,13138.937167079996,69.88006956000027,53555.83938528
2023-04-14,22:53:55.000,104,11086902,13245,0,1681512834,13138.92369445999,69.85892217000219,53555.881308
2023-04-14,22:53:56.000,104,11086800,13205,0,1681512835,13138.89001291,69.85187304000283,53555.853359520006
2023-04-14,22:53:57.000,104,11086797,13005,0,1681512836,13138.88327659999,69.81662738999876,53555.902269360005
2023-04-14,22:53:58.000,104,11086836,13405,0,1681512837,13138.80244087999,69.85187304000283,53555.84637240001
2023-04-14,22:53:59.000,104,11086819,12925,0,1681512838,13138.80244087999,69.8095782599994,53555.84637240001
2023-04-14,22:54:00.000,104,11086816,13125,0,1681512839,13138.836122429995,69.84482391000347,53555.93021784
2023-04-14,22:54:01.000,104,11086774,13005,0,1681512840,13138.876540289995,69.85892217000219,53555.95816632
2023-04-14,22:54:02.000,104,11086803,13005,0,1681512841,13138.84285873999,69.8730204300009,53555.94419208001
2023-04-14,22:54:03.000,104,11086840,12805,0,1681512842,13138.82938612,69.82367651999812,53556.021050400006
2023-04-14,22:54:04.000,104,11086800,13165,0,1681512843,13138.72160515999,69.8095782599994,53555.89528224001
2023-04-14,22:54:05.000,104,11086863,12925,0,1681512844,13138.76202301999,69.76023435000388,53555.951179200005
2023-04-14,22:54:06.000,104,11086810,12965,0,1681512845,13138.78223194999,69.70384131000174,53556.04201176001
2023-04-14,22:54:07.000,104,11086785,13165,0,1681512846,13138.775495639995,69.61925175000215,53556.021050400006
2023-04-14,22:54:08.000,104,11086777,13245,0,1681512847,13138.76202301999,69.51351480000449,53556.01406328001
2023-04-14,22:54:09.000,104,11086759,13125,0,1681512848,13138.80244087999,69.45712176000234,53555.99310192001
2023-04-14,22:54:10.000,104,11086787,13205,0,1681512849,13138.84285873999,69.35843394000403,53556.06297312001
2023-04-14,22:54:11.000,104,11086777,13005,0,1681512850,13138.82938612,69.30204090000188,53556.04899888
2023-04-14,22:54:12.000,104,11086807,13005,0,1681512851,13138.84285873999,69.22450047000166,53556.07694736
2023-04-14,22:54:13.000,104,11086797,13085,0,1681512852,13138.80917719,69.15400917000079,53556.07694736
2023-04-14,22:54:14.000,104,11086815,13205,0,1681512853,13138.7485504,69.12581265000335,53556.07694736
2023-04-14,22:54:16.000,104,11086819,13285,0,1681512855,13138.78223194999,69.08351786999992,53556.17476704
2023-04-14,22:54:18.000,104,11086763,13045,0,1681512857,13138.815913499995,69.104665259998,53556.13284432
2023-04-14,22:54:19.000,104,11086824,13085,0,1681512858,13138.82264980999,69.118763520004,53556.20970264001
2023-04-14,22:54:20.000,104,11086851,13285,0,1681512859,13138.82938612,69.16105830000015,53556.188741280006
2023-04-14,22:54:22.000,104,11086818,13045,0,1681512861,13138.876540289995,69.24564785999974,53556.09092160001
2023-04-14,22:54:23.000,104,11086798,13005,0,1681512862,13138.88327659999,69.26679524999781,53556.13284432
2023-04-14,22:54:24.000,104,11086768,13165,0,1681512863,13138.99105756,69.26679524999781,53556.286560960005
2023-04-14,22:54:25.000,104,11086833,13045,0,1681512864,13139.085365899991,69.3161391600006,53556.237651120005
2023-04-14,22:54:26.000,104,11086851,13085,0,1681512865,13139.092102210001,69.3161391600006,53556.286560960005
2023-04-14,22:54:27.000,104,11086783,13005,0,1681512866,13139.058420659996,69.33023741999932,53556.22367688
2023-04-14,22:54:28.000,104,11086809,13125,0,1681512867,13139.058420659996,69.38663046000147,53556.29354808
2023-04-14,22:54:29.000,104,11086801,12965,0,1681512868,13139.092102210001,69.43597437000426,53556.37739352001
2023-04-14,22:54:30.000,104,11086822,13285,0,1681512869,13139.038211729996,69.43597437000426,53556.335470800004
2023-04-14,22:54:31.000,104,11086792,13085,0,1681512870,13138.957376009996,69.49941653999849,53556.36341928
2023-04-14,22:54:32.000,104,11086798,12965,0,1681512871,13138.97084863,69.4641708900017,53556.3704064
2023-04-14,22:54:33.000,104,11086795,13405,0,1681512872,13138.937167079996,69.53466219000256,53556.4402776
2023-04-14,22:54:34.000,104,11086812,13165,0,1681512873,13138.937167079996,69.54876045000128,53556.4402776
2023-04-14,22:54:36.000,104,11086789,13125,0,1681512875,13138.80917719,69.59810436000407,53556.46123896
2023-04-14,22:54:38.000,104,11086800,13125,0,1681512877,13138.68792361,69.64744826999959,53556.39136776
2023-04-14,22:54:40.000,104,11086818,13125,0,1681512879,13138.70139622999,69.65449739999895,53556.49617456001
2023-04-14,22:54:42.000,104,11086818,13245,0,1681512881,13138.566670029999,69.62630088000151,53556.43329048
2023-04-14,22:54:44.000,104,11086832,13125,0,1681512883,13138.586878959999,69.56990783999936,53556.46822608
2023-04-14,22:54:46.000,104,11086811,13205,0,1681512885,13138.452152759994,69.57695696999872,53556.454251840005
2023-04-14,22:54:47.000,104,11086803,12885,0,1681512886,13138.458889069989,69.58400609999808,53556.4402776
2023-04-14,22:54:48.000,104,11086812,13245,0,1681512887,13138.53972478999,69.54876045000128,53556.59399424001
2023-04-14,22:54:49.000,104,11086797,12965,0,1681512888,13138.553197409994,69.52056393000385,53556.573032880005
2023-04-14,22:54:50.000,104,11086807,13365,0,1681512889,13138.566670029999,69.51351480000449,53556.54508440001
2023-04-14,22:54:51.000,104,11086826,12925,0,1681512890,13138.553197409994,69.54171132000192,53556.573032880005
2023-04-14,22:54:52.000,104,11086810,12925,0,1681512891,13138.566670029999,69.53466219000256,53556.573032880005
2023-04-14,22:54:53.000,104,11086797,13285,0,1681512892,13138.546461099999,69.55580958000064,53556.54508440001
2023-04-14,22:54:54.000,104,11086778,13005,0,1681512893,13138.634033129994,69.57695696999872,53556.58700712
2023-04-14,22:54:55.000,104,11086768,12805,0,1681512894,13138.694659919995,69.62630088000151,53556.60098136
2023-04-14,22:54:56.000,104,11086825,13005,0,1681512895,13138.80917719,69.68269392000366,53556.69880104
2023-04-14,22:54:57.000,104,11086784,13005,0,1681512896,13138.84285873999,69.75318522000453,53556.72674952
2023-04-14,22:54:58.000,104,11086818,13365,0,1681512897,13138.90348552999,69.7743326100026,53556.719762400004
2023-04-14,22:54:59.000,104,11086817,13125,0,1681512898,13138.94390338999,69.79548000000068,53556.719762400004
2023-04-14,22:55:00.000,104,11086795,12845,0,1681512899,13139.004530179991,69.80252913000004,53556.72674952
2023-04-14,22:55:01.000,104,11086804,13285,0,1681512900,13139.044948039991,69.81662738999876,53556.78264648001
2023-04-14,22:55:02.000,104,11086847,13005,0,1681512901,13138.9506397,69.85892217000219,53556.67783968
2023-04-14,22:55:03.000,104,11086780,13005,0,1681512902,13138.97084863,69.89416781999898,53556.740723760005
2023-04-14,22:55:04.000,104,11086799,13085,0,1681512903,13139.071893280001,69.89416781999898,53556.84553056
2023-04-14,22:55:05.000,104,11086754,13165,0,1681512904,13139.085365899991,69.92941347000306,53556.88046616001
2023-04-14,22:55:06.000,104,11086795,13005,0,1681512905,13139.038211729996,69.94351173000177,53556.90142752001
2023-04-14,22:55:07.000,104,11086839,12845,0,1681512906,13138.916958149995,69.98580650999793,53556.81059496001
2023-04-14,22:55:08.000,104,11086824,13245,0,1681512907,13138.916958149995,70.021052160002,53556.92937600001
2023-04-14,22:55:09.000,104,11086828,13005,0,1681512908,13138.91022184,70.02810129000136,53556.93636312
2023-04-14,22:55:10.000,104,11086836,12965,0,1681512909,13138.916958149995,70.04924867999944,53556.98527296
2023-04-14,22:55:11.000,104,11086788,13005,0,1681512910,13138.86306766999,70.1197399800003,53557.0341828
2023-04-14,22:55:12.000,104,11086782,13285,0,1681512911,13138.90348552999,70.13383823999902,53557.027195680006
2023-04-14,22:55:13.000,104,11086810,13125,0,1681512912,13138.86306766999,70.12678910999966,53557.06911840001
2023-04-14,22:55:14.000,104,11086857,13205,0,1681512913,13138.876540289995,70.16203476000373,53557.06213128
2023-04-14,22:55:15.000,104,11086788,12925,0,1681512914,13138.86306766999,70.17613302000245,53557.06213128
2023-04-14,22:55:16.000,104,11086791,13325,0,1681512915,13138.7485504,70.21137866999925,53556.97129872
2023-04-14,22:55:17.000,104,11086795,13205,0,1681512916,13138.76202301999,70.19728041000053,53557.04116992
2023-04-14,22:55:18.000,104,11086780,13085,0,1681512917,13138.80244087999,70.17613302000245,53557.08309264
2023-04-14,22:55:19.000,104,11086785,13205,0,1681512918,13138.68792361,70.20432953999989,53557.076105520006
2023-04-14,22:55:20.000,104,11086757,13085,0,1681512919,13138.70813254,70.14793649999774,53557.18091232
2023-04-14,22:55:21.000,104,11086776,12925,0,1681512920,13138.64076943999,70.19023128000117,53557.2088608
2023-04-14,22:55:22.000,104,11086786,13085,0,1681512921,13138.566670029999,70.2325260600046,53557.15995096
2023-04-14,22:55:23.000,104,11086801,12925,0,1681512922,13138.526252169999,70.27482084000076,53557.243796400006
2023-04-14,22:55:24.000,104,11086760,13125,0,1681512923,13138.512779549994,70.33826301000227,53557.222835040004
2023-04-14,22:55:25.000,104,11086812,12925,0,1681512924,13138.479097999989,70.40170518000377,53557.25078352
2023-04-14,22:55:26.000,104,11086800,13045,0,1681512925,13138.465625379999,70.42990170000121,53557.20187368
2023-04-14,22:55:27.000,104,11086806,13005,0,1681512926,13138.452152759994,70.52154039000015,53557.26475776001
2023-04-14,22:55:28.000,104,11086782,13085,0,1681512927,13138.519515859989,70.60612994999974,53557.3486032
2023-04-14,22:55:29.000,104,11086778,13125,0,1681512928,13138.499306929989,70.64137560000381,53557.362577440006
2023-04-14,22:55:30.000,104,11086805,13085,0,1681512929,13138.479097999989,70.71186690000468,53557.36956456
2023-04-14,22:55:31.000,104,11086804,13325,0,1681512930,13138.431943829994,70.73301429000276,53557.36956456
2023-04-14,22:55:32.000,104,11086813,13125,0,1681512931,13138.452152759994,70.74711255000148,53557.38353880001
2023-04-14,22:55:33.000,104,11086827,13165,0,1681512932,13138.371317039993,70.7612108100002,53557.38353880001
2023-04-14,22:55:34.000,104,11086813,13285,0,1681512933,13138.378053349988,70.74006342000212,53557.33462896001
2023-04-14,22:55:35.000,104,11086799,13245,0,1681512934,13138.431943829994,70.7259651600034,53557.48135848001
2023-04-14,22:55:36.000,104,11086773,13045,0,1681512935,13138.485834309999,70.68367037999997,53557.460397120005
2023-04-14,22:55:37.000,104,11086742,12965,0,1681512936,13138.452152759994,70.67662125000061,53557.509306960004
2023-04-14,22:55:38.000,104,11086815,13005,0,1681512937,13138.418471209989,70.69071950999933,53557.50231984001
2023-04-14,22:55:39.000,104,11086812,12965,0,1681512938,13138.418471209989,70.69776863999869,53557.52328120001
2023-04-14,22:55:40.000,104,11086846,12965,0,1681512939,13138.364580729998,70.74711255000148,53557.509306960004
2023-04-14,22:55:41.000,104,11086813,12965,0,1681512940,13138.236590840002,70.70481776999804,53557.40450016001
2023-04-14,22:55:42.000,104,11086821,13285,0,1681512941,13138.202909289997,70.75416168000083,53557.47437136
2023-04-14,22:55:43.000,104,11086807,13085,0,1681512942,13138.068183089992,70.76825993999955,53557.46738424
2023-04-14,22:55:44.000,104,11086808,13125,0,1681512943,13138.027765229992,70.78235819999827,53557.53725544
2023-04-14,22:55:45.000,104,11086781,13205,0,1681512944,13137.893039030001,70.78235819999827,53557.51629408
2023-04-14,22:55:46.000,104,11086837,13125,0,1681512945,13137.778521759996,70.79645646000426,53557.50231984001
2023-04-14,22:55:47.000,104,11086797,13285,0,1681512946,13137.58990508,70.86694775999786,53557.42546152
2023-04-14,22:55:48.000,104,11086826,12925,0,1681512947,13137.556223529995,70.88809515000321,53557.4184744
2023-04-14,22:55:49.000,104,11086799,13125,0,1681512948,13137.50233304999,70.93038992999936,53557.46738424
2023-04-14,22:55:50.000,104,11086794,13005,0,1681512949,13137.52254197999,71.01497948999895,53557.39751304
2023-04-14,22:55:51.000,104,11086764,13045,0,1681512950,13137.475387809995,71.1066181799979,53557.44642288
2023-04-14,22:55:52.000,104,11086778,13285,0,1681512951,13137.455178879994,71.19825687000412,53557.35559032001
2023-04-14,22:55:53.000,104,11086785,13085,0,1681512952,13137.455178879994,71.27579730000434,53557.38353880001
2023-04-14,22:55:54.000,104,11086793,13285,0,1681512953,13137.52927829,71.37448512000265,53557.38353880001
2023-04-14,22:55:55.000,104,11086809,12925,0,1681512954,13137.596641389995,71.43792729000415,53557.37655168
2023-04-14,22:55:56.000,104,11086787,13205,0,1681512955,13137.61011401,71.55776250000054,53557.341616080004
2023-04-14,22:55:57.000,104,11086830,13045,0,1681512956,13137.65053187,71.62120467000204,53557.292706240005
2023-04-14,22:55:58.000,104,11086816,13125,0,1681512957,13137.6707408,71.6282538000014,53557.23680928001
2023-04-14,22:56:00.000,104,11086790,13005,0,1681512959,13137.872830100001,71.6634994499982,53557.341616080004
2023-04-14,22:56:01.000,104,11086797,13285,0,1681512960,13137.825675929991,71.69169597000291,53557.31366760001
2023-04-14,22:56:02.000,104,11086779,12965,0,1681512961,13137.893039030001,71.74103987999843,53557.33462896001
2023-04-14,22:56:03.000,104,11086837,13005,0,1681512962,13137.913247960001,71.67759771000419,53557.28571912001
2023-04-14,22:56:04.000,104,11086792,13165,0,1681512963,13137.872830100001,71.74808900999778,53557.21584792001
2023-04-14,22:56:05.000,104,11086829,13045,0,1681512964,13137.946929509992,71.78333466000186,53557.25777064
2023-04-14,22:56:06.000,104,11086832,12765,0,1681512965,13138.027765229992,71.81153117999929,53557.341616080004
2023-04-14,22:56:07.000,104,11086765,13085,0,1681512966,13138.021028919997,71.839727700004,53557.31366760001
2023-04-14,22:56:08.000,104,11086792,13205,0,1681512967,13138.034501540002,71.92431726000359,53557.292706240005
2023-04-14,22:56:09.000,104,11086780,13085,0,1681512968,13138.054710470002,71.89612073999888,53557.22982216
2023-04-14,22:56:10.000,104,11086827,12845,0,1681512969,13138.169227739992,71.8749733500008,53557.30668048
2023-04-14,22:56:11.000,104,11086792,13005,0,1681512970,13138.149018809992,71.85382596000272,53557.26475776001
2023-04-14,22:56:12.000,104,11086782,13365,0,1681512971,13138.135546190002,71.8749733500008,53557.278732
2023-04-14,22:56:13.000,104,11086803,13285,0,1681512972,13138.149018809992,71.86792422000144,53557.26475776001
2023-04-14,22:56:14.000,104,11086771,13245,0,1681512973,13138.101864639997,71.85382596000272,53557.21584792001
2023-04-14,22:56:15.000,104,11086826,13165,0,1681512974,13138.068183089992,71.81153117999929,53557.2088608
2023-04-14,22:56:16.000,104,11086825,12845,0,1681512975,13138.061446779997,71.7762855300025,53557.15995096
2023-04-14,22:56:17.000,104,11086796,13165,0,1681512976,13138.175964050002,71.75513814000442,53557.29969336
2023-04-14,22:56:18.000,104,11086803,13045,0,1681512977,13138.202909289997,71.75513814000442,53557.32764184
2023-04-14,22:56:19.000,104,11086810,12885,0,1681512978,13138.223118219998,71.7269416199997,53557.27174488
2023-04-14,22:56:20.000,104,11086798,12805,0,1681512979,13138.256799770003,71.70579423000163,53557.21584792001
2023-04-14,22:56:21.000,104,11086849,13045,0,1681512980,13138.277008700003,71.67759771000419,53557.22982216
2023-04-14,22:56:22.000,104,11086790,13085,0,1681512981,13138.378053349988,71.67054858000483,53557.28571912001
2023-04-14,22:56:23.000,104,11086771,13125,0,1681512982,13138.337635489988,71.71284336000099,53557.243796400006
2023-04-14,22:56:24.000,104,11086795,13205,0,1681512983,13138.411734899993,71.71989249000035,53557.30668048
2023-04-14,22:56:25.000,104,11086816,13125,0,1681512984,13138.418471209989,71.71284336000099,53557.3486032
2023-04-14,22:56:26.000,104,11086787,12965,0,1681512985,13138.364580729998,71.75513814000442,53557.26475776001
2023-04-14,22:56:27.000,104,11086800,13085,0,1681512986,13138.425207519998,71.76923640000314,53557.362577440006
2023-04-14,22:56:28.000,104,11086791,13045,0,1681512987,13138.398262279989,71.76218727000378,53557.292706240005
2023-04-14,22:56:29.000,104,11086841,13125,0,1681512988,13138.398262279989,71.76218727000378,53557.27174488
2023-04-14,22:56:30.000,104,11086756,12925,0,1681512989,13138.371317039993,71.75513814000442,53557.21584792001
2023-04-14,22:56:31.000,104,11086819,13245,0,1681512990,13138.384789659998,71.73399074999907,53557.33462896001
2023-04-14,22:56:32.000,104,11086843,13365,0,1681512991,13138.425207519998,71.69169597000291,53557.36956456
2023-04-14,22:56:33.000,104,11086772,13005,0,1681512992,13138.344371799998,71.63530293000076,53557.31366760001
2023-04-14,22:56:34.000,104,11086766,12925,0,1681512993,13138.357844419988,71.57890988999861,53557.32065472
2023-04-14,22:56:35.000,104,11086792,13125,0,1681512994,13138.425207519998,71.52251685000374,53557.32764184
2023-04-14,22:56:36.000,104,11086755,13125,0,1681512995,13138.411734899993,71.4308781600048,53557.23680928001
2023-04-14,22:56:37.000,104,11086795,13205,0,1681512996,13138.452152759994,71.33923946999857,53557.31366760001
2023-04-14,22:56:38.000,104,11086798,13005,0,1681512997,13138.391525969993,71.27579730000434,53557.278732
2023-04-14,22:56:39.000,104,11086840,13085,0,1681512998,13138.391525969993,71.21235513000283,53557.21584792001
2023-04-14,22:56:40.000,104,11086813,13125,0,1681512999,13138.418471209989,71.12071644000389,53557.2088608
2023-04-14,22:56:41.000,104,11086788,13085,0,1681513000,13138.452152759994,71.06432340000174,53557.23680928001
2023-04-14,22:56:42.000,104,11086765,12925,0,1681513001,13138.398262279989,70.97973384000215,53557.22982216
2023-04-14,22:56:43.000,104,11086802,13205,0,1681513002,13138.378053349988,70.90219341000193,53557.21584792001
2023-04-14,22:56:44.000,104,11086805,13125,0,1681513003,13138.270272389993,70.87399689000449,53557.13200248
2023-04-14,22:56:45.000,104,11086833,12765,0,1681513004,13138.263536079998,70.81760385000234,53557.1389896
2023-04-14,22:56:46.000,104,11086787,13045,0,1681513005,13138.290481319993,70.75416168000083,53557.194886560006
2023-04-14,22:56:47.000,104,11086795,12965,0,1681513006,13138.229854529993,70.73301429000276,53557.2088608
2023-04-14,22:56:48.000,104,11086793,12885,0,1681513007,13138.223118219998,70.66252299000189,53557.16693808001
2023-04-14,22:56:49.000,104,11086825,13285,0,1681513008,13138.209645599993,70.59908082000038,53557.15296384
2023-04-14,22:56:50.000,104,11086813,13085,0,1681513009,13138.216381910002,70.49334387000272,53557.125015360005
2023-04-14,22:56:51.000,104,11086803,13285,0,1681513010,13138.202909289997,70.465147349998,53557.11104112
2023-04-14,22:56:52.000,104,11086813,12965,0,1681513011,13138.149018809992,70.45104908999929,53557.09007976
2023-04-14,22:56:53.000,104,11086791,12965,0,1681513012,13138.209645599993,70.41580344000249,53557.06911840001
2023-04-14,22:56:54.000,104,11086789,12965,0,1681513013,13138.209645599993,70.35236127000098,53556.90142752001
2023-04-14,22:56:55.000,104,11086817,13125,0,1681513014,13138.378053349988,70.31711562000419,53557.04815704001
2023-04-14,22:56:56.000,104,11086785,12925,0,1681513015,13138.485834309999,70.26072258000204,53557.04116992
2023-04-14,22:56:57.000,104,11086791,13205,0,1681513016,13138.553197409994,70.23957519000396,53557.01322144
2023-04-14,22:56:58.000,104,11086755,12805,0,1681513017,13138.64750575,70.1690838900031,53556.99226008
2023-04-14,22:56:59.000,104,11086794,13125,0,1681513018,13138.694659919995,70.17613302000245,53556.87347904
2023-04-14,22:57:00.000,104,11086810,13125,0,1681513019,13138.82938612,70.11269085000094,53556.85251768001
2023-04-14,22:57:01.000,104,11086847,13125,0,1681513020,13138.86306766999,70.08449433000351,53556.79662072
2023-04-14,22:57:02.000,104,11086771,13085,0,1681513021,13138.896749219995,70.09154346000287,53556.76867224
2023-04-14,22:57:03.000,104,11086800,13205,0,1681513022,13139.038211729996,70.06334693999815,53556.91540176
2023-04-14,22:57:04.000,104,11086789,13285,0,1681513023,13139.085365899991,70.021052160002,53556.90142752001
2023-04-14,22:57:05.000,104,11086749,13205,0,1681513024,13139.112311140001,69.99990477000392,53556.92238888
2023-04-14,22:57:06.000,104,11086818,13085,0,1681513025,13139.058420659996,69.94351173000177,53556.91540176
2023-04-14,22:57:07.000,104,11086776,13125,0,1681513026,13139.112311140001,69.92941347000306,53556.94335024
2023-04-14,22:57:08.000,104,11086777,13005,0,1681513027,13139.119047449996,69.91531521000434,53556.957324480005
2023-04-14,22:57:09.000,104,11086777,13205,0,1681513028,13139.098838519996,69.90121694999834,53556.97129872
2023-04-14,22:57:10.000,104,11086746,13285,0,1681513029,13139.078629589996,69.83777478000411,53556.957324480005
2023-04-14,22:57:11.000,104,11086798,13085,0,1681513030,13138.997793869996,69.81662738999876,53556.92937600001
2023-04-14,22:57:12.000,104,11086824,12965,0,1681513031,13139.078629589996,69.76728348000324,53557.04116992
2023-04-14,22:57:13.000,104,11086806,13085,0,1681513032,13139.058420659996,69.82367651999812,53557.06213128
2023-04-14,22:57:14.000,104,11086809,13165,0,1681513033,13139.024739109991,69.78138174000196,53557.006234320004
2023-04-14,22:57:15.000,104,11086789,13045,0,1681513034,13138.99105756,69.81662738999876,53557.06911840001
2023-04-14,22:57:16.000,104,11086819,13125,0,1681513035,13138.99105756,69.82367651999812,53557.09706688001
2023-04-14,22:57:17.000,104,11086776,13125,0,1681513036,13138.98432124999,69.82367651999812,53557.055144160004
2023-04-14,22:57:18.000,104,11086816,12885,0,1681513037,13138.957376009996,69.83777478000411,53557.01322144
2023-04-14,22:57:19.000,104,11086757,13125,0,1681513038,13138.91022184,69.85892217000219,53557.0341828
2023-04-14,22:57:20.000,104,11086823,13045,0,1681513039,13139.038211729996,69.86597130000155,53557.09007976
2023-04-14,22:57:21.000,104,11086816,13245,0,1681513040,13139.024739109991,69.85892217000219,53557.055144160004
2023-04-14,22:57:22.000,104,11086760,13125,0,1681513041,13139.03147542,69.84482391000347,53557.09706688001
2023-04-14,22:57:23.000,104,11086796,13125,0,1681513042,13139.018002799996,69.88711868999962,53557.04815704001
2023-04-14,22:57:24.000,104,11086759,13085,0,1681513043,13138.977584939996,69.85892217000219,53556.99924720001
2023-04-14,22:57:25.000,104,11086827,13125,0,1681513044,13138.97084863,69.85892217000219,53557.0341828
2023-04-14,22:57:26.000,104,11086810,13445,0,1681513045,13139.01126649,69.80252913000004,53557.11104112
2023-04-14,22:57:27.000,104,11086778,13005,0,1681513046,13138.937167079996,69.83072565000475,53556.99924720001
2023-04-14,22:57:28.000,104,11086807,13045,0,1681513047,13139.038211729996,69.78843087000132,53557.125015360005
2023-04-14,22:57:29.000,104,11086841,13085,0,1681513048,13138.977584939996,69.72498869999981,53557.13200248
2023-04-14,22:57:30.000,104,11086790,13085,0,1681513049,13139.004530179991,69.68974305000302,53557.11802824001
2023-04-14,22:57:31.000,104,11086782,12885,0,1681513050,13138.94390338999,69.60515349000343,53557.06213128
2023-04-14,22:57:32.000,104,11086777,13085,0,1681513051,13138.89001291,69.55580958000064,53557.076105520006
2023-04-14,22:57:33.000,104,11086809,13085,0,1681513052,13138.856331359995,69.4641708900017,53557.08309264
2023-04-14,22:57:34.000,104,11086762,13165,0,1681513053,13138.84285873999,69.39367959000083,53557.06911840001
2023-04-14,22:57:35.000,104,11086775,13205,0,1681513054,13138.775495639995,69.32318828999996,53556.99924720001
2023-04-14,22:57:36.000,104,11086807,13005,0,1681513055,13138.795704569995,69.21040221000294,53557.055144160004
2023-04-14,22:57:37.000,104,11086797,13085,0,1681513056,13138.714868849995,69.18925482000486,53556.99924720001
2023-04-14,22:57:38.000,104,11086804,13285,0,1681513057,13138.74181408999,69.07646874000056,53557.08309264
2023-04-14,22:57:39.000,104,11086781,13165,0,1681513058,13138.66771468,69.04122309000377,53556.99924720001
2023-04-14,22:57:40.000,104,11086848,13165,0,1681513059,13138.674450989995,68.99187918000098,53557.006234320004
2023-04-14,22:57:41.000,104,11086816,13085,0,1681513060,13138.68792361,68.94253526999819,53556.98527296
2023-04-14,22:57:42.000,104,11086782,12965,0,1681513061,13138.64750575,68.9072896200014,53556.99924720001
2023-04-14,22:57:43.000,104,11086788,13045,0,1681513062,13138.66097836999,68.91433875000075,53557.076105520006
2023-04-14,22:57:44.000,104,11086773,13285,0,1681513063,13138.68118729999,68.88614223000332,53557.04116992
2023-04-14,22:57:45.000,104,11086783,13245,0,1681513064,13138.66097836999,68.88614223000332,53556.99924720001
2023-04-14,22:57:46.000,104,11086780,13045,0,1681513065,13138.7485504,68.93548613999883,53557.055144160004
2023-04-14,22:57:47.000,104,11086791,12845,0,1681513066,13138.755286709995,68.97778092000226,53557.06213128
2023-04-14,22:57:48.000,104,11086781,13205,0,1681513067,13138.72160515999,68.9707317900029,53556.99226008
2023-04-14,22:57:49.000,104,11086796,12925,0,1681513068,13138.694659919995,68.98483005000162,53557.04116992
2023-04-14,22:57:50.000,104,11086779,13085,0,1681513069,13138.72834147,69.01302656999906,53556.98527296
2023-04-14,22:57:51.000,104,11086770,13005,0,1681513070,13138.76875933,69.02007569999842,53557.08309264
2023-04-14,22:57:52.000,104,11086802,12965,0,1681513071,13138.82264980999,69.04122309000377,53557.11802824001
2023-04-14,22:57:53.000,104,11086790,12965,0,1681513072,13138.78223194999,69.07646874000056,53557.104054
2023-04-14,22:57:54.000,104,11086778,13085,0,1681513073,13138.795704569995,69.04827222000313,53557.055144160004
2023-04-14,22:57:55.000,104,11086814,12965,0,1681513074,13138.82938612,69.03417396000441,53557.09007976
2023-04-14,22:57:56.000,104,11086773,13405,0,1681513075,13138.815913499995,68.9707317900029,53557.04815704001
2023-04-14,22:57:57.000,104,11086826,13005,0,1681513076,13138.836122429995,68.9707317900029,53557.055144160004
2023-04-14,22:57:58.000,104,11086809,13285,0,1681513077,13138.78223194999,68.97778092000226,53557.06213128
2023-04-14,22:57:59.000,104,11086777,13285,0,1681513078,13138.815913499995,68.99187918000098,53557.11104112
2023-04-14,22:58:00.000,104,11086805,13205,0,1681513079,13138.94390338999,68.94958440000482,53557.18789944001
2023-04-14,22:58:01.000,104,11086790,12925,0,1681513080,13138.9506397,68.94958440000482,53557.18091232
2023-04-14,22:58:03.000,104,11086860,13125,0,1681513082,13138.93043077,68.97778092000226,53557.23680928001
2023-04-14,22:58:05.000,104,11086821,13125,0,1681513084,13138.91022184,69.06237048000185,53557.27174488
2023-04-14,22:58:07.000,104,11086789,13445,0,1681513086,13138.88327659999,69.16105830000015,53557.30668048
2023-04-14,22:58:09.000,104,11086774,13125,0,1681513088,13138.90348552999,69.20335308000358,53557.44642288
2023-04-14,22:58:10.000,104,11086795,13125,0,1681513089,13138.856331359995,69.25974611999845,53557.4184744
2023-04-14,22:58:11.000,104,11086759,12965,0,1681513090,13138.815913499995,69.35138481000467,53557.32764184
2023-04-14,22:58:12.000,104,11086840,12885,0,1681513091,13138.80917719,69.3161391600006,53557.47437136
2023-04-14,22:58:13.000,104,11086784,13005,0,1681513092,13138.775495639995,69.3161391600006,53557.51629408
2023-04-14,22:58:14.000,104,11086805,13045,0,1681513093,13138.735077779995,69.34433567999804,53557.558216800004
2023-04-14,22:58:15.000,104,11086777,13125,0,1681513094,13138.674450989995,69.37253220000275,53557.558216800004
2023-04-14,22:58:16.000,104,11086834,13245,0,1681513095,13138.70139622999,69.33023741999932,53557.5931524
2023-04-14,22:58:17.000,104,11086800,13045,0,1681513096,13138.634033129994,69.34433567999804,53557.67001072001
2023-04-14,22:58:18.000,104,11086799,12925,0,1681513097,13138.60708789,69.33728654999868,53557.676997840004
2023-04-14,22:58:19.000,104,11086800,13285,0,1681513098,13138.60708789,69.34433567999804,53557.69097208001
2023-04-14,22:58:20.000,104,11086821,13125,0,1681513099,13138.55993371999,69.36548307000339,53557.6630236
2023-04-14,22:58:22.000,104,11086777,13125,0,1681513101,13138.512779549994,69.33023741999932,53557.64904936001
2023-04-14,22:58:24.000,104,11086794,13165,0,1681513103,13138.55993371999,69.32318828999996,53557.82372736
2023-04-14,22:58:26.000,104,11086811,13165,0,1681513105,13138.55993371999,69.27384438000445,53557.85167584
2023-04-14,22:58:28.000,104,11086836,13085,0,1681513107,13138.506043239999,69.32318828999996,53557.8726372
2023-04-14,22:58:30.000,104,11086801,13085,0,1681513109,13138.512779549994,69.37958133000211,53557.963469760005
2023-04-14,22:58:32.000,104,11086808,13245,0,1681513111,13138.506043239999,69.4641708900017,53558.01936672
2023-04-14,22:58:33.000,104,11086763,13085,0,1681513112,13138.512779549994,69.43597437000426,53558.012379600004
2023-04-14,22:58:34.000,104,11086803,13045,0,1681513113,13138.573406339994,69.43597437000426,53558.09622504
2023-04-14,22:58:35.000,104,11086819,12925,0,1681513114,13138.62056050999,69.45712176000234,53558.02635384001
2023-04-14,22:58:36.000,104,11086839,13125,0,1681513115,13138.613824199994,69.43597437000426,53558.00539248001
2023-04-14,22:58:37.000,104,11086857,13165,0,1681513116,13138.55993371999,69.47122002000106,53557.92154704
2023-04-14,22:58:38.000,104,11086787,13045,0,1681513117,13138.613824199994,69.43597437000426,53557.99141824
2023-04-14,22:58:39.000,104,11086779,12925,0,1681513118,13138.586878959999,69.44302350000362,53557.97045688
2023-04-14,22:58:40.000,104,11086826,12885,0,1681513119,13138.694659919995,69.4148269799989,53558.06827656
2023-04-14,22:58:41.000,104,11086815,12845,0,1681513120,13138.694659919995,69.34433567999804,53558.131160640005
2023-04-14,22:58:42.000,104,11086820,12965,0,1681513121,13138.68118729999,69.28794264000317,53558.1171864
2023-04-14,22:58:43.000,104,11086777,13125,0,1681513122,13138.70139622999,69.29499177000253,53558.180070480004
2023-04-14,22:58:44.000,104,11086812,13125,0,1681513123,13138.64750575,69.23154960000102,53558.13814776
2023-04-14,22:58:45.000,104,11086825,13125,0,1681513124,13138.66097836999,69.2174513400023,53558.131160640005
2023-04-14,22:58:46.000,104,11086782,13005,0,1681513125,13138.68118729999,69.18925482000486,53558.228980320004
2023-04-14,22:58:47.000,104,11086799,13205,0,1681513126,13138.64076943999,69.21040221000294,53558.24295456001
2023-04-14,22:58:48.000,104,11086800,13285,0,1681513127,13138.586878959999,69.2174513400023,53558.26391592
2023-04-14,22:58:49.000,104,11086753,13125,0,1681513128,13138.53972478999,69.25974611999845,53558.26391592
2023-04-14,22:58:50.000,104,11086796,13005,0,1681513129,13138.566670029999,69.30204090000188,53558.31981288001
2023-04-14,22:58:51.000,104,11086747,13325,0,1681513130,13138.485834309999,69.37253220000275,53558.31981288001
2023-04-14,22:58:52.000,104,11086815,13005,0,1681513131,13138.492570619994,69.40777784999955,53558.33378712
2023-04-14,22:58:53.000,104,11086816,13005,0,1681513132,13138.411734899993,69.47826915000041,53558.38968408001
2023-04-14,22:58:54.000,104,11086778,12965,0,1681513133,13138.330899179993,69.53466219000256,53558.368722720006
2023-04-14,22:58:55.000,104,11086808,13005,0,1681513134,13138.297217629988,69.60515349000343,53558.368722720006
2023-04-14,22:58:56.000,104,11086800,12925,0,1681513135,13138.297217629988,69.61925175000215,53558.41064544001
2023-04-14,22:58:57.000,104,11086787,13365,0,1681513136,13138.209645599993,69.61925175000215,53558.45256816
2023-04-14,22:58:58.000,104,11086799,13245,0,1681513137,13138.196172980002,69.61925175000215,53558.515452240004
2023-04-14,22:58:59.000,104,11086731,12965,0,1681513138,13138.122073569997,69.64039914000023,53558.44558104
2023-04-14,22:59:00.000,104,11086782,13125,0,1681513139,13138.108600949992,69.65449739999895,53558.48750376001
2023-04-14,22:59:01.000,104,11086812,13165,0,1681513140,13138.034501540002,69.65449739999895,53558.42461968
2023-04-14,22:59:02.000,104,11086833,13005,0,1681513141,13138.047974159992,69.61925175000215,53558.50846512001
2023-04-14,22:59:03.000,104,11086791,13245,0,1681513142,13137.973874750001,69.6615465299983,53558.42461968
2023-04-14,22:59:04.000,104,11086797,13285,0,1681513143,13138.041237849997,69.6756447900043,53558.49449088
2023-04-14,22:59:05.000,104,11086767,13005,0,1681513144,13138.081655709997,69.71793957000045,53558.417632560006
2023-04-14,22:59:06.000,104,11086798,13125,0,1681513145,13138.054710470002,69.72498869999981,53558.466542400005
2023-04-14,22:59:07.000,104,11086768,12965,0,1681513146,13138.054710470002,69.73203782999917,53558.45256816
2023-04-14,22:59:08.000,104,11086779,13005,0,1681513147,13138.027765229992,69.73203782999917,53558.368722720006
2023-04-14,22:59:09.000,104,11086787,13205,0,1681513148,13138.014292610002,69.7743326100026,53558.4316068
2023-04-14,22:59:10.000,104,11086793,13005,0,1681513149,13138.074919400002,69.72498869999981,53558.45955528001
2023-04-14,22:59:11.000,104,11086840,13165,0,1681513150,13138.068183089992,69.76023435000388,53558.48051664
2023-04-14,22:59:12.000,104,11086786,13085,0,1681513151,13138.115337260002,69.76728348000324,53558.47352952
2023-04-14,22:59:13.000,104,11086806,13125,0,1681513152,13138.081655709997,69.7743326100026,53558.515452240004
2023-04-14,22:59:14.000,104,11086804,13005,0,1681513153,13138.074919400002,69.78843087000132,53558.49449088
2023-04-14,22:59:15.000,104,11086797,13085,0,1681513154,13138.074919400002,69.8095782599994,53558.54340072
2023-04-14,22:59:16.000,104,11086778,12885,0,1681513155,13138.061446779997,69.83777478000411,53558.57833632001
2023-04-14,22:59:17.000,104,11086837,13125,0,1681513156,13138.027765229992,69.88006956000027,53558.59929768
2023-04-14,22:59:18.000,104,11086811,13085,0,1681513157,13137.980611059997,69.8730204300009,53558.50846512001
2023-04-14,22:59:19.000,104,11086769,13005,0,1681513158,13137.919984269996,69.88006956000027,53558.515452240004
2023-04-14,22:59:20.000,104,11086811,13005,0,1681513159,13137.994083680001,69.88711868999962,53558.55038784
2023-04-14,22:59:21.000,104,11086799,13125,0,1681513160,13137.960402129997,69.84482391000347,53558.585323440006
2023-04-14,22:59:22.000,104,11086739,13125,0,1681513161,13137.893039030001,69.8730204300009,53558.52243936
2023-04-14,22:59:23.000,104,11086778,12805,0,1681513162,13137.872830100001,69.80252913000004,53558.54340072
2023-04-14,22:59:24.000,104,11086825,13045,0,1681513163,13137.798730689996,69.74613608999789,53558.515452240004
2023-04-14,22:59:25.000,104,11086814,13365,0,1681513164,13137.717894969996,69.7743326100026,53558.466542400005
2023-04-14,22:59:26.000,104,11086803,13045,0,1681513165,13137.717894969996,69.73908695999853,53558.50846512001
2023-04-14,22:59:27.000,104,11086753,13125,0,1681513166,13137.637059249995,69.78843087000132,53558.52942648001
2023-04-14,22:59:28.000,104,11086825,13125,0,1681513167,13137.576432459995,69.79548000000068,53558.52942648001
2023-04-14,22:59:29.000,104,11086771,12845,0,1681513168,13137.50233304999,69.82367651999812,53558.48051664
2023-04-14,22:59:30.000,104,11086785,13005,0,1681513169,13137.52927829,69.85187304000283,53558.564362080004
2023-04-14,22:59:31.000,104,11086795,12765,0,1681513170,13137.44170625999,69.9082660799977,53558.466542400005
2023-04-14,22:59:32.000,104,11086764,12845,0,1681513171,13137.44170625999,69.9082660799977,53558.48051664
2023-04-14,22:59:33.000,104,11086764,13125,0,1681513172,13137.354134229994,69.97875737999857,53558.501478
2023-04-14,22:59:34.000,104,11086828,13085,0,1681513173,13137.313716369994,69.93646260000241,53558.4316068
2023-04-14,22:59:35.000,104,11086778,13245,0,1681513174,13137.266562199999,70.01400303000264,53558.44558104
2023-04-14,22:59:36.000,104,11086796,13245,0,1681513175,13137.354134229994,70.04219955000008,53558.45955528001
2023-04-14,22:59:37.000,104,11086785,13285,0,1681513176,13137.34066160999,70.021052160002,53558.44558104
2023-04-14,22:59:38.000,104,11086816,13165,0,1681513177,13137.306980059999,70.07744520000415,53558.40365832
2023-04-14,22:59:39.000,104,11086835,13085,0,1681513178,13137.280034819989,70.09859259000223,53558.466542400005
2023-04-14,22:59:40.000,104,11086783,12965,0,1681513179,13137.327188989999,70.09154346000287,53558.41064544001
2023-04-14,22:59:41.000,104,11086824,12925,0,1681513180,13137.313716369994,70.1197399800003,53558.41064544001
2023-04-14,22:59:42.000,104,11086825,12965,0,1681513181,13137.239616959989,70.14793649999774,53558.34077424001
2023-04-14,22:59:43.000,104,11086797,13045,0,1681513182,13137.226144339998,70.19728041000053,53558.45955528001
2023-04-14,22:59:44.000,104,11086811,13165,0,1681513183,13137.239616959989,70.21842779999861,53558.44558104
2023-04-14,22:59:45.000,104,11086802,12965,0,1681513184,13137.219408029989,70.23957519000396,53558.37570984
2023-04-14,22:59:46.000,104,11086819,13005,0,1681513185,13137.246353269999,70.21842779999861,53558.501478
2023-04-14,22:59:47.000,104,11086845,13125,0,1681513186,13137.185726479998,70.26072258000204,53558.396671200004
2023-04-14,22:59:48.000,104,11086833,13125,0,1681513187,13137.205935409998,70.23957519000396,53558.38968408001
2023-04-14,22:59:49.000,104,11086823,12885,0,1681513188,13137.185726479998,70.26072258000204,53558.35474848
2023-04-14,22:59:50.000,104,11086770,13205,0,1681513189,13137.219408029989,70.2325260600046,53558.347761360004
2023-04-14,22:59:51.000,104,11086806,13365,0,1681513190,13137.226144339998,70.21137866999925,53558.36173560001
2023-04-14,22:59:52.000,104,11086801,13205,0,1681513191,13137.313716369994,70.21137866999925,53558.396671200004
2023-04-14,22:59:53.000,104,11086802,12965,0,1681513192,13137.347397919999,70.18318215000181,53558.37570984
2023-04-14,22:59:54.000,104,11086773,13005,0,1681513193,13137.46191518999,70.15498563000438,53558.38968408001
2023-04-14,22:59:55.000,104,11086793,13125,0,1681513194,13137.387815779999,70.21137866999925,53558.396671200004
2023-04-14,22:59:56.000,104,11086794,13005,0,1681513195,13137.48212411999,70.18318215000181,53558.396671200004
2023-04-14,22:59:57.000,104,11086828,12845,0,1681513196,13137.515805669995,70.21842779999861,53558.368722720006
2023-04-14,22:59:58.000,104,11086821,13125,0,1681513197,13137.50906936,70.22547692999797,53558.33378712
2023-04-14,22:59:59.000,104,11086797,12765,0,1681513198,13137.54275090999,70.33826301000227,53558.44558104
2023-04-14,23:00:00.000,104,11086782,12925,0,1681513199,13137.697686039995,70.38055778999842,53558.4316068
2023-04-14,23:00:01.000,104,11086801,13005,0,1681513200,13137.70442234999,70.40875431000313,53558.4316068
2023-04-14,23:00:02.000,104,11086764,13085,0,1681513201,13137.758312829996,70.43695083000057,53558.38968408001
2023-04-14,23:00:03.000,104,11086798,13005,0,1681513202,13137.798730689996,70.50744213000144,53558.417632560006
2023-04-14,23:00:04.000,104,11086797,12885,0,1681513203,13137.77178545,70.48629474000336,53558.34077424001
2023-04-14,23:00:05.000,104,11086773,13205,0,1681513204,13137.886302719991,70.55678604000423,53558.41064544001
2023-04-14,23:00:06.000,104,11086836,13085,0,1681513205,13137.960402129997,70.57088430000294,53558.417632560006
2023-04-14,23:00:07.000,104,11086772,13405,0,1681513206,13137.960402129997,70.59908082000038,53558.36173560001
2023-04-14,23:00:08.000,104,11086838,12965,0,1681513207,13138.088392019992,70.6131790799991,53558.34077424001
2023-04-14,23:00:09.000,104,11086812,12885,0,1681513208,13138.196172980002,70.5779334300023,53558.45955528001
2023-04-14,23:00:10.000,104,11086763,12885,0,1681513209,13138.303953939998,70.55678604000423,53558.44558104
2023-04-14,23:00:11.000,104,11086757,13125,0,1681513210,13138.290481319993,70.52858951999951,53558.37570984
2023-04-14,23:00:12.000,104,11086763,12965,0,1681513211,13138.364580729998,70.479245610004,53558.38269696
2023-04-14,23:00:13.000,104,11086818,12885,0,1681513212,13138.438680139989,70.44399995999993,53558.417632560006
2023-04-14,23:00:14.000,104,11086791,13125,0,1681513213,13138.499306929989,70.32416475000355,53558.368722720006
2023-04-14,23:00:15.000,104,11086789,13125,0,1681513214,13138.593615269994,70.31711562000419,53558.44558104
2023-04-14,23:00:16.000,104,11086797,13165,0,1681513215,13138.62056050999,70.2677717100014,53558.368722720006
2023-04-14,23:00:17.000,104,11086789,13085,0,1681513216,13138.64750575,70.23957519000396,53558.37570984
2023-04-14,23:00:18.000,104,11086778,13045,0,1681513217,13138.84285873999,70.2325260600046,53558.52942648001
2023-04-14,23:00:19.000,104,11086787,13165,0,1681513218,13138.7485504,70.19728041000053,53558.41064544001
2023-04-14,23:00:20.000,104,11086782,12925,0,1681513219,13138.937167079996,70.20432953999989,53558.49449088
2023-04-14,23:00:21.000,104,11086766,12925,0,1681513220,13138.96411231999,70.2325260600046,53558.515452240004
2023-04-14,23:00:22.000,104,11086771,13165,0,1681513221,13139.03147542,70.23957519000396,53558.50846512001
2023-04-14,23:00:23.000,104,11086808,13085,0,1681513222,13138.98432124999,70.25367345000268,53558.466542400005
2023-04-14,23:00:24.000,104,11086749,13165,0,1681513223,13139.112311140001,70.26072258000204,53558.52942648001
2023-04-14,23:00:25.000,104,11086819,12925,0,1681513224,13139.112311140001,70.28186997000012,53558.536413600006
2023-04-14,23:00:26.000,104,11086784,13085,0,1681513225,13139.125783759991,70.31006649000483,53558.59231056
2023-04-14,23:00:27.000,104,11086786,13085,0,1681513226,13139.145992689992,70.32416475000355,53558.61327192
2023-04-14,23:00:28.000,104,11086810,13005,0,1681513227,13139.139256379996,70.34531214000162,53558.5713492
2023-04-14,23:00:29.000,104,11086801,12765,0,1681513228,13139.078629589996,70.34531214000162,53558.57833632001
2023-04-14,23:00:30.000,104,11086793,13045,0,1681513229,13139.125783759991,70.37350865999906,53558.59929768
2023-04-14,23:00:31.000,104,11086772,12965,0,1681513230,13139.065156969991,70.35941040000034,53558.69013024
2023-04-14,23:00:32.000,104,11086806,12925,0,1681513231,13139.098838519996,70.32416475000355,53558.72506584001
2023-04-14,23:00:33.000,104,11086840,13205,0,1681513232,13139.01126649,70.28186997000012,53558.634233280005
2023-04-14,23:00:34.000,104,11086756,13245,0,1681513233,13139.092102210001,70.2677717100014,53558.74602720001
2023-04-14,23:00:35.000,104,11086756,13045,0,1681513234,13139.085365899991,70.21842779999861,53558.73904008
2023-04-14,23:00:36.000,104,11086808,13125,0,1681513235,13138.98432124999,70.15498563000438,53558.60628480001
2023-04-14,23:00:37.000,104,11086809,13005,0,1681513236,13138.96411231999,70.16203476000373,53558.60628480001
2023-04-14,23:00:38.000,104,11086777,13245,0,1681513237,13139.01126649,70.08449433000351,53558.62025904
2023-04-14,23:00:39.000,104,11086816,12965,0,1681513238,13139.058420659996,70.08449433000351,53558.704104480006
2023-04-14,23:00:40.000,104,11086739,13125,0,1681513239,13139.139256379996,70.0562978099988,53558.74602720001
2023-04-14,23:00:41.000,104,11086799,13165,0,1681513240,13139.193146860001,70.01400303000264,53558.67615600001
2023-04-14,23:00:42.000,104,11086773,13165,0,1681513241,13139.273982580002,70.01400303000264,53558.732052960004
2023-04-14,23:00:43.000,104,11086808,13285,0,1681513242,13139.294191510002,70.02810129000136,53558.704104480006
2023-04-14,23:00:44.000,104,11086834,13205,0,1681513243,13139.334609370002,70.04219955000008,53558.66218176
2023-04-14,23:00:45.000,104,11086766,12925,0,1681513244,13139.442390329998,70.01400303000264,53558.66218176
2023-04-14,23:00:46.000,104,11086792,13245,0,1681513245,13139.529962359993,69.97875737999857,53558.753014320006
2023-04-14,23:00:47.000,104,11086771,13085,0,1681513246,13139.563643909998,69.99285564000456,53558.732052960004
2023-04-14,23:00:48.000,104,11086807,13045,0,1681513247,13139.563643909998,69.96465911999985,53558.66916888
2023-04-14,23:00:49.000,104,11086846,13125,0,1681513248,13139.644479629998,69.95056086000113,53558.78794992
2023-04-14,23:00:50.000,104,11086800,13085,0,1681513249,13139.657952249989,69.93646260000241,53558.82987264
2023-04-14,23:00:51.000,104,11086800,12925,0,1681513250,13139.637743319989,69.9223643400037,53558.850834000004
2023-04-14,23:00:52.000,104,11086813,12605,0,1681513251,13139.597325459988,69.89416781999898,53558.78794992
2023-04-14,23:00:53.000,104,11086807,12885,0,1681513252,13139.604061769998,69.8730204300009,53558.86480824001
2023-04-14,23:00:54.000,104,11086779,13205,0,1681513253,13139.462599259998,69.85892217000219,53558.79493704001
2023-04-14,23:00:55.000,104,11086807,13085,0,1681513254,13139.422181399997,69.8730204300009,53558.7809628
2023-04-14,23:00:56.000,104,11086766,13125,0,1681513255,13139.422181399997,69.85187304000283,53558.89275672001
2023-04-14,23:00:57.000,104,11086749,13125,0,1681513256,13139.449126639993,69.85892217000219,53558.92769232
2023-04-14,23:00:58.000,104,11086789,13045,0,1681513257,13139.449126639993,69.83072565000475,53558.93467944
2023-04-14,23:00:59.000,104,11086825,12965,0,1681513258,13139.321136749997,69.8095782599994,53558.801924160005
2023-04-14,23:01:00.000,104,11086803,12845,0,1681513259,13139.314400440002,69.78138174000196,53558.80891128
2023-04-14,23:01:01.000,104,11086794,12965,0,1681513260,13139.179674239997,69.74613608999789,53558.73904008
2023-04-14,23:01:02.000,104,11086782,13005,0,1681513261,13139.273982580002,69.74613608999789,53558.82987264
2023-04-14,23:01:03.000,104,11086805,12965,0,1681513262,13139.172937930001,69.71793957000045,53558.80891128
2023-04-14,23:01:04.000,104,11086782,12965,0,1681513263,13139.186410549992,69.78843087000132,53558.76698856
2023-04-14,23:01:05.000,104,11086786,13085,0,1681513264,13139.206619479992,69.6756447900043,53558.83685976
2023-04-14,23:01:06.000,104,11086784,13365,0,1681513265,13139.260509959997,69.70384131000174,53558.82288552001
2023-04-14,23:01:07.000,104,11086857,12925,0,1681513266,13139.193146860001,69.7108904400011,53558.66218176
2023-04-14,23:01:08.000,104,11086837,13165,0,1681513267,13139.321136749997,69.71793957000045,53558.65519464001
2023-04-14,23:01:09.000,104,11086806,13045,0,1681513268,13139.314400440002,69.6615465299983,53558.683143120004
2023-04-14,23:01:10.000,104,11086803,12845,0,1681513269,13139.321136749997,69.6615465299983,53558.69013024
2023-04-14,23:01:11.000,104,11086794,13285,0,1681513270,13139.287455199992,69.64744826999959,53558.62025904
2023-04-14,23:01:12.000,104,11086788,13005,0,1681513271,13139.388499849993,69.58400609999808,53558.753014320006
2023-04-14,23:01:13.000,104,11086823,13045,0,1681513272,13139.368290919992,69.57695696999872,53558.732052960004
2023-04-14,23:01:14.000,104,11086772,13285,0,1681513273,13139.395236160002,69.54171132000192,53558.683143120004
2023-04-14,23:01:15.000,104,11086772,13205,0,1681513274,13139.503017119998,69.5276130600032,53558.66218176
2023-04-14,23:01:16.000,104,11086814,12965,0,1681513275,13139.503017119998,69.54876045000128,53558.66916888
2023-04-14,23:01:17.000,104,11086784,13085,0,1681513276,13139.469335569993,69.53466219000256,53558.66916888
2023-04-14,23:01:18.000,104,11086749,13165,0,1681513277,13139.422181399997,69.50646566999785,53558.64820752
2023-04-14,23:01:19.000,104,11086789,13005,0,1681513278,13139.435654020002,69.45712176000234,53558.7110916
2023-04-14,23:01:20.000,104,11086798,12885,0,1681513279,13139.321136749997,69.45712176000234,53558.69013024
2023-04-14,23:01:21.000,104,11086805,13045,0,1681513280,13139.260509959997,69.38663046000147,53558.634233280005
2023-04-14,23:01:22.000,104,11086790,12925,0,1681513281,13139.240301029997,69.38663046000147,53558.71807872
2023-04-14,23:01:23.000,104,11086787,13285,0,1681513282,13139.112311140001,69.35843394000403,53558.62025904
2023-04-14,23:01:24.000,104,11086782,13125,0,1681513283,13139.125783759991,69.33023741999932,53558.6412204
2023-04-14,23:01:25.000,104,11086801,12965,0,1681513284,13139.132520070001,69.32318828999996,53558.69013024
2023-04-14,23:01:26.000,104,11086779,12965,0,1681513285,13139.132520070001,69.37253220000275,53558.74602720001
2023-04-14,23:01:27.000,104,11086782,13085,0,1681513286,13139.112311140001,69.38663046000147,53558.69013024
2023-04-14,23:01:28.000,104,11086783,13045,0,1681513287,13139.105574829991,69.40072872000019,53558.71807872
2023-04-14,23:01:29.000,104,11086772,13165,0,1681513288,13139.152729000001,69.47122002000106,53558.71807872
2023-04-14,23:01:30.000,104,11086774,13045,0,1681513289,13139.119047449996,69.54876045000128,53558.7110916
2023-04-14,23:01:31.000,104,11086807,13125,0,1681513290,13139.078629589996,69.56990783999936,53558.704104480006
2023-04-14,23:01:32.000,104,11086764,13125,0,1681513291,13139.071893280001,69.59105523000471,53558.66916888
2023-04-14,23:01:33.000,104,11086787,12805,0,1681513292,13139.065156969991,69.59810436000407,53558.67615600001
2023-04-14,23:01:34.000,104,11086775,13005,0,1681513293,13139.044948039991,69.56990783999936,53558.60628480001
2023-04-14,23:01:35.000,104,11086820,13085,0,1681513294,13139.03147542,69.53466219000256,53558.564362080004
2023-04-14,23:01:36.000,104,11086780,13045,0,1681513295,13139.172937930001,69.45007263000298,53558.64820752
2023-04-14,23:01:37.000,104,11086777,13045,0,1681513296,13139.125783759991,69.30909003000124,53558.66218176
2023-04-14,23:01:38.000,104,11086752,13205,0,1681513297,13139.119047449996,69.2808935100038,53558.60628480001
2023-04-14,23:01:39.000,104,11086788,13125,0,1681513298,13139.085365899991,69.18220568999823,53558.634233280005
2023-04-14,23:01:40.000,104,11086790,13125,0,1681513299,13139.078629589996,69.09056699999928,53558.55038784
2023-04-14,23:01:41.000,104,11086818,12925,0,1681513300,13139.05168435,69.02007569999842,53558.585323440006
2023-04-14,23:01:42.000,104,11086793,12925,0,1681513301,13138.97084863,68.93548613999883,53558.54340072
2023-04-14,23:01:43.000,104,11086779,13365,0,1681513302,13138.916958149995,68.92138788000011,53558.48051664
2023-04-14,23:01:44.000,104,11086757,13165,0,1681513303,13138.86980398,68.88614223000332,53558.48051664
2023-04-14,23:01:45.000,104,11086780,12965,0,1681513304,13138.90348552999,68.85089657999924,53558.5713492
2023-04-14,23:01:46.000,104,11086774,13165,0,1681513305,13138.88327659999,68.84384744999988,53558.60628480001
2023-04-14,23:01:47.000,104,11086827,13405,0,1681513306,13138.856331359995,68.84384744999988,53558.59929768
2023-04-14,23:01:48.000,104,11086763,13005,0,1681513307,13138.80917719,68.9072896200014,53558.47352952
2023-04-14,23:01:49.000,104,11086759,13125,0,1681513308,13138.815913499995,68.94958440000482,53558.52942648001
2023-04-14,23:01:50.000,104,11086763,13125,0,1681513309,13138.86306766999,68.92138788000011,53558.52942648001
2023-04-14,23:01:51.000,104,11086754,13125,0,1681513310,13138.91022184,68.92843700999947,53558.52942648001
2023-04-14,23:01:52.000,104,11086803,13005,0,1681513311,13138.99105756,68.95663353000418,53558.515452240004
2023-04-14,23:01:53.000,104,11086818,12965,0,1681513312,13138.97084863,69.01302656999906,53558.536413600006
2023-04-14,23:01:54.000,104,11086816,13125,0,1681513313,13138.97084863,69.01302656999906,53558.501478
2023-04-14,23:01:55.000,104,11086773,12965,0,1681513314,13139.024739109991,69.04827222000313,53558.515452240004
2023-04-14,23:01:56.000,104,11086798,13005,0,1681513315,13139.004530179991,69.05532135000249,53558.54340072
2023-04-14,23:01:57.000,104,11086777,13125,0,1681513316,13138.997793869996,69.11171439000464,53558.50846512001
2023-04-14,23:01:58.000,104,11086798,13245,0,1681513317,13138.957376009996,69.09056699999928,53558.55038784
2023-04-14,23:01:59.000,104,11086769,12965,0,1681513318,13138.937167079996,69.12581265000335,53558.59231056
2023-04-14,23:02:00.000,104,11086785,12925,0,1681513319,13138.896749219995,69.14696004000143,53558.52243936
2023-04-14,23:02:01.000,104,11086812,12965,0,1681513320,13138.86980398,69.17515655999887,53558.55737496001
2023-04-14,23:02:02.000,104,11086800,12965,0,1681513321,13138.98432124999,69.16810742999951,53558.66218176
2023-04-14,23:02:03.000,104,11086801,13125,0,1681513322,13138.9506397,69.23154960000102,53558.60628480001
2023-04-14,23:02:04.000,104,11086824,12965,0,1681513323,13138.9506397,69.28794264000317,53558.564362080004
2023-04-14,23:02:05.000,104,11086826,13285,0,1681513324,13138.96411231999,69.34433567999804,53558.64820752
2023-04-14,23:02:06.000,104,11086801,13125,0,1681513325,13138.977584939996,69.37958133000211,53558.65519464001
2023-04-14,23:02:07.000,104,11086764,13205,0,1681513326,13138.99105756,69.45007263000298,53558.69711736001
2023-04-14,23:02:08.000,104,11086811,12925,0,1681513327,13138.98432124999,69.50646566999785,53558.64820752
2023-04-14,23:02:09.000,104,11086787,12965,0,1681513328,13138.91022184,69.56990783999936,53558.7110916
2023-04-14,23:02:10.000,104,11086793,13005,0,1681513329,13138.86306766999,69.61925175000215,53558.69013024
2023-04-14,23:02:11.000,104,11086809,12925,0,1681513330,13138.89001291,69.63335001000087,53558.73904008
2023-04-14,23:02:12.000,104,11086827,13125,0,1681513331,13138.836122429995,69.70384131000174,53558.72506584001
2023-04-14,23:02:13.000,104,11086779,13085,0,1681513332,13138.795704569995,69.75318522000453,53558.753014320006
2023-04-14,23:02:14.000,104,11086748,12925,0,1681513333,13138.72834147,69.8095782599994,53558.704104480006
2023-04-14,23:02:15.000,104,11086820,13285,0,1681513334,13138.70813254,69.78843087000132,53558.78794992
2023-04-14,23:02:16.000,104,11086779,13205,0,1681513335,13138.735077779995,69.83777478000411,53558.82288552001
2023-04-14,23:02:17.000,104,11086815,12925,0,1681513336,13138.613824199994,69.8730204300009,53558.7809628
2023-04-14,23:02:18.000,104,11086765,12925,0,1681513337,13138.58014264999,69.82367651999812,53558.76698856
2023-04-14,23:02:20.000,104,11086756,13085,0,1681513339,13138.506043239999,69.76728348000324,53558.72506584001
2023-04-14,23:02:21.000,104,11086798,13245,0,1681513340,13138.472361689994,69.6756447900043,53558.7809628
2023-04-14,23:02:22.000,104,11086810,12725,0,1681513341,13138.357844419988,69.65449739999895,53558.72506584001
2023-04-14,23:02:23.000,104,11086771,12925,0,1681513342,13138.398262279989,69.57695696999872,53558.801924160005
2023-04-14,23:02:24.000,104,11086817,13125,0,1681513343,13138.371317039993,69.5276130600032,53558.79493704001
2023-04-14,23:02:25.000,104,11086804,13085,0,1681513344,13138.297217629988,69.49941653999849,53558.77397568001
2023-04-14,23:02:26.000,104,11086785,13085,0,1681513345,13138.344371799998,69.52056393000385,53558.850834000004
2023-04-14,23:02:27.000,104,11086844,13205,0,1681513346,13138.283745009998,69.5276130600032,53558.83685976
2023-04-14,23:02:28.000,104,11086780,13205,0,1681513347,13138.243327149998,69.58400609999808,53558.8158984
2023-04-14,23:02:29.000,104,11086813,13285,0,1681513348,13138.196172980002,69.65449739999895,53558.78794992
2023-04-14,23:02:30.000,104,11086769,12965,0,1681513349,13138.135546190002,69.76728348000324,53558.76000144
2023-04-14,23:02:31.000,104,11086823,12965,0,1681513350,13138.149018809992,69.81662738999876,53558.82288552001
2023-04-14,23:02:32.000,104,11086789,13045,0,1681513351,13138.189436669993,69.88711868999962,53558.85782112
2023-04-14,23:02:33.000,104,11086806,13005,0,1681513352,13138.162491429997,69.95056086000113,53558.8158984
2023-04-14,23:02:34.000,104,11086786,13365,0,1681513353,13138.128809879992,70.02810129000136,53558.78794992
2023-04-14,23:02:35.000,104,11086835,13085,0,1681513354,13138.034501540002,69.99990477000392,53558.850834000004
2023-04-14,23:02:36.000,104,11086835,12885,0,1681513355,13137.893039030001,70.06334693999815,53558.704104480006
2023-04-14,23:02:37.000,104,11086768,13125,0,1681513356,13137.967138439992,70.08449433000351,53558.74602720001
2023-04-14,23:02:38.000,104,11086753,12925,0,1681513357,13137.886302719991,70.0562978099988,53558.8158984
2023-04-14,23:02:39.000,104,11086741,12925,0,1681513358,13137.738103899996,70.09859259000223,53558.69013024
2023-04-14,23:02:40.000,104,11086756,13285,0,1681513359,13137.6707408,70.10564172000159,53558.7110916
2023-04-14,23:02:41.000,104,11086783,13125,0,1681513360,13137.64379555999,70.12678910999966,53558.77397568001
2023-04-14,23:02:42.000,104,11086792,13045,0,1681513361,13137.62358662999,70.14793649999774,53558.73904008
2023-04-14,23:02:43.000,104,11086807,13005,0,1681513362,13137.495596739995,70.14088736999838,53558.71807872
2023-04-14,23:02:44.000,104,11086780,13125,0,1681513363,13137.42823364,70.1197399800003,53558.69013024
2023-04-14,23:02:45.000,104,11086840,12965,0,1681513364,13137.36087053999,70.09859259000223,53558.64820752
2023-04-14,23:02:46.000,104,11086778,12805,0,1681513365,13137.219408029989,70.06334693999815,53558.5713492
2023-04-14,23:02:47.000,104,11086797,13085,0,1681513366,13137.253089579994,70.07039607000479,53558.66218176
2023-04-14,23:02:48.000,104,11086773,13125,0,1681513367,13137.232880649994,70.01400303000264,53558.66218176
2023-04-14,23:02:49.000,104,11086835,13165,0,1681513368,13137.145308619998,70.04219955000008,53558.585323440006
2023-04-14,23:02:50.000,104,11086798,13285,0,1681513369,13137.145308619998,70.07039607000479,53558.61327192
2023-04-14,23:02:51.000,104,11086755,12885,0,1681513370,13137.003846109998,70.10564172000159,53558.515452240004
2023-04-14,23:02:52.000,104,11086824,13165,0,1681513371,13137.064472899998,70.14088736999838,53558.52243936
2023-04-14,23:02:53.000,104,11086783,12925,0,1681513372,13137.030791349993,70.1690838900031,53558.59231056
2023-04-14,23:02:54.000,104,11086822,13005,0,1681513373,13136.963428249997,70.22547692999797,53558.52243936
2023-04-14,23:02:55.000,104,11086758,12925,0,1681513374,13136.896065150002,70.27482084000076,53558.50846512001
2023-04-14,23:02:56.000,104,11086796,12965,0,1681513375,13136.923010389997,70.35941040000034,53558.57833632001
2023-04-14,23:02:58.000,104,11086757,12805,0,1681513377,13136.781547879997,70.48629474000336,53558.47352952
2023-04-14,23:02:59.000,104,11086800,13125,0,1681513378,13136.741130019996,70.55678604000423,53558.48750376001
2023-04-14,23:03:00.000,104,11086766,13205,0,1681513379,13136.693975850001,70.60612994999974,53558.48051664
2023-04-14,23:03:01.000,104,11086776,12805,0,1681513380,13136.565985959991,70.67662125000061,53558.4316068
2023-04-14,23:03:02.000,104,11086799,13045,0,1681513381,13136.52556809999,70.69071950999933,53558.417632560006
2023-04-14,23:03:03.000,104,11086806,12885,0,1681513382,13136.586194889991,70.73301429000276,53558.44558104
2023-04-14,23:03:04.000,104,11086779,13165,0,1681513383,13136.539040719996,70.79645646000426,53558.45955528001
2023-04-14,23:03:05.000,104,11086813,13085,0,1681513384,13136.498622859996,70.80350559000362,53558.40365832
2023-04-14,23:03:06.000,104,11086828,13165,0,1681513385,13136.458204999995,70.74711255000148,53558.37570984
2023-04-14,23:03:07.000,104,11086827,12925,0,1681513386,13136.437996069995,70.77530906999891,53558.42461968
2023-04-14,23:03:08.000,104,11086788,13125,0,1681513387,13136.316742489995,70.80350559000362,53558.38269696
2023-04-14,23:03:09.000,104,11086831,13045,0,1681513388,13136.168543669999,70.79645646000426,53558.3268
2023-04-14,23:03:10.000,104,11086793,13125,0,1681513389,13136.148334739999,70.81760385000234,53558.3268
2023-04-14,23:03:11.000,104,11086804,13005,0,1681513390,13136.020344849989,70.85284949999914,53558.228980320004
2023-04-14,23:03:12.000,104,11086793,13085,0,1681513391,13136.040553779989,70.86694775999786,53558.31282576
2023-04-14,23:03:13.000,104,11086793,12965,0,1681513392,13135.932772819993,70.94448818999808,53558.180070480004
2023-04-14,23:03:14.000,104,11086811,13085,0,1681513393,13136.000135919989,70.98678297000151,53558.26391592
2023-04-14,23:03:15.000,104,11086829,13285,0,1681513394,13135.952981749993,71.04317601000366,53558.23596744
2023-04-14,23:03:16.000,104,11086802,13005,0,1681513395,13135.838464480003,71.06432340000174,53558.07526368001
2023-04-14,23:03:17.000,104,11086780,13285,0,1681513396,13135.872146029993,71.13481470000261,53558.16609624
2023-04-14,23:03:18.000,104,11086796,13045,0,1681513397,13135.885618649998,71.18415860999812,53558.131160640005
2023-04-14,23:03:19.000,104,11086796,13085,0,1681513398,13135.804782929998,71.22645339000155,53558.0473152
2023-04-14,23:03:20.000,104,11086785,13125,0,1681513399,13135.831728169993,71.21235513000283,53558.15212200001
2023-04-14,23:03:21.000,104,11086808,13165,0,1681513400,13135.865409719998,71.19120774000476,53558.13814776
2023-04-14,23:03:22.000,104,11086809,13205,0,1681513401,13135.885618649998,71.19120774000476,53558.10321216001
2023-04-14,23:03:23.000,104,11086814,13005,0,1681513402,13135.838464480003,71.17710947999876,53558.082250800006
2023-04-14,23:03:24.000,104,11086806,13005,0,1681513403,13135.818255550003,71.15596209000068,53558.07526368001
2023-04-14,23:03:25.000,104,11086822,13125,0,1681513404,13135.784573999998,71.14186383000197,53558.033340960006
2023-04-14,23:03:26.000,104,11086764,13125,0,1681513405,13135.697001970002,71.14891296000133,53557.95648264001
2023-04-14,23:03:27.000,104,11086759,13085,0,1681513406,13135.690265659992,71.17710947999876,53558.00539248001
2023-04-14,23:03:28.000,104,11086785,12925,0,1681513407,13135.656584110002,71.2194042600022,53558.00539248001
2023-04-14,23:03:29.000,104,11086779,13085,0,1681513408,13135.569012079992,71.27579730000434,53558.01936672
2023-04-14,23:03:30.000,104,11086749,13125,0,1681513409,13135.481440049996,71.3180920800005,53558.00539248001
2023-04-14,23:03:31.000,104,11086785,13125,0,1681513410,13135.39386802,71.36743599000329,53557.95648264001
2023-04-14,23:03:32.000,104,11086774,13045,0,1681513411,13135.387131709991,71.42382902999816,53557.92154704
2023-04-14,23:03:33.000,104,11086768,12965,0,1681513412,13135.39386802,71.45907468000223,53557.99840536
2023-04-14,23:03:34.000,104,11086791,12925,0,1681513413,13135.32650491999,71.48727119999967,53557.9425084
2023-04-14,23:03:35.000,104,11086742,13125,0,1681513414,13135.3130323,71.51546772000438,53557.88661144001
2023-04-14,23:03:36.000,104,11086784,13285,0,1681513415,13135.28608705999,71.5295659800031,53557.90757280001
2023-04-14,23:03:37.000,104,11086786,13005,0,1681513416,13135.360186469996,71.54366424000182,53557.90058568
2023-04-14,23:03:38.000,104,11086833,13125,0,1681513417,13135.387131709991,71.52251685000374,53557.88661144001
2023-04-14,23:03:39.000,104,11086785,13005,0,1681513418,13135.35345016,71.55071337000118,53557.8726372
2023-04-14,23:03:40.000,104,11086763,12965,0,1681513419,13135.366922779991,71.50841858999775,53557.83071448
2023-04-14,23:03:41.000,104,11086802,12845,0,1681513420,13135.37365909,71.55071337000118,53557.85866296001
2023-04-14,23:03:42.000,104,11086784,12845,0,1681513421,13135.33324123,71.5648116299999,53557.78180464
2023-04-14,23:03:43.000,104,11086801,13165,0,1681513422,13135.380395399996,71.57186075999925,53557.78879176001
2023-04-14,23:03:44.000,104,11086739,13445,0,1681513423,13135.434285880001,71.58595901999797,53557.83770160001
2023-04-14,23:03:45.000,104,11086765,12805,0,1681513424,13135.427549569991,71.64235206000012,53557.73988192001
2023-04-14,23:03:46.000,104,11086787,13125,0,1681513425,13135.35345016,71.67054858000483,53557.71892056001
2023-04-14,23:03:47.000,104,11086762,12925,0,1681513426,13135.33324123,71.76218727000378,53557.68398496
2023-04-14,23:03:48.000,104,11086782,13085,0,1681513427,13135.366922779991,71.78333466000186,53557.795778880005
2023-04-14,23:03:49.000,104,11086783,12925,0,1681513428,13135.380395399996,71.86792422000144,53557.802766
2023-04-14,23:03:50.000,104,11086786,13125,0,1681513429,13135.33324123,71.88202248000016,53557.69097208001
2023-04-14,23:03:51.000,104,11086774,12925,0,1681513430,13135.299559679996,71.95251378000103,53557.7328948
2023-04-14,23:03:52.000,104,11086802,12605,0,1681513431,13135.30629598999,71.95956291000039,53557.75385616
2023-04-14,23:03:53.000,104,11086811,12805,0,1681513432,13135.28608705999,71.98071029999846,53557.78879176001
2023-04-14,23:03:54.000,104,11086757,12725,0,1681513433,13135.29282337,72.03710334000061,53557.746869040006
2023-04-14,23:03:55.000,104,11086773,12965,0,1681513434,13135.27261444,72.10054551000212,53557.71193344
2023-04-14,23:03:56.000,104,11086797,13085,0,1681513435,13135.27261444,72.13579115999892,53557.73988192001
2023-04-14,23:03:57.000,104,11086744,13325,0,1681513436,13135.198515029995,72.22742984999786,53557.6630236
2023-04-14,23:03:58.000,104,11086786,12765,0,1681513437,13135.279350749996,72.24857724000321,53557.69097208001
2023-04-14,23:03:59.000,104,11086762,12925,0,1681513438,13135.279350749996,72.36136332000024,53557.71892056001
2023-04-14,23:04:00.000,104,11086787,12805,0,1681513439,13135.28608705999,72.39660897000431,53557.69097208001
2023-04-14,23:04:01.000,104,11086822,13085,0,1681513440,13135.32650491999,72.45300200999918,53557.676997840004
2023-04-14,23:04:02.000,104,11086815,12925,0,1681513441,13135.27261444,72.53759156999877,53557.746869040006
2023-04-14,23:04:03.000,104,11086810,13045,0,1681513442,13135.218723959995,72.6433285200037,53557.70494632
2023-04-14,23:04:04.000,104,11086780,13045,0,1681513443,13135.19177872,72.6785741700005,53557.61411376
2023-04-14,23:04:05.000,104,11086801,13165,0,1681513444,13135.198515029995,72.71381982000457,53557.67001072001
2023-04-14,23:04:06.000,104,11086807,13085,0,1681513445,13135.198515029995,72.69972155999858,53557.70494632
2023-04-14,23:04:07.000,104,11086777,13285,0,1681513446,13135.18504240999,72.66447591000178,53557.71193344
2023-04-14,23:04:08.000,104,11086786,12925,0,1681513447,13135.22546026999,72.62923025999771,53557.697959200006
2023-04-14,23:04:09.000,104,11086765,13165,0,1681513448,13135.23219658,72.6433285200037,53557.68398496
2023-04-14,23:04:10.000,104,11086810,13045,0,1681513449,13135.24566919999,72.62218112999835,53557.65603648
2023-04-14,23:04:11.000,104,11086769,13125,0,1681513450,13135.13115193,72.65037765000307,53557.56520392
2023-04-14,23:04:12.000,104,11086752,12965,0,1681513451,13135.218723959995,72.6433285200037,53557.58616528
2023-04-14,23:04:13.000,104,11086789,12925,0,1681513452,13135.158097169995,72.6785741700005,53557.53725544
2023-04-14,23:04:14.000,104,11086767,13005,0,1681513453,13135.178306099995,72.6785741700005,53557.5931524
2023-04-14,23:04:15.000,104,11086799,13045,0,1681513454,13135.19177872,72.70677068999794,53557.53725544
2023-04-14,23:04:16.000,104,11086773,12805,0,1681513455,13135.13115193,72.72086895000393,53557.52328120001
2023-04-14,23:04:17.000,104,11086790,13125,0,1681513456,13135.15136086,72.71381982000457,53557.53725544
2023-04-14,23:04:18.000,104,11086777,13285,0,1681513457,13135.16483347999,72.65742678000242,53557.579178160006
2023-04-14,23:04:19.000,104,11086811,13285,0,1681513458,13135.18504240999,72.67152504000114,53557.530268320006
2023-04-14,23:04:20.000,104,11086752,12965,0,1681513459,13135.22546026999,72.6785741700005,53557.460397120005
2023-04-14,23:04:21.000,104,11086760,12885,0,1681513460,13135.16483347999,72.69972155999858,53557.39751304
2023-04-14,23:04:22.000,104,11086804,13165,0,1681513461,13135.238932889995,72.69267242999922,53557.48135848001
2023-04-14,23:04:23.000,104,11086748,12765,0,1681513462,13135.198515029995,72.6785741700005,53557.39751304
2023-04-14,23:04:24.000,104,11086801,13045,0,1681513463,13135.3130323,72.6785741700005,53557.49533272
2023-04-14,23:04:25.000,104,11086801,12925,0,1681513464,13135.25240551,72.72791808000329,53557.43943576
2023-04-14,23:04:26.000,104,11086797,13125,0,1681513465,13135.29282337,72.72791808000329,53557.50231984001
2023-04-14,23:04:27.000,104,11086834,13125,0,1681513466,13135.22546026999,72.74201634000201,53557.460397120005
2023-04-14,23:04:28.000,104,11086841,13085,0,1681513467,13135.19177872,72.77021285999945,53557.390525920004
2023-04-14,23:04:29.000,104,11086772,12845,0,1681513468,13135.12441561999,72.74906547000137,53557.39751304
2023-04-14,23:04:30.000,104,11086795,13125,0,1681513469,13135.13115193,72.71381982000457,53557.40450016001
2023-04-14,23:04:31.000,104,11086782,13125,0,1681513470,13135.036843589995,72.69267242999922,53557.36956456
2023-04-14,23:04:32.000,104,11086826,12925,0,1681513471,13134.96948049,72.70677068999794,53557.29969336
2023-04-14,23:04:33.000,104,11086782,13125,0,1681513472,13134.90211738999,72.69972155999858,53557.29969336
2023-04-14,23:04:34.000,104,11086766,13125,0,1681513473,13134.895381079994,72.67152504000114,53557.32065472
2023-04-14,23:04:35.000,104,11086786,12925,0,1681513474,13134.814545359994,72.67152504000114,53557.29969336
2023-04-14,23:04:36.000,104,11086786,12925,0,1681513475,13134.666346539998,72.69267242999922,53557.1389896
2023-04-14,23:04:37.000,104,11086779,13085,0,1681513476,13134.659610229988,72.68562329999986,53557.15296384
2023-04-14,23:04:38.000,104,11086790,13125,0,1681513477,13134.679819159988,72.69972155999858,53557.194886560006
2023-04-14,23:04:39.000,104,11086778,13285,0,1681513478,13134.646137609998,72.75611460000073,53557.18091232
2023-04-14,23:04:40.000,104,11086776,13125,0,1681513479,13134.619192370003,72.7913602500048,53557.14597672001
2023-04-14,23:04:41.000,104,11086754,13085,0,1681513480,13134.612456059993,72.81250764000288,53557.09706688001
2023-04-14,23:04:42.000,104,11086772,12965,0,1681513481,13134.659610229988,72.89709720000246,53557.06213128
2023-04-14,23:04:43.000,104,11086806,13005,0,1681513482,13134.646137609998,72.91824459000054,53557.06213128
2023-04-14,23:04:44.000,104,11086759,12925,0,1681513483,13134.693291779993,72.93234284999926,53557.01322144
2023-04-14,23:04:45.000,104,11086747,12925,0,1681513484,13134.747182259998,72.95349024000461,53557.0341828
2023-04-14,23:04:46.000,104,11086803,12965,0,1681513485,13134.774127499993,72.93234284999926,53556.92937600001
2023-04-14,23:04:47.000,104,11086775,13005,0,1681513486,13134.767391189998,72.97463763000269,53556.90142752001
2023-04-14,23:04:48.000,104,11086749,13085,0,1681513487,13134.935798939994,72.95349024000461,53557.027195680006
2023-04-14,23:04:49.000,104,11086770,12965,0,1681513488,13134.96948049,72.89709720000246,53556.98527296
2023-04-14,23:04:50.000,104,11086811,13125,0,1681513489,13135.057052519995,72.90414633000182,53556.94335024
2023-04-14,23:04:51.000,104,11086799,13085,0,1681513490,13135.016634659994,72.86890067999775,53556.957324480005
2023-04-14,23:04:52.000,104,11086761,13085,0,1681513491,13135.03010728,72.8900480700031,53556.859504800006
2023-04-14,23:04:53.000,104,11086794,13045,0,1681513492,13135.00316203999,72.91119546000118,53556.84553056
2023-04-14,23:04:54.000,104,11086753,13005,0,1681513493,13135.04357989999,72.91119546000118,53556.86649192
2023-04-14,23:04:55.000,104,11086777,13045,0,1681513494,13135.016634659994,72.93939197999862,53556.77565936
2023-04-14,23:04:56.000,104,11086789,13005,0,1681513495,13135.04357989999,72.97463763000269,53556.86649192
2023-04-14,23:04:57.000,104,11086788,13165,0,1681513496,13135.09073407,72.96758850000333,53556.86649192
2023-04-14,23:04:58.000,104,11086795,13245,0,1681513497,13135.097470379995,72.96758850000333,53556.87347904
2023-04-14,23:04:59.000,104,11086792,12925,0,1681513498,13135.036843589995,72.98168676000205,53556.8245692
2023-04-14,23:05:00.000,104,11086786,13005,0,1681513499,13134.96274417999,72.97463763000269,53556.76168512001
2023-04-14,23:05:01.000,104,11086795,12885,0,1681513500,13134.90211738999,72.96758850000333,53556.621942720005
2023-04-14,23:05:02.000,104,11086814,13045,0,1681513501,13135.077261449995,72.95349024000461,53556.8245692
2023-04-14,23:05:03.000,104,11086774,13205,0,1681513502,13135.07052514,72.96053937000397,53556.77565936
2023-04-14,23:05:04.000,104,11086800,12925,0,1681513503,13135.15136086,72.93234284999926,53556.88046616001
2023-04-14,23:05:05.000,104,11086785,13125,0,1681513504,13135.137888239995,72.93939197999862,53556.76867224
2023-04-14,23:05:06.000,104,11086799,13125,0,1681513505,13135.110943,72.95349024000461,53556.73373664001
2023-04-14,23:05:07.000,104,11086825,13085,0,1681513506,13135.238932889995,72.91119546000118,53556.81059496001
2023-04-14,23:05:08.000,104,11086816,13205,0,1681513507,13135.26587812999,72.91824459000054,53556.76867224
2023-04-14,23:05:09.000,104,11086794,13205,0,1681513508,13135.29282337,72.91119546000118,53556.76168512001
2023-04-14,23:05:10.000,104,11086823,13205,0,1681513509,13135.29282337,72.9252937199999,53556.73373664001
2023-04-14,23:05:11.000,104,11086801,12845,0,1681513510,13135.29282337,72.89709720000246,53556.69880104
2023-04-14,23:05:12.000,104,11086791,13085,0,1681513511,13135.37365909,72.88299894000374,53556.83155632001
2023-04-14,23:05:13.000,104,11086801,13085,0,1681513512,13135.387131709991,72.84775328999967,53556.859504800006
2023-04-14,23:05:14.000,104,11086807,12965,0,1681513513,13135.441022189996,72.88299894000374,53556.87347904
2023-04-14,23:05:15.000,104,11086786,12845,0,1681513514,13135.441022189996,72.86185154999839,53556.85251768001
2023-04-14,23:05:16.000,104,11086806,13205,0,1681513515,13135.454494810001,72.86890067999775,53556.789633600005
2023-04-14,23:05:17.000,104,11086821,13165,0,1681513516,13135.501648979996,72.91824459000054,53556.80360784
2023-04-14,23:05:18.000,104,11086811,13005,0,1681513517,13135.569012079992,72.91119546000118,53556.84553056
2023-04-14,23:05:19.000,104,11086811,12845,0,1681513518,13135.595957320002,72.87594981000439,53556.79662072
2023-04-14,23:05:20.000,104,11086784,13165,0,1681513519,13135.643111489997,72.88299894000374,53556.76168512001
2023-04-14,23:05:21.000,104,11086785,13085,0,1681513520,13135.723947209997,72.83365503000095,53556.76168512001
2023-04-14,23:05:22.000,104,11086786,13165,0,1681513521,13135.750892449993,72.74906547000137,53556.83155632001
2023-04-14,23:05:23.000,104,11086824,12645,0,1681513522,13135.777837690002,72.67152504000114,53556.85251768001
2023-04-14,23:05:24.000,104,11086810,12965,0,1681513523,13135.831728169993,72.6433285200037,53556.69880104
2023-04-14,23:05:25.000,104,11086810,13125,0,1681513524,13135.831728169993,72.52349331000005,53556.68482680001
2023-04-14,23:05:26.000,104,11086755,13125,0,1681513525,13135.824991859998,72.4318546200011,53556.670852560004
2023-04-14,23:05:27.000,104,11086782,12765,0,1681513526,13135.932772819993,72.31906854000408,53556.56604576001
2023-04-14,23:05:28.000,104,11086809,13005,0,1681513527,13135.919300199988,72.20628245999978,53556.740723760005
2023-04-14,23:05:29.000,104,11086782,13165,0,1681513528,13135.973190679993,72.09349638000276,53556.73373664001
2023-04-14,23:05:30.000,104,11086802,13125,0,1681513529,13136.020344849989,72.07234899000468,53556.81059496001
2023-04-14,23:05:31.000,104,11086802,13125,0,1681513530,13135.912563889993,72.0230050800019,53556.79662072
2023-04-14,23:05:32.000,104,11086741,12965,0,1681513531,13135.912563889993,72.0864472500034,53556.719762400004
2023-04-14,23:05:33.000,104,11086854,13085,0,1681513532,13135.878882339988,72.12874202999956,53556.740723760005
2023-04-14,23:05:34.000,104,11086791,13005,0,1681513533,13135.899091269988,72.14988942000491,53556.85251768001
2023-04-14,23:05:35.000,104,11086843,13125,0,1681513534,13135.845200789998,72.21333158999914,53556.81758208
2023-04-14,23:05:36.000,104,11086782,13005,0,1681513535,13135.912563889993,72.24152811000386,53556.8944404
2023-04-14,23:05:37.000,104,11086787,13045,0,1681513536,13135.959718059989,72.26267550000193,53556.838543440004
2023-04-14,23:05:38.000,104,11086781,12925,0,1681513537,13135.986663299998,72.29087201999937,53556.81059496001
2023-04-14,23:05:39.000,104,11086768,13125,0,1681513538,13135.932772819993,72.29087201999937,53556.80360784
2023-04-14,23:05:40.000,104,11086761,12565,0,1681513539,13135.952981749993,72.31906854000408,53556.78264648001
2023-04-14,23:05:41.000,104,11086834,12885,0,1681513540,13135.905827579998,72.26972463000129,53556.74771088
2023-04-14,23:05:42.000,104,11086762,12605,0,1681513541,13135.885618649998,72.21333158999914,53556.789633600005
2023-04-14,23:05:43.000,104,11086786,12845,0,1681513542,13135.939509129988,72.20628245999978,53556.8944404
2023-04-14,23:05:44.000,104,11086838,13085,0,1681513543,13135.932772819993,72.19218420000107,53556.88046616001
2023-04-14,23:05:45.000,104,11086782,13045,0,1681513544,13135.966454369998,72.14988942000491,53556.94335024
2023-04-14,23:05:46.000,104,11086754,13125,0,1681513545,13135.952981749993,72.14988942000491,53556.85251768001
2023-04-14,23:05:47.000,104,11086774,13045,0,1681513546,13136.013608539994,72.1216929000002,53556.88046616001
2023-04-14,23:05:48.000,104,11086805,13165,0,1681513547,13136.020344849989,72.10054551000212,53556.92937600001
2023-04-14,23:05:49.000,104,11086811,12845,0,1681513548,13136.074235329994,72.05120159999933,53556.88046616001
2023-04-14,23:05:50.000,104,11086787,13005,0,1681513549,13136.047290089999,72.03005421000125,53556.859504800006
2023-04-14,23:05:51.000,104,11086760,12925,0,1681513550,13136.074235329994,71.98775942999782,53556.81059496001
2023-04-14,23:05:52.000,104,11086848,12885,0,1681513551,13136.175279979994,71.92431726000359,53556.9643116
2023-04-14,23:05:53.000,104,11086804,13085,0,1681513552,13136.26285200999,71.88202248000016,53556.957324480005
2023-04-14,23:05:54.000,104,11086768,13005,0,1681513553,13136.296533559995,71.8749733500008,53556.94335024
2023-04-14,23:05:55.000,104,11086776,12765,0,1681513554,13136.296533559995,71.81858030999865,53556.85251768001
2023-04-14,23:05:56.000,104,11086799,13045,0,1681513555,13136.276324629995,71.79038379000121,53556.86649192
2023-04-14,23:05:57.000,104,11086794,13285,0,1681513556,13136.32347879999,71.71989249000035,53556.859504800006
2023-04-14,23:05:58.000,104,11086806,12765,0,1681513557,13136.38410558999,71.7269416199997,53556.95033736001
2023-04-14,23:05:59.000,104,11086796,13085,0,1681513558,13136.38410558999,71.71989249000035,53556.97828584001
2023-04-14,23:06:00.000,104,11086829,12925,0,1681513559,13136.43125976,71.70579423000163,53557.04116992
2023-04-14,23:06:01.000,104,11086821,13205,0,1681513560,13136.437996069995,71.71989249000035,53557.027195680006
2023-04-14,23:06:02.000,104,11086763,12965,0,1681513561,13136.45146869,71.7269416199997,53556.98527296
2023-04-14,23:06:03.000,104,11086801,13285,0,1681513562,13136.458204999995,71.80448204999993,53556.93636312
2023-04-14,23:06:04.000,104,11086772,13125,0,1681513563,13136.437996069995,71.83267857000465,53556.94335024
2023-04-14,23:06:05.000,104,11086796,13125,0,1681513564,13136.37063297,71.88907160999952,53557.04116992
2023-04-14,23:06:06.000,104,11086766,12885,0,1681513565,13136.377369279995,71.95251378000103,53557.06213128
2023-04-14,23:06:07.000,104,11086835,13285,0,1681513566,13136.296533559995,72.00185769000382,53557.027195680006
2023-04-14,23:06:08.000,104,11086837,13045,0,1681513567,13136.30326986999,72.05825072999869,53557.1389896
2023-04-14,23:06:09.000,104,11086799,12965,0,1681513568,13136.336951419995,72.05825072999869,53557.13200248
2023-04-14,23:06:10.000,104,11086796,12765,0,1681513569,13136.3908419,72.0230050800019,53557.16693808001
2023-04-14,23:06:11.000,104,11086801,12845,0,1681513570,13136.36389665999,71.98775942999782,53557.15296384
2023-04-14,23:06:12.000,104,11086737,13205,0,1681513571,13136.33021511,72.00890682000318,53557.16693808001
2023-04-14,23:06:13.000,104,11086782,13125,0,1681513572,13136.296533559995,71.99480856000446,53557.13200248
2023-04-14,23:06:14.000,104,11086803,13125,0,1681513573,13136.38410558999,71.92431726000359,53557.194886560006
2023-04-14,23:06:15.000,104,11086813,13005,0,1681513574,13136.32347879999,71.90316986999824,53557.104054
2023-04-14,23:06:16.000,104,11086792,13005,0,1681513575,13136.437996069995,71.85382596000272,53557.243796400006
2023-04-14,23:06:17.000,104,11086803,13205,0,1681513576,13136.51209548,71.80448204999993,53557.173925200004
2023-04-14,23:06:18.000,104,11086791,12925,0,1681513577,13136.57272227,71.76218727000378,53557.25078352
2023-04-14,23:06:19.000,104,11086761,13125,0,1681513578,13136.565985959991,71.7269416199997,53557.21584792001
2023-04-14,23:06:20.000,104,11086811,13045,0,1681513579,13136.55251334,71.74103987999843,53557.15296384
2023-04-14,23:06:21.000,104,11086792,13285,0,1681513580,13136.599667509996,71.75513814000442,53557.18789944001
2023-04-14,23:06:22.000,104,11086831,13245,0,1681513581,13136.653557990001,71.73399074999907,53557.20187368
2023-04-14,23:06:23.000,104,11086777,13125,0,1681513582,13136.687239539991,71.81153117999929,53557.243796400006
2023-04-14,23:06:24.000,104,11086838,13205,0,1681513583,13136.714184780001,71.85382596000272,53557.31366760001
2023-04-14,23:06:25.000,104,11086765,12965,0,1681513584,13136.680503229996,71.88202248000016,53557.341616080004
2023-04-14,23:06:26.000,104,11086791,13285,0,1681513585,13136.633349060001,71.94546465000167,53557.292706240005
2023-04-14,23:06:27.000,104,11086777,12845,0,1681513586,13136.619876439996,72.05825072999869,53557.362577440006
2023-04-14,23:06:28.000,104,11086793,13045,0,1681513587,13136.55251334,72.03710334000061,53557.37655168
2023-04-14,23:06:29.000,104,11086775,13125,0,1681513588,13136.49188655,72.10054551000212,53557.43244864001
2023-04-14,23:06:30.000,104,11086766,12965,0,1681513589,13136.397578209995,72.13579115999892,53557.27174488
2023-04-14,23:06:31.000,104,11086796,12925,0,1681513590,13136.34368772999,72.19218420000107,53557.32065472
2023-04-14,23:06:32.000,104,11086803,13045,0,1681513591,13136.417787139995,72.19218420000107,53557.37655168
2023-04-14,23:06:33.000,104,11086769,13045,0,1681513592,13136.36389665999,72.21333158999914,53557.390525920004
2023-04-14,23:06:34.000,104,11086785,13245,0,1681513593,13136.30326986999,72.1851350700017,53557.390525920004
2023-04-14,23:06:35.000,104,11086758,13125,0,1681513594,13136.235906769994,72.17103681000299,53557.390525920004
2023-04-14,23:06:36.000,104,11086788,13005,0,1681513595,13136.155071049994,72.17103681000299,53557.36956456
2023-04-14,23:06:37.000,104,11086794,12965,0,1681513596,13136.114653189994,72.15693855000427,53557.390525920004
2023-04-14,23:06:38.000,104,11086785,12965,0,1681513597,13136.14159842999,72.07939812000404,53557.38353880001
2023-04-14,23:06:39.000,104,11086795,13285,0,1681513598,13136.074235329994,72.10759464000148,53557.38353880001
2023-04-14,23:06:40.000,104,11086751,13045,0,1681513599,13136.074235329994,72.07234899000468,53557.43244864001
2023-04-14,23:06:41.000,104,11086799,12965,0,1681513600,13136.013608539994,72.03710334000061,53557.36956456
2023-04-14,23:06:42.000,104,11086771,13125,0,1681513601,13136.033817469994,71.9736611699991,53557.44642288
2023-04-14,23:06:43.000,104,11086762,13125,0,1681513602,13136.054026399994,71.9736611699991,53557.46738424
2023-04-14,23:06:44.000,104,11086784,13125,0,1681513603,13136.000135919989,71.95251378000103,53557.411487280006
2023-04-14,23:06:45.000,104,11086774,13125,0,1681513604,13135.973190679993,71.98071029999846,53557.51629408
2023-04-14,23:06:46.000,104,11086781,12965,0,1681513605,13135.858673409988,71.95956291000039,53557.460397120005
2023-04-14,23:06:47.000,104,11086749,13045,0,1681513606,13135.851937099993,71.98775942999782,53557.51629408
2023-04-14,23:06:48.000,104,11086778,13165,0,1681513607,13135.851937099993,72.01595595000254,53557.50231984001
2023-04-14,23:06:49.000,104,11086799,13085,0,1681513608,13135.710474589992,72.05120159999933,53557.411487280006
2023-04-14,23:06:50.000,104,11086782,13365,0,1681513609,13135.676793040002,72.04415246999997,53557.4883456
2023-04-14,23:06:51.000,104,11086765,13285,0,1681513610,13135.663320419997,72.09349638000276,53557.43943576
2023-04-14,23:06:52.000,104,11086800,13125,0,1681513611,13135.656584110002,72.11464377000084,53557.47437136
2023-04-14,23:06:53.000,104,11086778,12925,0,1681513612,13135.649847799992,72.14988942000491,53557.509306960004
2023-04-14,23:06:54.000,104,11086794,13085,0,1681513613,13135.663320419997,72.1851350700017,53557.50231984001
2023-04-14,23:06:55.000,104,11086769,13045,0,1681513614,13135.595957320002,72.19923333000042,53557.45341000001
2023-04-14,23:06:56.000,104,11086747,13205,0,1681513615,13135.622902559997,72.1851350700017,53557.4184744
2023-04-14,23:06:57.000,104,11086790,12765,0,1681513616,13135.703738279997,72.19923333000042,53557.47437136
2023-04-14,23:06:58.000,104,11086747,13005,0,1681513617,13135.717210900002,72.19218420000107,53557.4883456
2023-04-14,23:06:59.000,104,11086761,12965,0,1681513618,13135.710474589992,72.15693855000427,53557.3486032
2023-04-14,23:07:00.000,104,11086802,13045,0,1681513619,13135.804782929998,72.15693855000427,53557.38353880001
2023-04-14,23:07:01.000,104,11086763,12965,0,1681513620,13135.791310309993,72.16398768000363,53557.38353880001
2023-04-14,23:07:02.000,104,11086754,13045,0,1681513621,13135.851937099993,72.11464377000084,53557.362577440006
2023-04-14,23:07:03.000,104,11086801,13005,0,1681513622,13135.872146029993,72.10759464000148,53557.411487280006
2023-04-14,23:07:04.000,104,11086807,13005,0,1681513623,13135.973190679993,72.06529985999805,53557.45341000001
2023-04-14,23:07:05.000,104,11086802,13045,0,1681513624,13135.899091269988,72.0864472500034,53557.40450016001
2023-04-14,23:07:06.000,104,11086751,13085,0,1681513625,13135.885618649998,72.0864472500034,53557.39751304
2023-04-14,23:07:07.000,104,11086792,13045,0,1681513626,13135.905827579998,72.12874202999956,53557.411487280006
2023-04-14,23:07:08.000,104,11086789,12925,0,1681513627,13135.926036509998,72.13579115999892,53557.42546152
2023-04-14,23:07:09.000,104,11086791,12805,0,1681513628,13135.912563889993,72.1851350700017,53557.48135848001
2023-04-14,23:07:10.000,104,11086778,13045,0,1681513629,13135.912563889993,72.20628245999978,53557.45341000001
2023-04-14,23:07:11.000,104,11086764,13045,0,1681513630,13135.851937099993,72.2344789800045,53557.35559032001
2023-04-14,23:07:12.000,104,11086781,13085,0,1681513631,13135.973190679993,72.26267550000193,53557.26475776001
2023-04-14,23:07:13.000,104,11086814,12965,0,1681513632,13135.993399609994,72.28382289000001,53557.390525920004
2023-04-14,23:07:14.000,104,11086790,13085,0,1681513633,13135.952981749993,72.3331668000028,53557.37655168
2023-04-14,23:07:15.000,104,11086783,13005,0,1681513634,13135.872146029993,72.31906854000408,53557.4184744
2023-04-14,23:07:16.000,104,11086781,12925,0,1681513635,13135.824991859998,72.36136332000024,53557.31366760001
2023-04-14,23:07:17.000,104,11086769,13165,0,1681513636,13135.865409719998,72.3331668000028,53557.33462896001
2023-04-14,23:07:18.000,104,11086756,12925,0,1681513637,13135.973190679993,72.4318546200011,53557.28571912001
2023-04-14,23:07:19.000,104,11086728,12765,0,1681513638,13135.979926989989,72.45300200999918,53557.460397120005
2023-04-14,23:07:20.000,104,11086793,13125,0,1681513639,13136.114653189994,72.4671002699979,53557.31366760001
2023-04-14,23:07:21.000,104,11086791,13045,0,1681513640,13135.946245439998,72.4811985300039,53557.38353880001
2023-04-14,23:07:22.000,104,11086787,12965,0,1681513641,13135.959718059989,72.48824766000325,53557.35559032001
2023-04-14,23:07:23.000,104,11086771,13165,0,1681513642,13136.047290089999,72.53054243999941,53557.341616080004
2023-04-14,23:07:24.000,104,11086752,13245,0,1681513643,13135.993399609994,72.49529679000261,53557.23680928001
2023-04-14,23:07:25.000,104,11086757,12925,0,1681513644,13135.858673409988,72.55168983000476,53557.36956456
2023-04-14,23:07:26.000,104,11086756,13165,0,1681513645,13135.851937099993,72.53759156999877,53557.32065472
2023-04-14,23:07:27.000,104,11086773,13045,0,1681513646,13135.905827579998,72.55168983000476,53557.28571912001
2023-04-14,23:07:28.000,104,11086764,12765,0,1681513647,13135.838464480003,72.53054243999941,53557.42546152
2023-04-14,23:07:29.000,104,11086799,13045,0,1681513648,13135.777837690002,72.53054243999941,53557.40450016001
2023-04-14,23:07:30.000,104,11086752,13005,0,1681513649,13135.818255550003,72.53759156999877,53557.3486032
2023-04-14,23:07:31.000,104,11086787,12965,0,1681513650,13135.858673409988,72.49529679000261,53557.26475776001
2023-04-14,23:07:32.000,104,11086767,13125,0,1681513651,13135.845200789998,72.4811985300039,53557.390525920004
2023-04-14,23:07:33.000,104,11086821,12965,0,1681513652,13135.764365069997,72.43890375000046,53557.42546152
2023-04-14,23:07:34.000,104,11086822,13085,0,1681513653,13135.811519239993,72.43890375000046,53557.43244864001
2023-04-14,23:07:35.000,104,11086783,12765,0,1681513654,13135.730683519992,72.4318546200011,53557.35559032001
2023-04-14,23:07:36.000,104,11086734,13245,0,1681513655,13135.777837690002,72.43890375000046,53557.43244864001
2023-04-14,23:07:37.000,104,11086803,13005,0,1681513656,13135.737419830002,72.48824766000325,53557.52328120001
2023-04-14,23:07:38.000,104,11086783,13085,0,1681513657,13135.616166250002,72.49529679000261,53557.46738424
2023-04-14,23:07:39.000,104,11086780,13245,0,1681513658,13135.555539460001,72.5798863500022,53557.579178160006
2023-04-14,23:07:40.000,104,11086779,12885,0,1681513659,13135.461231119996,72.62218112999835,53557.52328120001
2023-04-14,23:07:41.000,104,11086749,13125,0,1681513660,13135.366922779991,72.65742678000242,53557.61411376
2023-04-14,23:07:42.000,104,11086774,13085,0,1681513661,13135.27261444,72.69972155999858,53557.460397120005
2023-04-14,23:07:43.000,104,11086813,13005,0,1681513662,13135.18504240999,72.77021285999945,53557.46738424
2023-04-14,23:07:44.000,104,11086816,13245,0,1681513663,13135.299559679996,72.78431111999816,53557.57219104001
2023-04-14,23:07:45.000,104,11086771,13285,0,1681513664,13135.22546026999,72.81955677000224,53557.51629408
2023-04-14,23:07:46.000,104,11086795,13085,0,1681513665,13135.07052514,72.85480241999903,53557.35559032001
2023-04-14,23:07:47.000,104,11086774,13125,0,1681513666,13135.259141819995,72.84775328999967,53557.54424256
2023-04-14,23:07:48.000,104,11086756,12725,0,1681513667,13135.23219658,72.8266059000016,53557.55122968001
2023-04-14,23:07:49.000,104,11086777,12885,0,1681513668,13135.21198765,72.85480241999903,53557.55122968001
2023-04-14,23:07:50.000,104,11086763,12965,0,1681513669,13135.18504240999,72.81250764000288,53557.54424256
2023-04-14,23:07:51.000,104,11086766,12925,0,1681513670,13135.12441561999,72.8266059000016,53557.45341000001
2023-04-14,23:07:52.000,104,11086777,13165,0,1681513671,13135.057052519995,72.81250764000288,53557.509306960004
2023-04-14,23:07:53.000,104,11086785,13245,0,1681513672,13135.02337096999,72.7772619899988,53557.46738424
2023-04-14,23:07:54.000,104,11086770,13005,0,1681513673,13135.00316203999,72.83365503000095,53557.48135848001
2023-04-14,23:07:55.000,104,11086768,13005,0,1681513674,13134.861699529989,72.75611460000073,53557.4184744
2023-04-14,23:07:56.000,104,11086810,13125,0,1681513675,13134.841490599989,72.7772619899988,53557.38353880001
2023-04-14,23:07:57.000,104,11086780,13005,0,1681513676,13134.760654879989,72.76316373000009,53557.37655168
2023-04-14,23:07:58.000,104,11086763,12965,0,1681513677,13134.726973329998,72.75611460000073,53557.32065472
2023-04-14,23:07:59.000,104,11086775,13125,0,1681513678,13134.720237019988,72.75611460000073,53557.31366760001
2023-04-14,23:08:00.000,104,11086799,13085,0,1681513679,13134.807809049998,72.76316373000009,53557.27174488
2023-04-14,23:08:01.000,104,11086772,12805,0,1681513680,13134.659610229988,72.81955677000224,53557.25777064
2023-04-14,23:08:02.000,104,11086805,13205,0,1681513681,13134.679819159988,72.8266059000016,53557.25078352
2023-04-14,23:08:03.000,104,11086742,12805,0,1681513682,13134.612456059993,72.90414633000182,53557.25078352
2023-04-14,23:08:04.000,104,11086733,13205,0,1681513683,13134.538356650002,72.93939197999862,53557.20187368
2023-04-14,23:08:05.000,104,11086764,12965,0,1681513684,13134.504675099997,73.03103067000484,53557.11802824001
2023-04-14,23:08:06.000,104,11086796,12925,0,1681513685,13134.363212589997,73.05217806000292,53557.04815704001
2023-04-14,23:08:07.000,104,11086766,13125,0,1681513686,13134.376685210002,73.073325450001,53557.125015360005
2023-04-14,23:08:08.000,104,11086770,13125,0,1681513687,13134.322794729997,73.09447283999907,53557.09007976
2023-04-14,23:08:09.000,104,11086769,13205,0,1681513688,13134.275640560001,73.08037458000035,53557.09706688001
2023-04-14,23:08:10.000,104,11086786,13005,0,1681513689,13134.221750079996,73.04512893000356,53556.99226008
2023-04-14,23:08:11.000,104,11086787,13125,0,1681513690,13134.13417805,73.04512893000356,53556.957324480005
2023-04-14,23:08:12.000,104,11086763,13165,0,1681513691,13134.039869709995,73.00283415000013,53556.87347904
2023-04-14,23:08:13.000,104,11086753,12965,0,1681513692,13133.979242919995,72.95349024000461,53556.88046616001
2023-04-14,23:08:14.000,104,11086754,13205,0,1681513693,13133.97250661,72.90414633000182,53556.83155632001
2023-04-14,23:08:15.000,104,11086773,13045,0,1681513694,13133.817571479995,72.98168676000205,53556.754698
2023-04-14,23:08:16.000,104,11086816,12885,0,1681513695,13133.857989339995,72.94644110999798,53556.838543440004
2023-04-14,23:08:17.000,104,11086766,12925,0,1681513696,13133.87146196,72.98873589000141,53556.70578816
2023-04-14,23:08:18.000,104,11086768,13085,0,1681513697,13133.86472564999,72.99578502000077,53556.69880104
2023-04-14,23:08:19.000,104,11086778,13085,0,1681513698,13133.78388992999,73.0239815399982,53556.740723760005
2023-04-14,23:08:20.000,104,11086784,13165,0,1681513699,13133.75020838,73.0380798000042,53556.670852560004
2023-04-14,23:08:21.000,104,11086797,13245,0,1681513700,13133.595273249994,73.04512893000356,53556.552071520004
2023-04-14,23:08:22.000,104,11086780,13085,0,1681513701,13133.608745869999,72.98873589000141,53556.58002
2023-04-14,23:08:23.000,104,11086763,13285,0,1681513702,13133.548119079998,72.99578502000077,53556.573032880005
2023-04-14,23:08:24.000,104,11086782,13285,0,1681513703,13133.527910149998,72.89709720000246,53556.59399424001
2023-04-14,23:08:25.000,104,11086760,12965,0,1681513704,13133.399920260003,72.84775328999967,53556.55905864
2023-04-14,23:08:26.000,104,11086805,13005,0,1681513705,13133.298875610002,72.81250764000288,53556.46123896
2023-04-14,23:08:27.000,104,11086788,12885,0,1681513706,13133.251721439992,72.74906547000137,53556.47521320001
2023-04-14,23:08:28.000,104,11086755,13125,0,1681513707,13133.197830960002,72.70677068999794,53556.384380640004
2023-04-14,23:08:29.000,104,11086835,12765,0,1681513708,13133.137204170001,72.69972155999858,53556.34944504001
2023-04-14,23:08:30.000,104,11086774,13165,0,1681513709,13133.009214279991,72.69972155999858,53556.335470800004
2023-04-14,23:08:31.000,104,11086772,13085,0,1681513710,13132.90816962999,72.6785741700005,53556.34944504001
2023-04-14,23:08:32.000,104,11086768,13085,0,1681513711,13132.820597599995,72.67152504000114,53556.29354808
2023-04-14,23:08:33.000,104,11086819,12805,0,1681513712,13132.67239878,72.74201634000201,53556.24463824
2023-04-14,23:08:34.000,104,11086776,13125,0,1681513713,13132.61177199,72.77021285999945,53556.29354808
2023-04-14,23:08:35.000,104,11086812,13045,0,1681513714,13132.517463649994,72.80545851000352,53556.01406328001
2023-04-14,23:08:36.000,104,11086786,12845,0,1681513715,13132.355792209994,72.83365503000095,53556.10489584
2023-04-14,23:08:37.000,104,11086811,13285,0,1681513716,13132.200857080003,72.94644110999798,53556.20271552
2023-04-14,23:08:38.000,104,11086802,13005,0,1681513717,13132.248011249998,72.96758850000333,53555.9861148
2023-04-14,23:08:39.000,104,11086772,12925,0,1681513718,13132.045921949997,73.00988327999949,53555.97912768
2023-04-14,23:08:40.000,104,11086789,13045,0,1681513719,13132.160439220002,73.01693240999884,53555.902269360005
2023-04-14,23:08:41.000,104,11086785,12925,0,1681513720,13132.032449329992,72.98873589000141,53555.853359520006
2023-04-14,23:08:42.000,104,11086787,12885,0,1681513721,13132.059394570002,73.03103067000484,53555.881308
2023-04-14,23:08:43.000,104,11086809,13005,0,1681513722,13131.965086229997,73.04512893000356,53555.734578480005
2023-04-14,23:08:44.000,104,11086764,12925,0,1681513723,13131.917932060001,72.97463763000269,53555.72060424
2023-04-14,23:08:45.000,104,11086778,12925,0,1681513724,13131.75626062,73.0239815399982,53555.664707280004
2023-04-14,23:08:46.000,104,11086813,12965,0,1681513725,13131.803414789996,72.98168676000205,53555.60881032001
2023-04-14,23:08:47.000,104,11086810,12765,0,1681513726,13131.789942169991,72.91119546000118,53555.517977760006
2023-04-14,23:08:48.000,104,11086816,12805,0,1681513727,13131.66868858999,72.94644110999798,53555.59483608
2023-04-14,23:08:49.000,104,11086762,12845,0,1681513728,13131.641743349996,72.95349024000461,53555.57387472
2023-04-14,23:08:50.000,104,11086789,12925,0,1681513729,13131.59458918,72.95349024000461,53555.58086184
2023-04-14,23:08:51.000,104,11086748,12805,0,1681513730,13131.540698699995,72.98168676000205,53555.51099064001
2023-04-14,23:08:52.000,104,11086732,12965,0,1681513731,13131.37229095,72.97463763000269,53555.42015808001
2023-04-14,23:08:53.000,104,11086834,13085,0,1681513732,13131.32513677999,72.98168676000205,53555.45509368
2023-04-14,23:08:54.000,104,11086770,13045,0,1681513733,13131.311664159999,72.96758850000333,53555.47605504
2023-04-14,23:08:55.000,104,11086769,13205,0,1681513734,13131.203883199989,73.00283415000013,53555.4271452
2023-04-14,23:08:56.000,104,11086776,12925,0,1681513735,13131.210619509999,72.99578502000077,53555.39220960001
2023-04-14,23:08:57.000,104,11086768,12965,0,1681513736,13131.190410579999,73.0239815399982,53555.40618384
2023-04-14,23:08:58.000,104,11086744,13125,0,1681513737,13131.170201649998,72.96053937000397,53555.350286880006
2023-04-14,23:08:59.000,104,11086768,13125,0,1681513738,13131.069156999998,72.97463763000269,53555.33631264
2023-04-14,23:09:00.000,104,11086776,13165,0,1681513739,13130.941167110002,72.97463763000269,53555.25945432
2023-04-14,23:09:01.000,104,11086735,13205,0,1681513740,13130.873804009992,73.00988327999949,53555.10573768001
2023-04-14,23:09:02.000,104,11086815,12925,0,1681513741,13130.947903419998,73.03103067000484,53555.17560888001
2023-04-14,23:09:03.000,104,11086773,13285,0,1681513742,13130.873804009992,73.0239815399982,53555.1476604
2023-04-14,23:09:04.000,104,11086785,12885,0,1681513743,13130.894012939993,73.04512893000356,53555.15464752001
2023-04-14,23:09:05.000,104,11086781,12965,0,1681513744,13130.739077810002,73.06627632000163,53555.063814960005
2023-04-14,23:09:06.000,104,11086775,13085,0,1681513745,13130.664978399996,73.12266936000378,53555.03586648001
2023-04-14,23:09:07.000,104,11086797,13005,0,1681513746,13130.604351609996,73.14381675000186,53555.07080208
2023-04-14,23:09:08.000,104,11086808,12765,0,1681513747,13130.489834339991,73.19316066000465,53555.09176344
2023-04-14,23:09:09.000,104,11086796,13325,0,1681513748,13130.38878968999,73.2354554400008,53555.08477632001
2023-04-14,23:09:10.000,104,11086781,13125,0,1681513749,13130.27427242,73.2847993500036,53554.959008159996
2023-04-14,23:09:11.000,104,11086780,12965,0,1681513750,13130.27427242,73.32709412999975,53554.91708544001
2023-04-14,23:09:12.000,104,11086795,13045,0,1681513751,13130.321426589995,73.34119238999847,53554.96599528001
2023-04-14,23:09:13.000,104,11086760,13005,0,1681513752,13130.240590869995,73.32004500000039,53555.00093088
2023-04-14,23:09:14.000,104,11086785,12845,0,1681513753,13130.382053379995,73.29184848000295,53554.86817560001
2023-04-14,23:09:15.000,104,11086756,13045,0,1681513754,13130.26753610999,73.20725892000337,53554.93105968
2023-04-14,23:09:16.000,104,11086757,12965,0,1681513755,13130.220381939995,73.18611152999802,53554.78433016
2023-04-14,23:09:17.000,104,11086825,13005,0,1681513756,13130.220381939995,73.19316066000465,53554.73542032
2023-04-14,23:09:18.000,104,11086814,13125,0,1681513757,13130.240590869995,73.10857109999779,53554.7633688
2023-04-14,23:09:19.000,104,11086786,13125,0,1681513758,13130.17322777,73.08037458000035,53554.85420136
2023-04-14,23:09:20.000,104,11086756,12965,0,1681513759,13130.13280991,73.10857109999779,53554.7633688
2023-04-14,23:09:21.000,104,11086788,13125,0,1681513760,13130.119337289994,73.0239815399982,53554.74939456001
2023-04-14,23:09:22.000,104,11086736,12965,0,1681513761,13130.200173009995,72.99578502000077,53554.78433016
2023-04-14,23:09:23.000,104,11086771,13045,0,1681513762,13130.15301884,72.96053937000397,53554.74939456001
2023-04-14,23:09:24.000,104,11086772,13205,0,1681513763,13130.072183119999,72.97463763000269,53554.71445896
2023-04-14,23:09:25.000,104,11086791,12925,0,1681513764,13130.004820019989,72.94644110999798,53554.72144608001
2023-04-14,23:09:26.000,104,11086754,12805,0,1681513765,13129.903775369989,72.97463763000269,53554.658562000004
2023-04-14,23:09:27.000,104,11086809,13125,0,1681513766,13129.843148579988,72.94644110999798,53554.623626399996
2023-04-14,23:09:28.000,104,11086782,13125,0,1681513767,13129.829675959998,72.94644110999798,53554.679523360006
2023-04-14,23:09:29.000,104,11086799,13045,0,1681513768,13129.775785479993,72.98873589000141,53554.59567792
2023-04-14,23:09:30.000,104,11086756,12965,0,1681513769,13129.782521790003,73.01693240999884,53554.623626399996
2023-04-14,23:09:31.000,104,11086764,13085,0,1681513770,13129.647795589997,73.08037458000035,53554.5188196
2023-04-14,23:09:32.000,104,11086806,12885,0,1681513771,13129.661268210002,73.12971849000314,53554.57471656
2023-04-14,23:09:33.000,104,11086789,13125,0,1681513772,13129.654531899992,73.18611152999802,53554.560742320005
2023-04-14,23:09:34.000,104,11086721,12965,0,1681513773,13129.600641420002,73.25660282999888,53554.52580672
2023-04-14,23:09:35.000,104,11086809,13125,0,1681513774,13129.573696179992,73.29889761000231,53554.560742320005
2023-04-14,23:09:36.000,104,11086753,12725,0,1681513775,13129.573696179992,73.34119238999847,53554.59567792
2023-04-14,23:09:37.000,104,11086791,13045,0,1681513776,13129.573696179992,73.36938891000318,53554.490871120004
2023-04-14,23:09:38.000,104,11086775,12965,0,1681513777,13129.560223560002,73.34824151999783,53554.490871120004
2023-04-14,23:09:39.000,104,11086815,12925,0,1681513778,13129.573696179992,73.36938891000318,53554.59567792
2023-04-14,23:09:40.000,104,11086800,12885,0,1681513779,13129.593905109992,73.43283108000469,53554.53279384001
2023-04-14,23:09:41.000,104,11086756,13005,0,1681513780,13129.614114039992,73.4187328199987,53554.49785824
2023-04-14,23:09:42.000,104,11086810,13125,0,1681513781,13129.540014630002,73.4187328199987,53554.46990976
2023-04-14,23:09:43.000,104,11086770,13165,0,1681513782,13129.587168799997,73.43988021000405,53554.53978096
2023-04-14,23:09:44.000,104,11086746,13125,0,1681513783,13129.607377729997,73.4821749900002,53554.56772944
2023-04-14,23:09:45.000,104,11086774,13125,0,1681513784,13129.560223560002,73.51037151000492,53554.50484536001
2023-04-14,23:09:46.000,104,11086760,12925,0,1681513785,13129.593905109992,73.51742064000427,53554.55375520001
2023-04-14,23:09:47.000,104,11086785,13005,0,1681513786,13129.506333079997,73.55266629000107,53554.560742320005
2023-04-14,23:09:48.000,104,11086780,12925,0,1681513787,13129.459178910001,73.62315759000194,53554.52580672
2023-04-14,23:09:49.000,104,11086806,13005,0,1681513788,13129.546750939997,73.60905933000322,53554.490871120004
2023-04-14,23:09:50.000,104,11086735,13165,0,1681513789,13129.600641420002,73.62315759000194,53554.511832480006
2023-04-14,23:09:51.000,104,11086779,13045,0,1681513790,13129.526542009997,73.65135410999937,53554.49785824
2023-04-14,23:09:52.000,104,11086820,12965,0,1681513791,13129.560223560002,73.62315759000194,53554.6934976
2023-04-14,23:09:53.000,104,11086790,13005,0,1681513792,13129.560223560002,73.63725585000066,53554.61663928
2023-04-14,23:09:54.000,104,11086794,13125,0,1681513793,13129.553487249992,73.66545236999809,53554.5886908
2023-04-14,23:09:55.000,104,11086792,13085,0,1681513794,13129.506333079997,73.70774715000152,53554.609652160005
2023-04-14,23:09:56.000,104,11086787,13125,0,1681513795,13129.432233669992,73.79233671000111,53554.60266504001
2023-04-14,23:09:57.000,104,11086812,13205,0,1681513796,13129.432233669992,73.80643496999983,53554.54676808
2023-04-14,23:09:58.000,104,11086779,13045,0,1681513797,13129.432233669992,73.86987714000134,53554.658562000004
2023-04-14,23:09:59.000,104,11086742,13045,0,1681513798,13129.405288429996,73.90512278999813,53554.61663928
2023-04-14,23:10:00.000,104,11086764,13085,0,1681513799,13129.391815809991,73.94741757000156,53554.63061352001
2023-04-14,23:10:01.000,104,11086761,13005,0,1681513800,13129.459178910001,73.93331931000284,53554.71445896
2023-04-14,23:10:02.000,104,11086772,13005,0,1681513801,13129.472651529992,73.92627018000348,53554.68651048
2023-04-14,23:10:03.000,104,11086825,13045,0,1681513802,13129.479387840001,73.90512278999813,53554.623626399996
2023-04-14,23:10:04.000,104,11086771,13285,0,1681513803,13129.540014630002,73.88397540000005,53554.71445896
2023-04-14,23:10:05.000,104,11086716,13045,0,1681513804,13129.593905109992,73.84872975000326,53554.658562000004
2023-04-14,23:10:06.000,104,11086779,12965,0,1681513805,13129.607377729997,73.80643496999983,53554.68651048
2023-04-14,23:10:07.000,104,11086778,12925,0,1681513806,13129.620850350002,73.76414019000367,53554.68651048
2023-04-14,23:10:08.000,104,11086723,13045,0,1681513807,13129.607377729997,73.77823845000239,53554.67253624001
2023-04-14,23:10:09.000,104,11086757,13045,0,1681513808,13129.701686070002,73.73594366999896,53554.777343040005
2023-04-14,23:10:10.000,104,11086785,13005,0,1681513809,13129.627586659997,73.74299279999832,53554.70048472001
2023-04-14,23:10:11.000,104,11086752,13085,0,1681513810,13129.634322969992,73.75004192999768,53554.6934976
2023-04-14,23:10:12.000,104,11086765,12845,0,1681513811,13129.647795589997,73.82053322999855,53554.70747184
2023-04-14,23:10:13.000,104,11086801,13085,0,1681513812,13129.694949759993,73.86987714000134,53554.74939456001
2023-04-14,23:10:14.000,104,11086773,13165,0,1681513813,13129.614114039992,73.95446670000092,53554.63760064
2023-04-14,23:10:15.000,104,11086753,13125,0,1681513814,13129.728631309998,74.01085974000307,53554.81227864
2023-04-14,23:10:16.000,104,11086756,12925,0,1681513815,13129.742103930002,74.05315451999923,53554.80529152
2023-04-14,23:10:17.000,104,11086774,13045,0,1681513816,13129.735367619993,74.12364582000009,53554.72144608001
2023-04-14,23:10:18.000,104,11086763,12845,0,1681513817,13129.762312860003,74.14479320999817,53554.77035592001
2023-04-14,23:10:19.000,104,11086751,13045,0,1681513818,13129.849884889998,74.19413712000096,53554.80529152
2023-04-14,23:10:20.000,104,11086749,13085,0,1681513819,13129.829675959998,74.20118625000032,53554.80529152
2023-04-14,23:10:21.000,104,11086762,12805,0,1681513820,13129.802730719988,74.2223336399984,53554.84022712001
2023-04-14,23:10:22.000,104,11086773,12805,0,1681513821,13129.748840239998,74.22938276999776,53554.74240744
2023-04-14,23:10:23.000,104,11086756,13205,0,1681513822,13129.782521790003,74.25757929000247,53554.86118848
2023-04-14,23:10:24.000,104,11086761,12925,0,1681513823,13129.775785479993,74.27167755000119,53554.87516272
2023-04-14,23:10:25.000,104,11086727,13125,0,1681513824,13129.748840239998,74.22938276999776,53554.826252880004
2023-04-14,23:10:26.000,104,11086784,12925,0,1681513825,13129.836412269993,74.18003886000224,53554.88913696001
2023-04-14,23:10:27.000,104,11086771,12885,0,1681513826,13129.762312860003,74.13774407999881,53554.87516272
2023-04-14,23:10:28.000,104,11086766,13125,0,1681513827,13129.795994409993,74.12364582000009,53554.87516272
2023-04-14,23:10:29.000,104,11086726,13045,0,1681513828,13129.849884889998,74.0884001700033,53554.81227864
2023-04-14,23:10:30.000,104,11086741,12965,0,1681513829,13129.910511679998,74.13069494999945,53554.791317279996
2023-04-14,23:10:31.000,104,11086765,13165,0,1681513830,13129.863357509988,74.1870879900016,53554.791317279996
2023-04-14,23:10:32.000,104,11086743,12885,0,1681513831,13129.957665849994,74.18003886000224,53554.92407256
2023-04-14,23:10:33.000,104,11086732,12645,0,1681513832,13129.957665849994,74.22938276999776,53554.91009832
2023-04-14,23:10:34.000,104,11086745,13125,0,1681513833,13129.991347399999,74.27872668000055,53555.00093088
2023-04-14,23:10:35.000,104,11086745,13125,0,1681513834,13129.876830129993,74.30692319999798,53554.85420136
2023-04-14,23:10:36.000,104,11086778,12925,0,1681513835,13129.930720609998,74.30692319999798,53554.945033920005
2023-04-14,23:10:37.000,104,11086760,12885,0,1681513836,13129.910511679998,74.38446362999821,53555.00791800001
2023-04-14,23:10:38.000,104,11086775,12965,0,1681513837,13129.903775369989,74.35626711000077,53555.02887936
2023-04-14,23:10:39.000,104,11086804,13085,0,1681513838,13129.816203339993,74.3351197200027,53554.9729824
2023-04-14,23:10:40.000,104,11086734,13205,0,1681513839,13129.863357509988,74.34216885000205,53555.014905120006
2023-04-14,23:10:41.000,104,11086745,13205,0,1681513840,13129.944193229989,74.31397233000462,53555.09875056
2023-04-14,23:10:42.000,104,11086746,13125,0,1681513841,13129.984611089989,74.27167755000119,53555.09176344
2023-04-14,23:10:43.000,104,11086741,13045,0,1681513842,13129.984611089989,74.29282493999926,53555.02189224
2023-04-14,23:10:44.000,104,11086762,13005,0,1681513843,13129.937456919994,74.32102146000398,53554.97996952
2023-04-14,23:10:45.000,104,11086763,12965,0,1681513844,13129.930720609998,74.31397233000462,53555.03586648001
2023-04-14,23:10:46.000,104,11086758,13205,0,1681513845,13129.890302749998,74.37036536999949,53554.93804680001
2023-04-14,23:10:47.000,104,11086744,12925,0,1681513846,13129.856621199993,74.47610232000443,53554.95202104
2023-04-14,23:10:48.000,104,11086763,12885,0,1681513847,13129.897039059993,74.49020058000315,53555.02887936
2023-04-14,23:10:49.000,104,11086798,12925,0,1681513848,13129.923984299989,74.58888840000145,53554.98695664001
2023-04-14,23:10:50.000,104,11086739,13085,0,1681513849,13129.944193229989,74.65233057000296,53554.959008159996
2023-04-14,23:10:51.000,104,11086770,13205,0,1681513850,13129.917247989993,74.69462534999911,53554.91009832
2023-04-14,23:10:52.000,104,11086790,12965,0,1681513851,13129.903775369989,74.70872360999783,53554.92407256
2023-04-14,23:10:53.000,104,11086785,13005,0,1681513852,13129.829675959998,74.7439692600019,53554.93804680001
2023-04-14,23:10:54.000,104,11086733,12925,0,1681513853,13129.897039059993,74.7439692600019,53554.91009832
2023-04-14,23:10:55.000,104,11086777,13125,0,1681513854,13129.843148579988,74.70872360999783,53554.80529152
2023-04-14,23:10:56.000,104,11086748,13165,0,1681513855,13129.897039059993,74.63118318000488,53554.91009832
2023-04-14,23:10:57.000,104,11086764,12765,0,1681513856,13129.971138469999,74.60298666000017,53554.896124080005
2023-04-14,23:10:58.000,104,11086752,12925,0,1681513857,13129.950929539998,74.61003578999953,53554.84022712001
2023-04-14,23:10:59.000,104,11086733,12845,0,1681513858,13129.917247989993,74.54659361999802,53554.84022712001
2023-04-14,23:11:00.000,104,11086721,12965,0,1681513859,13129.923984299989,74.5324953599993,53554.85420136
2023-04-14,23:11:01.000,104,11086785,13045,0,1681513860,13129.897039059993,74.56069188000401,53554.847214240006
2023-04-14,23:11:02.000,104,11086756,12965,0,1681513861,13129.883566439988,74.48315145000379,53554.9031112
2023-04-14,23:11:03.000,104,11086761,13005,0,1681513862,13129.870093819998,74.51134797000122,53554.9031112
2023-04-14,23:11:04.000,104,11086760,13125,0,1681513863,13129.870093819998,74.46200405999843,53554.85420136
2023-04-14,23:11:05.000,104,11086751,13045,0,1681513864,13129.856621199993,74.44085667000036,53554.86118848
2023-04-14,23:11:06.000,104,11086786,12965,0,1681513865,13129.816203339993,74.41970928000228,53554.896124080005
2023-04-14,23:11:07.000,104,11086757,13125,0,1681513866,13129.769049169998,74.3985618900042,53554.847214240006
2023-04-14,23:11:08.000,104,11086747,13005,0,1681513867,13129.661268210002,74.37036536999949,53554.80529152
2023-04-14,23:11:09.000,104,11086783,13245,0,1681513868,13129.593905109992,74.44085667000036,53554.77035592001
2023-04-14,23:11:10.000,104,11086820,13165,0,1681513869,13129.580432490002,74.46200405999843,53554.847214240006
2023-04-14,23:11:11.000,104,11086746,12925,0,1681513870,13129.513069389992,74.51839710000058,53554.791317279996
2023-04-14,23:11:12.000,104,11086765,13005,0,1681513871,13129.432233669992,74.55364275000466,53554.75638168
2023-04-14,23:11:13.000,104,11086748,12925,0,1681513872,13129.425497359996,74.63118318000488,53554.74240744
2023-04-14,23:11:14.000,104,11086729,12965,0,1681513873,13129.459178910001,74.63823231000424,53554.728433200005
2023-04-14,23:11:15.000,104,11086729,12925,0,1681513874,13129.465915219997,74.70872360999783,53554.70747184
2023-04-14,23:11:16.000,104,11086773,12845,0,1681513875,13129.378343190001,74.72282187000383,53554.66554912
2023-04-14,23:11:17.000,104,11086747,13125,0,1681513876,13129.391815809991,74.71577274000447,53554.58170368001
2023-04-14,23:11:18.000,104,11086760,13285,0,1681513877,13129.492860459992,74.72282187000383,53554.5886908
2023-04-14,23:11:19.000,104,11086769,12965,0,1681513878,13129.472651529992,74.7792149099987,53554.658562000004
2023-04-14,23:11:20.000,104,11086795,13125,0,1681513879,13129.472651529992,74.78626403999806,53554.5886908
2023-04-14,23:11:21.000,104,11086732,13045,0,1681513880,13129.432233669992,74.7933131700047,53554.560742320005
2023-04-14,23:11:22.000,104,11086766,13125,0,1681513881,13129.533278319992,74.7933131700047,53554.63061352001
2023-04-14,23:11:23.000,104,11086757,12965,0,1681513882,13129.506333079997,74.82150969000213,53554.57471656
2023-04-14,23:11:24.000,104,11086718,13085,0,1681513883,13129.486124149997,74.77216577999934,53554.53978096
2023-04-14,23:11:25.000,104,11086740,12925,0,1681513884,13129.459178910001,74.83560795000085,53554.48388400001
2023-04-14,23:11:26.000,104,11086789,13085,0,1681513885,13129.445706289996,74.7933131700047,53554.41401280001
2023-04-14,23:11:27.000,104,11086790,13125,0,1681513886,13129.425497359996,74.78626403999806,53554.40003856
2023-04-14,23:11:28.000,104,11086746,13005,0,1681513887,13129.499596770002,74.70872360999783,53554.490871120004
2023-04-14,23:11:29.000,104,11086798,13205,0,1681513888,13129.519805700002,74.71577274000447,53554.4489484
2023-04-14,23:11:30.000,104,11086751,12925,0,1681513889,13129.479387840001,74.65937970000232,53554.40702568
2023-04-14,23:11:31.000,104,11086740,13045,0,1681513890,13129.425497359996,74.62413404999825,53554.344141600006
2023-04-14,23:11:32.000,104,11086738,12925,0,1681513891,13129.398552120001,74.53954448999866,53554.33715448001
2023-04-14,23:11:33.000,104,11086766,13125,0,1681513892,13129.358134260001,74.55364275000466,53554.3790772
2023-04-14,23:11:34.000,104,11086753,12965,0,1681513893,13129.405288429996,74.53954448999866,53554.393051440005
2023-04-14,23:11:35.000,104,11086766,13245,0,1681513894,13129.29750747,74.54659361999802,53554.309206
2023-04-14,23:11:36.000,104,11086804,13005,0,1681513895,13129.25708961,74.57479014000273,53554.35112872
2023-04-14,23:11:37.000,104,11086752,12925,0,1681513896,13129.243616989996,74.59593753000081,53554.26728328001
2023-04-14,23:11:38.000,104,11086755,13085,0,1681513897,13129.243616989996,74.56774101000337,53554.309206
2023-04-14,23:11:39.000,104,11086799,12885,0,1681513898,13129.182990199995,74.61708491999889,53554.28125752
2023-04-14,23:11:40.000,104,11086787,13125,0,1681513899,13129.122363409995,74.60298666000017,53554.225360560005
2023-04-14,23:11:41.000,104,11086716,13045,0,1681513900,13128.960691969995,74.61003578999953,53554.106579520005
2023-04-14,23:11:42.000,104,11086784,12965,0,1681513901,13128.879856249994,74.56774101000337,53554.19741208001
2023-04-14,23:11:43.000,104,11086763,13285,0,1681513902,13128.879856249994,74.56774101000337,53554.19741208001
2023-04-14,23:11:44.000,104,11086763,13005,0,1681513903,13128.84617469999,74.49020058000315,53554.21138632
2023-04-14,23:11:45.000,104,11086768,13085,0,1681513904,13128.718184809994,74.47610232000443,53554.176450720006
2023-04-14,23:11:46.000,104,11086779,13045,0,1681513905,13128.664294329988,74.45495492999908,53554.16946360001
2023-04-14,23:11:47.000,104,11086789,12685,0,1681513906,13128.617140159993,74.40561102000356,53554.19042496
2023-04-14,23:11:48.000,104,11086786,13005,0,1681513907,13128.650821709998,74.41970928000228,53554.176450720006
2023-04-14,23:11:49.000,104,11086766,13005,0,1681513908,13128.549777059998,74.37741449999885,53554.176450720006
2023-04-14,23:11:50.000,104,11086736,13125,0,1681513909,13128.516095509993,74.38446362999821,53554.04369544
2023-04-14,23:11:51.000,104,11086805,12925,0,1681513910,13128.489150269997,74.37741449999885,53554.08561816
2023-04-14,23:11:52.000,104,11086797,13205,0,1681513911,13128.549777059998,74.36331624000013,53554.07863104001
2023-04-14,23:11:53.000,104,11086747,12965,0,1681513912,13128.489150269997,74.36331624000013,53554.09959240001
2023-04-14,23:11:54.000,104,11086754,13205,0,1681513913,13128.509359199998,74.41266015000292,53554.07863104001
2023-04-14,23:11:55.000,104,11086770,12845,0,1681513914,13128.489150269997,74.44790579999972,53554.04369544
2023-04-14,23:11:56.000,104,11086745,13165,0,1681513915,13128.495886579993,74.48315145000379,53553.90395304
2023-04-14,23:11:57.000,104,11086786,12965,0,1681513916,13128.462205030002,74.54659361999802,53553.889978800005
2023-04-14,23:11:58.000,104,11086754,12845,0,1681513917,13128.462205030002,74.56069188000401,53553.91792728
2023-04-14,23:11:59.000,104,11086779,12925,0,1681513918,13128.435259789992,74.61708491999889,53553.9249144
2023-04-14,23:12:00.000,104,11086786,12965,0,1681513919,13128.401578240002,74.67347796000104,53553.889978800005
2023-04-14,23:12:01.000,104,11086768,13285,0,1681513920,13128.408314549997,74.63823231000424,53553.89696592
2023-04-14,23:12:02.000,104,11086749,13205,0,1681513921,13128.435259789992,74.67347796000104,53553.938888640005
2023-04-14,23:12:03.000,104,11086765,13285,0,1681513922,13128.374632999992,74.66642883000168,53553.91094016001
2023-04-14,23:12:04.000,104,11086796,12965,0,1681513923,13128.381369310002,74.6805270900004,53553.86901744
2023-04-14,23:12:05.000,104,11086755,13005,0,1681513924,13128.361160380002,74.70167447999847,53553.84805608
2023-04-14,23:12:06.000,104,11086787,12845,0,1681513925,13128.226434179996,74.72987100000319,53553.80613336
2023-04-14,23:12:07.000,104,11086752,12925,0,1681513926,13128.226434179996,74.75101839000126,53553.785171999996
2023-04-14,23:12:08.000,104,11086771,12965,0,1681513927,13128.273588349992,74.76511664999998,53553.89696592
2023-04-14,23:12:09.000,104,11086748,13205,0,1681513928,13128.186016319996,74.7933131700047,53553.938888640005
2023-04-14,23:12:10.000,104,11086746,13365,0,1681513929,13128.11865322,74.83560795000085,53553.889978800005
2023-04-14,23:12:11.000,104,11086748,12925,0,1681513930,13127.983927019995,74.87790273000428,53553.889978800005
2023-04-14,23:12:12.000,104,11086761,12765,0,1681513931,13127.86940974999,74.91314838000108,53553.82709472
2023-04-14,23:12:13.000,104,11086772,12965,0,1681513932,13127.78857402999,74.9272466399998,53553.83408184001
2023-04-14,23:12:14.000,104,11086750,13165,0,1681513933,13127.761628789995,74.94134489999851,53553.86203032001
2023-04-14,23:12:15.000,104,11086756,12965,0,1681513934,13127.69426569,74.94839402999787,53553.8550432
2023-04-14,23:12:16.000,104,11086748,12925,0,1681513935,13127.62690258999,74.9906888100013,53553.83408184001
2023-04-14,23:12:17.000,104,11086766,12965,0,1681513936,13127.552803179999,75.01888532999874,53553.771197760005
2023-04-14,23:12:18.000,104,11086766,13085,0,1681513937,13127.579748419994,75.0259344599981,53553.81312048001
2023-04-14,23:12:19.000,104,11086734,13125,0,1681513938,13127.519121629994,75.04003272000409,53553.77818488
2023-04-14,23:12:20.000,104,11086787,13005,0,1681513939,13127.465231149989,75.04003272000409,53553.73626216
2023-04-14,23:12:21.000,104,11086728,13005,0,1681513940,13127.377659119993,75.10347488999832,53553.70831368
2023-04-14,23:12:22.000,104,11086780,12965,0,1681513941,13127.310296019998,75.01183619999938,53553.7502364
2023-04-14,23:12:23.000,104,11086746,13325,0,1681513942,13127.276614469993,74.9906888100013,53553.73626216
2023-04-14,23:12:24.000,104,11086739,13205,0,1681513943,13127.283350780002,74.97659055000258,53553.785171999996
2023-04-14,23:12:25.000,104,11086791,13125,0,1681513944,13127.182306130002,74.98363968000194,53553.71530080001
2023-04-14,23:12:26.000,104,11086751,13045,0,1681513945,13127.101470410002,74.9906888100013,53553.63844248
2023-04-14,23:12:27.000,104,11086736,12925,0,1681513946,13127.074525169992,75.01183619999938,53553.70132656
2023-04-14,23:12:28.000,104,11086789,12845,0,1681513947,13126.980216830001,75.03298359000473,53553.6803652
2023-04-14,23:12:29.000,104,11086754,12925,0,1681513948,13126.89938111,75.07527837000089,53553.70831368
2023-04-14,23:12:30.000,104,11086777,13125,0,1681513949,13126.81180907999,75.07527837000089,53553.66639096001
2023-04-14,23:12:31.000,104,11086726,12925,0,1681513950,13126.683819189995,75.16691705999983,53553.59651976001
2023-04-14,23:12:32.000,104,11086781,13005,0,1681513951,13126.683819189995,75.16691705999983,53553.6803652
2023-04-14,23:12:33.000,104,11086780,13165,0,1681513952,13126.56930191999,75.21626097000262,53553.673378080006
2023-04-14,23:12:34.000,104,11086794,13125,0,1681513953,13126.49520251,75.21626097000262,53553.64542960001
2023-04-14,23:12:35.000,104,11086728,12925,0,1681513954,13126.353739999999,75.28675227000349,53553.58254552
2023-04-14,23:12:36.000,104,11086757,12845,0,1681513955,13126.232486419998,75.34314530999836,53553.5406228
2023-04-14,23:12:37.000,104,11086761,12925,0,1681513956,13126.192068559998,75.35019443999772,53553.53363568
2023-04-14,23:12:38.000,104,11086736,13085,0,1681513957,13126.178595939993,75.37134183000308,53553.53363568
2023-04-14,23:12:39.000,104,11086768,13005,0,1681513958,13126.151650699998,75.42068573999859,53553.5406228
2023-04-14,23:12:40.000,104,11086785,13045,0,1681513959,13126.023660810002,75.49822616999882,53553.5406228
2023-04-14,23:12:41.000,104,11086747,13125,0,1681513960,13126.003451880002,75.53347182000289,53553.4707516
2023-04-14,23:12:42.000,104,11086758,13245,0,1681513961,13126.084287600002,75.56871746999968,53553.51267432
2023-04-14,23:12:43.000,104,11086755,13045,0,1681513962,13125.976506639992,75.58986485999776,53553.46376448
2023-04-14,23:12:44.000,104,11086776,12965,0,1681513963,13125.976506639992,75.5969139900044,53553.42184176
2023-04-14,23:12:45.000,104,11086754,12965,0,1681513964,13125.936088779992,75.64625789999991,53553.435816000005
2023-04-14,23:12:46.000,104,11086781,13405,0,1681513965,13125.882198300002,75.63215964000119,53553.37991904001
2023-04-14,23:12:47.000,104,11086760,13125,0,1681513966,13125.848516749997,75.63215964000119,53553.37293192
2023-04-14,23:12:48.000,104,11086760,13085,0,1681513967,13125.861989370002,75.61806138000247,53553.45677736001
2023-04-14,23:12:49.000,104,11086767,12965,0,1681513968,13125.794626269992,75.63920877000055,53553.386906160005
2023-04-14,23:12:50.000,104,11086748,13085,0,1681513969,13125.781153650001,75.65330702999927,53553.386906160005
2023-04-14,23:12:51.000,104,11086770,13045,0,1681513970,13125.61948221,75.67445442000462,53553.31004784001
2023-04-14,23:12:52.000,104,11086732,13005,0,1681513971,13125.55211910999,75.67445442000462,53553.34498344
2023-04-14,23:12:53.000,104,11086758,13125,0,1681513972,13125.545382799995,75.73789658999885,53553.32402208
2023-04-14,23:12:54.000,104,11086793,12965,0,1681513973,13125.41739291,75.75904398000421,53553.23318952
2023-04-14,23:12:55.000,104,11086763,13285,0,1681513974,13125.363502429995,75.78019137000229,53553.19126680001
2023-04-14,23:12:56.000,104,11086737,13045,0,1681513975,13125.383711359995,75.80838788999972,53553.28908648001
2023-04-14,23:12:57.000,104,11086756,13005,0,1681513976,13125.30961194999,75.8295352799978,53553.337996320006
2023-04-14,23:12:58.000,104,11086748,12925,0,1681513977,13125.235512539999,75.85773180000251,53553.2960736
2023-04-14,23:12:59.000,104,11086766,13085,0,1681513978,13125.147940509989,75.82248614999844,53553.268125120005
2023-04-14,23:13:00.000,104,11086736,12845,0,1681513979,13125.100786339994,75.78724050000164,53553.20524104
2023-04-14,23:13:01.000,104,11086784,13285,0,1681513980,13124.959323829993,75.82248614999844,53553.10742136
2023-04-14,23:13:02.000,104,11086819,12885,0,1681513981,13124.966060139988,75.82248614999844,53553.1563312
2023-04-14,23:13:03.000,104,11086770,13005,0,1681513982,13124.918905969993,75.85773180000251,53553.18427968
2023-04-14,23:13:04.000,104,11086716,12885,0,1681513983,13124.918905969993,75.8295352799978,53553.18427968
2023-04-14,23:13:05.000,104,11086738,12885,0,1681513984,13124.851542869998,75.85773180000251,53553.149344080004
2023-04-14,23:13:06.000,104,11086744,13045,0,1681513985,13124.871751799998,75.85068267000315,53553.18427968
2023-04-14,23:13:07.000,104,11086785,13005,0,1681513986,13124.831333939997,75.90707570999803,53553.12838272
2023-04-14,23:13:08.000,104,11086791,12925,0,1681513987,13124.763970840002,75.92822310000338,53553.07947288
2023-04-14,23:13:09.000,104,11086742,13045,0,1681513988,13124.743761910002,75.99871440000425,53553.09344712001
2023-04-14,23:13:10.000,104,11086757,13125,0,1681513989,13124.723552980002,76.03396005000104,53553.03755016
2023-04-14,23:13:11.000,104,11086730,12805,0,1681513990,13124.750498219997,76.08330396000383,53553.051524400005
2023-04-14,23:13:12.000,104,11086728,13125,0,1681513991,13124.797652389992,76.12559873999999,53553.051524400005
2023-04-14,23:13:13.000,104,11086788,13085,0,1681513992,13124.703344050002,76.1890409100015,53552.911782
2023-04-14,23:13:14.000,104,11086785,13085,0,1681513993,13124.804388700002,76.23133568999765,53552.99562744001
2023-04-14,23:13:15.000,104,11086821,13125,0,1681513994,13124.737025599992,76.26658134000172,53553.0165888
2023-04-14,23:13:16.000,104,11086761,13005,0,1681513995,13124.662926190002,76.27363047000108,53552.92575624001
2023-04-14,23:13:17.000,104,11086776,13285,0,1681513996,13124.615772019992,76.33707264000259,53552.89780776
2023-04-14,23:13:18.000,104,11086776,13285,0,1681513997,13124.696607739992,76.37936741999874,53552.911782
2023-04-14,23:13:19.000,104,11086782,13365,0,1681513998,13124.622508330001,76.42166220000217,53552.85588504001
2023-04-14,23:13:20.000,104,11086761,13045,0,1681513999,13124.683135120002,76.37936741999874,53552.96767896
2023-04-14,23:13:21.000,104,11086818,12925,0,1681514000,13124.716816669992,76.4005148100041,53552.97466608001
2023-04-14,23:13:22.000,104,11086793,13085,0,1681514001,13124.689871429997,76.43576046000089,53552.95370472001
2023-04-14,23:13:23.000,104,11086741,13125,0,1681514002,13124.602299400001,76.47805524000432,53552.87684640001
2023-04-14,23:13:24.000,104,11086754,13205,0,1681514003,13124.568617849996,76.4992026300024,53552.883833520005
2023-04-14,23:13:25.000,104,11086788,13005,0,1681514004,13124.494518439991,76.48510437000368,53552.89780776
2023-04-14,23:13:26.000,104,11086795,13045,0,1681514005,13124.534936299991,76.5344482799992,53552.95370472001
2023-04-14,23:13:27.000,104,11086712,13045,0,1681514006,13124.48104582,76.5344482799992,53552.91876912
2023-04-14,23:13:28.000,104,11086768,13125,0,1681514007,13124.366528549996,76.56969393000327,53552.79998808
2023-04-14,23:13:29.000,104,11086738,13045,0,1681514008,13124.33958331,76.56969393000327,53552.99562744001
2023-04-14,23:13:30.000,104,11086783,13165,0,1681514009,13124.27222020999,76.61903783999878,53552.932743360005
2023-04-14,23:13:31.000,104,11086733,12885,0,1681514010,13124.15096662999,76.66838175000157,53552.89082064
2023-04-14,23:13:32.000,104,11086731,13085,0,1681514011,13124.07013090999,76.68952913999965,53552.834923680006
2023-04-14,23:13:33.000,104,11086737,13085,0,1681514012,13123.948877329989,76.71772566000436,53552.834923680006
2023-04-14,23:13:34.000,104,11086763,13045,0,1681514013,13123.921932089994,76.77411869999924,53552.90479488001
2023-04-14,23:13:35.000,104,11086777,13325,0,1681514014,13123.807414819988,76.78821695999795,53552.85588504001
2023-04-14,23:13:36.000,104,11086765,12925,0,1681514015,13123.807414819988,76.81641348000267,53552.86287216
2023-04-14,23:13:37.000,104,11086723,13085,0,1681514016,13123.766996959988,76.82346261000203,53552.85588504001
2023-04-14,23:13:38.000,104,11086799,13085,0,1681514017,13123.699633859993,76.86575738999818,53552.834923680006
2023-04-14,23:13:39.000,104,11086753,12925,0,1681514018,13123.686161240003,76.87985565000417,53552.75107824
2023-04-14,23:13:40.000,104,11086784,12925,0,1681514019,13123.618798139993,76.87280652000481,53552.63928432001
2023-04-14,23:13:41.000,104,11086741,13205,0,1681514020,13123.511017179997,76.91510130000097,53552.50652904
2023-04-14,23:13:42.000,104,11086735,13005,0,1681514021,13123.665952310002,76.85165912999946,53552.54146464001
2023-04-14,23:13:43.000,104,11086820,12925,0,1681514022,13123.672688619998,76.85165912999946,53552.60434872
2023-04-14,23:13:44.000,104,11086780,13125,0,1681514023,13123.692897549998,76.8093643500033,53552.68819416001
2023-04-14,23:13:45.000,104,11086750,13365,0,1681514024,13123.639007069993,76.8093643500033,53552.68120704
2023-04-14,23:13:46.000,104,11086737,13125,0,1681514025,13123.612061829997,76.76002044000052,53552.56941312001
2023-04-14,23:13:47.000,104,11086801,12885,0,1681514026,13123.625534450002,76.69657826999901,53552.61133584001
2023-04-14,23:13:48.000,104,11086691,13085,0,1681514027,13123.632270759997,76.69657826999901,53552.59037448001
2023-04-14,23:13:49.000,104,11086745,12965,0,1681514028,13123.591852899997,76.71067652999773,53552.59037448001
2023-04-14,23:13:50.000,104,11086764,12885,0,1681514029,13123.571643969997,76.6472343600035,53552.49255480001
2023-04-14,23:13:51.000,104,11086740,12765,0,1681514030,13123.463863010002,76.61198870999942,53552.53447752
2023-04-14,23:13:52.000,104,11086740,13245,0,1681514031,13123.625534450002,76.63313610000478,53552.53447752
2023-04-14,23:13:53.000,104,11086754,12805,0,1681514032,13123.463863010002,76.6472343600035,53552.46460632
2023-04-14,23:13:54.000,104,11086785,13165,0,1681514033,13123.470599319997,76.68952913999965,53552.499541920006
2023-04-14,23:13:55.000,104,11086760,13085,0,1681514034,13123.376290979992,76.7459221800018,53552.52050328001
2023-04-14,23:13:56.000,104,11086749,12845,0,1681514035,13123.255037399991,76.78821695999795,53552.34582528
2023-04-14,23:13:57.000,104,11086757,13085,0,1681514036,13123.248301089996,76.82346261000203,53552.34582528
2023-04-14,23:13:58.000,104,11086731,13165,0,1681514037,13123.248301089996,76.87280652000481,53552.43665784
2023-04-14,23:13:59.000,104,11086748,13045,0,1681514038,13123.228092159996,76.85165912999946,53552.387748
2023-04-14,23:14:00.000,104,11086774,13125,0,1681514039,13123.268510019996,76.92919955999969,53552.39473512
2023-04-14,23:14:01.000,104,11086741,12965,0,1681514040,13123.20114692,76.97149434000312,53552.35979952
2023-04-14,23:14:02.000,104,11086793,12925,0,1681514041,13123.167465369996,76.9573960800044,53552.310889680004
2023-04-14,23:14:03.000,104,11086770,13125,0,1681514042,13123.187674299996,76.93624868999905,53552.3178768
2023-04-14,23:14:04.000,104,11086756,13005,0,1681514043,13123.207883229996,76.98559260000184,53552.310889680004
2023-04-14,23:14:05.000,104,11086753,13005,0,1681514044,13123.207883229996,76.97854347000248,53552.29691544
2023-04-14,23:14:06.000,104,11086741,12885,0,1681514045,13123.13378381999,76.96444521000376,53552.1781344
2023-04-14,23:14:07.000,104,11086772,12925,0,1681514046,13123.228092159996,76.97149434000312,53552.19909576
2023-04-14,23:14:08.000,104,11086751,13005,0,1681514047,13123.295455259991,76.98559260000184,53552.19210864
2023-04-14,23:14:09.000,104,11086752,13005,0,1681514048,13123.329136809996,76.97854347000248,53552.12223744
2023-04-14,23:14:10.000,104,11086787,13165,0,1681514049,13123.356082049992,76.9573960800044,53552.11525032001
2023-04-14,23:14:11.000,104,11086766,12885,0,1681514050,13123.443654080002,76.90805217000161,53552.03140488
2023-04-14,23:14:12.000,104,11086781,13085,0,1681514051,13123.362818360001,76.91510130000097,53552.0733276
2023-04-14,23:14:13.000,104,11086788,13245,0,1681514052,13123.430181459997,76.96444521000376,53552.094288960005
2023-04-14,23:14:14.000,104,11086760,13205,0,1681514053,13123.430181459997,76.91510130000097,53552.12223744
2023-04-14,23:14:15.000,104,11086744,13165,0,1681514054,13123.389763599997,76.9573960800044,53552.10127608
2023-04-14,23:14:16.000,104,11086757,13165,0,1681514055,13123.436917769992,76.9926417300012,53552.13621168001
2023-04-14,23:14:17.000,104,11086780,13205,0,1681514056,13123.497544559992,77.01378911999927,53552.164160160006
2023-04-14,23:14:18.000,104,11086790,12925,0,1681514057,13123.484071940002,77.04198564000399,53552.08730184001
2023-04-14,23:14:19.000,104,11086768,12965,0,1681514058,13123.470599319997,77.03493651000463,53552.045379120005
2023-04-14,23:14:20.000,104,11086750,12965,0,1681514059,13123.409972529997,77.04198564000399,53552.01044352
2023-04-14,23:14:21.000,104,11086772,12925,0,1681514060,13123.322400500001,77.04198564000399,53551.975507920004
2023-04-14,23:14:22.000,104,11086779,13125,0,1681514061,13123.403236220001,77.04198564000399,53551.96153368
2023-04-14,23:14:23.000,104,11086793,13285,0,1681514062,13123.335873119991,77.00673998999991,53551.975507920004
2023-04-14,23:14:24.000,104,11086731,12845,0,1681514063,13123.389763599997,77.02083824999863,53552.0733276
2023-04-14,23:14:25.000,104,11086766,12965,0,1681514064,13123.342609430001,76.96444521000376,53552.03140488
2023-04-14,23:14:26.000,104,11086753,13005,0,1681514065,13123.329136809996,76.95034694999777,53552.01044352
2023-04-14,23:14:27.000,104,11086774,13045,0,1681514066,13123.376290979992,76.85165912999946,53552.02441776
2023-04-14,23:14:28.000,104,11086766,13005,0,1681514067,13123.335873119991,76.8446100000001,53551.91262384
2023-04-14,23:14:29.000,104,11086753,13165,0,1681514068,13123.376290979992,76.78821695999795,53551.98948216001
2023-04-14,23:14:30.000,104,11086740,13005,0,1681514069,13123.329136809996,76.81641348000267,53551.996469280006
2023-04-14,23:14:31.000,104,11086766,12965,0,1681514070,13123.389763599997,76.80231522000395,53552.01044352
2023-04-14,23:14:32.000,104,11086719,13005,0,1681514071,13123.457126699992,76.85165912999946,53552.03140488
2023-04-14,23:14:33.000,104,11086816,13285,0,1681514072,13123.389763599997,76.87280652000481,53551.98249504
2023-04-14,23:14:34.000,104,11086785,12965,0,1681514073,13123.436917769992,76.87280652000481,53552.08031472
2023-04-14,23:14:35.000,104,11086774,13165,0,1681514074,13123.436917769992,76.90805217000161,53552.0733276
2023-04-14,23:14:36.000,104,11086765,13365,0,1681514075,13123.335873119991,76.97854347000248,53551.9335852
2023-04-14,23:14:37.000,104,11086791,13125,0,1681514076,13123.477335629992,76.95034694999777,53552.10826320001
2023-04-14,23:14:38.000,104,11086786,12885,0,1681514077,13123.484071940002,76.99969086000056,53552.0733276
2023-04-14,23:14:39.000,104,11086733,12965,0,1681514078,13123.436917769992,77.03493651000463,53552.03140488
2023-04-14,23:14:40.000,104,11086729,13005,0,1681514079,13123.470599319997,77.02083824999863,53552.03140488
2023-04-14,23:14:41.000,104,11086746,13125,0,1681514080,13123.484071940002,77.03493651000463,53552.10826320001
2023-04-14,23:14:42.000,104,11086736,12845,0,1681514081,13123.484071940002,77.03493651000463,53552.08730184001
2023-04-14,23:14:43.000,104,11086801,13165,0,1681514082,13123.430181459997,77.03493651000463,53552.05236624
2023-04-14,23:14:44.000,104,11086777,13245,0,1681514083,13123.409972529997,77.06313303000206,53551.975507920004
2023-04-14,23:14:45.000,104,11086723,12925,0,1681514084,13123.457126699992,77.04903477000335,53552.01044352
2023-04-14,23:14:46.000,104,11086769,13125,0,1681514085,13123.389763599997,77.03493651000463,53551.98249504
2023-04-14,23:14:47.000,104,11086751,12965,0,1681514086,13123.308927879996,77.01378911999927,53551.926598080005
2023-04-14,23:14:48.000,104,11086731,13005,0,1681514087,13123.416708839992,76.9573960800044,53552.01743064001
2023-04-14,23:14:49.000,104,11086764,13085,0,1681514088,13123.403236220001,76.90805217000161,53551.996469280006
2023-04-14,23:14:50.000,104,11086767,13005,0,1681514089,13123.423445150001,76.87985565000417,53552.05236624
2023-04-14,23:14:51.000,104,11086802,12925,0,1681514090,13123.436917769992,76.83756087000074,53552.0034564
2023-04-14,23:14:52.000,104,11086752,13085,0,1681514091,13123.416708839992,76.8446100000001,53551.98948216001
2023-04-14,23:14:53.000,104,11086755,13365,0,1681514092,13123.335873119991,76.85165912999946,53551.926598080005
2023-04-14,23:14:54.000,104,11086766,13045,0,1681514093,13123.430181459997,76.82346261000203,53551.996469280006
2023-04-14,23:14:55.000,104,11086752,13085,0,1681514094,13123.457126699992,76.87280652000481,53551.98948216001
2023-04-14,23:14:56.000,104,11086720,13005,0,1681514095,13123.457126699992,76.88690478000353,53551.95454656
2023-04-14,23:14:57.000,104,11086765,12965,0,1681514096,13123.450390389997,76.89395391000289,53551.89166248
2023-04-14,23:14:58.000,104,11086791,13005,0,1681514097,13123.484071940002,76.9432978199984,53551.91262384
2023-04-14,23:14:59.000,104,11086784,13085,0,1681514098,13123.436917769992,76.9432978199984,53551.87070112001
2023-04-14,23:15:00.000,104,11086766,13085,0,1681514099,13123.450390389997,76.9926417300012,53551.98249504
2023-04-14,23:15:01.000,104,11086786,12925,0,1681514100,13123.376290979992,76.98559260000184,53551.91262384
2023-04-14,23:15:02.000,104,11086747,12965,0,1681514101,13123.430181459997,76.9926417300012,53551.96852080001
2023-04-14,23:15:03.000,104,11086775,13125,0,1681514102,13123.362818360001,77.02788737999799,53551.94057232001
2023-04-14,23:15:04.000,104,11086781,12925,0,1681514103,13123.423445150001,77.03493651000463,53551.996469280006
2023-04-14,23:15:05.000,104,11086718,12805,0,1681514104,13123.329136809996,76.9926417300012,53551.996469280006
2023-04-14,23:15:06.000,104,11086749,13085,0,1681514105,13123.295455259991,76.98559260000184,53551.96852080001
2023-04-14,23:15:07.000,104,11086744,12925,0,1681514106,13123.308927879996,76.98559260000184,53551.96852080001
2023-04-14,23:15:08.000,104,11086757,13005,0,1681514107,13123.214619539991,76.9926417300012,53551.96852080001
2023-04-14,23:15:09.000,104,11086759,13245,0,1681514108,13123.20114692,77.04198564000399,53552.02441776
2023-04-14,23:15:10.000,104,11086790,13125,0,1681514109,13123.18093799,77.03493651000463,53551.91961096001
2023-04-14,23:15:11.000,104,11086759,12925,0,1681514110,13123.147256439996,77.10542780999822,53551.95454656
2023-04-14,23:15:12.000,104,11086761,13045,0,1681514111,13123.187674299996,77.08428042000014,53552.01044352
2023-04-14,23:15:13.000,104,11086777,12925,0,1681514112,13123.187674299996,77.09837867999886,53551.95454656
2023-04-14,23:15:14.000,104,11086722,13045,0,1681514113,13123.18093799,77.08428042000014,53552.01044352
2023-04-14,23:15:15.000,104,11086769,13005,0,1681514114,13123.19441060999,77.08428042000014,53551.975507920004
2023-04-14,23:15:16.000,104,11086743,13285,0,1681514115,13123.11357488999,77.12657520000357,53551.89166248
2023-04-14,23:15:17.000,104,11086741,12925,0,1681514116,13123.20114692,77.11952607000421,53551.98948216001
2023-04-14,23:15:18.000,104,11086762,13045,0,1681514117,13123.20114692,77.13362433000293,53551.94057232001
2023-04-14,23:15:19.000,104,11086721,12765,0,1681514118,13123.17420167999,77.12657520000357,53551.877688240005
2023-04-14,23:15:20.000,104,11086764,12885,0,1681514119,13123.315664189991,77.0913295499995,53551.89166248
2023-04-14,23:15:21.000,104,11086761,13005,0,1681514120,13123.342609430001,77.07018216000142,53551.9335852
2023-04-14,23:15:22.000,104,11086784,13085,0,1681514121,13123.389763599997,77.04198564000399,53551.96153368
2023-04-14,23:15:23.000,104,11086731,12965,0,1681514122,13123.389763599997,77.04903477000335,53551.89864960001
2023-04-14,23:15:24.000,104,11086750,12845,0,1681514123,13123.443654080002,77.02788737999799,53551.89864960001
2023-04-14,23:15:25.000,104,11086755,12925,0,1681514124,13123.362818360001,77.02083824999863,53551.87070112001
2023-04-14,23:15:26.000,104,11086797,12765,0,1681514125,13123.457126699992,76.98559260000184,53551.91262384
2023-04-14,23:15:27.000,104,11086765,13125,0,1681514126,13123.430181459997,76.97854347000248,53551.91961096001
2023-04-14,23:15:28.000,104,11086781,13045,0,1681514127,13123.423445150001,76.9573960800044,53551.94057232001
2023-04-14,23:15:29.000,104,11086754,12965,0,1681514128,13123.409972529997,76.93624868999905,53551.88467536
2023-04-14,23:15:30.000,104,11086792,13125,0,1681514129,13123.477335629992,76.93624868999905,53551.95454656
2023-04-14,23:15:31.000,104,11086810,13445,0,1681514130,13123.376290979992,76.9573960800044,53551.89166248
2023-04-14,23:15:32.000,104,11086777,13125,0,1681514131,13123.436917769992,76.9432978199984,53551.95454656
2023-04-14,23:15:33.000,104,11086742,12925,0,1681514132,13123.349345739996,76.98559260000184,53551.88467536
2023-04-14,23:15:34.000,104,11086752,13045,0,1681514133,13123.376290979992,76.97149434000312,53551.90563672
2023-04-14,23:15:35.000,104,11086756,12845,0,1681514134,13123.322400500001,77.00673998999991,53551.98948216001
2023-04-14,23:15:36.000,104,11086744,13125,0,1681514135,13123.281982640001,77.01378911999927,53551.98948216001
2023-04-14,23:15:37.000,104,11086809,12965,0,1681514136,13123.268510019996,77.02083824999863,53552.0034564
2023-04-14,23:15:38.000,104,11086714,12925,0,1681514137,13123.295455259991,77.07723129000078,53551.98948216001
2023-04-14,23:15:39.000,104,11086759,13005,0,1681514138,13123.281982640001,77.11247694000485,53551.98249504
2023-04-14,23:15:40.000,104,11086725,13165,0,1681514139,13123.234828469991,77.08428042000014,53551.91262384
2023-04-14,23:15:41.000,104,11086764,12965,0,1681514140,13123.11357488999,77.14067346000229,53551.76589432
2023-04-14,23:15:42.000,104,11086771,13005,0,1681514141,13123.228092159996,77.13362433000293,53551.95454656
2023-04-14,23:15:43.000,104,11086709,12925,0,1681514142,13123.228092159996,77.14067346000229,53551.996469280006
2023-04-14,23:15:44.000,104,11086735,12845,0,1681514143,13123.228092159996,77.14772259000165,53552.03839200001
2023-04-14,23:15:45.000,104,11086732,13125,0,1681514144,13123.18093799,77.21821389000252,53551.96153368
2023-04-14,23:15:46.000,104,11086756,13045,0,1681514145,13123.187674299996,77.21116476000316,53551.94755944001
2023-04-14,23:15:47.000,104,11086752,12965,0,1681514146,13123.20114692,77.21821389000252,53551.94057232001
2023-04-14,23:15:48.000,104,11086744,12965,0,1681514147,13123.255037399991,77.17591910999909,53551.96153368
2023-04-14,23:15:49.000,104,11086760,12925,0,1681514148,13123.17420167999,77.17591910999909,53551.926598080005
2023-04-14,23:15:50.000,104,11086777,13045,0,1681514149,13123.19441060999,77.15477172000101,53551.96153368
2023-04-14,23:15:51.000,104,11086742,13045,0,1681514150,13123.207883229996,77.19706650000444,53551.9335852
2023-04-14,23:15:52.000,104,11086810,13005,0,1681514151,13123.147256439996,77.14772259000165,53551.91961096001
2023-04-14,23:15:53.000,104,11086771,12885,0,1681514152,13123.14052013,77.17591910999909,53551.926598080005
2023-04-14,23:15:54.000,104,11086808,12925,0,1681514153,13123.22135585,77.10542780999822,53551.9335852
2023-04-14,23:15:55.000,104,11086727,13165,0,1681514154,13123.167465369996,77.10542780999822,53551.91262384
2023-04-14,23:15:56.000,104,11086775,13245,0,1681514155,13123.106838579995,77.07723129000078,53551.84973976001
2023-04-14,23:15:57.000,104,11086755,13165,0,1681514156,13123.05294809999,77.04903477000335,53551.863714
2023-04-14,23:15:58.000,104,11086751,13005,0,1681514157,13123.07989334,77.00673998999991,53551.89166248
2023-04-14,23:15:59.000,104,11086748,12765,0,1681514158,13123.03273916999,76.97149434000312,53551.91262384
2023-04-14,23:16:00.000,104,11086765,13285,0,1681514159,13123.05294809999,76.89395391000289,53551.95454656
2023-04-14,23:16:01.000,104,11086756,13245,0,1681514160,13122.945167139995,76.85870825999882,53551.94755944001
2023-04-14,23:16:02.000,104,11086790,13125,0,1681514161,13122.89801297,76.83756087000074,53551.90563672
2023-04-14,23:16:03.000,104,11086809,12885,0,1681514162,13122.89127665999,76.83756087000074,53551.94057232001
2023-04-14,23:16:04.000,104,11086757,12885,0,1681514163,13122.87106772999,76.82346261000203,53551.91262384
2023-04-14,23:16:05.000,104,11086765,13205,0,1681514164,13122.796968319999,76.86575738999818,53551.926598080005
2023-04-14,23:16:06.000,104,11086779,13045,0,1681514165,13122.716132599999,76.87280652000481,53551.88467536
2023-04-14,23:16:07.000,104,11086748,12965,0,1681514166,13122.668978429989,76.92919955999969,53551.877688240005
2023-04-14,23:16:08.000,104,11086747,12965,0,1681514167,13122.709396289989,76.90805217000161,53551.95454656
2023-04-14,23:16:09.000,104,11086752,13005,0,1681514168,13122.628560569989,76.92919955999969,53551.98249504
2023-04-14,23:16:10.000,104,11086810,13125,0,1681514169,13122.615087949998,76.92215043000033,53551.94057232001
2023-04-14,23:16:11.000,104,11086760,12925,0,1681514170,13122.480361749993,76.97149434000312,53551.89166248
2023-04-14,23:16:12.000,104,11086775,12965,0,1681514171,13122.527515919988,76.97149434000312,53551.96153368
2023-04-14,23:16:13.000,104,11086789,12925,0,1681514172,13122.480361749993,76.97149434000312,53551.98948216001
2023-04-14,23:16:14.000,104,11086762,12925,0,1681514173,13122.453416509998,76.97854347000248,53552.01044352
2023-04-14,23:16:15.000,104,11086737,12925,0,1681514174,13122.379317099992,77.02083824999863,53551.94057232001
2023-04-14,23:16:16.000,104,11086791,12845,0,1681514175,13122.345635550002,77.03493651000463,53551.89864960001
2023-04-14,23:16:17.000,104,11086759,12965,0,1681514176,13122.359108169992,77.07018216000142,53551.996469280006
2023-04-14,23:16:18.000,104,11086768,12845,0,1681514177,13122.386053410002,77.07723129000078,53552.03140488
2023-04-14,23:16:19.000,104,11086798,12845,0,1681514178,13122.311953999997,77.11247694000485,53551.96153368
2023-04-14,23:16:20.000,104,11086743,13005,0,1681514179,13122.251327209997,77.16182085000037,53551.85672688
2023-04-14,23:16:21.000,104,11086785,13165,0,1681514180,13122.237854589992,77.14772259000165,53551.828778400006
2023-04-14,23:16:22.000,104,11086802,13085,0,1681514181,13122.285008760002,77.15477172000101,53551.89166248
2023-04-14,23:16:23.000,104,11086746,13005,0,1681514182,13122.264799830002,77.18296823999844,53551.926598080005
2023-04-14,23:16:24.000,104,11086758,12965,0,1681514183,13122.291745069997,77.16886997999973,53551.89864960001
2023-04-14,23:16:25.000,104,11086740,13005,0,1681514184,13122.278272449992,77.16886997999973,53551.863714
2023-04-14,23:16:26.000,104,11086723,13125,0,1681514185,13122.305217690002,77.17591910999909,53551.87070112001
2023-04-14,23:16:27.000,104,11086795,12885,0,1681514186,13122.365844480002,77.21821389000252,53551.88467536
2023-04-14,23:16:28.000,104,11086764,13125,0,1681514187,13122.399526029993,77.2393612800006,53551.84973976001
2023-04-14,23:16:29.000,104,11086774,12965,0,1681514188,13122.406262340002,77.28165606000402,53551.87070112001
2023-04-14,23:16:30.000,104,11086757,12925,0,1681514189,13122.359108169992,77.26755779999803,53551.7938428
2023-04-14,23:16:31.000,104,11086779,12765,0,1681514190,13122.379317099992,77.29575432000274,53551.877688240005
2023-04-14,23:16:32.000,104,11086783,13165,0,1681514191,13122.365844480002,77.28165606000402,53551.84973976001
2023-04-14,23:16:33.000,104,11086803,12885,0,1681514192,13122.426471270002,77.31690171000082,53551.90563672
2023-04-14,23:16:34.000,104,11086725,13005,0,1681514193,13122.386053410002,77.3028034500021,53551.926598080005
2023-04-14,23:16:35.000,104,11086749,12965,0,1681514194,13122.305217690002,77.33099996999954,53551.91262384
2023-04-14,23:16:36.000,104,11086784,12845,0,1681514195,13122.271536139997,77.35919649000425,53551.807817040004
2023-04-14,23:16:37.000,104,11086765,12925,0,1681514196,13122.183964110001,77.36624562000361,53551.90563672
2023-04-14,23:16:38.000,104,11086736,12965,0,1681514197,13122.231118279997,77.35919649000425,53551.96852080001
2023-04-14,23:16:39.000,104,11086748,12925,0,1681514198,13122.177227799992,77.42263865999848,53551.9335852
2023-04-14,23:16:40.000,104,11086760,13085,0,1681514199,13122.096392079991,77.42968778999784,53551.89166248
2023-04-14,23:16:41.000,104,11086744,13245,0,1681514200,13122.029028979996,77.43673692000448,53551.89166248
2023-04-14,23:16:42.000,104,11086757,13045,0,1681514201,13122.049237909996,77.42263865999848,53551.975507920004
2023-04-14,23:16:43.000,104,11086796,13005,0,1681514202,13121.988611119996,77.43673692000448,53551.96852080001
2023-04-14,23:16:44.000,104,11086763,13125,0,1681514203,13121.98187481,77.4508351800032,53551.96153368
2023-04-14,23:16:45.000,104,11086722,13085,0,1681514204,13121.89430277999,77.47198257000127,53551.94057232001
2023-04-14,23:16:46.000,104,11086759,13205,0,1681514205,13121.88083016,77.49312995999935,53551.91961096001
2023-04-14,23:16:47.000,104,11086747,12805,0,1681514206,13121.85388491999,77.52132648000406,53551.85672688
2023-04-14,23:16:48.000,104,11086753,13285,0,1681514207,13121.92124802,77.52132648000406,53551.996469280006
2023-04-14,23:16:49.000,104,11086744,13005,0,1681514208,13121.87409384999,77.60591604000365,53551.96852080001
2023-04-14,23:16:50.000,104,11086764,13005,0,1681514209,13121.82020337,77.59181777999765,53551.926598080005
2023-04-14,23:16:51.000,104,11086702,13005,0,1681514210,13121.77978551,77.62706343000173,53551.87070112001
2023-04-14,23:16:52.000,104,11086756,12965,0,1681514211,13121.786521819995,77.66230907999852,53551.91961096001
2023-04-14,23:16:53.000,104,11086778,13085,0,1681514212,13121.77304919999,77.67640734000452,53551.88467536
2023-04-14,23:16:54.000,104,11086752,12805,0,1681514213,13121.77978551,77.63411256000109,53551.91262384
2023-04-14,23:16:55.000,104,11086805,12765,0,1681514214,13121.73263133999,77.71870212000067,53551.89166248
2023-04-14,23:16:56.000,104,11086763,12965,0,1681514215,13121.75284026999,77.71870212000067,53551.828778400006
2023-04-14,23:16:57.000,104,11086720,13085,0,1681514216,13121.81346705999,77.71870212000067,53551.926598080005
2023-04-14,23:16:58.000,104,11086740,12685,0,1681514217,13121.847148609995,77.72575125000003,53551.88467536
2023-04-14,23:16:59.000,104,11086751,13045,0,1681514218,13121.786521819995,77.78214429000218,53551.84275264
2023-04-14,23:17:00.000,104,11086750,13245,0,1681514219,13121.79325812999,77.76804603000346,53551.78685568
2023-04-14,23:17:01.000,104,11086780,13005,0,1681514220,13121.83367598999,77.77509516000282,53551.7938428
2023-04-14,23:17:02.000,104,11086784,13125,0,1681514221,13121.86062123,77.75394777000474,53551.863714
2023-04-14,23:17:03.000,104,11086756,13085,0,1681514222,13121.81346705999,77.81034080999962,53551.80082992001
2023-04-14,23:17:04.000,104,11086727,12965,0,1681514223,13121.88083016,77.75394777000474,53551.828778400006
2023-04-14,23:17:05.000,104,11086788,13165,0,1681514224,13121.85388491999,77.7609969000041,53551.758907200005
2023-04-14,23:17:06.000,104,11086786,13085,0,1681514225,13121.87409384999,77.7609969000041,53551.7239716
2023-04-14,23:17:07.000,104,11086721,13085,0,1681514226,13121.90103909,77.7609969000041,53551.83576552
2023-04-14,23:17:08.000,104,11086768,13205,0,1681514227,13121.93472063999,77.78214429000218,53551.77986856001
2023-04-14,23:17:09.000,104,11086748,12885,0,1681514228,13121.92124802,77.78214429000218,53551.828778400006
2023-04-14,23:17:10.000,104,11086723,13125,0,1681514229,13121.91451170999,77.80329168000026,53551.77986856001
2023-04-14,23:17:11.000,104,11086783,13125,0,1681514230,13121.988611119996,77.78919342000154,53551.7239716
2023-04-14,23:17:12.000,104,11086791,12805,0,1681514231,13122.123337320001,77.78214429000218,53551.83576552
2023-04-14,23:17:13.000,104,11086727,13325,0,1681514232,13122.150282559996,77.81738993999898,53551.77986856001
2023-04-14,23:17:14.000,104,11086763,13085,0,1681514233,13122.157018869992,77.81738993999898,53551.7938428
2023-04-14,23:17:15.000,104,11086748,12925,0,1681514234,13122.163755180001,77.84558646000369,53551.78685568
2023-04-14,23:17:16.000,104,11086809,12965,0,1681514235,13122.157018869992,77.81034080999962,53551.74493296
2023-04-14,23:17:17.000,104,11086724,12965,0,1681514236,13122.150282559996,77.8596847200024,53551.75192008001
2023-04-14,23:17:18.000,104,11086758,12885,0,1681514237,13122.197436729992,77.84558646000369,53551.807817040004
2023-04-14,23:17:19.000,104,11086773,13125,0,1681514238,13122.170491489996,77.81738993999898,53551.81480416
2023-04-14,23:17:20.000,104,11086747,12965,0,1681514239,13122.157018869992,77.80329168000026,53551.77288144001
2023-04-14,23:17:21.000,104,11086759,13005,0,1681514240,13122.183964110001,77.83853733000433,53551.807817040004
2023-04-14,23:17:22.000,104,11086775,13165,0,1681514241,13122.231118279997,77.8314881999977,53551.77288144001
2023-04-14,23:17:23.000,104,11086736,13005,0,1681514242,13122.163755180001,77.83853733000433,53551.807817040004
2023-04-14,23:17:24.000,104,11086755,13085,0,1681514243,13122.183964110001,77.81738993999898,53551.807817040004
2023-04-14,23:17:25.000,104,11086747,13365,0,1681514244,13122.163755180001,77.8314881999977,53551.7938428
2023-04-14,23:17:26.000,104,11086748,13285,0,1681514245,13122.089655769996,77.80329168000026,53551.758907200005
2023-04-14,23:17:27.000,104,11086745,12925,0,1681514246,13122.055974219991,77.77509516000282,53551.73095872001
2023-04-14,23:17:28.000,104,11086741,12765,0,1681514247,13122.163755180001,77.74689863999811,53551.84973976001
2023-04-14,23:17:29.000,104,11086784,13005,0,1681514248,13122.076183149991,77.71165299000131,53551.83576552
2023-04-14,23:17:30.000,104,11086733,13125,0,1681514249,13122.089655769996,77.6975547300026,53551.7938428
2023-04-14,23:17:31.000,104,11086719,13125,0,1681514250,13122.103128390001,77.75394777000474,53551.74493296
2023-04-14,23:17:32.000,104,11086759,13125,0,1681514251,13122.035765289991,77.71870212000067,53551.640126160004
2023-04-14,23:17:33.000,104,11086773,13165,0,1681514252,13121.968402189996,77.69050560000323,53551.64711328
2023-04-14,23:17:34.000,104,11086716,13125,0,1681514253,13122.035765289991,77.66230907999852,53551.69602312
2023-04-14,23:17:35.000,104,11086744,12765,0,1681514254,13121.91451170999,77.70460386000195,53551.661087520006
2023-04-14,23:17:36.000,104,11086744,12925,0,1681514255,13121.95492956999,77.63411256000109,53551.709997360005
2023-04-14,23:17:37.000,104,11086713,13085,0,1681514256,13121.97513849999,77.63411256000109,53551.76589432
2023-04-14,23:17:38.000,104,11086743,13005,0,1681514257,13121.968402189996,77.61296517000301,53551.73095872001
2023-04-14,23:17:39.000,104,11086793,12925,0,1681514258,13121.96166588,77.64116169000044,53551.66807464
2023-04-14,23:17:40.000,104,11086738,12925,0,1681514259,13121.92124802,77.66935820999788,53551.640126160004
2023-04-14,23:17:41.000,104,11086765,13005,0,1681514260,13121.927984329996,77.71870212000067,53551.63313904001
2023-04-14,23:17:42.000,104,11086746,13245,0,1681514261,13121.948193259996,77.66935820999788,53551.67506176
2023-04-14,23:17:43.000,104,11086775,13285,0,1681514262,13121.968402189996,77.71165299000131,53551.75192008001
2023-04-14,23:17:44.000,104,11086736,13045,0,1681514263,13122.02229267,77.72575125000003,53551.80082992001
2023-04-14,23:17:45.000,104,11086761,13165,0,1681514264,13121.995347429991,77.74689863999811,53551.77986856001
2023-04-14,23:17:46.000,104,11086757,12965,0,1681514265,13122.00208374,77.72575125000003,53551.73095872001
2023-04-14,23:17:47.000,104,11086793,13005,0,1681514266,13122.029028979996,77.74689863999811,53551.73095872001
2023-04-14,23:17:48.000,104,11086765,12965,0,1681514267,13122.089655769996,77.75394777000474,53551.76589432
2023-04-14,23:17:49.000,104,11086793,13005,0,1681514268,13122.076183149991,77.7962425500009,53551.689036
2023-04-14,23:17:50.000,104,11086766,12885,0,1681514269,13122.089655769996,77.81738993999898,53551.57025496
2023-04-14,23:17:51.000,104,11086707,12925,0,1681514270,13122.082919460001,77.82443906999833,53551.689036
2023-04-14,23:17:52.000,104,11086784,13245,0,1681514271,13122.082919460001,77.83853733000433,53551.57025496
2023-04-14,23:17:53.000,104,11086764,12765,0,1681514272,13122.116601009991,77.8596847200024,53551.6191648
2023-04-14,23:17:54.000,104,11086738,12925,0,1681514273,13122.143546250001,77.8596847200024,53551.68204888001
2023-04-14,23:17:55.000,104,11086813,13285,0,1681514274,13122.069446839996,77.8596847200024,53551.6191648
2023-04-14,23:17:56.000,104,11086767,12885,0,1681514275,13122.163755180001,77.83853733000433,53551.64711328
2023-04-14,23:17:57.000,104,11086737,12845,0,1681514276,13122.136809939992,77.84558646000369,53551.64711328
2023-04-14,23:17:58.000,104,11086765,13045,0,1681514277,13122.143546250001,77.83853733000433,53551.60519056001
2023-04-14,23:17:59.000,104,11086740,12965,0,1681514278,13122.062710530001,77.87378298000112,53551.591216320005
2023-04-14,23:18:00.000,104,11086767,13085,0,1681514279,13122.136809939992,77.8596847200024,53551.67506176
2023-04-14,23:18:01.000,104,11086785,12925,0,1681514280,13122.143546250001,77.81738993999898,53551.661087520006
2023-04-14,23:18:02.000,104,11086768,13325,0,1681514281,13122.089655769996,77.81034080999962,53551.63313904001
2023-04-14,23:18:03.000,104,11086787,12765,0,1681514282,13122.00208374,77.78919342000154,53551.48640952001
2023-04-14,23:18:04.000,104,11086786,13005,0,1681514283,13122.0425016,77.78214429000218,53551.56326784001
2023-04-14,23:18:05.000,104,11086728,13125,0,1681514284,13121.988611119996,77.7962425500009,53551.56326784001
2023-04-14,23:18:06.000,104,11086775,13125,0,1681514285,13121.995347429991,77.74689863999811,53551.48640952001
2023-04-14,23:18:07.000,104,11086741,12965,0,1681514286,13122.049237909996,77.76804603000346,53551.52134512
2023-04-14,23:18:08.000,104,11086724,13085,0,1681514287,13121.97513849999,77.73280037999939,53551.48640952001
2023-04-14,23:18:09.000,104,11086771,13125,0,1681514288,13121.91451170999,77.71165299000131,53551.45846104
2023-04-14,23:18:10.000,104,11086808,12965,0,1681514289,13121.988611119996,77.68345647000388,53551.55628072
2023-04-14,23:18:11.000,104,11086753,12965,0,1681514290,13121.948193259996,77.73280037999939,53551.4794224
2023-04-14,23:18:12.000,104,11086768,12645,0,1681514291,13121.95492956999,77.71870212000067,53551.4794224
2023-04-14,23:18:13.000,104,11086768,12925,0,1681514292,13121.87409384999,77.73984950999875,53551.46544816001
2023-04-14,23:18:14.000,104,11086733,12725,0,1681514293,13121.91451170999,77.76804603000346,53551.472435280004
2023-04-14,23:18:15.000,104,11086744,12965,0,1681514294,13121.85388491999,77.71870212000067,53551.374615600005
2023-04-14,23:18:16.000,104,11086739,13005,0,1681514295,13121.887566469995,77.73280037999939,53551.374615600005
2023-04-14,23:18:17.000,104,11086786,13085,0,1681514296,13121.86062123,77.66230907999852,53551.39557696001
2023-04-14,23:18:18.000,104,11086751,12965,0,1681514297,13121.94145695,77.74689863999811,53551.45147392
2023-04-14,23:18:19.000,104,11086776,13165,0,1681514298,13121.948193259996,77.70460386000195,53551.38858984
2023-04-14,23:18:20.000,104,11086765,13205,0,1681514299,13121.887566469995,77.70460386000195,53551.28378304
2023-04-14,23:18:21.000,104,11086813,12965,0,1681514300,13121.87409384999,77.69050560000323,53551.374615600005
2023-04-14,23:18:22.000,104,11086748,13125,0,1681514301,13121.92124802,77.71165299000131,53551.374615600005
2023-04-14,23:18:23.000,104,11086762,12965,0,1681514302,13121.948193259996,77.6975547300026,53551.423525440005
2023-04-14,23:18:24.000,104,11086725,13005,0,1681514303,13121.988611119996,77.73984950999875,53551.33269288
2023-04-14,23:18:25.000,104,11086744,13045,0,1681514304,13121.927984329996,77.71165299000131,53551.29077016
2023-04-14,23:18:26.000,104,11086763,13125,0,1681514305,13121.96166588,77.74689863999811,53551.137053520004
2023-04-14,23:18:27.000,104,11086780,13125,0,1681514306,13121.92124802,77.67640734000452,53551.26980880001
2023-04-14,23:18:28.000,104,11086771,13005,0,1681514307,13121.887566469995,77.71870212000067,53551.29775728001
2023-04-14,23:18:29.000,104,11086753,13125,0,1681514308,13121.73936765,77.6975547300026,53551.29077016
2023-04-14,23:18:30.000,104,11086764,12925,0,1681514309,13121.73263133999,77.69050560000323,53551.31871864001
2023-04-14,23:18:31.000,104,11086758,13045,0,1681514310,13121.69894979,77.66935820999788,53551.27679592001
2023-04-14,23:18:32.000,104,11086767,12845,0,1681514311,13121.73936765,77.67640734000452,53551.29775728001
2023-04-14,23:18:33.000,104,11086808,12925,0,1681514312,13121.71242240999,77.67640734000452,53551.29775728001
2023-04-14,23:18:34.000,104,11086747,12925,0,1681514313,13121.75957658,77.67640734000452,53551.28378304
2023-04-14,23:18:35.000,104,11086739,13205,0,1681514314,13121.665268239994,77.63411256000109,53551.18596336
2023-04-14,23:18:36.000,104,11086748,13125,0,1681514315,13121.624850379994,77.59886691000429,53551.2348732
2023-04-14,23:18:37.000,104,11086805,13045,0,1681514316,13121.645059309994,77.60591604000365,53551.165002
2023-04-14,23:18:38.000,104,11086790,13045,0,1681514317,13121.71242240999,77.62001430000237,53551.05320808
2023-04-14,23:18:39.000,104,11086786,12925,0,1681514318,13121.67874086,77.59181777999765,53551.158014880006
2023-04-14,23:18:40.000,104,11086757,13045,0,1681514319,13121.59116882999,77.56362126000022,53551.17897624001
2023-04-14,23:18:41.000,104,11086797,13085,0,1681514320,13121.523805729994,77.59886691000429,53551.24186032
2023-04-14,23:18:42.000,104,11086762,12925,0,1681514321,13121.510333109989,77.59181777999765,53551.21391184
2023-04-14,23:18:43.000,104,11086743,13045,0,1681514322,13121.463178939994,77.59181777999765,53551.10211792001
2023-04-14,23:18:44.000,104,11086747,13125,0,1681514323,13121.429497389989,77.57067038999958,53551.15102776001
2023-04-14,23:18:45.000,104,11086786,12925,0,1681514324,13121.442970009994,77.56362126000022,53551.05320808
2023-04-14,23:18:46.000,104,11086774,12965,0,1681514325,13121.409288459989,77.57771951999894,53551.03224672001
2023-04-14,23:18:47.000,104,11086750,12805,0,1681514326,13121.362134289993,77.57771951999894,53551.03224672001
2023-04-14,23:18:48.000,104,11086754,12925,0,1681514327,13121.469915249989,77.57771951999894,53551.08115656001
2023-04-14,23:18:49.000,104,11086752,13085,0,1681514328,13121.402552149993,77.57771951999894,53551.07416944
2023-04-14,23:18:50.000,104,11086791,12925,0,1681514329,13121.382343219993,77.57771951999894,53551.088143680005
2023-04-14,23:18:51.000,104,11086787,12925,0,1681514330,13121.355397979998,77.59181777999765,53551.10910504001
2023-04-14,23:18:52.000,104,11086761,12725,0,1681514331,13121.348661669988,77.5847686499983,53551.039233840005
2023-04-14,23:18:53.000,104,11086774,13165,0,1681514332,13121.348661669988,77.59886691000429,53551.01827248
2023-04-14,23:18:54.000,104,11086752,13245,0,1681514333,13121.389079529989,77.64116169000044,53551.07416944
2023-04-14,23:18:55.000,104,11086754,13165,0,1681514334,13121.321716429993,77.63411256000109,53550.99731112
2023-04-14,23:18:56.000,104,11086775,13085,0,1681514335,13121.335189049998,77.66230907999852,53551.0252596
2023-04-14,23:18:57.000,104,11086786,13005,0,1681514336,13121.409288459989,77.62001430000237,53551.03224672001
2023-04-14,23:18:58.000,104,11086776,12925,0,1681514337,13121.416024769998,77.63411256000109,53551.01827248
2023-04-14,23:18:59.000,104,11086847,13205,0,1681514338,13121.382343219993,77.64116169000044,53551.04622096
2023-04-14,23:19:00.000,104,11086742,12965,0,1681514339,13121.362134289993,77.67640734000452,53550.969362640004
2023-04-14,23:19:01.000,104,11086794,12765,0,1681514340,13121.375606909998,77.66935820999788,53551.03224672001
2023-04-14,23:19:02.000,104,11086782,12965,0,1681514341,13121.341925359993,77.68345647000388,53551.05320808
2023-04-14,23:19:03.000,104,11086740,13045,0,1681514342,13121.321716429993,77.68345647000388,53551.01827248
2023-04-14,23:19:04.000,104,11086759,12885,0,1681514343,13121.355397979998,77.70460386000195,53551.04622096
2023-04-14,23:19:05.000,104,11086775,13125,0,1681514344,13121.294771189998,77.70460386000195,53551.07416944
2023-04-14,23:19:06.000,104,11086820,12925,0,1681514345,13121.240880709993,77.7609969000041,53550.97634976
2023-04-14,23:19:07.000,104,11086798,13205,0,1681514346,13121.213935469998,77.73280037999939,53550.990324000006
2023-04-14,23:19:08.000,104,11086754,12925,0,1681514347,13121.160044989992,77.75394777000474,53550.97634976
2023-04-14,23:19:09.000,104,11086754,12965,0,1681514348,13121.173517609997,77.74689863999811,53550.99731112
2023-04-14,23:19:10.000,104,11086754,12805,0,1681514349,13121.085945580002,77.7962425500009,53550.871542960005
2023-04-14,23:19:11.000,104,11086779,12805,0,1681514350,13121.018582479992,77.77509516000282,53550.822633120006
2023-04-14,23:19:12.000,104,11086792,13285,0,1681514351,13121.059000339992,77.7962425500009,53551.01827248
2023-04-14,23:19:13.000,104,11086753,13165,0,1681514352,13120.991637239997,77.80329168000026,53550.98333688001
2023-04-14,23:19:14.000,104,11086733,13165,0,1681514353,13120.944483070001,77.8314881999977,53550.97634976
2023-04-14,23:19:15.000,104,11086746,13045,0,1681514354,13120.910801519996,77.77509516000282,53550.91346568001
2023-04-14,23:19:16.000,104,11086763,13005,0,1681514355,13120.789547939996,77.8314881999977,53550.78769752
2023-04-14,23:19:17.000,104,11086807,12845,0,1681514356,13120.776075319991,77.8314881999977,53550.85756872
2023-04-14,23:19:18.000,104,11086727,12765,0,1681514357,13120.769339009996,77.8596847200024,53550.84359448001
2023-04-14,23:19:19.000,104,11086737,12925,0,1681514358,13120.728921149996,77.87378298000112,53550.822633120006
2023-04-14,23:19:20.000,104,11086725,12965,0,1681514359,13120.65482173999,77.88083211000048,53550.84359448001
2023-04-14,23:19:21.000,104,11086750,13285,0,1681514360,13120.547040779995,77.94427428000199,53550.77372328001
2023-04-14,23:19:22.000,104,11086769,13005,0,1681514361,13120.62114019,77.93017602000327,53550.822633120006
2023-04-14,23:19:23.000,104,11086755,12965,0,1681514362,13120.64134912,77.90902862999792,53550.71782632
2023-04-14,23:19:24.000,104,11086804,12965,0,1681514363,13120.708712219996,77.95132341000135,53550.66891648
2023-04-14,23:19:25.000,104,11086727,12965,0,1681514364,13120.59419494999,77.93017602000327,53550.7108392
2023-04-14,23:19:26.000,104,11086769,12925,0,1681514365,13120.5605134,77.95132341000135,53550.72481344001
2023-04-14,23:19:27.000,104,11086725,13285,0,1681514366,13120.486413989995,77.95132341000135,53550.72481344001
2023-04-14,23:19:28.000,104,11086779,13005,0,1681514367,13120.58072233,77.96542167000007,53550.79468464001
2023-04-14,23:19:29.000,104,11086784,13085,0,1681514368,13120.587458639995,78.0077164500035,53550.76673616001
2023-04-14,23:19:30.000,104,11086781,13205,0,1681514369,13120.55377708999,77.99361819000478,53550.74577480001
2023-04-14,23:19:31.000,104,11086777,13205,0,1681514370,13120.41231457999,77.98656905999815,53550.585071040005
2023-04-14,23:19:32.000,104,11086777,13005,0,1681514371,13120.378633029999,78.0077164500035,53550.72481344001
2023-04-14,23:19:33.000,104,11086755,12925,0,1681514372,13120.39210564999,78.05706035999901,53550.76673616001
2023-04-14,23:19:34.000,104,11086831,12845,0,1681514373,13120.39210564999,78.02886384000158,53550.67590360001
2023-04-14,23:19:35.000,104,11086794,13165,0,1681514374,13120.297797309999,78.05001122999965,53550.55712256001
2023-04-14,23:19:36.000,104,11086741,13085,0,1681514375,13120.264115759994,78.0429621000003,53550.5710968
2023-04-14,23:19:37.000,104,11086759,12725,0,1681514376,13120.304533619994,78.05001122999965,53550.64795512001
2023-04-14,23:19:38.000,104,11086790,13045,0,1681514377,13120.230434209989,78.05001122999965,53550.7108392
2023-04-14,23:19:39.000,104,11086744,12925,0,1681514378,13120.136125869998,78.08525688000373,53550.54314832
2023-04-14,23:19:40.000,104,11086724,12925,0,1681514379,13120.169807419989,78.09935514000244,53550.57808392001
2023-04-14,23:19:41.000,104,11086756,13045,0,1681514380,13120.035081219998,78.12050253000052,53550.55712256001
2023-04-14,23:19:42.000,104,11086788,13005,0,1681514381,13120.062026459993,78.13460078999924,53550.536161200005
2023-04-14,23:19:43.000,104,11086776,12885,0,1681514382,13119.987927050002,78.14869904999796,53550.51519984
2023-04-14,23:19:44.000,104,11086770,12965,0,1681514383,13120.048553840003,78.16279731000395,53550.59904528001
2023-04-14,23:19:45.000,104,11086758,13045,0,1681514384,13119.994663359998,78.19099383000139,53550.654942240006
2023-04-14,23:19:46.000,104,11086795,12885,0,1681514385,13119.934036569997,78.21919034999883,53550.5710968
2023-04-14,23:19:47.000,104,11086761,13285,0,1681514386,13119.907091330002,78.23328861000482,53550.52917408001
2023-04-14,23:19:48.000,104,11086787,13005,0,1681514387,13119.873409779997,78.26853426000162,53550.55712256001
2023-04-14,23:19:49.000,104,11086796,12965,0,1681514388,13119.812782989997,78.28263252000033,53550.56410968
2023-04-14,23:19:50.000,104,11086782,13005,0,1681514389,13119.745419890001,78.2544360000029,53550.487251360006
2023-04-14,23:19:51.000,104,11086761,13285,0,1681514390,13119.718474649992,78.24738687000354,53550.51519984
2023-04-14,23:19:52.000,104,11086764,12765,0,1681514391,13119.765628820001,78.28263252000033,53550.52917408001
2023-04-14,23:19:53.000,104,11086744,12925,0,1681514392,13119.718474649992,78.33902556000248,53550.44532864
2023-04-14,23:19:54.000,104,11086753,13085,0,1681514393,13119.745419890001,78.33902556000248,53550.55712256001
2023-04-14,23:19:55.000,104,11086738,12805,0,1681514394,13119.597221069991,78.39541860000463,53550.45930288001
2023-04-14,23:19:56.000,104,11086754,12925,0,1681514395,13119.50291273,78.39541860000463,53550.42436728
2023-04-14,23:19:57.000,104,11086708,13005,0,1681514396,13119.449022249995,78.43066425000143,53550.45231576
2023-04-14,23:19:58.000,104,11086733,13325,0,1681514397,13119.449022249995,78.36722207999992,53550.44532864
2023-04-14,23:19:59.000,104,11086757,12845,0,1681514398,13119.39513176999,78.36722207999992,53550.43135440001
2023-04-14,23:20:00.000,104,11086767,13005,0,1681514399,13119.34124129,78.40951686000335,53550.40340592
2023-04-14,23:20:01.000,104,11086730,12845,0,1681514400,13119.29408711999,78.39541860000463,53550.34750896
2023-04-14,23:20:02.000,104,11086746,12925,0,1681514401,13119.307559739995,78.40246773000399,53550.43135440001
2023-04-14,23:20:03.000,104,11086758,13285,0,1681514402,13119.29408711999,78.43066425000143,53550.3964188
2023-04-14,23:20:04.000,104,11086768,13045,0,1681514403,13119.246932949995,78.43066425000143,53550.35449608
2023-04-14,23:20:05.000,104,11086751,13045,0,1681514404,13119.17956985,78.4518116399995,53550.368470320005
2023-04-14,23:20:06.000,104,11086752,12965,0,1681514405,13119.125679369994,78.388369469998,53550.23571504
2023-04-14,23:20:07.000,104,11086711,12925,0,1681514406,13119.024634719994,78.45886076999886,53550.23571504
2023-04-14,23:20:08.000,104,11086802,13245,0,1681514407,13119.125679369994,78.43066425000143,53550.38244456
2023-04-14,23:20:09.000,104,11086760,12765,0,1681514408,13119.065052579994,78.45886076999886,53550.33353472
2023-04-14,23:20:10.000,104,11086774,13125,0,1681514409,13119.071788889989,78.4518116399995,53550.33353472
2023-04-14,23:20:11.000,104,11086768,13005,0,1681514410,13119.004425789994,78.48000816000422,53550.30558624
2023-04-14,23:20:12.000,104,11086743,12965,0,1681514411,13119.024634719994,78.49410642000294,53550.249689280005
2023-04-14,23:20:13.000,104,11086771,12925,0,1681514412,13119.051579959989,78.52230294000037,53550.2566764
2023-04-14,23:20:14.000,104,11086732,12925,0,1681514413,13118.990953169989,78.49410642000294,53550.27763776
2023-04-14,23:20:15.000,104,11086758,12925,0,1681514414,13118.896644829998,78.52935206999973,53550.24270216001
2023-04-14,23:20:16.000,104,11086752,13085,0,1681514415,13118.903381139993,78.50820468000165,53550.2566764
2023-04-14,23:20:17.000,104,11086732,12965,0,1681514416,13118.957271619998,78.50820468000165,53550.270650640006
2023-04-14,23:20:18.000,104,11086777,13125,0,1681514417,13118.937062689998,78.5011555500023,53550.30558624
2023-04-14,23:20:19.000,104,11086722,13045,0,1681514418,13118.889908519988,78.53640119999909,53550.17283096001
2023-04-14,23:20:20.000,104,11086786,13005,0,1681514419,13118.876435899998,78.52935206999973,53550.17283096001
2023-04-14,23:20:21.000,104,11086794,12965,0,1681514420,13118.903381139993,78.55754859000444,53550.15885672
2023-04-14,23:20:22.000,104,11086746,12765,0,1681514421,13118.916853759998,78.55754859000444,53550.19379232001
2023-04-14,23:20:23.000,104,11086778,13125,0,1681514422,13118.836018039998,78.55754859000444,53550.151869600006
2023-04-14,23:20:24.000,104,11086784,13125,0,1681514423,13118.869699589988,78.54345032999845,53550.20776656
2023-04-14,23:20:25.000,104,11086747,13005,0,1681514424,13118.862963279993,78.50820468000165,53550.17283096001
2023-04-14,23:20:26.000,104,11086770,12885,0,1681514425,13118.849490660003,78.49410642000294,53550.130908240004
2023-04-14,23:20:27.000,104,11086752,12885,0,1681514426,13118.889908519988,78.52935206999973,53550.151869600006
2023-04-14,23:20:28.000,104,11086735,12925,0,1681514427,13118.910117449988,78.57164685000316,53550.10994688
2023-04-14,23:20:29.000,104,11086770,13005,0,1681514428,13118.937062689998,78.57869598000252,53550.10994688
2023-04-14,23:20:30.000,104,11086758,13205,0,1681514429,13118.910117449988,78.58574511000188,53550.00514008001
2023-04-14,23:20:31.000,104,11086739,13005,0,1681514430,13118.943798999993,78.5645977200038,53549.99116584
2023-04-14,23:20:32.000,104,11086794,12965,0,1681514431,13118.903381139993,78.57164685000316,53550.151869600006
2023-04-14,23:20:33.000,104,11086769,13165,0,1681514432,13118.903381139993,78.62099075999868,53550.06103704
2023-04-14,23:20:34.000,104,11086750,12845,0,1681514433,13118.937062689998,78.61394162999932,53550.116934
2023-04-14,23:20:35.000,104,11086756,13245,0,1681514434,13118.869699589988,78.65623641000275,53550.116934
2023-04-14,23:20:36.000,104,11086759,13005,0,1681514435,13118.836018039998,78.62803988999804,53550.12392112001
2023-04-14,23:20:37.000,104,11086731,12965,0,1681514436,13118.822545419993,78.61394162999932,53550.10994688
2023-04-14,23:20:38.000,104,11086723,13165,0,1681514437,13118.788863870002,78.62803988999804,53550.0470628
2023-04-14,23:20:39.000,104,11086767,12965,0,1681514438,13118.788863870002,78.63508902000467,53550.151869600006
2023-04-14,23:20:40.000,104,11086750,12965,0,1681514439,13118.815809109998,78.69148205999954,53550.130908240004
2023-04-14,23:20:41.000,104,11086797,13125,0,1681514440,13118.701291839992,78.72672771000362,53550.0121272
2023-04-14,23:20:42.000,104,11086787,13125,0,1681514441,13118.775391249997,78.72672771000362,53550.08898552
2023-04-14,23:20:43.000,104,11086782,12925,0,1681514442,13118.694555529997,78.74082597000233,53550.04007568
2023-04-14,23:20:44.000,104,11086748,12885,0,1681514443,13118.708028150002,78.74787510000169,53550.08898552
2023-04-14,23:20:45.000,104,11086770,13125,0,1681514444,13118.647401360002,78.79016987999785,53550.06802416
2023-04-14,23:20:46.000,104,11086771,13125,0,1681514445,13118.627192430002,78.79721901000448,53550.01911432
2023-04-14,23:20:47.000,104,11086771,12925,0,1681514446,13118.647401360002,78.83246466000128,53549.99815296
2023-04-14,23:20:48.000,104,11086782,12965,0,1681514447,13118.694555529997,78.83951379000064,53549.99116584
2023-04-14,23:20:49.000,104,11086728,13045,0,1681514448,13118.647401360002,78.86066117999871,53550.00514008001
2023-04-14,23:20:50.000,104,11086742,13125,0,1681514449,13118.674346599997,78.88180857000407,53550.0121272
2023-04-14,23:20:51.000,104,11086717,13165,0,1681514450,13118.627192430002,78.85361204999936,53549.984178720006
2023-04-14,23:20:52.000,104,11086779,13005,0,1681514451,13118.660873979992,78.88885770000343,53550.04007568
2023-04-14,23:20:53.000,104,11086731,13045,0,1681514452,13118.647401360002,78.9452507399983,53549.97719160001
2023-04-14,23:20:54.000,104,11086725,13085,0,1681514453,13118.741709699992,78.91705422000086,53549.99815296
2023-04-14,23:20:55.000,104,11086765,13165,0,1681514454,13118.687819220002,79.01574203999917,53549.935268880006
2023-04-14,23:20:56.000,104,11086760,13125,0,1681514455,13118.694555529997,78.9452507399983,53549.942256
2023-04-14,23:20:57.000,104,11086776,12965,0,1681514456,13118.775391249997,78.97344726000301,53550.05404992001
2023-04-14,23:20:58.000,104,11086789,13005,0,1681514457,13118.809072800002,78.93115247999958,53549.99116584
2023-04-14,23:20:59.000,104,11086747,12965,0,1681514458,13118.701291839992,78.95229986999766,53549.963217360004
2023-04-14,23:21:00.000,104,11086773,13165,0,1681514459,13118.788863870002,78.93115247999958,53549.963217360004
2023-04-14,23:21:01.000,104,11086777,13125,0,1681514460,13118.829281730003,78.9452507399983,53549.984178720006
2023-04-14,23:21:02.000,104,11086807,13045,0,1681514461,13118.842754349993,78.96639813000365,53549.984178720006
2023-04-14,23:21:03.000,104,11086746,12885,0,1681514462,13118.782127559993,78.9452507399983,53549.97020448
2023-04-14,23:21:04.000,104,11086780,13085,0,1681514463,13118.910117449988,78.95229986999766,53550.04007568
2023-04-14,23:21:05.000,104,11086755,12805,0,1681514464,13118.916853759998,78.98754552000173,53549.99815296
2023-04-14,23:21:06.000,104,11086784,13125,0,1681514465,13118.937062689998,79.01574203999917,53550.0121272
2023-04-14,23:21:07.000,104,11086754,12965,0,1681514466,13118.943798999993,79.02279116999853,53549.99815296
2023-04-14,23:21:08.000,104,11086762,12885,0,1681514467,13119.004425789994,79.02279116999853,53549.92828176001
2023-04-14,23:21:09.000,104,11086756,13165,0,1681514468,13118.910117449988,79.01574203999917,53549.935268880006
2023-04-14,23:21:10.000,104,11086722,13005,0,1681514469,13118.923590069993,79.04393856000388,53549.89334616
2023-04-14,23:21:11.000,104,11086725,13125,0,1681514470,13119.044843649994,79.05098769000324,53549.963217360004
2023-04-14,23:21:12.000,104,11086788,13125,0,1681514471,13119.065052579994,79.0580368200026,53549.99815296
2023-04-14,23:21:13.000,104,11086764,13045,0,1681514472,13118.957271619998,79.06508595000196,53549.984178720006
2023-04-14,23:21:14.000,104,11086791,13125,0,1681514473,13119.004425789994,79.0932824699994,53550.06103704
2023-04-14,23:21:15.000,104,11086799,12965,0,1681514474,13118.970744239989,79.07213508000132,53550.06802416
2023-04-14,23:21:16.000,104,11086778,12885,0,1681514475,13118.943798999993,79.10033159999875,53550.0121272
2023-04-14,23:21:17.000,104,11086735,13085,0,1681514476,13118.937062689998,79.11442986000475,53549.97719160001
2023-04-14,23:21:18.000,104,11086715,12965,0,1681514477,13118.957271619998,79.10738072999811,53550.06103704
2023-04-14,23:21:19.000,104,11086765,12685,0,1681514478,13118.977480549998,79.07918421000068,53550.033088560005
2023-04-14,23:21:20.000,104,11086785,13285,0,1681514479,13118.950535309988,79.10033159999875,53549.99116584
2023-04-14,23:21:21.000,104,11086773,13245,0,1681514480,13119.004425789994,79.1214789900041,53550.01911432
2023-04-14,23:21:22.000,104,11086786,12925,0,1681514481,13119.011162099989,79.08623334000004,53550.081998400005
2023-04-14,23:21:23.000,104,11086757,12925,0,1681514482,13118.977480549998,79.11442986000475,53550.00514008001
2023-04-14,23:21:24.000,104,11086784,13005,0,1681514483,13118.984216859993,79.08623334000004,53550.01911432
2023-04-14,23:21:25.000,104,11086761,12765,0,1681514484,13118.984216859993,79.12852812000347,53550.05404992001
2023-04-14,23:21:26.000,104,11086751,13005,0,1681514485,13118.970744239989,79.11442986000475,53549.92129464
2023-04-14,23:21:27.000,104,11086812,12885,0,1681514486,13119.011162099989,79.16377377000026,53549.942256
2023-04-14,23:21:28.000,104,11086739,12965,0,1681514487,13119.139151989999,79.14967551000154,53549.963217360004
2023-04-14,23:21:29.000,104,11086771,12965,0,1681514488,13119.145888299994,79.1919702899977,53550.00514008001
2023-04-14,23:21:30.000,104,11086774,12845,0,1681514489,13119.13241567999,79.16377377000026,53549.984178720006
2023-04-14,23:21:31.000,104,11086790,12925,0,1681514490,13119.091997819989,79.16377377000026,53549.92828176001
2023-04-14,23:21:32.000,104,11086726,12885,0,1681514491,13119.13241567999,79.1567246400009,53549.95623024001
2023-04-14,23:21:33.000,104,11086772,13085,0,1681514492,13119.139151989999,79.16377377000026,53550.0470628
2023-04-14,23:21:34.000,104,11086791,13005,0,1681514493,13119.21325139999,79.12852812000347,53550.0121272
2023-04-14,23:21:35.000,104,11086778,12845,0,1681514494,13119.145888299994,79.1567246400009,53549.92828176001
2023-04-14,23:21:36.000,104,11086764,12965,0,1681514495,13119.226724019994,79.13557725000283,53549.99815296
2023-04-14,23:21:37.000,104,11086759,13045,0,1681514496,13119.186306159994,79.14262638000218,53550.01911432
2023-04-14,23:21:38.000,104,11086787,13085,0,1681514497,13119.24019664,79.10738072999811,53550.07501128001
2023-04-14,23:21:39.000,104,11086751,13125,0,1681514498,13119.26040557,79.12852812000347,53550.0121272
2023-04-14,23:21:40.000,104,11086790,13285,0,1681514499,13119.26040557,79.10033159999875,53549.99815296
2023-04-14,23:21:41.000,104,11086753,13205,0,1681514500,13119.29408711999,79.0932824699994,53549.963217360004
2023-04-14,23:21:42.000,104,11086773,13045,0,1681514501,13119.31429604999,79.07213508000132,53550.05404992001
2023-04-14,23:21:43.000,104,11086765,13005,0,1681514502,13119.33450497999,79.07918421000068,53549.99815296
2023-04-14,23:21:44.000,104,11086753,13165,0,1681514503,13119.31429604999,79.0580368200026,53549.935268880006
2023-04-14,23:21:45.000,104,11086799,12965,0,1681514504,13119.36145022,79.0580368200026,53549.99815296
2023-04-14,23:21:46.000,104,11086771,12765,0,1681514505,13119.347977599995,79.03688943000452,53549.942256
2023-04-14,23:21:47.000,104,11086764,12965,0,1681514506,13119.37492283999,79.03688943000452,53550.02610144001
2023-04-14,23:21:48.000,104,11086763,13285,0,1681514507,13119.46249487,79.02984029999789,53550.02610144001
2023-04-14,23:21:49.000,104,11086762,13205,0,1681514508,13119.40186808,79.00164378000045,53549.97719160001
2023-04-14,23:21:50.000,104,11086774,13085,0,1681514509,13119.44228594,79.00869290999981,53549.87937192
2023-04-14,23:21:51.000,104,11086785,12925,0,1681514510,13119.41534069999,78.97344726000301,53549.89334616
2023-04-14,23:21:52.000,104,11086756,13045,0,1681514511,13119.509649039996,78.92410335000022,53549.99815296
2023-04-14,23:21:53.000,104,11086788,13005,0,1681514512,13119.50291273,78.93115247999958,53550.0470628
2023-04-14,23:21:54.000,104,11086809,12845,0,1681514513,13119.49617641999,78.87475944000471,53550.01911432
2023-04-14,23:21:55.000,104,11086792,13005,0,1681514514,13119.44228594,78.86771030999807,53549.97719160001
2023-04-14,23:21:56.000,104,11086775,13125,0,1681514515,13119.50291273,78.86066117999871,53550.00514008001
2023-04-14,23:21:57.000,104,11086774,12925,0,1681514516,13119.47596748999,78.90295596000215,53550.06103704
2023-04-14,23:21:58.000,104,11086733,12925,0,1681514517,13119.49617641999,78.83246466000128,53550.033088560005
2023-04-14,23:21:59.000,104,11086785,13005,0,1681514518,13119.449022249995,78.86771030999807,53549.935268880006
2023-04-14,23:22:00.000,104,11086735,13165,0,1681514519,13119.4827038,78.84656292,53549.92129464
2023-04-14,23:22:01.000,104,11086774,13085,0,1681514520,13119.50291273,78.83246466000128,53550.0470628
2023-04-14,23:22:02.000,104,11086782,12965,0,1681514521,13119.53659427999,78.8113172700032,53550.00514008001
2023-04-14,23:22:03.000,104,11086781,12925,0,1681514522,13119.52312166,78.81836640000256,53549.97020448
2023-04-14,23:22:04.000,104,11086766,13045,0,1681514523,13119.53659427999,78.82541553000192,53549.85841056001
2023-04-14,23:22:05.000,104,11086784,12925,0,1681514524,13119.4827038,78.82541553000192,53549.99116584
2023-04-14,23:22:06.000,104,11086755,12845,0,1681514525,13119.44228594,78.83246466000128,53549.90033328
2023-04-14,23:22:07.000,104,11086779,13325,0,1681514526,13119.41534069999,78.86066117999871,53549.865397680005
2023-04-14,23:22:08.000,104,11086775,13045,0,1681514527,13119.489440109995,78.85361204999936,53549.914307520005
2023-04-14,23:22:09.000,104,11086769,13205,0,1681514528,13119.469231179995,78.83951379000064,53549.963217360004
2023-04-14,23:22:10.000,104,11086767,12725,0,1681514529,13119.4827038,78.79721901000448,53549.935268880006
2023-04-14,23:22:11.000,104,11086747,12765,0,1681514530,13119.43554962999,78.83246466000128,53549.82347496
2023-04-14,23:22:12.000,104,11086779,12965,0,1681514531,13119.47596748999,78.83951379000064,53549.8723848
2023-04-14,23:22:13.000,104,11086763,13005,0,1681514532,13119.44228594,78.83246466000128,53549.87937192
2023-04-14,23:22:14.000,104,11086792,13285,0,1681514533,13119.469231179995,78.81836640000256,53549.90033328
2023-04-14,23:22:15.000,104,11086741,13285,0,1681514534,13119.388395459995,78.84656292,53549.8723848
2023-04-14,23:22:16.000,104,11086749,12925,0,1681514535,13119.41534069999,78.8113172700032,53549.83046208
2023-04-14,23:22:17.000,104,11086760,13005,0,1681514536,13119.42207701,78.81836640000256,53549.8723848
2023-04-14,23:22:18.000,104,11086770,13205,0,1681514537,13119.45575855999,78.80426814000384,53549.8723848
2023-04-14,23:22:19.000,104,11086756,13285,0,1681514538,13119.44228594,78.79721901000448,53549.85142344
2023-04-14,23:22:20.000,104,11086758,13085,0,1681514539,13119.42207701,78.79721901000448,53549.84443632
2023-04-14,23:22:21.000,104,11086740,12685,0,1681514540,13119.449022249995,78.80426814000384,53549.90732040001
2023-04-14,23:22:22.000,104,11086766,13045,0,1681514541,13119.45575855999,78.79721901000448,53549.83744920001
2023-04-14,23:22:23.000,104,11086740,13005,0,1681514542,13119.388395459995,78.82541553000192,53549.767578000006
2023-04-14,23:22:24.000,104,11086781,13125,0,1681514543,13119.47596748999,78.79016987999785,53549.8723848
2023-04-14,23:22:25.000,104,11086790,12965,0,1681514544,13119.469231179995,78.74787510000169,53549.87937192
2023-04-14,23:22:26.000,104,11086750,13165,0,1681514545,13119.46249487,78.76197336000041,53549.85142344
2023-04-14,23:22:27.000,104,11086826,12925,0,1681514546,13119.428813319995,78.74082597000233,53549.816487840006
2023-04-14,23:22:28.000,104,11086740,12885,0,1681514547,13119.469231179995,78.75492423000105,53549.795526480004
2023-04-14,23:22:29.000,104,11086780,12805,0,1681514548,13119.44228594,78.74082597000233,53549.816487840006
2023-04-14,23:22:30.000,104,11086747,12765,0,1681514549,13119.43554962999,78.76902248999977,53549.82347496
2023-04-14,23:22:31.000,104,11086750,12765,0,1681514550,13119.4827038,78.76197336000041,53549.816487840006
2023-04-14,23:22:32.000,104,11086750,13125,0,1681514551,13119.43554962999,78.77607161999913,53549.8025136
2023-04-14,23:22:33.000,104,11086726,13085,0,1681514552,13119.44228594,78.76197336000041,53549.816487840006
2023-04-14,23:22:34.000,104,11086781,13045,0,1681514553,13119.52312166,78.74082597000233,53549.83046208
2023-04-14,23:22:35.000,104,11086768,12925,0,1681514554,13119.489440109995,78.74082597000233,53549.85142344
2023-04-14,23:22:36.000,104,11086792,12925,0,1681514555,13119.44228594,78.76197336000041,53549.746616640005
2023-04-14,23:22:37.000,104,11086747,13005,0,1681514556,13119.44228594,78.76902248999977,53549.78155224
2023-04-14,23:22:38.000,104,11086773,12845,0,1681514557,13119.4827038,78.76197336000041,53549.865397680005
2023-04-14,23:22:39.000,104,11086767,13085,0,1681514558,13119.489440109995,78.77607161999913,53549.87937192
2023-04-14,23:22:40.000,104,11086770,12925,0,1681514559,13119.4827038,78.75492423000105,53549.767578000006
2023-04-14,23:22:41.000,104,11086731,12925,0,1681514560,13119.449022249995,78.78312074999849,53549.77456512
2023-04-14,23:22:42.000,104,11086763,12885,0,1681514561,13119.489440109995,78.74082597000233,53549.87937192
2023-04-14,23:22:43.000,104,11086765,13005,0,1681514562,13119.44228594,78.77607161999913,53549.8723848
2023-04-14,23:22:44.000,104,11086749,13085,0,1681514563,13119.47596748999,78.78312074999849,53549.83046208
2023-04-14,23:22:45.000,104,11086747,13045,0,1681514564,13119.40186808,78.79016987999785,53549.78155224
2023-04-14,23:22:46.000,104,11086747,12925,0,1681514565,13119.41534069999,78.78312074999849,53549.76059088001
2023-04-14,23:22:47.000,104,11086743,13085,0,1681514566,13119.45575855999,78.8113172700032,53549.80950072001
2023-04-14,23:22:48.000,104,11086799,13085,0,1681514567,13119.49617641999,78.81836640000256,53549.83046208
2023-04-14,23:22:49.000,104,11086774,13005,0,1681514568,13119.46249487,78.80426814000384,53549.83046208
2023-04-14,23:22:50.000,104,11086766,12925,0,1681514569,13119.449022249995,78.80426814000384,53549.83744920001
2023-04-14,23:22:51.000,104,11086719,12925,0,1681514570,13119.46249487,78.83246466000128,53549.82347496
2023-04-14,23:22:52.000,104,11086771,13205,0,1681514571,13119.47596748999,78.81836640000256,53549.80950072001
2023-04-14,23:22:53.000,104,11086771,13205,0,1681514572,13119.509649039996,78.76902248999977,53549.78155224
2023-04-14,23:22:54.000,104,11086813,12965,0,1681514573,13119.53659427999,78.78312074999849,53549.8025136
2023-04-14,23:22:55.000,104,11086786,12925,0,1681514574,13119.509649039996,78.76197336000041,53549.8025136
2023-04-14,23:22:56.000,104,11086746,12965,0,1681514575,13119.58374845,78.78312074999849,53549.865397680005
2023-04-14,23:22:57.000,104,11086764,13045,0,1681514576,13119.644375240001,78.78312074999849,53549.88635904001
2023-04-14,23:22:58.000,104,11086761,12965,0,1681514577,13119.630902619996,78.73377684000297,53549.865397680005
2023-04-14,23:22:59.000,104,11086778,12925,0,1681514578,13119.651111549996,78.73377684000297,53549.90033328
2023-04-14,23:23:00.000,104,11086757,13325,0,1681514579,13119.644375240001,78.74082597000233,53549.76059088001
2023-04-14,23:23:01.000,104,11086807,13085,0,1681514580,13119.56353952,78.73377684000297,53549.70469392
2023-04-14,23:23:02.000,104,11086788,12965,0,1681514581,13119.711738339996,78.71967858000426,53549.90033328
2023-04-14,23:23:03.000,104,11086772,13045,0,1681514582,13119.779101439992,78.74787510000169,53549.914307520005
2023-04-14,23:23:04.000,104,11086777,12845,0,1681514583,13119.819519299992,78.7126294500049,53549.963217360004
2023-04-14,23:23:05.000,104,11086769,13365,0,1681514584,13119.826255610002,78.68443293000018,53549.914307520005
2023-04-14,23:23:06.000,104,11086760,12925,0,1681514585,13119.846464540002,78.69148205999954,53549.914307520005
2023-04-14,23:23:07.000,104,11086804,12965,0,1681514586,13119.880146089992,78.67033467000147,53549.94924312
2023-04-14,23:23:08.000,104,11086776,12965,0,1681514587,13119.886882400002,78.66328554000211,53549.935268880006
2023-04-14,23:23:09.000,104,11086739,13005,0,1681514588,13119.886882400002,78.63508902000467,53549.92129464
2023-04-14,23:23:10.000,104,11086763,13045,0,1681514589,13119.920563949992,78.62803988999804,53549.92828176001
2023-04-14,23:23:11.000,104,11086749,12965,0,1681514590,13119.893618709997,78.64918728000339,53549.87937192
2023-04-14,23:23:12.000,104,11086766,12925,0,1681514591,13120.001399669993,78.64213815000403,53549.963217360004
2023-04-14,23:23:13.000,104,11086750,12925,0,1681514592,13119.987927050002,78.5998433700006,53550.0121272
2023-04-14,23:23:14.000,104,11086764,13005,0,1681514593,13119.981190739993,78.60689249999996,53550.01911432
2023-04-14,23:23:15.000,104,11086754,13165,0,1681514594,13119.954245499997,78.63508902000467,53549.97020448
2023-04-14,23:23:16.000,104,11086794,12925,0,1681514595,13119.954245499997,78.66328554000211,53549.88635904001
2023-04-14,23:23:17.000,104,11086808,13085,0,1681514596,13119.947509190002,78.64213815000403,53549.88635904001
2023-04-14,23:23:18.000,104,11086778,12845,0,1681514597,13119.981190739993,78.64213815000403,53549.97719160001
2023-04-14,23:23:19.000,104,11086772,13205,0,1681514598,13120.008135980002,78.63508902000467,53549.963217360004
2023-04-14,23:23:20.000,104,11086786,12685,0,1681514599,13120.014872289998,78.60689249999996,53549.99116584
2023-04-14,23:23:21.000,104,11086809,13085,0,1681514600,13120.028344910002,78.5998433700006,53549.95623024001
2023-04-14,23:23:22.000,104,11086774,13205,0,1681514601,13120.008135980002,78.5998433700006,53550.04007568
2023-04-14,23:23:23.000,104,11086785,13005,0,1681514602,13119.940772879992,78.57164685000316,53550.04007568
2023-04-14,23:23:24.000,104,11086752,13085,0,1681514603,13119.934036569997,78.63508902000467,53550.05404992001
2023-04-14,23:23:25.000,104,11086764,12845,0,1681514604,13119.907091330002,78.66328554000211,53550.10994688
2023-04-14,23:23:26.000,104,11086752,12965,0,1681514605,13119.893618709997,78.67738380000083,53549.984178720006
2023-04-14,23:23:27.000,104,11086758,12885,0,1681514606,13119.873409779997,78.74082597000233,53550.06802416
2023-04-14,23:23:28.000,104,11086765,13005,0,1681514607,13119.981190739993,78.72672771000362,53550.13789536
2023-04-14,23:23:29.000,104,11086785,13085,0,1681514608,13120.014872289998,78.73377684000297,53550.12392112001
2023-04-14,23:23:30.000,104,11086766,12925,0,1681514609,13119.954245499997,78.75492423000105,53550.09597264001
2023-04-14,23:23:31.000,104,11086792,13005,0,1681514610,13119.873409779997,78.75492423000105,53550.05404992001
2023-04-14,23:23:32.000,104,11086810,13245,0,1681514611,13119.846464540002,78.79016987999785,53550.116934
2023-04-14,23:23:33.000,104,11086809,12925,0,1681514612,13119.886882400002,78.76902248999977,53550.116934
2023-04-14,23:23:34.000,104,11086798,12925,0,1681514613,13119.880146089992,78.78312074999849,53550.13789536
2023-04-14,23:23:35.000,104,11086786,13085,0,1681514614,13119.832991919997,78.80426814000384,53550.130908240004
2023-04-14,23:23:36.000,104,11086741,12765,0,1681514615,13119.806046680002,78.74082597000233,53550.102959760006
2023-04-14,23:23:37.000,104,11086745,13125,0,1681514616,13119.839728229992,78.78312074999849,53550.14488248001
2023-04-14,23:23:38.000,104,11086788,13005,0,1681514617,13119.853200849997,78.78312074999849,53550.151869600006
2023-04-14,23:23:39.000,104,11086780,12965,0,1681514618,13119.873409779997,78.76197336000041,53550.15885672
2023-04-14,23:23:40.000,104,11086777,13205,0,1681514619,13119.752156199997,78.76902248999977,53550.10994688
2023-04-14,23:23:41.000,104,11086812,12925,0,1681514620,13119.752156199997,78.76902248999977,53550.14488248001
2023-04-14,23:23:42.000,104,11086744,13085,0,1681514621,13119.758892509992,78.74082597000233,53550.200779440005
2023-04-14,23:23:43.000,104,11086731,13125,0,1681514622,13119.725210960001,78.71967858000426,53550.16584384
2023-04-14,23:23:44.000,104,11086746,12965,0,1681514623,13119.664584170001,78.7126294500049,53550.16584384
2023-04-14,23:23:45.000,104,11086790,13285,0,1681514624,13119.684793100001,78.67738380000083,53550.19379232001
2023-04-14,23:23:46.000,104,11086791,12925,0,1681514625,13119.698265719991,78.66328554000211,53550.19379232001
2023-04-14,23:23:47.000,104,11086794,13005,0,1681514626,13119.664584170001,78.62099075999868,53550.16584384
2023-04-14,23:23:48.000,104,11086757,12965,0,1681514627,13119.644375240001,78.60689249999996,53550.200779440005
2023-04-14,23:23:49.000,104,11086783,12925,0,1681514628,13119.671320479996,78.61394162999932,53550.27763776
2023-04-14,23:23:50.000,104,11086780,13085,0,1681514629,13119.610693689996,78.5998433700006,53550.200779440005
2023-04-14,23:23:51.000,104,11086810,13245,0,1681514630,13119.56353952,78.57164685000316,53550.200779440005
2023-04-14,23:23:52.000,104,11086735,13125,0,1681514631,13119.55680320999,78.5645977200038,53550.270650640006
2023-04-14,23:23:53.000,104,11086750,13005,0,1681514632,13119.52312166,78.54345032999845,53550.22872792
2023-04-14,23:23:54.000,104,11086807,13045,0,1681514633,13119.529857969996,78.52935206999973,53550.23571504
2023-04-14,23:23:55.000,104,11086785,12965,0,1681514634,13119.509649039996,78.53640119999909,53550.1868052
2023-04-14,23:23:56.000,104,11086789,13165,0,1681514635,13119.41534069999,78.55049945999781,53550.116934
2023-04-14,23:23:57.000,104,11086805,13205,0,1681514636,13119.45575855999,78.55754859000444,53550.1868052
2023-04-14,23:23:58.000,104,11086784,12925,0,1681514637,13119.42207701,78.55049945999781,53550.21475368
2023-04-14,23:23:59.000,104,11086735,13285,0,1681514638,13119.39513176999,78.5645977200038,53550.21475368
2023-04-14,23:24:00.000,104,11086737,13205,0,1681514639,13119.40186808,78.58574511000188,53550.26366352001
2023-04-14,23:24:01.000,104,11086774,12885,0,1681514640,13119.37492283999,78.61394162999932,53550.19379232001
2023-04-14,23:24:02.000,104,11086757,12885,0,1681514641,13119.47596748999,78.57869598000252,53550.270650640006
2023-04-14,23:24:03.000,104,11086784,13005,0,1681514642,13119.41534069999,78.59279424000124,53550.21475368
2023-04-14,23:24:04.000,104,11086774,12925,0,1681514643,13119.33450497999,78.5645977200038,53550.19379232001
2023-04-14,23:24:05.000,104,11086779,12965,0,1681514644,13119.307559739995,78.57164685000316,53550.17283096001
2023-04-14,23:24:06.000,104,11086765,13285,0,1681514645,13119.32103236,78.52935206999973,53550.1868052
2023-04-14,23:24:07.000,104,11086798,13045,0,1681514646,13119.29408711999,78.52935206999973,53550.20776656
2023-04-14,23:24:08.000,104,11086769,13285,0,1681514647,13119.23346032999,78.50820468000165,53550.13789536
2023-04-14,23:24:09.000,104,11086772,12765,0,1681514648,13119.368186529995,78.52935206999973,53550.200779440005
2023-04-14,23:24:10.000,104,11086770,12845,0,1681514649,13119.38165915,78.48000816000422,53550.24270216001
2023-04-14,23:24:11.000,104,11086814,13005,0,1681514650,13119.388395459995,78.51525381000101,53550.249689280005
2023-04-14,23:24:12.000,104,11086779,13045,0,1681514651,13119.37492283999,78.49410642000294,53550.22872792
2023-04-14,23:24:13.000,104,11086781,12885,0,1681514652,13119.388395459995,78.51525381000101,53550.22872792
2023-04-14,23:24:14.000,104,11086782,13005,0,1681514653,13119.469231179995,78.4518116399995,53550.249689280005
2023-04-14,23:24:15.000,104,11086816,12925,0,1681514654,13119.428813319995,78.45886076999886,53550.22872792
2023-04-14,23:24:16.000,104,11086774,13165,0,1681514655,13119.51638534999,78.44476251000015,53550.270650640006
2023-04-14,23:24:17.000,104,11086782,13005,0,1681514656,13119.550066899996,78.41656599000271,53550.30558624
2023-04-14,23:24:18.000,104,11086821,12965,0,1681514657,13119.60395738,78.33902556000248,53550.3265476
2023-04-14,23:24:19.000,104,11086764,13165,0,1681514658,13119.617429999991,78.31082903999777,53550.31257336001
2023-04-14,23:24:20.000,104,11086804,12965,0,1681514659,13119.644375240001,78.27558339000097,53550.3265476
2023-04-14,23:24:21.000,104,11086768,12925,0,1681514660,13119.684793100001,78.20509209000011,53550.34052184001
2023-04-14,23:24:22.000,104,11086748,13005,0,1681514661,13119.698265719991,78.16279731000395,53550.34052184001
2023-04-14,23:24:23.000,104,11086774,13005,0,1681514662,13119.745419890001,78.21214121999947,53550.40340592
2023-04-14,23:24:24.000,104,11086777,12645,0,1681514663,13119.765628820001,78.14869904999796,53550.35449608
2023-04-14,23:24:25.000,104,11086759,12925,0,1681514664,13119.731947269996,78.1416499199986,53550.3265476
2023-04-14,23:24:26.000,104,11086772,13125,0,1681514665,13119.772365129997,78.12050253000052,53550.368470320005
2023-04-14,23:24:27.000,104,11086739,12925,0,1681514666,13119.779101439992,78.13460078999924,53550.33353472
2023-04-14,23:24:28.000,104,11086771,13205,0,1681514667,13119.772365129997,78.14869904999796,53550.368470320005
2023-04-14,23:24:29.000,104,11086768,13285,0,1681514668,13119.772365129997,78.16984644000331,53550.38943168001
2023-04-14,23:24:30.000,104,11086772,13165,0,1681514669,13119.718474649992,78.13460078999924,53550.35449608
2023-04-14,23:24:31.000,104,11086781,12845,0,1681514670,13119.745419890001,78.16279731000395,53550.3964188
2023-04-14,23:24:32.000,104,11086769,12885,0,1681514671,13119.873409779997,78.1557481800046,53550.40340592
2023-04-14,23:24:33.000,104,11086808,12845,0,1681514672,13119.927300260002,78.16984644000331,53550.47327712
2023-04-14,23:24:34.000,104,11086776,12925,0,1681514673,13119.947509190002,78.12755165999988,53550.56410968
2023-04-14,23:24:35.000,104,11086753,12725,0,1681514674,13119.947509190002,78.14869904999796,53550.50821272001
2023-04-14,23:24:36.000,104,11086813,13125,0,1681514675,13119.853200849997,78.16279731000395,53550.43135440001
2023-04-14,23:24:37.000,104,11086756,13045,0,1681514676,13119.994663359998,78.16984644000331,53550.54314832
2023-04-14,23:24:38.000,104,11086788,13085,0,1681514677,13120.035081219998,78.18394470000203,53550.54314832
2023-04-14,23:24:39.000,104,11086761,12805,0,1681514678,13120.156334799998,78.17689557000267,53550.57808392001
2023-04-14,23:24:40.000,104,11086755,12965,0,1681514679,13120.257379449999,78.16984644000331,53550.59205816
2023-04-14,23:24:41.000,104,11086746,13045,0,1681514680,13120.277588379999,78.18394470000203,53550.59904528001
2023-04-14,23:24:42.000,104,11086782,13245,0,1681514681,13120.344951479994,78.21214121999947,53550.68987784
2023-04-14,23:24:43.000,104,11086783,13125,0,1681514682,13120.318006239999,78.18394470000203,53550.59904528001
2023-04-14,23:24:44.000,104,11086767,13285,0,1681514683,13120.39884196,78.17689557000267,53550.654942240006
2023-04-14,23:24:45.000,104,11086740,13285,0,1681514684,13120.54030447,78.16279731000395,53550.71782632
2023-04-14,23:24:46.000,104,11086796,12765,0,1681514685,13120.61440387999,78.13460078999924,53550.71782632
2023-04-14,23:24:47.000,104,11086790,13045,0,1681514686,13120.62114019,78.1416499199986,53550.703852080005
2023-04-14,23:24:48.000,104,11086795,12885,0,1681514687,13120.809756869996,78.09935514000244,53550.7807104
2023-04-14,23:24:49.000,104,11086717,13125,0,1681514688,13120.944483070001,78.05001122999965,53550.83660736
2023-04-14,23:24:50.000,104,11086755,13365,0,1681514689,13120.971428309997,78.00066732000414,53550.801671760004
2023-04-14,23:24:51.000,104,11086776,12885,0,1681514690,13121.052264029997,78.02181471000222,53550.84359448001
2023-04-14,23:24:52.000,104,11086763,13085,0,1681514691,13121.146572370002,77.98656905999815,53550.86455584001
2023-04-14,23:24:53.000,104,11086764,12925,0,1681514692,13121.173517609997,77.93722515000263,53550.80865888
2023-04-14,23:24:54.000,104,11086774,12805,0,1681514693,13121.348661669988,77.8949303699992,53550.96237552001
2023-04-14,23:24:55.000,104,11086813,12965,0,1681514694,13121.456442629998,77.88083211000048,53550.9553884
2023-04-14,23:24:56.000,104,11086771,13085,0,1681514695,13121.523805729994,77.8314881999977,53550.98333688001
2023-04-14,23:24:57.000,104,11086775,13085,0,1681514696,13121.67874086,77.7962425500009,53551.07416944
2023-04-14,23:24:58.000,104,11086748,13125,0,1681514697,13121.77978551,77.74689863999811,53551.10910504001
2023-04-14,23:24:59.000,104,11086808,13125,0,1681514698,13121.8404123,77.73280037999939,53551.13006640001
2023-04-14,23:25:00.000,104,11086767,13125,0,1681514699,13121.95492956999,77.69050560000323,53551.137053520004
2023-04-14,23:25:01.000,104,11086765,12965,0,1681514700,13122.008820049996,77.66230907999852,53551.137053520004
2023-04-14,23:25:02.000,104,11086752,12965,0,1681514701,13122.177227799992,77.61296517000301,53551.22788608001
2023-04-14,23:25:03.000,104,11086737,12965,0,1681514702,13122.197436729992,77.62001430000237,53551.29775728001
2023-04-14,23:25:04.000,104,11086793,12925,0,1681514703,13122.237854589992,77.57067038999958,53551.38160272
2023-04-14,23:25:05.000,104,11086757,12925,0,1681514704,13122.237854589992,77.52837561000342,53551.39557696001
2023-04-14,23:25:06.000,104,11086790,12925,0,1681514705,13122.285008760002,77.52132648000406,53551.423525440005
2023-04-14,23:25:07.000,104,11086801,13125,0,1681514706,13122.359108169992,77.50017908999871,53551.43749968001
2023-04-14,23:25:08.000,104,11086830,12765,0,1681514707,13122.365844480002,77.52837561000342,53551.45846104
2023-04-14,23:25:09.000,104,11086757,13165,0,1681514708,13122.399526029993,77.52132648000406,53551.423525440005
2023-04-14,23:25:10.000,104,11086762,13165,0,1681514709,13122.419734959993,77.45788431000256,53551.472435280004
2023-04-14,23:25:11.000,104,11086812,13005,0,1681514710,13122.399526029993,77.49312995999935,53551.48640952001
2023-04-14,23:25:12.000,104,11086715,13085,0,1681514711,13122.372580789997,77.48608082999999,53551.52134512
2023-04-14,23:25:13.000,104,11086813,12805,0,1681514712,13122.338899239992,77.52837561000342,53551.53531936001
2023-04-14,23:25:14.000,104,11086773,13045,0,1681514713,13122.325426620002,77.47198257000127,53551.542306480005
2023-04-14,23:25:15.000,104,11086806,13125,0,1681514714,13122.217645659992,77.47903170000063,53551.5492936
2023-04-14,23:25:16.000,104,11086769,13325,0,1681514715,13122.109864699996,77.47198257000127,53551.50038376
2023-04-14,23:25:17.000,104,11086801,12845,0,1681514716,13122.123337320001,77.47903170000063,53551.60519056001
2023-04-14,23:25:18.000,104,11086773,13045,0,1681514717,13122.069446839996,77.48608082999999,53551.542306480005
2023-04-14,23:25:19.000,104,11086781,13125,0,1681514718,13121.988611119996,77.48608082999999,53551.60519056001
2023-04-14,23:25:20.000,104,11086753,13085,0,1681514719,13121.806730749995,77.52837561000342,53551.48640952001
2023-04-14,23:25:21.000,104,11086762,13125,0,1681514720,13121.8404123,77.52132648000406,53551.62615192
2023-04-14,23:25:22.000,104,11086803,13205,0,1681514721,13121.75957658,77.5495230000015,53551.58422920001
2023-04-14,23:25:23.000,104,11086760,13085,0,1681514722,13121.59116882999,77.53542474000278,53551.53531936001
2023-04-14,23:25:24.000,104,11086757,13125,0,1681514723,13121.517069419999,77.57067038999958,53551.62615192
2023-04-14,23:25:25.000,104,11086758,12925,0,1681514724,13121.449706319989,77.5847686499983,53551.661087520006
2023-04-14,23:25:26.000,104,11086798,13085,0,1681514725,13121.328452739988,77.59181777999765,53551.59820344
2023-04-14,23:25:27.000,104,11086759,12725,0,1681514726,13121.227408090002,77.60591604000365,53551.52833224
2023-04-14,23:25:28.000,104,11086742,13125,0,1681514727,13121.213935469998,77.63411256000109,53551.57724208
2023-04-14,23:25:29.000,104,11086764,12685,0,1681514728,13121.119627129992,77.65525994999916,53551.58422920001
2023-04-14,23:25:30.000,104,11086750,12965,0,1681514729,13121.032055099997,77.66935820999788,53551.56326784001
2023-04-14,23:25:31.000,104,11086714,12605,0,1681514730,13120.870383659996,77.75394777000474,53551.45846104
2023-04-14,23:25:32.000,104,11086757,13125,0,1681514731,13120.84343842,77.77509516000282,53551.50737088
2023-04-14,23:25:33.000,104,11086789,13125,0,1681514732,13120.776075319991,77.7962425500009,53551.52833224
2023-04-14,23:25:34.000,104,11086700,13045,0,1681514733,13120.708712219996,77.83853733000433,53551.44448680001
2023-04-14,23:25:35.000,104,11086784,12965,0,1681514734,13120.567249709995,77.8949303699992,53551.44448680001
2023-04-14,23:25:36.000,104,11086768,13085,0,1681514735,13120.49315029999,77.94427428000199,53551.35365424
2023-04-14,23:25:37.000,104,11086735,13085,0,1681514736,13120.486413989995,77.96542167000007,53551.43051256
2023-04-14,23:25:38.000,104,11086758,12885,0,1681514737,13120.43925982,78.00066732000414,53551.40256408
2023-04-14,23:25:39.000,104,11086804,13125,0,1681514738,13120.344951479994,77.95837254000071,53551.325705760006
2023-04-14,23:25:40.000,104,11086804,12965,0,1681514739,13120.163071109993,78.0077164500035,53551.255834560005
2023-04-14,23:25:41.000,104,11086760,13285,0,1681514740,13120.021608599993,78.00066732000414,53551.17198912
2023-04-14,23:25:42.000,104,11086744,12925,0,1681514741,13120.035081219998,77.96542167000007,53551.22089896
2023-04-14,23:25:43.000,104,11086795,13165,0,1681514742,13119.927300260002,77.93722515000263,53551.2348732
2023-04-14,23:25:44.000,104,11086763,13205,0,1681514743,13119.920563949992,77.88083211000048,53551.21391184
2023-04-14,23:25:45.000,104,11086778,13285,0,1681514744,13119.806046680002,77.88083211000048,53551.17897624001
2023-04-14,23:25:46.000,104,11086768,13045,0,1681514745,13119.758892509992,77.8596847200024,53551.165002
2023-04-14,23:25:47.000,104,11086768,13325,0,1681514746,13119.651111549996,77.86673385000176,53551.137053520004
2023-04-14,23:25:48.000,104,11086774,12765,0,1681514747,13119.610693689996,77.84558646000369,53551.039233840005
2023-04-14,23:25:49.000,104,11086779,12925,0,1681514748,13119.489440109995,77.8596847200024,53550.9553884
2023-04-14,23:25:50.000,104,11086783,12965,0,1681514749,13119.489440109995,77.81034080999962,53550.97634976
2023-04-14,23:25:51.000,104,11086783,12925,0,1681514750,13119.489440109995,77.7609969000041,53551.01128536001
2023-04-14,23:25:52.000,104,11086791,12805,0,1681514751,13119.550066899996,77.76804603000346,53550.97634976
2023-04-14,23:25:53.000,104,11086776,13085,0,1681514752,13119.50291273,77.71165299000131,53550.99731112
2023-04-14,23:25:54.000,104,11086757,12525,0,1681514753,13119.47596748999,77.66935820999788,53550.920452800005
2023-04-14,23:25:55.000,104,11086735,12925,0,1681514754,13119.46249487,77.62706343000173,53550.91346568001
2023-04-14,23:25:56.000,104,11086770,12925,0,1681514755,13119.38165915,77.5495230000015,53550.822633120006
2023-04-14,23:25:57.000,104,11086805,13125,0,1681514756,13119.35471390999,77.54247387000214,53550.871542960005
2023-04-14,23:25:58.000,104,11086795,12725,0,1681514757,13119.2806145,77.4508351800032,53550.703852080005
2023-04-14,23:25:59.000,104,11086769,13005,0,1681514758,13119.21998771,77.41558952999912,53550.703852080005
2023-04-14,23:26:00.000,104,11086760,13125,0,1681514759,13119.327768669995,77.32395084000018,53550.73180056
2023-04-14,23:26:01.000,104,11086739,13085,0,1681514760,13119.30082343,77.30985258000146,53550.66192936
2023-04-14,23:26:02.000,104,11086736,12925,0,1681514761,13119.24019664,77.26050866999867,53550.640968
2023-04-14,23:26:03.000,104,11086740,12965,0,1681514762,13119.25366925999,77.21116476000316,53550.654942240006
2023-04-14,23:26:04.000,104,11086779,12845,0,1681514763,13119.246932949995,77.15477172000101,53550.633980880004
2023-04-14,23:26:05.000,104,11086773,12765,0,1681514764,13119.21998771,77.12657520000357,53550.633980880004
2023-04-14,23:26:06.000,104,11086787,13085,0,1681514765,13119.159360919999,77.10542780999822,53550.536161200005
2023-04-14,23:26:07.000,104,11086752,12965,0,1681514766,13119.118943059999,77.06313303000206,53550.56410968
2023-04-14,23:26:08.000,104,11086753,12925,0,1681514767,13119.17283353999,76.98559260000184,53550.59205816
2023-04-14,23:26:09.000,104,11086776,12885,0,1681514768,13119.125679369994,76.99969086000056,53550.60603240001
2023-04-14,23:26:10.000,104,11086747,12965,0,1681514769,13119.139151989999,76.91510130000097,53550.57808392001
2023-04-14,23:26:11.000,104,11086796,13125,0,1681514770,13119.004425789994,76.90805217000161,53550.49423848
2023-04-14,23:26:12.000,104,11086750,12805,0,1681514771,13118.990953169989,76.82346261000203,53550.51519984
2023-04-14,23:26:13.000,104,11086765,13125,0,1681514772,13119.011162099989,76.79526609000459,53550.52917408001
2023-04-14,23:26:14.000,104,11086789,12925,0,1681514773,13119.031371029989,76.70362739999837,53550.49423848
2023-04-14,23:26:15.000,104,11086785,12925,0,1681514774,13118.957271619998,76.69657826999901,53550.34750896
2023-04-14,23:26:16.000,104,11086789,12965,0,1681514775,13118.943798999993,76.68952913999965,53550.3964188
2023-04-14,23:26:17.000,104,11086772,13205,0,1681514776,13119.024634719994,76.60493958000006,53550.48026424001
2023-04-14,23:26:18.000,104,11086797,12965,0,1681514777,13118.990953169989,76.52739914999984,53550.466290000004
2023-04-14,23:26:19.000,104,11086762,13045,0,1681514778,13118.964007929993,76.52739914999984,53550.368470320005
2023-04-14,23:26:20.000,104,11086780,13205,0,1681514779,13118.950535309988,76.49215350000304,53550.34750896
2023-04-14,23:26:21.000,104,11086808,13045,0,1681514780,13118.977480549998,76.47805524000432,53550.35449608
2023-04-14,23:26:22.000,104,11086757,13125,0,1681514781,13119.011162099989,76.42871133000153,53550.3964188
2023-04-14,23:26:23.000,104,11086764,13125,0,1681514782,13119.051579959989,76.43576046000089,53550.38943168001
2023-04-14,23:26:24.000,104,11086774,13085,0,1681514783,13119.091997819989,76.35822003000067,53550.42436728
2023-04-14,23:26:25.000,104,11086761,13125,0,1681514784,13119.051579959989,76.31592525000451,53550.36148320001
2023-04-14,23:26:26.000,104,11086761,13125,0,1681514785,13119.085261509994,76.33002351000323,53550.3265476
2023-04-14,23:26:27.000,104,11086814,13005,0,1681514786,13119.125679369994,76.32297438000387,53550.41039304001
2023-04-14,23:26:28.000,104,11086790,12925,0,1681514787,13119.19304246999,76.28067960000044,53550.40340592
2023-04-14,23:26:29.000,104,11086746,12965,0,1681514788,13119.21998771,76.24543395000364,53550.35449608
2023-04-14,23:26:30.000,104,11086825,12885,0,1681514789,13119.25366925999,76.20313917000021,53550.34052184001
2023-04-14,23:26:31.000,104,11086788,13165,0,1681514790,13119.33450497999,76.20313917000021,53550.47327712
2023-04-14,23:26:32.000,104,11086801,13045,0,1681514791,13119.45575855999,76.13264786999935,53550.52218696
2023-04-14,23:26:33.000,104,11086782,13005,0,1681514792,13119.509649039996,76.12559873999999,53550.52917408001
2023-04-14,23:26:34.000,104,11086788,12925,0,1681514793,13119.53659427999,76.06215656999848,53550.5012256
2023-04-14,23:26:35.000,104,11086766,12845,0,1681514794,13119.657847859991,76.04805830999976,53550.57808392001
2023-04-14,23:26:36.000,104,11086785,13045,0,1681514795,13119.58374845,76.04805830999976,53550.487251360006
2023-04-14,23:26:37.000,104,11086790,13125,0,1681514796,13119.664584170001,75.99871440000425,53550.52218696
2023-04-14,23:26:38.000,104,11086767,12925,0,1681514797,13119.705002030001,75.9775670099989,53550.60603240001
2023-04-14,23:26:39.000,104,11086768,12925,0,1681514798,13119.725210960001,75.97051787999953,53550.62699376001
2023-04-14,23:26:40.000,104,11086753,12885,0,1681514799,13119.799310369992,75.90707570999803,53550.57808392001
2023-04-14,23:26:41.000,104,11086808,12925,0,1681514800,13119.826255610002,75.86478093000187,53550.60603240001
2023-04-14,23:26:42.000,104,11086790,13125,0,1681514801,13119.927300260002,75.80133876000036,53550.66192936
2023-04-14,23:26:43.000,104,11086786,12845,0,1681514802,13119.967718120002,75.76609311000357,53550.69686496001
2023-04-14,23:26:44.000,104,11086804,13125,0,1681514803,13120.021608599993,75.72379833000014,53550.67590360001
2023-04-14,23:26:45.000,104,11086739,13045,0,1681514804,13120.008135980002,75.70265094000206,53550.7108392
2023-04-14,23:26:46.000,104,11086808,13005,0,1681514805,13120.068762770003,75.63215964000119,53550.640968
2023-04-14,23:26:47.000,104,11086769,13125,0,1681514806,13120.088971699988,75.61101225000311,53550.75974904
2023-04-14,23:26:48.000,104,11086807,13085,0,1681514807,13120.163071109993,75.56166834000032,53550.822633120006
2023-04-14,23:26:49.000,104,11086763,12805,0,1681514808,13120.136125869998,75.47002965000138,53550.7807104
2023-04-14,23:26:50.000,104,11086757,13085,0,1681514809,13120.136125869998,75.4841279100001,53550.7807104
2023-04-14,23:26:51.000,104,11086841,13005,0,1681514810,13120.142862179993,75.42773486999795,53550.84359448001
2023-04-14,23:26:52.000,104,11086768,13285,0,1681514811,13120.129389559988,75.39248922000115,53550.8505816
2023-04-14,23:26:53.000,104,11086805,13165,0,1681514812,13120.102444319993,75.35724357000436,53550.89250432001
2023-04-14,23:26:54.000,104,11086767,13045,0,1681514813,13120.075499079998,75.30085053000221,53550.8855172
2023-04-14,23:26:55.000,104,11086766,13125,0,1681514814,13119.974454429997,75.30085053000221,53550.8505816
2023-04-14,23:26:56.000,104,11086727,12925,0,1681514815,13119.934036569997,75.27970314000413,53550.85756872
2023-04-14,23:26:57.000,104,11086748,13205,0,1681514816,13119.907091330002,75.25855574999878,53550.920452800005
2023-04-14,23:26:58.000,104,11086742,12765,0,1681514817,13119.960981809993,75.21626097000262,53550.969362640004
2023-04-14,23:26:59.000,104,11086770,13205,0,1681514818,13119.866673470002,75.22331010000198,53550.99731112
2023-04-14,23:27:00.000,104,11086757,12725,0,1681514819,13119.839728229992,75.24445749000006,53550.969362640004
2023-04-14,23:27:01.000,104,11086821,12805,0,1681514820,13119.765628820001,75.24445749000006,53550.990324000006
2023-04-14,23:27:02.000,104,11086775,12765,0,1681514821,13119.711738339996,75.19511358000454,53550.920452800005
2023-04-14,23:27:03.000,104,11086778,13045,0,1681514822,13119.691529409996,75.20921184000326,53551.05320808
2023-04-14,23:27:04.000,104,11086766,13085,0,1681514823,13119.678056789991,75.23035923000134,53551.05320808
2023-04-14,23:27:05.000,104,11086749,13005,0,1681514824,13119.597221069991,75.20921184000326,53551.06718232
2023-04-14,23:27:06.000,104,11086764,12925,0,1681514825,13119.597221069991,75.19511358000454,53551.06718232
2023-04-14,23:27:07.000,104,11086748,12965,0,1681514826,13119.54333059,75.18101531999855,53551.07416944
2023-04-14,23:27:08.000,104,11086784,12885,0,1681514827,13119.449022249995,75.18101531999855,53550.98333688001
2023-04-14,23:27:09.000,104,11086777,13125,0,1681514828,13119.469231179995,75.20921184000326,53551.04622096
2023-04-14,23:27:10.000,104,11086759,13285,0,1681514829,13119.50291273,75.18101531999855,53551.10211792001
2023-04-14,23:27:11.000,104,11086789,12765,0,1681514830,13119.45575855999,75.23035923000134,53551.15102776001
2023-04-14,23:27:12.000,104,11086788,13005,0,1681514831,13119.42207701,75.21626097000262,53551.13006640001
2023-04-14,23:27:13.000,104,11086820,12805,0,1681514832,13119.408604389995,75.22331010000198,53551.158014880006
2023-04-14,23:27:14.000,104,11086790,13085,0,1681514833,13119.388395459995,75.22331010000198,53551.17198912
2023-04-14,23:27:15.000,104,11086747,12765,0,1681514834,13119.307559739995,75.2021627100039,53551.165002
2023-04-14,23:27:16.000,104,11086761,12885,0,1681514835,13119.35471390999,75.2374083600007,53551.165002
2023-04-14,23:27:17.000,104,11086762,13045,0,1681514836,13119.347977599995,75.25855574999878,53551.24186032
2023-04-14,23:27:18.000,104,11086776,13045,0,1681514837,13119.33450497999,75.25855574999878,53551.17897624001
2023-04-14,23:27:19.000,104,11086710,13125,0,1681514838,13119.267141879995,75.24445749000006,53551.22089896
2023-04-14,23:27:20.000,104,11086770,12965,0,1681514839,13119.287350809995,75.27265401000477,53551.21391184
2023-04-14,23:27:21.000,104,11086754,12845,0,1681514840,13119.307559739995,75.27265401000477,53551.26980880001
2023-04-14,23:27:22.000,104,11086800,12925,0,1681514841,13119.307559739995,75.27970314000413,53551.27679592001
2023-04-14,23:27:23.000,104,11086804,13045,0,1681514842,13119.287350809995,75.35019443999772,53551.26282168
2023-04-14,23:27:24.000,104,11086788,13125,0,1681514843,13119.287350809995,75.35019443999772,53551.22089896
2023-04-14,23:27:25.000,104,11086797,12885,0,1681514844,13119.31429604999,75.37134183000308,53551.29077016
2023-04-14,23:27:26.000,104,11086764,13125,0,1681514845,13119.287350809995,75.35019443999772,53551.18596336
2023-04-14,23:27:27.000,104,11086791,13045,0,1681514846,13119.246932949995,75.35019443999772,53551.27679592001
2023-04-14,23:27:28.000,104,11086804,13005,0,1681514847,13119.307559739995,75.39248922000115,53551.325705760006
2023-04-14,23:27:29.000,104,11086772,13325,0,1681514848,13119.267141879995,75.3854400900018,53551.34666712001
2023-04-14,23:27:30.000,104,11086748,13045,0,1681514849,13119.246932949995,75.43478400000458,53551.304744400004
2023-04-14,23:27:31.000,104,11086783,13125,0,1681514850,13119.226724019994,75.40658747999987,53551.31173152
2023-04-14,23:27:32.000,104,11086798,12925,0,1681514851,13119.118943059999,75.42773486999795,53551.26282168
2023-04-14,23:27:33.000,104,11086777,12885,0,1681514852,13119.085261509994,75.44183313000394,53551.31173152
2023-04-14,23:27:34.000,104,11086727,13045,0,1681514853,13119.085261509994,75.49117703999946,53551.33968
2023-04-14,23:27:35.000,104,11086767,13285,0,1681514854,13119.051579959989,75.49117703999946,53551.24884744001
2023-04-14,23:27:36.000,104,11086783,13045,0,1681514855,13119.065052579994,75.51937356000417,53551.29077016
2023-04-14,23:27:37.000,104,11086776,12965,0,1681514856,13119.125679369994,75.52642269000353,53551.38858984
2023-04-14,23:27:38.000,104,11086725,12645,0,1681514857,13119.105470439994,75.55461921000096,53551.36762848001
2023-04-14,23:27:39.000,104,11086791,12965,0,1681514858,13119.118943059999,75.55461921000096,53551.38858984
2023-04-14,23:27:40.000,104,11086785,12925,0,1681514859,13119.004425789994,75.58986485999776,53551.36064136
2023-04-14,23:27:41.000,104,11086749,12965,0,1681514860,13119.031371029989,75.5969139900044,53551.36762848001
2023-04-14,23:27:42.000,104,11086741,13045,0,1681514861,13119.105470439994,75.63215964000119,53551.45846104
2023-04-14,23:27:43.000,104,11086776,12965,0,1681514862,13119.105470439994,75.63215964000119,53551.43749968001
2023-04-14,23:27:44.000,104,11086798,13085,0,1681514863,13119.24019664,75.62511051000183,53551.53531936001
2023-04-14,23:27:45.000,104,11086789,12965,0,1681514864,13119.246932949995,75.68855268000334,53551.50737088
2023-04-14,23:27:46.000,104,11086773,13005,0,1681514865,13119.27387818999,75.68150355000398,53551.52833224
2023-04-14,23:27:47.000,104,11086771,12805,0,1681514866,13119.34124129,75.66740528999799,53551.57025496
2023-04-14,23:27:48.000,104,11086753,12805,0,1681514867,13119.33450497999,75.65330702999927,53551.542306480005
2023-04-14,23:27:49.000,104,11086775,12965,0,1681514868,13119.39513176999,75.66035615999863,53551.57025496
2023-04-14,23:27:50.000,104,11086759,13045,0,1681514869,13119.39513176999,75.65330702999927,53551.50038376
2023-04-14,23:27:51.000,104,11086792,12885,0,1681514870,13119.469231179995,75.63215964000119,53551.57724208
2023-04-14,23:27:52.000,104,11086753,13045,0,1681514871,13119.570275829996,75.66035615999863,53551.661087520006
2023-04-14,23:27:53.000,104,11086739,13085,0,1681514872,13119.617429999991,75.63215964000119,53551.661087520006
2023-04-14,23:27:54.000,104,11086759,13205,0,1681514873,13119.678056789991,75.62511051000183,53551.68204888001
2023-04-14,23:27:55.000,104,11086738,13005,0,1681514874,13119.705002030001,75.61806138000247,53551.71698448
2023-04-14,23:27:56.000,104,11086791,13245,0,1681514875,13119.651111549996,75.63215964000119,53551.66807464
2023-04-14,23:27:57.000,104,11086839,12845,0,1681514876,13119.718474649992,75.66035615999863,53551.68204888001
2023-04-14,23:27:58.000,104,11086769,13125,0,1681514877,13119.819519299992,75.68150355000398,53551.75192008001
2023-04-14,23:27:59.000,104,11086788,13045,0,1681514878,13119.866673470002,75.68855268000334,53551.84973976001
2023-04-14,23:28:00.000,104,11086749,13125,0,1681514879,13119.859937159992,75.75199485000485,53551.84973976001
2023-04-14,23:28:01.000,104,11086750,12965,0,1681514880,13119.866673470002,75.77314224000293,53551.80082992001
2023-04-14,23:28:02.000,104,11086752,12765,0,1681514881,13119.987927050002,75.8295352799978,53551.89864960001
2023-04-14,23:28:03.000,104,11086784,13205,0,1681514882,13119.947509190002,75.85773180000251,53551.89864960001
2023-04-14,23:28:04.000,104,11086760,13125,0,1681514883,13120.014872289998,75.86478093000187,53551.94755944001
2023-04-14,23:28:05.000,104,11086734,12965,0,1681514884,13120.014872289998,75.87887919000059,53551.98249504
2023-04-14,23:28:06.000,104,11086752,13005,0,1681514885,13120.001399669993,75.88592831999995,53551.89864960001
2023-04-14,23:28:07.000,104,11086777,12925,0,1681514886,13120.021608599993,75.87887919000059,53551.94057232001
2023-04-14,23:28:08.000,104,11086734,12765,0,1681514887,13120.115916939998,75.91412484000466,53552.05236624
2023-04-14,23:28:09.000,104,11086809,13165,0,1681514888,13120.169807419989,75.87887919000059,53552.11525032001
2023-04-14,23:28:10.000,104,11086741,13285,0,1681514889,13120.149598489988,75.91412484000466,53552.05236624
2023-04-14,23:28:11.000,104,11086821,13165,0,1681514890,13120.115916939998,75.89297744999931,53552.03140488
2023-04-14,23:28:12.000,104,11086797,13125,0,1681514891,13120.142862179993,75.90707570999803,53552.03839200001
2023-04-14,23:28:13.000,104,11086762,13085,0,1681514892,13120.223697899994,75.89297744999931,53552.08031472
2023-04-14,23:28:14.000,104,11086774,13085,0,1681514893,13120.264115759994,75.90707570999803,53552.094288960005
2023-04-14,23:28:15.000,104,11086729,12965,0,1681514894,13120.237170519998,75.90002657999867,53552.045379120005
2023-04-14,23:28:16.000,104,11086745,12805,0,1681514895,13120.284324689994,75.95641962000082,53552.045379120005
2023-04-14,23:28:17.000,104,11086728,13165,0,1681514896,13120.41231457999,75.95641962000082,53552.08730184001
2023-04-14,23:28:18.000,104,11086774,12965,0,1681514897,13120.39210564999,75.97051787999953,53552.0733276
2023-04-14,23:28:19.000,104,11086765,13045,0,1681514898,13120.445996129994,75.96346875000017,53552.12922456
2023-04-14,23:28:20.000,104,11086733,12965,0,1681514899,13120.466205059995,75.99166527000489,53552.10826320001
2023-04-14,23:28:21.000,104,11086765,13005,0,1681514900,13120.45946875,75.98461613999825,53551.98249504
2023-04-14,23:28:22.000,104,11086769,13045,0,1681514901,13120.506622919995,75.95641962000082,53551.98948216001
2023-04-14,23:28:23.000,104,11086759,13005,0,1681514902,13120.75586638999,75.95641962000082,53552.19210864
2023-04-14,23:28:24.000,104,11086728,12925,0,1681514903,13120.78281163,75.92117397000402,53552.17114728
2023-04-14,23:28:25.000,104,11086750,13125,0,1681514904,13120.829965799996,75.90002657999867,53552.13621168001
2023-04-14,23:28:26.000,104,11086740,12765,0,1681514905,13120.850174729996,75.88592831999995,53552.15717304001
2023-04-14,23:28:27.000,104,11086813,12965,0,1681514906,13120.937746759992,75.87183006000123,53552.22005712
2023-04-14,23:28:28.000,104,11086765,13005,0,1681514907,13121.032055099997,75.8436335400038,53552.22005712
2023-04-14,23:28:29.000,104,11086744,12925,0,1681514908,13121.018582479992,75.87183006000123,53552.05236624
2023-04-14,23:28:30.000,104,11086766,12965,0,1681514909,13121.173517609997,75.76609311000357,53552.19210864
2023-04-14,23:28:31.000,104,11086705,12965,0,1681514910,13121.234144399998,75.73789658999885,53552.28294120001
2023-04-14,23:28:32.000,104,11086745,12965,0,1681514911,13121.247617020003,75.70265094000206,53552.27595408001
2023-04-14,23:28:33.000,104,11086776,13045,0,1681514912,13121.294771189998,75.67445442000462,53552.30390256001
2023-04-14,23:28:34.000,104,11086780,12925,0,1681514913,13121.355397979998,75.61101225000311,53552.40870936
2023-04-14,23:28:35.000,104,11086783,13085,0,1681514914,13121.409288459989,75.53347182000289,53552.35979952
2023-04-14,23:28:36.000,104,11086754,12925,0,1681514915,13121.382343219993,75.55461921000096,53552.331851040006
2023-04-14,23:28:37.000,104,11086751,13005,0,1681514916,13121.409288459989,75.50527529999817,53552.33883816
2023-04-14,23:28:38.000,104,11086747,12925,0,1681514917,13121.523805729994,75.46298052000202,53552.380760880005
2023-04-14,23:28:39.000,104,11086778,12845,0,1681514918,13121.557487279999,75.50527529999817,53552.40870936
2023-04-14,23:28:40.000,104,11086757,12965,0,1681514919,13121.510333109989,75.51232443000481,53552.39473512
2023-04-14,23:28:41.000,104,11086771,12925,0,1681514920,13121.483387869994,75.47002965000138,53552.35979952
2023-04-14,23:28:42.000,104,11086738,12965,0,1681514921,13121.604641449994,75.46298052000202,53552.45063208001
2023-04-14,23:28:43.000,104,11086774,12965,0,1681514922,13121.577696209999,75.47707878000074,53552.44364496001
2023-04-14,23:28:44.000,104,11086756,13045,0,1681514923,13121.597905139999,75.46298052000202,53552.45063208001
2023-04-14,23:28:45.000,104,11086756,13125,0,1681514924,13121.63158668999,75.46298052000202,53552.49255480001
2023-04-14,23:28:46.000,104,11086783,13005,0,1681514925,13121.557487279999,75.42773486999795,53552.429670720005
2023-04-14,23:28:47.000,104,11086745,13085,0,1681514926,13121.584432519994,75.41363660999923,53552.47159344001
2023-04-14,23:28:48.000,104,11086757,12965,0,1681514927,13121.69221347999,75.37134183000308,53552.51351616
2023-04-14,23:28:49.000,104,11086755,12965,0,1681514928,13121.69894979,75.3854400900018,53552.51351616
2023-04-14,23:28:50.000,104,11086797,13085,0,1681514929,13121.63158668999,75.37134183000308,53552.48556768
2023-04-14,23:28:51.000,104,11086802,13045,0,1681514930,13121.73263133999,75.29380140000285,53552.57640024
2023-04-14,23:28:52.000,104,11086731,12805,0,1681514931,13121.75957658,75.27970314000413,53552.51351616
2023-04-14,23:28:53.000,104,11086766,12965,0,1681514932,13121.79325812999,75.27265401000477,53552.58338736
2023-04-14,23:28:54.000,104,11086757,13205,0,1681514933,13121.847148609995,75.22331010000198,53552.58338736
2023-04-14,23:28:55.000,104,11086757,13085,0,1681514934,13121.86062123,75.20921184000326,53552.51351616
2023-04-14,23:28:56.000,104,11086765,13045,0,1681514935,13121.988611119996,75.18101531999855,53552.59037448001
2023-04-14,23:28:57.000,104,11086787,13005,0,1681514936,13122.00208374,75.18101531999855,53552.59037448001
2023-04-14,23:28:58.000,104,11086746,12925,0,1681514937,13122.069446839996,75.10347488999832,53552.597361600005
2023-04-14,23:28:59.000,104,11086764,13285,0,1681514938,13122.109864699996,75.1387205400024,53552.68120704
2023-04-14,23:29:00.000,104,11086730,12845,0,1681514939,13122.136809939992,75.16691705999983,53552.61133584001
2023-04-14,23:29:01.000,104,11086816,13405,0,1681514940,13122.190700419997,75.1387205400024,53552.58338736
2023-04-14,23:29:02.000,104,11086752,13085,0,1681514941,13122.237854589992,75.1387205400024,53552.59037448001
2023-04-14,23:29:03.000,104,11086810,13045,0,1681514942,13122.325426620002,75.12462228000368,53552.69518128
2023-04-14,23:29:04.000,104,11086783,13045,0,1681514943,13122.372580789997,75.11052401999768,53552.73710400001
2023-04-14,23:29:05.000,104,11086758,12765,0,1681514944,13122.365844480002,75.12462228000368,53552.70915552001
2023-04-14,23:29:06.000,104,11086789,13045,0,1681514945,13122.379317099992,75.11052401999768,53552.7021684
2023-04-14,23:29:07.000,104,11086785,12685,0,1681514946,13122.480361749993,75.0893766299996,53552.69518128
2023-04-14,23:29:08.000,104,11086743,12925,0,1681514947,13122.473625439998,75.06822924000153,53552.70915552001
2023-04-14,23:29:09.000,104,11086747,13125,0,1681514948,13122.500570679993,75.0893766299996,53552.74409112
2023-04-14,23:29:10.000,104,11086761,13045,0,1681514949,13122.446680200002,75.0893766299996,53552.73011688
2023-04-14,23:29:11.000,104,11086774,12925,0,1681514950,13122.460152819993,75.04003272000409,53552.80697520001
2023-04-14,23:29:12.000,104,11086746,13005,0,1681514951,13122.500570679993,75.09642575999897,53552.84889792
2023-04-14,23:29:13.000,104,11086772,13125,0,1681514952,13122.446680200002,75.09642575999897,53552.74409112
2023-04-14,23:29:14.000,104,11086763,13045,0,1681514953,13122.514043299998,75.15281880000111,53552.813962320004
2023-04-14,23:29:15.000,104,11086724,13165,0,1681514954,13122.480361749993,75.15281880000111,53552.834923680006
2023-04-14,23:29:16.000,104,11086753,12805,0,1681514955,13122.419734959993,75.15986793000047,53552.79300096
2023-04-14,23:29:17.000,104,11086770,13005,0,1681514956,13122.392789719997,75.1387205400024,53552.82094944
2023-04-14,23:29:18.000,104,11086774,13245,0,1681514957,13122.406262340002,75.10347488999832,53552.78601384001
2023-04-14,23:29:19.000,104,11086784,12925,0,1681514958,13122.372580789997,75.06118011000217,53552.86985928
2023-04-14,23:29:20.000,104,11086713,12965,0,1681514959,13122.311953999997,75.01888532999874,53552.813962320004
2023-04-14,23:29:21.000,104,11086726,12805,0,1681514960,13122.264799830002,75.01183619999938,53552.79300096
2023-04-14,23:29:22.000,104,11086765,12965,0,1681514961,13122.231118279997,74.96249229000387,53552.84889792
2023-04-14,23:29:23.000,104,11086731,13005,0,1681514962,13122.224381970002,74.9272466399998,53552.86287216
2023-04-14,23:29:24.000,104,11086756,12885,0,1681514963,13122.217645659992,74.92019751000043,53552.86287216
2023-04-14,23:29:25.000,104,11086790,12925,0,1681514964,13122.197436729992,74.9272466399998,53552.883833520005
2023-04-14,23:29:26.000,104,11086727,12965,0,1681514965,13122.130073629996,74.892000990003,53552.80697520001
2023-04-14,23:29:27.000,104,11086750,13005,0,1681514966,13122.076183149991,74.94134489999851,53552.82094944
2023-04-14,23:29:28.000,104,11086779,13005,0,1681514967,13122.157018869992,74.87790273000428,53552.86985928
2023-04-14,23:29:29.000,104,11086734,12805,0,1681514968,13122.082919460001,74.87790273000428,53552.91876912
2023-04-14,23:29:30.000,104,11086779,12885,0,1681514969,13122.076183149991,74.84970620999957,53552.84889792
2023-04-14,23:29:31.000,104,11086751,13125,0,1681514970,13122.029028979996,74.85675533999893,53552.78601384001
2023-04-14,23:29:32.000,104,11086782,13045,0,1681514971,13122.049237909996,74.892000990003,53552.82793656001
2023-04-14,23:29:33.000,104,11086757,12925,0,1681514972,13122.035765289991,74.87085359999764,53552.834923680006
2023-04-14,23:29:34.000,104,11086762,12885,0,1681514973,13122.049237909996,74.892000990003,53552.85588504001
2023-04-14,23:29:35.000,104,11086759,13125,0,1681514974,13121.948193259996,74.87790273000428,53552.84889792
2023-04-14,23:29:36.000,104,11086729,13165,0,1681514975,13121.968402189996,74.84265708000021,53552.834923680006
2023-04-14,23:29:37.000,104,11086739,13045,0,1681514976,13121.968402189996,74.85675533999893,53552.84889792
2023-04-14,23:29:38.000,104,11086772,12925,0,1681514977,13121.948193259996,74.83560795000085,53552.86287216
2023-04-14,23:29:39.000,104,11086772,12965,0,1681514978,13121.92124802,74.85675533999893,53552.8419108
2023-04-14,23:29:40.000,104,11086754,12925,0,1681514979,13121.91451170999,74.87085359999764,53552.75806536001
2023-04-14,23:29:41.000,104,11086773,12925,0,1681514980,13121.89430277999,74.92019751000043,53552.82094944
2023-04-14,23:29:42.000,104,11086792,12885,0,1681514981,13121.907775399995,74.88495186000364,53552.813962320004
2023-04-14,23:29:43.000,104,11086737,13085,0,1681514982,13121.89430277999,74.89905012000236,53552.82094944
2023-04-14,23:29:44.000,104,11086748,12925,0,1681514983,13121.907775399995,74.89905012000236,53552.89082064
2023-04-14,23:29:45.000,104,11086786,13165,0,1681514984,13121.887566469995,74.90609925000172,53552.84889792
2023-04-14,23:29:46.000,104,11086779,13085,0,1681514985,13121.86062123,74.87790273000428,53552.89082064
2023-04-14,23:29:47.000,104,11086779,12965,0,1681514986,13121.86062123,74.87790273000428,53552.86985928
2023-04-14,23:29:48.000,104,11086774,12765,0,1681514987,13121.79999444,74.90609925000172,53552.80697520001
2023-04-14,23:29:49.000,104,11086751,13125,0,1681514988,13121.786521819995,74.94839402999787,53552.813962320004
2023-04-14,23:29:50.000,104,11086786,13005,0,1681514989,13121.77304919999,74.91314838000108,53552.82094944
2023-04-14,23:29:51.000,104,11086752,13005,0,1681514990,13121.8404123,74.90609925000172,53552.932743360005
2023-04-14,23:29:52.000,104,11086769,13125,0,1681514991,13121.86062123,74.9272466399998,53552.89780776
2023-04-14,23:29:53.000,104,11086774,13045,0,1681514992,13121.79999444,74.97659055000258,53552.87684640001
2023-04-14,23:29:54.000,104,11086746,13285,0,1681514993,13121.847148609995,74.89905012000236,53552.89780776
2023-04-14,23:29:55.000,104,11086764,13005,0,1681514994,13121.766312889995,74.90609925000172,53552.82793656001
2023-04-14,23:29:56.000,104,11086775,13285,0,1681514995,13121.75957658,74.92019751000043,53552.87684640001
2023-04-14,23:29:57.000,104,11086781,13125,0,1681514996,13121.77978551,74.9272466399998,53552.94671760001
2023-04-14,23:29:58.000,104,11086757,12965,0,1681514997,13121.79325812999,74.91314838000108,53552.97466608001
2023-04-14,23:29:59.000,104,11086770,12925,0,1681514998,13121.69221347999,74.92019751000043,53552.86985928
2023-04-14,23:30:00.000,104,11086761,13125,0,1681514999,13121.71242240999,74.90609925000172,53552.86287216
2023-04-14,23:30:01.000,104,11086770,13165,0,1681515000,13121.81346705999,74.92019751000043,53552.89780776
2023-04-14,23:30:02.000,104,11086761,12805,0,1681515001,13121.71242240999,74.94134489999851,53552.86985928
2023-04-14,23:30:03.000,104,11086773,13085,0,1681515002,13121.638323,74.91314838000108,53552.89082064
2023-04-14,23:30:04.000,104,11086753,12765,0,1681515003,13121.685477169995,74.892000990003,53552.93973048
2023-04-14,23:30:05.000,104,11086729,12925,0,1681515004,13121.597905139999,74.89905012000236,53552.96069184
2023-04-14,23:30:06.000,104,11086758,12965,0,1681515005,13121.523805729994,74.84265708000021,53552.92575624001
2023-04-14,23:30:07.000,104,11086756,13045,0,1681515006,13121.436233699998,74.90609925000172,53552.86985928
2023-04-14,23:30:08.000,104,11086751,13045,0,1681515007,13121.503596799994,74.83560795000085,53552.94671760001
2023-04-14,23:30:09.000,104,11086778,13125,0,1681515008,13121.436233699998,74.87085359999764,53552.91876912
2023-04-14,23:30:10.000,104,11086772,13005,0,1681515009,13121.476651559999,74.86380446999829,53552.97466608001
2023-04-14,23:30:11.000,104,11086764,12605,0,1681515010,13121.469915249989,74.90609925000172,53552.932743360005
2023-04-14,23:30:12.000,104,11086786,12845,0,1681515011,13121.402552149993,74.94134489999851,53552.93973048
2023-04-14,23:30:13.000,104,11086726,12885,0,1681515012,13121.368870599988,74.91314838000108,53552.90479488001
2023-04-14,23:30:14.000,104,11086776,12805,0,1681515013,13121.382343219993,74.85675533999893,53553.002614560006
2023-04-14,23:30:15.000,104,11086742,13125,0,1681515014,13121.288034879988,74.88495186000364,53552.89780776
2023-04-14,23:30:16.000,104,11086775,13205,0,1681515015,13121.348661669988,74.87085359999764,53552.97466608001
2023-04-14,23:30:17.000,104,11086741,12925,0,1681515016,13121.227408090002,74.87085359999764,53552.8419108
2023-04-14,23:30:18.000,104,11086771,13165,0,1681515017,13121.281298569993,74.89905012000236,53552.89082064
2023-04-14,23:30:19.000,104,11086729,12925,0,1681515018,13121.267825950003,74.93429576999915,53552.91876912
2023-04-14,23:30:20.000,104,11086739,12925,0,1681515019,13121.160044989992,74.89905012000236,53552.92575624001
2023-04-14,23:30:21.000,104,11086763,12965,0,1681515020,13121.139836059992,74.91314838000108,53552.86287216
2023-04-14,23:30:22.000,104,11086808,12925,0,1681515021,13121.139836059992,74.9272466399998,53552.91876912
2023-04-14,23:30:23.000,104,11086723,12885,0,1681515022,13121.112890819997,74.9554431600045,53552.96069184
2023-04-14,23:30:24.000,104,11086791,13125,0,1681515023,13121.180253919993,74.93429576999915,53553.002614560006
2023-04-14,23:30:25.000,104,11086795,12845,0,1681515024,13121.126363440002,74.97659055000258,53552.94671760001
2023-04-14,23:30:26.000,104,11086744,12965,0,1681515025,13121.112890819997,74.97659055000258,53553.0165888
2023-04-14,23:30:27.000,104,11086759,13245,0,1681515026,13121.099418199992,74.94839402999787,53552.932743360005
2023-04-14,23:30:28.000,104,11086789,12765,0,1681515027,13121.065736650002,74.99773794000066,53552.91876912
2023-04-14,23:30:29.000,104,11086736,13005,0,1681515028,13121.005109860002,75.01183619999938,53552.89082064
2023-04-14,23:30:30.000,104,11086733,13005,0,1681515029,13120.991637239997,74.98363968000194,53552.96069184
2023-04-14,23:30:31.000,104,11086756,13125,0,1681515030,13120.957955689992,75.01888532999874,53552.93973048
2023-04-14,23:30:32.000,104,11086764,12885,0,1681515031,13121.038791409992,74.98363968000194,53552.981653200004
2023-04-14,23:30:33.000,104,11086736,13005,0,1681515032,13121.011846169997,75.0259344599981,53552.91876912
2023-04-14,23:30:34.000,104,11086753,12965,0,1681515033,13121.072472959997,74.9906888100013,53552.96767896
2023-04-14,23:30:35.000,104,11086798,13085,0,1681515034,13120.984900930001,75.06118011000217,53552.99562744001
2023-04-14,23:30:36.000,104,11086763,12885,0,1681515035,13120.937746759992,75.05413098000281,53552.90479488001
2023-04-14,23:30:37.000,104,11086751,12925,0,1681515036,13120.937746759992,75.11052401999768,53552.89082064
2023-04-14,23:30:38.000,104,11086758,12925,0,1681515037,13120.971428309997,75.13167141000304,53552.93973048
2023-04-14,23:30:39.000,104,11086791,13125,0,1681515038,13120.951219379996,75.18806444999791,53552.932743360005
2023-04-14,23:30:40.000,104,11086767,13005,0,1681515039,13120.944483070001,75.15986793000047,53552.87684640001
2023-04-14,23:30:41.000,104,11086764,13085,0,1681515040,13121.005109860002,75.19511358000454,53552.96069184
2023-04-14,23:30:42.000,104,11086777,12965,0,1681515041,13121.065736650002,75.22331010000198,53552.94671760001
2023-04-14,23:30:43.000,104,11086775,12885,0,1681515042,13121.065736650002,75.22331010000198,53552.95370472001
2023-04-14,23:30:44.000,104,11086751,13085,0,1681515043,13121.072472959997,75.20921184000326,53552.95370472001
2023-04-14,23:30:45.000,104,11086766,13125,0,1681515044,13121.052264029997,75.30085053000221,53552.89780776
2023-04-14,23:30:46.000,104,11086815,13005,0,1681515045,13121.133099749997,75.27970314000413,53552.97466608001
2023-04-14,23:30:47.000,104,11086731,13205,0,1681515046,13121.106154510002,75.28675227000349,53552.883833520005
2023-04-14,23:30:48.000,104,11086839,13045,0,1681515047,13121.213935469998,75.29380140000285,53553.002614560006
2023-04-14,23:30:49.000,104,11086782,12845,0,1681515048,13121.234144399998,75.30789966000157,53552.93973048
2023-04-14,23:30:50.000,104,11086797,12885,0,1681515049,13121.281298569993,75.31494879000093,53552.92575624001
2023-04-14,23:30:51.000,104,11086774,12965,0,1681515050,13121.409288459989,75.32904704999964,53552.95370472001
2023-04-14,23:30:52.000,104,11086783,13125,0,1681515051,13121.395815839998,75.28675227000349,53552.94671760001
2023-04-14,23:30:53.000,104,11086763,13125,0,1681515052,13121.436233699998,75.26560487999814,53552.883833520005
2023-04-14,23:30:54.000,104,11086785,12885,0,1681515053,13121.530542039989,75.25855574999878,53552.981653200004
2023-04-14,23:30:55.000,104,11086801,12885,0,1681515054,13121.564223589994,75.27970314000413,53552.932743360005
2023-04-14,23:30:56.000,104,11086784,13285,0,1681515055,13121.65179561999,75.26560487999814,53553.002614560006
2023-04-14,23:30:57.000,104,11086751,12805,0,1681515056,13121.77978551,75.23035923000134,53553.051524400005
2023-04-14,23:30:58.000,104,11086779,13085,0,1681515057,13121.82020337,75.18101531999855,53553.08646
2023-04-14,23:30:59.000,104,11086788,13045,0,1681515058,13121.847148609995,75.2021627100039,53553.10742136
2023-04-14,23:31:00.000,104,11086776,13085,0,1681515059,13121.90103909,75.18101531999855,53553.07947288
2023-04-14,23:31:01.000,104,11086777,12925,0,1681515060,13121.93472063999,75.15281880000111,53553.0165888
2023-04-14,23:31:02.000,104,11086784,13125,0,1681515061,13121.98187481,75.13167141000304,53552.96069184
2023-04-14,23:31:03.000,104,11086774,12885,0,1681515062,13122.123337320001,75.1387205400024,53553.03755016
2023-04-14,23:31:04.000,104,11086732,13045,0,1681515063,13122.258063519992,75.15986793000047,53553.12838272
2023-04-14,23:31:05.000,104,11086786,12925,0,1681515064,13122.332162929997,75.15986793000047,53553.08646
2023-04-14,23:31:06.000,104,11086756,13045,0,1681515065,13122.460152819993,75.10347488999832,53553.11440848001
2023-04-14,23:31:07.000,104,11086750,12805,0,1681515066,13122.446680200002,75.0893766299996,53553.002614560006
2023-04-14,23:31:08.000,104,11086802,13045,0,1681515067,13122.554461159998,75.06118011000217,53553.002614560006
2023-04-14,23:31:09.000,104,11086731,12845,0,1681515068,13122.608351639989,75.04708185000345,53553.08646
2023-04-14,23:31:10.000,104,11086750,12925,0,1681515069,13122.79023200999,74.98363968000194,53553.1563312
2023-04-14,23:31:11.000,104,11086736,12725,0,1681515070,13122.85085879999,74.97659055000258,53553.19825392
2023-04-14,23:31:12.000,104,11086748,12885,0,1681515071,13122.91148558999,74.91314838000108,53553.19825392
2023-04-14,23:31:13.000,104,11086714,12925,0,1681515072,13122.99905762,74.91314838000108,53553.19825392
2023-04-14,23:31:14.000,104,11086729,13125,0,1681515073,13123.14052013,74.88495186000364,53553.30306072
2023-04-14,23:31:15.000,104,11086824,13125,0,1681515074,13123.207883229996,74.87085359999764,53553.28908648001
2023-04-14,23:31:16.000,104,11086778,13165,0,1681515075,13123.15399274999,74.82855882000149,53553.16331832001
2023-04-14,23:31:17.000,104,11086779,12965,0,1681515076,13123.26177371,74.7792149099987,53553.28908648001
2023-04-14,23:31:18.000,104,11086734,13005,0,1681515077,13123.214619539991,74.7792149099987,53553.1563312
2023-04-14,23:31:19.000,104,11086781,12965,0,1681515078,13123.396499909992,74.72282187000383,53553.2960736
2023-04-14,23:31:20.000,104,11086746,13045,0,1681515079,13123.585116590002,74.71577274000447,53553.386906160005
2023-04-14,23:31:21.000,104,11086782,12925,0,1681515080,13123.625534450002,74.72282187000383,53553.37991904001
2023-04-14,23:31:22.000,104,11086765,13045,0,1681515081,13123.726579099988,74.6805270900004,53553.484725840004
2023-04-14,23:31:23.000,104,11086789,13045,0,1681515082,13123.766996959988,74.71577274000447,53553.51966144
2023-04-14,23:31:24.000,104,11086791,13005,0,1681515083,13123.793942199998,74.67347796000104,53553.52664856001
2023-04-14,23:31:25.000,104,11086749,13005,0,1681515084,13123.841096369993,74.65233057000296,53553.52664856001
2023-04-14,23:31:26.000,104,11086796,12965,0,1681515085,13123.894986849999,74.65233057000296,53553.49171296
2023-04-14,23:31:27.000,104,11086782,12965,0,1681515086,13124.00950411999,74.62413404999825,53553.603506880005
2023-04-14,23:31:28.000,104,11086753,12965,0,1681515087,13124.13749401,74.65233057000296,53553.652416720004
2023-04-14,23:31:29.000,104,11086758,12885,0,1681515088,13124.1981208,74.61003578999953,53553.65940384
2023-04-14,23:31:30.000,104,11086743,12885,0,1681515089,13124.25201127999,74.61708491999889,53553.63844248
2023-04-14,23:31:31.000,104,11086759,13445,0,1681515090,13124.326110689995,74.58888840000145,53553.73626216
2023-04-14,23:31:32.000,104,11086751,13045,0,1681515091,13124.38000117,74.56069188000401,53553.73626216
2023-04-14,23:31:33.000,104,11086778,13045,0,1681515092,13124.42041903,74.55364275000466,53553.74324928001
2023-04-14,23:31:34.000,104,11086750,13165,0,1681515093,13124.541672610001,74.51839710000058,53553.80613336
2023-04-14,23:31:35.000,104,11086722,12965,0,1681515094,13124.588826779996,74.55364275000466,53553.785171999996
2023-04-14,23:31:36.000,104,11086734,12925,0,1681515095,13124.656189879992,74.51839710000058,53553.81312048001
2023-04-14,23:31:37.000,104,11086777,13005,0,1681515096,13124.770707149997,74.50429884000187,53553.841068960006
2023-04-14,23:31:38.000,104,11086743,12885,0,1681515097,13124.824597630002,74.50429884000187,53553.9249144
2023-04-14,23:31:39.000,104,11086756,12925,0,1681515098,13124.838070249993,74.51134797000122,53553.93190152001
2023-04-14,23:31:40.000,104,11086737,12925,0,1681515099,13124.912169659998,74.5324953599993,53553.9249144
2023-04-14,23:31:41.000,104,11086784,12845,0,1681515100,13124.885224420002,74.52544622999994,53553.90395304
2023-04-14,23:31:42.000,104,11086772,12965,0,1681515101,13124.952587519998,74.51134797000122,53553.93190152001
2023-04-14,23:31:43.000,104,11086726,13005,0,1681515102,13125.033423239998,74.5324953599993,53554.09260528
2023-04-14,23:31:44.000,104,11086747,12925,0,1681515103,13125.100786339994,74.51134797000122,53554.08561816
2023-04-14,23:31:45.000,104,11086718,12765,0,1681515104,13125.100786339994,74.50429884000187,53554.09959240001
2023-04-14,23:31:46.000,104,11086738,13245,0,1681515105,13125.161413129994,74.47610232000443,53554.106579520005
2023-04-14,23:31:47.000,104,11086786,12925,0,1681515106,13125.181622059994,74.44085667000036,53554.18343784
2023-04-14,23:31:48.000,104,11086794,13285,0,1681515107,13125.262457779994,74.46200405999843,53554.16946360001
2023-04-14,23:31:49.000,104,11086806,12965,0,1681515108,13125.26919408999,74.41266015000292,53554.176450720006
2023-04-14,23:31:50.000,104,11086754,13165,0,1681515109,13125.242248849994,74.40561102000356,53554.19042496
2023-04-14,23:31:51.000,104,11086779,13125,0,1681515110,13125.25572147,74.39151276000484,53554.225360560005
2023-04-14,23:31:52.000,104,11086760,12965,0,1681515111,13125.424129219995,74.32807059000334,53554.323180240004
2023-04-14,23:31:53.000,104,11086785,13045,0,1681515112,13125.4780197,74.29282493999926,53554.344141600006
2023-04-14,23:31:54.000,104,11086780,12965,0,1681515113,13125.504964939995,74.2857758099999,53554.441961280005
2023-04-14,23:31:55.000,104,11086789,13125,0,1681515114,13125.4780197,74.26462842000183,53554.41401280001
2023-04-14,23:31:56.000,104,11086762,13085,0,1681515115,13125.47128338999,74.25053016000311,53554.35112872
2023-04-14,23:31:57.000,104,11086798,12925,0,1681515116,13125.4780197,74.24348103000375,53554.33016736
2023-04-14,23:31:58.000,104,11086775,12925,0,1681515117,13125.51843756,74.22938276999776,53554.4489484
2023-04-14,23:31:59.000,104,11086772,12965,0,1681515118,13125.55885542,74.22938276999776,53554.490871120004
2023-04-14,23:32:00.000,104,11086799,13045,0,1681515119,13125.59927328,74.18003886000224,53554.57471656
2023-04-14,23:32:01.000,104,11086718,13285,0,1681515120,13125.606009589996,74.16594060000352,53554.58170368001
2023-04-14,23:32:02.000,104,11086754,13205,0,1681515121,13125.673372689991,74.13069494999945,53554.61663928
2023-04-14,23:32:03.000,104,11086757,13085,0,1681515122,13125.61274589999,74.09544930000266,53554.5886908
2023-04-14,23:32:04.000,104,11086772,13125,0,1681515123,13125.63969114,74.10954756000137,53554.5886908
2023-04-14,23:32:05.000,104,11086754,12765,0,1681515124,13125.666636379996,74.06725277999794,53554.68651048
2023-04-14,23:32:06.000,104,11086788,13045,0,1681515125,13125.61274589999,74.02495800000179,53554.623626399996
2023-04-14,23:32:07.000,104,11086704,12885,0,1681515126,13125.59253696999,74.03200713000115,53554.63760064
2023-04-14,23:32:08.000,104,11086730,12885,0,1681515127,13125.760944720001,74.0390562600005,53554.72144608001
2023-04-14,23:32:09.000,104,11086773,12925,0,1681515128,13125.760944720001,74.03200713000115,53554.75638168
2023-04-14,23:32:10.000,104,11086744,13205,0,1681515129,13125.781153650001,74.02495800000179,53554.72144608001
2023-04-14,23:32:11.000,104,11086746,12765,0,1681515130,13125.707054239996,74.0390562600005,53554.6934976
2023-04-14,23:32:12.000,104,11086770,13085,0,1681515131,13125.760944720001,74.00381061000371,53554.728433200005
2023-04-14,23:32:13.000,104,11086759,12925,0,1681515132,13125.794626269992,73.98266321999836,53554.791317279996
2023-04-14,23:32:14.000,104,11086750,12885,0,1681515133,13125.781153650001,73.96151583000028,53554.826252880004
2023-04-14,23:32:15.000,104,11086766,13005,0,1681515134,13125.794626269992,73.96856495999964,53554.777343040005
2023-04-14,23:32:16.000,104,11086747,13085,0,1681515135,13125.774417339991,73.94741757000156,53554.81227864
2023-04-14,23:32:17.000,104,11086797,13005,0,1681515136,13125.828307819997,73.91922105000413,53554.9031112
2023-04-14,23:32:18.000,104,11086778,13085,0,1681515137,13125.801362580001,73.91922105000413,53554.93804680001
2023-04-14,23:32:19.000,104,11086790,12965,0,1681515138,13125.814835199992,73.89102452999941,53554.87516272
2023-04-14,23:32:20.000,104,11086757,13045,0,1681515139,13125.733999479991,73.93331931000284,53554.87516272
2023-04-14,23:32:21.000,104,11086838,13085,0,1681515140,13125.754208409991,73.94741757000156,53554.95202104
2023-04-14,23:32:22.000,104,11086752,12965,0,1681515141,13125.754208409991,73.94741757000156,53554.98695664001
2023-04-14,23:32:23.000,104,11086784,12965,0,1681515142,13125.733999479991,73.9403684400022,53554.97996952
2023-04-14,23:32:24.000,104,11086754,13285,0,1681515143,13125.740735790001,73.95446670000092,53555.00791800001
2023-04-14,23:32:25.000,104,11086795,12925,0,1681515144,13125.720526860001,73.95446670000092,53555.0428536
2023-04-14,23:32:26.000,104,11086791,13205,0,1681515145,13125.666636379996,73.96151583000028,53554.97996952
2023-04-14,23:32:27.000,104,11086841,13085,0,1681515146,13125.673372689991,73.9403684400022,53555.03586648001
2023-04-14,23:32:28.000,104,11086767,13285,0,1681515147,13125.606009589996,73.9403684400022,53555.02189224
2023-04-14,23:32:29.000,104,11086785,12965,0,1681515148,13125.606009589996,73.96151583000028,53555.02189224
2023-04-14,23:32:30.000,104,11086753,12925,0,1681515149,13125.51843756,73.98971234999772,53554.959008159996
2023-04-14,23:32:31.000,104,11086745,13125,0,1681515150,13125.55211910999,74.00381061000371,53555.00791800001
2023-04-14,23:32:32.000,104,11086753,13045,0,1681515151,13125.59927328,73.975614089999,53555.10573768001
2023-04-14,23:32:33.000,104,11086746,12925,0,1681515152,13125.59927328,73.975614089999,53555.08477632001
2023-04-14,23:32:34.000,104,11086759,12965,0,1681515153,13125.61274589999,73.975614089999,53555.13368616001
2023-04-14,23:32:35.000,104,11086792,13005,0,1681515154,13125.57232803999,73.9403684400022,53555.063814960005
2023-04-14,23:32:36.000,104,11086766,13085,0,1681515155,13125.49149231999,73.91922105000413,53554.993943760004
2023-04-14,23:32:37.000,104,11086774,12885,0,1681515156,13125.53864649,73.86987714000134,53555.00791800001
2023-04-14,23:32:38.000,104,11086766,13005,0,1681515157,13125.585800659996,73.90512278999813,53555.09875056
2023-04-14,23:32:39.000,104,11086772,13085,0,1681515158,13125.61274589999,73.86987714000134,53555.063814960005
2023-04-14,23:32:40.000,104,11086801,12885,0,1681515159,13125.673372689991,73.88397540000005,53555.11971192
2023-04-14,23:32:41.000,104,11086801,13045,0,1681515160,13125.61948221,73.88397540000005,53555.03586648001
2023-04-14,23:32:42.000,104,11086753,12965,0,1681515161,13125.632954829991,73.89102452999941,53555.0777892
2023-04-14,23:32:43.000,104,11086757,12845,0,1681515162,13125.63969114,73.88397540000005,53555.126699039996
2023-04-14,23:32:44.000,104,11086761,13125,0,1681515163,13125.632954829991,73.89807365999877,53555.063814960005
2023-04-14,23:32:45.000,104,11086767,12845,0,1681515164,13125.63969114,73.89102452999941,53555.02887936
2023-04-14,23:32:46.000,104,11086746,12805,0,1681515165,13125.61948221,73.86987714000134,53555.00791800001
2023-04-14,23:32:47.000,104,11086775,13285,0,1681515166,13125.693581619991,73.80643496999983,53555.05682784001
2023-04-14,23:32:48.000,104,11086773,12965,0,1681515167,13125.693581619991,73.80643496999983,53555.05682784001
2023-04-14,23:32:49.000,104,11086762,13165,0,1681515168,13125.808098889996,73.79233671000111,53555.09176344
2023-04-14,23:32:50.000,104,11086738,12765,0,1681515169,13125.754208409991,73.80643496999983,53555.09875056
2023-04-14,23:32:51.000,104,11086752,13165,0,1681515170,13125.720526860001,73.75709106000431,53555.11971192
2023-04-14,23:32:52.000,104,11086739,13085,0,1681515171,13125.774417339991,73.77118932000303,53555.11971192
2023-04-14,23:32:53.000,104,11086713,13125,0,1681515172,13125.814835199992,73.75709106000431,53555.1476604
2023-04-14,23:32:54.000,104,11086775,13205,0,1681515173,13125.882198300002,73.76414019000367,53555.13368616001
2023-04-14,23:32:55.000,104,11086781,12765,0,1681515174,13125.882198300002,73.75709106000431,53555.08477632001
2023-04-14,23:32:56.000,104,11086753,13085,0,1681515175,13125.949561399997,73.72184541000024,53555.126699039996
2023-04-14,23:32:57.000,104,11086753,12845,0,1681515176,13125.969770329997,73.65840323999873,53555.161634640004
2023-04-14,23:32:58.000,104,11086791,12725,0,1681515177,13126.016924499992,73.67250150000473,53555.21054448
2023-04-14,23:32:59.000,104,11086725,13085,0,1681515178,13126.050606049997,73.67955063000409,53555.11971192
2023-04-14,23:33:00.000,104,11086774,12845,0,1681515179,13125.989979259997,73.64430498000002,53555.08477632001
2023-04-14,23:33:01.000,104,11086797,12925,0,1681515180,13126.070814979998,73.64430498000002,53555.1476604
2023-04-14,23:33:02.000,104,11086735,12965,0,1681515181,13126.043869740002,73.6302067200013,53555.08477632001
2023-04-14,23:33:03.000,104,11086783,13085,0,1681515182,13126.057342359993,73.66545236999809,53555.14067328
2023-04-14,23:33:04.000,104,11086772,13045,0,1681515183,13126.185332249988,73.64430498000002,53555.2175316
2023-04-14,23:33:05.000,104,11086784,13045,0,1681515184,13126.144914389988,73.66545236999809,53555.17560888001
2023-04-14,23:33:06.000,104,11086772,12965,0,1681515185,13126.158387009993,73.63725585000066,53555.2175316
2023-04-14,23:33:07.000,104,11086797,12965,0,1681515186,13126.245959039989,73.65840323999873,53555.30836416
2023-04-14,23:33:08.000,104,11086770,13085,0,1681515187,13126.286376899989,73.64430498000002,53555.2874028
2023-04-14,23:33:09.000,104,11086772,13285,0,1681515188,13126.306585829989,73.65135410999937,53555.280415680005
2023-04-14,23:33:10.000,104,11086750,13085,0,1681515189,13126.272904279998,73.60201020000386,53555.26644144
2023-04-14,23:33:11.000,104,11086716,13325,0,1681515190,13126.367212619989,73.58791193999787,53555.32233840001
2023-04-14,23:33:12.000,104,11086802,12885,0,1681515191,13126.441312029994,73.56676454999979,53555.350286880006
2023-04-14,23:33:13.000,104,11086804,12965,0,1681515192,13126.47499358,73.55971542000043,53555.38522248
2023-04-14,23:33:14.000,104,11086751,12845,0,1681515193,13126.53562037,73.52446977000363,53555.329325520004
2023-04-14,23:33:15.000,104,11086736,13125,0,1681515194,13126.52888405999,73.531518900003,53555.32233840001
2023-04-14,23:33:16.000,104,11086736,13045,0,1681515195,13126.58951084999,73.55971542000043,53555.357274
2023-04-14,23:33:17.000,104,11086733,13125,0,1681515196,13126.56930191999,73.57381367999915,53555.329325520004
2023-04-14,23:33:18.000,104,11086764,13125,0,1681515197,13126.602983469995,73.55266629000107,53555.27342856001
2023-04-14,23:33:19.000,104,11086745,12925,0,1681515198,13126.683819189995,73.56676454999979,53555.329325520004
2023-04-14,23:33:20.000,104,11086788,13125,0,1681515199,13126.77812753,73.531518900003,53555.40618384
2023-04-14,23:33:21.000,104,11086761,13005,0,1681515200,13126.73770967,73.52446977000363,53555.32233840001
2023-04-14,23:33:22.000,104,11086770,12925,0,1681515201,13126.77139121999,73.48922411999956,53555.37124824001
2023-04-14,23:33:23.000,104,11086746,13205,0,1681515202,13126.81854539,73.46102760000213,53555.357274
2023-04-14,23:33:24.000,104,11086720,12845,0,1681515203,13126.825281699996,73.43988021000405,53555.33631264
2023-04-14,23:33:25.000,104,11086767,13045,0,1681515204,13126.845490629996,73.37643804000254,53555.36426112
2023-04-14,23:33:26.000,104,11086787,13005,0,1681515205,13126.845490629996,73.32004500000039,53555.34329976001
2023-04-14,23:33:27.000,104,11086795,12885,0,1681515206,13126.865699559996,73.30594674000167,53555.350286880006
2023-04-14,23:33:28.000,104,11086762,13205,0,1681515207,13126.966744209996,73.27775022000424,53555.40618384
2023-04-14,23:33:29.000,104,11086767,13125,0,1681515208,13127.007162069996,73.27775022000424,53555.40618384
2023-04-14,23:33:30.000,104,11086755,13285,0,1681515209,13127.034107309992,73.26365195999824,53555.4271452
2023-04-14,23:33:31.000,104,11086809,13165,0,1681515210,13127.074525169992,73.27775022000424,53555.33631264
2023-04-14,23:33:32.000,104,11086765,13205,0,1681515211,13127.168833509997,73.24955369999952,53555.37124824001
2023-04-14,23:33:33.000,104,11086765,13005,0,1681515212,13127.189042439997,73.26365195999824,53555.43413232
2023-04-14,23:33:34.000,104,11086782,12965,0,1681515213,13127.269878159997,73.17906239999866,53555.462080799996
2023-04-14,23:33:35.000,104,11086772,12925,0,1681515214,13127.222723990002,73.20725892000337,53555.37823536
2023-04-14,23:33:36.000,104,11086782,13005,0,1681515215,13127.350713879998,73.19316066000465,53555.4271452
2023-04-14,23:33:37.000,104,11086781,13205,0,1681515216,13127.391131739998,73.20020979000401,53555.462080799996
2023-04-14,23:33:38.000,104,11086769,12925,0,1681515217,13127.485440079989,73.10857109999779,53555.45509368
2023-04-14,23:33:39.000,104,11086766,13285,0,1681515218,13127.485440079989,73.14381675000186,53555.47605504
2023-04-14,23:33:40.000,104,11086780,13005,0,1681515219,13127.525857939989,73.08037458000035,53555.46906792001
2023-04-14,23:33:41.000,104,11086755,13285,0,1681515220,13127.498912699994,73.0380798000042,53555.43413232
2023-04-14,23:33:42.000,104,11086808,12925,0,1681515221,13127.573012109999,72.99578502000077,53555.40618384
2023-04-14,23:33:43.000,104,11086775,13005,0,1681515222,13127.620166279994,72.98168676000205,53555.51099064001
2023-04-14,23:33:44.000,104,11086796,13005,0,1681515223,13127.701001999994,72.98168676000205,53555.53893912001
2023-04-14,23:33:45.000,104,11086769,13085,0,1681515224,13127.66732044999,72.98168676000205,53555.48304216
2023-04-14,23:33:46.000,104,11086788,13165,0,1681515225,13127.77510141,72.98168676000205,53555.60881032001
2023-04-14,23:33:47.000,104,11086753,13125,0,1681515226,13127.72794723999,72.95349024000461,53555.59483608
2023-04-14,23:33:48.000,104,11086763,12845,0,1681515227,13127.69426569,72.93939197999862,53555.60881032001
2023-04-14,23:33:49.000,104,11086799,12965,0,1681515228,13127.680793069994,72.97463763000269,53555.531952
2023-04-14,23:33:50.000,104,11086738,13005,0,1681515229,13127.71447462,72.96758850000333,53555.55291336
2023-04-14,23:33:51.000,104,11086730,13285,0,1681515230,13127.781837719995,73.00988327999949,53555.60881032001
2023-04-14,23:33:52.000,104,11086789,12885,0,1681515231,13127.78857402999,72.99578502000077,53555.69964288
2023-04-14,23:33:53.000,104,11086721,13085,0,1681515232,13127.701001999994,72.98873589000141,53555.65073304
2023-04-14,23:33:54.000,104,11086768,13125,0,1681515233,13127.72794723999,72.96758850000333,53555.75553984001
2023-04-14,23:33:55.000,104,11086731,13245,0,1681515234,13127.68752937999,72.94644110999798,53555.7415656
2023-04-14,23:33:56.000,104,11086704,13245,0,1681515235,13127.701001999994,72.91824459000054,53555.69964288
2023-04-14,23:33:57.000,104,11086750,13205,0,1681515236,13127.674056759999,72.93939197999862,53555.7415656
2023-04-14,23:33:58.000,104,11086713,13045,0,1681515237,13127.71447462,72.91824459000054,53555.72759136001
2023-04-14,23:33:59.000,104,11086792,13085,0,1681515238,13127.586484729989,72.9252937199999,53555.63675880001
2023-04-14,23:34:00.000,104,11086784,12885,0,1681515239,13127.573012109999,72.89709720000246,53555.69964288
2023-04-14,23:34:01.000,104,11086751,12885,0,1681515240,13127.620166279994,72.90414633000182,53555.72759136001
2023-04-14,23:34:02.000,104,11086792,12925,0,1681515241,13127.573012109999,72.96758850000333,53555.79047544
2023-04-14,23:34:03.000,104,11086772,12965,0,1681515242,13127.532594249999,72.93939197999862,53555.80444968001
2023-04-14,23:34:04.000,104,11086721,12965,0,1681515243,13127.546066869989,72.97463763000269,53555.76252696
2023-04-14,23:34:05.000,104,11086766,12925,0,1681515244,13127.512385319998,73.00283415000013,53555.7415656
2023-04-14,23:34:06.000,104,11086774,12885,0,1681515245,13127.458494839993,73.00283415000013,53555.72759136001
2023-04-14,23:34:07.000,104,11086750,12965,0,1681515246,13127.384395429988,73.0239815399982,53555.734578480005
2023-04-14,23:34:08.000,104,11086790,12885,0,1681515247,13127.445022219988,73.01693240999884,53555.797462559996
2023-04-14,23:34:09.000,104,11086738,13045,0,1681515248,13127.424813289988,72.98873589000141,53555.79047544
2023-04-14,23:34:10.000,104,11086752,13045,0,1681515249,13127.465231149989,73.00283415000013,53555.81842392
2023-04-14,23:34:11.000,104,11086717,13205,0,1681515250,13127.411340669998,73.0239815399982,53555.70663000001
2023-04-14,23:34:12.000,104,11086757,12845,0,1681515251,13127.397868049993,73.01693240999884,53555.69964288
2023-04-14,23:34:13.000,104,11086776,12925,0,1681515252,13127.397868049993,72.99578502000077,53555.69265576
2023-04-14,23:34:14.000,104,11086782,12845,0,1681515253,13127.431549599998,73.05217806000292,53555.8114368
2023-04-14,23:34:15.000,104,11086764,13205,0,1681515254,13127.364186499988,73.08742370999971,53555.783488320005
2023-04-14,23:34:16.000,104,11086763,13325,0,1681515255,13127.364186499988,73.08037458000035,53555.75553984001
2023-04-14,23:34:17.000,104,11086780,12965,0,1681515256,13127.384395429988,73.10857109999779,53555.83938528
2023-04-14,23:34:18.000,104,11086804,12885,0,1681515257,13127.391131739998,73.09447283999907,53555.832398160004
2023-04-14,23:34:19.000,104,11086747,13005,0,1681515258,13127.337241259993,73.12266936000378,53555.832398160004
2023-04-14,23:34:20.000,104,11086819,12925,0,1681515259,13127.256405539993,73.09447283999907,53555.72060424
2023-04-14,23:34:21.000,104,11086796,12885,0,1681515260,13127.310296019998,73.12971849000314,53555.74855272
2023-04-14,23:34:22.000,104,11086771,12925,0,1681515261,13127.337241259993,73.12971849000314,53555.79047544
2023-04-14,23:34:23.000,104,11086772,12925,0,1681515262,13127.296823399993,73.14381675000186,53555.797462559996
2023-04-14,23:34:24.000,104,11086802,13045,0,1681515263,13127.310296019998,73.16496413999994,53555.8114368
2023-04-14,23:34:25.000,104,11086741,13005,0,1681515264,13127.303559710002,73.14381675000186,53555.83938528
2023-04-14,23:34:26.000,104,11086755,13165,0,1681515265,13127.303559710002,73.15086588000122,53555.8114368
2023-04-14,23:34:27.000,104,11086750,13405,0,1681515266,13127.215987679992,73.15791501000058,53555.77650120001
2023-04-14,23:34:28.000,104,11086765,13125,0,1681515267,13127.242932920002,73.17906239999866,53555.79047544
2023-04-14,23:34:29.000,104,11086775,13125,0,1681515268,13127.209251369997,73.20020979000401,53555.84637240001
2023-04-14,23:34:30.000,104,11086781,12885,0,1681515269,13127.168833509997,73.19316066000465,53555.80444968001
2023-04-14,23:34:31.000,104,11086789,13125,0,1681515270,13127.182306130002,73.20725892000337,53555.783488320005
2023-04-14,23:34:32.000,104,11086769,12845,0,1681515271,13127.202515060002,73.20020979000401,53555.81842392
2023-04-14,23:34:33.000,104,11086769,12965,0,1681515272,13127.269878159997,73.20725892000337,53555.853359520006
2023-04-14,23:34:34.000,104,11086809,12925,0,1681515273,13127.202515060002,73.22840631000145,53555.832398160004
2023-04-14,23:34:35.000,104,11086791,12805,0,1681515274,13127.195778749992,73.22840631000145,53555.84637240001
2023-04-14,23:34:36.000,104,11086741,13125,0,1681515275,13127.081261480002,73.25660282999888,53555.72759136001
2023-04-14,23:34:37.000,104,11086790,12925,0,1681515276,13127.162097200002,73.24955369999952,53555.81842392
2023-04-14,23:34:38.000,104,11086773,12845,0,1681515277,13127.162097200002,73.25660282999888,53555.74855272
2023-04-14,23:34:39.000,104,11086803,13045,0,1681515278,13127.101470410002,73.29889761000231,53555.783488320005
2023-04-14,23:34:40.000,104,11086784,12925,0,1681515279,13127.175569819992,73.2847993500036,53555.9162436
2023-04-14,23:34:41.000,104,11086732,12925,0,1681515280,13127.195778749992,73.33414325999911,53555.88829512
2023-04-14,23:34:42.000,104,11086791,13085,0,1681515281,13127.195778749992,73.32004500000039,53555.86034664
2023-04-14,23:34:43.000,104,11086769,13245,0,1681515282,13127.121679340002,73.31299587000103,53555.81842392
2023-04-14,23:34:44.000,104,11086780,12845,0,1681515283,13127.189042439997,73.31299587000103,53555.881308
2023-04-14,23:34:45.000,104,11086780,13045,0,1681515284,13127.229460299997,73.32004500000039,53555.90925648
2023-04-14,23:34:46.000,104,11086770,13125,0,1681515285,13127.189042439997,73.35529065000446,53555.81842392
2023-04-14,23:34:47.000,104,11086768,12925,0,1681515286,13127.269878159997,73.34119238999847,53555.82541104001
2023-04-14,23:34:48.000,104,11086761,12845,0,1681515287,13127.337241259993,73.33414325999911,53555.90925648
2023-04-14,23:34:49.000,104,11086747,13125,0,1681515288,13127.364186499988,73.36233978000382,53555.8114368
2023-04-14,23:34:50.000,104,11086753,13205,0,1681515289,13127.418076979993,73.34824151999783,53555.81842392
2023-04-14,23:34:51.000,104,11086758,12925,0,1681515290,13127.505649009989,73.33414325999911,53555.83938528
2023-04-14,23:34:52.000,104,11086766,12965,0,1681515291,13127.525857939989,73.36938891000318,53555.83938528
2023-04-14,23:34:53.000,104,11086758,13085,0,1681515292,13127.465231149989,73.34824151999783,53555.76951408
2023-04-14,23:34:54.000,104,11086793,13125,0,1681515293,13127.579748419994,73.32709412999975,53555.881308
2023-04-14,23:34:55.000,104,11086817,12925,0,1681515294,13127.633638899999,73.33414325999911,53555.92323072001
2023-04-14,23:34:56.000,104,11086747,13285,0,1681515295,13127.741419859994,73.35529065000446,53555.99310192001
2023-04-14,23:34:57.000,104,11086769,12925,0,1681515296,13127.74815616999,73.30594674000167,53556.01406328001
2023-04-14,23:34:58.000,104,11086766,13005,0,1681515297,13127.81551927,73.32004500000039,53556.04201176001
2023-04-14,23:34:59.000,104,11086823,12925,0,1681515298,13127.78857402999,73.2847993500036,53555.965153439996
2023-04-14,23:35:00.000,104,11086778,13165,0,1681515299,13127.8357282,73.32709412999975,53555.99310192001
2023-04-14,23:35:01.000,104,11086774,13045,0,1681515300,13127.802046649995,73.30594674000167,53555.93720496
2023-04-14,23:35:02.000,104,11086794,13125,0,1681515301,13127.93677285,73.27775022000424,53555.9861148
2023-04-14,23:35:03.000,104,11086779,12965,0,1681515302,13127.943509159995,73.24955369999952,53555.99310192001
2023-04-14,23:35:04.000,104,11086771,12965,0,1681515303,13128.05129011999,73.2847993500036,53556.11188296001
2023-04-14,23:35:05.000,104,11086752,12965,0,1681515304,13128.024344879996,73.29889761000231,53556.11188296001
2023-04-14,23:35:06.000,104,11086809,13045,0,1681515305,13128.0378175,73.27775022000424,53556.055986
2023-04-14,23:35:07.000,104,11086766,13045,0,1681515306,13128.105180599996,73.25660282999888,53556.118870080005
2023-04-14,23:35:08.000,104,11086804,13125,0,1681515307,13128.179280010001,73.22135718000209,53556.14681856
2023-04-14,23:35:09.000,104,11086756,12685,0,1681515308,13128.226434179996,73.27070109000488,53556.13983144001
2023-04-14,23:35:10.000,104,11086773,13085,0,1681515309,13128.266852039997,73.26365195999824,53556.09790872
2023-04-14,23:35:11.000,104,11086787,12925,0,1681515310,13128.260115730001,73.29184848000295,53556.10489584
2023-04-14,23:35:12.000,104,11086791,12965,0,1681515311,13128.435259789992,73.29184848000295,53556.1957284
2023-04-14,23:35:13.000,104,11086785,12845,0,1681515312,13128.489150269997,73.30594674000167,53556.1957284
2023-04-14,23:35:14.000,104,11086770,13285,0,1681515313,13128.543040750003,73.27775022000424,53556.27957384001
2023-04-14,23:35:15.000,104,11086754,13285,0,1681515314,13128.563249680003,73.34119238999847,53556.216689760004
2023-04-14,23:35:16.000,104,11086777,12845,0,1681515315,13128.583458609988,73.36938891000318,53556.22367688
2023-04-14,23:35:17.000,104,11086771,12845,0,1681515316,13128.650821709998,73.3834871700019,53556.25861248001
2023-04-14,23:35:18.000,104,11086793,13005,0,1681515317,13128.745130049989,73.37643804000254,53556.24463824
2023-04-14,23:35:19.000,104,11086774,12765,0,1681515318,13128.704712189989,73.39758543000062,53556.23066400001
2023-04-14,23:35:20.000,104,11086770,13245,0,1681515319,13128.84617469999,73.36938891000318,53556.30752232001
2023-04-14,23:35:21.000,104,11086782,13045,0,1681515320,13128.879856249994,73.40463455999998,53556.37739352001
2023-04-14,23:35:22.000,104,11086778,13125,0,1681515321,13128.90680148999,73.41168368999934,53556.335470800004
2023-04-14,23:35:23.000,104,11086759,13125,0,1681515322,13128.98763720999,73.43283108000469,53556.46123896
2023-04-14,23:35:24.000,104,11086759,13085,0,1681515323,13129.09541817,73.43283108000469,53556.4402776
2023-04-14,23:35:25.000,104,11086744,13045,0,1681515324,13129.122363409995,73.46807673000148,53556.42630336001
2023-04-14,23:35:26.000,104,11086751,12925,0,1681515325,13129.243616989996,73.46807673000148,53556.454251840005
2023-04-14,23:35:27.000,104,11086730,13005,0,1681515326,13129.223408059996,73.50332237999828,53556.39835488001
2023-04-14,23:35:28.000,104,11086824,12925,0,1681515327,13129.378343190001,73.50332237999828,53556.524123040006
2023-04-14,23:35:29.000,104,11086733,12965,0,1681515328,13129.438969980001,73.51742064000427,53556.48220032
2023-04-14,23:35:30.000,104,11086768,13205,0,1681515329,13129.479387840001,73.48922411999956,53556.51713592001
2023-04-14,23:35:31.000,104,11086755,13205,0,1681515330,13129.459178910001,73.50332237999828,53556.51713592001
2023-04-14,23:35:32.000,104,11086744,12965,0,1681515331,13129.587168799997,73.46102760000213,53556.60098136
2023-04-14,23:35:33.000,104,11086778,12845,0,1681515332,13129.654531899992,73.46807673000148,53556.64290408001
2023-04-14,23:35:34.000,104,11086766,13085,0,1681515333,13129.728631309998,73.4187328199987,53556.58002
2023-04-14,23:35:35.000,104,11086747,12725,0,1681515334,13129.674740829993,73.46102760000213,53556.58700712
2023-04-14,23:35:36.000,104,11086778,12885,0,1681515335,13129.856621199993,73.3834871700019,53556.68482680001
2023-04-14,23:35:37.000,104,11086795,13285,0,1681515336,13129.903775369989,73.4187328199987,53556.76168512001
2023-04-14,23:35:38.000,104,11086764,13125,0,1681515337,13129.917247989993,73.42578194999805,53556.68482680001
2023-04-14,23:35:39.000,104,11086776,13005,0,1681515338,13130.011556329999,73.3834871700019,53556.78264648001
2023-04-14,23:35:40.000,104,11086755,13165,0,1681515339,13130.092392049999,73.47512586000084,53556.78264648001
2023-04-14,23:35:41.000,104,11086727,13045,0,1681515340,13130.139546219994,73.44692934000341,53556.78264648001
2023-04-14,23:35:42.000,104,11086764,13085,0,1681515341,13130.1934367,73.45397847000277,53556.76168512001
2023-04-14,23:35:43.000,104,11086812,13005,0,1681515342,13130.22711824999,73.48922411999956,53556.740723760005
2023-04-14,23:35:44.000,104,11086761,13125,0,1681515343,13130.36858075999,73.44692934000341,53556.90142752001
2023-04-14,23:35:45.000,104,11086780,13005,0,1681515344,13130.32816289999,73.46807673000148,53556.79662072
2023-04-14,23:35:46.000,104,11086762,13085,0,1681515345,13130.37531707,73.45397847000277,53556.81758208
2023-04-14,23:35:47.000,104,11086780,13125,0,1681515346,13130.46962540999,73.43988021000405,53556.86649192
2023-04-14,23:35:48.000,104,11086728,12725,0,1681515347,13130.530252199991,73.42578194999805,53556.91540176
2023-04-14,23:35:49.000,104,11086750,12925,0,1681515348,13130.577406370001,73.42578194999805,53556.91540176
2023-04-14,23:35:50.000,104,11086777,12885,0,1681515349,13130.611087919991,73.39053630000126,53556.838543440004
2023-04-14,23:35:51.000,104,11086797,12965,0,1681515350,13130.685187329997,73.3834871700019,53556.91540176
2023-04-14,23:35:52.000,104,11086738,12765,0,1681515351,13130.813177219992,73.34824151999783,53556.99226008
2023-04-14,23:35:53.000,104,11086743,12845,0,1681515352,13130.867067699997,73.26365195999824,53556.97828584001
2023-04-14,23:35:54.000,104,11086761,12965,0,1681515353,13130.907485559997,73.25660282999888,53557.027195680006
2023-04-14,23:35:55.000,104,11086789,12885,0,1681515354,13130.941167110002,73.2354554400008,53557.06911840001
2023-04-14,23:35:56.000,104,11086734,12965,0,1681515355,13130.974848659993,73.19316066000465,53557.055144160004
2023-04-14,23:35:57.000,104,11086794,12885,0,1681515356,13130.988321279998,73.17906239999866,53557.0341828
2023-04-14,23:35:58.000,104,11086768,13005,0,1681515357,13131.022002829988,73.18611152999802,53557.11104112
2023-04-14,23:35:59.000,104,11086740,13165,0,1681515358,13131.075893309993,73.1720132699993,53557.13200248
2023-04-14,23:36:00.000,104,11086788,12885,0,1681515359,13131.028739139998,73.1720132699993,53557.055144160004
2023-04-14,23:36:01.000,104,11086789,12765,0,1681515360,13131.096102239993,73.17906239999866,53557.14597672001
2023-04-14,23:36:02.000,104,11086778,13005,0,1681515361,13131.149992719998,73.15791501000058,53557.25078352
2023-04-14,23:36:03.000,104,11086777,13125,0,1681515362,13131.156729029994,73.15086588000122,53557.23680928001
2023-04-14,23:36:04.000,104,11086788,13285,0,1681515363,13131.210619509999,73.15086588000122,53557.222835040004
2023-04-14,23:36:05.000,104,11086801,13005,0,1681515364,13131.190410579999,73.12266936000378,53557.278732
2023-04-14,23:36:06.000,104,11086779,12805,0,1681515365,13131.156729029994,73.1367676200025,53557.21584792001
2023-04-14,23:36:07.000,104,11086800,13205,0,1681515366,13131.129783789998,73.20020979000401,53557.222835040004
2023-04-14,23:36:08.000,104,11086759,13165,0,1681515367,13131.257773679994,73.18611152999802,53557.32764184
2023-04-14,23:36:09.000,104,11086757,13045,0,1681515368,13131.230828439999,73.17906239999866,53557.32065472
2023-04-14,23:36:10.000,104,11086748,13045,0,1681515369,13131.237564749994,73.17906239999866,53557.32764184
2023-04-14,23:36:11.000,104,11086745,12925,0,1681515370,13131.190410579999,73.17906239999866,53557.32065472
2023-04-14,23:36:12.000,104,11086741,12805,0,1681515371,13131.210619509999,73.15791501000058,53557.35559032001
2023-04-14,23:36:13.000,104,11086789,12925,0,1681515372,13131.176937959994,73.15086588000122,53557.36956456
2023-04-14,23:36:14.000,104,11086801,13165,0,1681515373,13131.190410579999,73.1720132699993,53557.31366760001
2023-04-14,23:36:15.000,104,11086772,12965,0,1681515374,13131.116311169993,73.18611152999802,53557.278732
2023-04-14,23:36:16.000,104,11086753,12925,0,1681515375,13131.156729029994,73.19316066000465,53557.37655168
2023-04-14,23:36:17.000,104,11086783,13005,0,1681515376,13131.163465339989,73.17906239999866,53557.47437136
2023-04-14,23:36:18.000,104,11086778,12845,0,1681515377,13131.183674269989,73.1720132699993,53557.45341000001
2023-04-14,23:36:19.000,104,11086816,12605,0,1681515378,13131.123047479989,73.17906239999866,53557.43244864001
2023-04-14,23:36:20.000,104,11086804,13125,0,1681515379,13131.156729029994,73.14381675000186,53557.460397120005
2023-04-14,23:36:21.000,104,11086773,13365,0,1681515380,13131.143256409989,73.1720132699993,53557.43943576
2023-04-14,23:36:22.000,104,11086745,13045,0,1681515381,13131.082629619988,73.18611152999802,53557.390525920004
2023-04-14,23:36:23.000,104,11086786,12885,0,1681515382,13131.136520099994,73.15086588000122,53557.52328120001
2023-04-14,23:36:24.000,104,11086784,13045,0,1681515383,13131.116311169993,73.12266936000378,53557.46738424
2023-04-14,23:36:25.000,104,11086743,13085,0,1681515384,13131.109574859998,73.12971849000314,53557.46738424
2023-04-14,23:36:26.000,104,11086754,13285,0,1681515385,13131.163465339989,73.12971849000314,53557.509306960004
2023-04-14,23:36:27.000,104,11086759,13005,0,1681515386,13131.116311169993,73.10857109999779,53557.530268320006
2023-04-14,23:36:28.000,104,11086781,13085,0,1681515387,13131.062420689988,73.1367676200025,53557.4883456
2023-04-14,23:36:29.000,104,11086770,13005,0,1681515388,13131.022002829988,73.14381675000186,53557.42546152
2023-04-14,23:36:30.000,104,11086811,12845,0,1681515389,13131.048948069998,73.14381675000186,53557.43244864001
2023-04-14,23:36:31.000,104,11086834,12965,0,1681515390,13131.109574859998,73.14381675000186,53557.4883456
2023-04-14,23:36:32.000,104,11086777,12805,0,1681515391,13131.102838549989,73.12266936000378,53557.49533272
2023-04-14,23:36:33.000,104,11086747,13125,0,1681515392,13131.156729029994,73.08742370999971,53557.53725544
2023-04-14,23:36:34.000,104,11086788,12965,0,1681515393,13131.183674269989,73.073325450001,53557.58616528
2023-04-14,23:36:35.000,104,11086802,13045,0,1681515394,13131.197146889994,73.0380798000042,53557.55122968001
2023-04-14,23:36:36.000,104,11086763,12965,0,1681515395,13131.109574859998,73.05922719000228,53557.40450016001
2023-04-14,23:36:37.000,104,11086765,13005,0,1681515396,13131.156729029994,72.99578502000077,53557.53725544
2023-04-14,23:36:38.000,104,11086781,12765,0,1681515397,13131.244301059989,72.97463763000269,53557.49533272
2023-04-14,23:36:39.000,104,11086766,12965,0,1681515398,13131.26450998999,72.93234284999926,53557.51629408
2023-04-14,23:36:40.000,104,11086777,12925,0,1681515399,13131.183674269989,72.93939197999862,53557.53725544
2023-04-14,23:36:41.000,104,11086763,13125,0,1681515400,13131.217355819994,72.89709720000246,53557.47437136
2023-04-14,23:36:42.000,104,11086767,13125,0,1681515401,13131.318400469994,72.89709720000246,53557.55122968001
2023-04-14,23:36:43.000,104,11086800,13165,0,1681515402,13131.358818329994,72.84775328999967,53557.558216800004
2023-04-14,23:36:44.000,104,11086794,13125,0,1681515403,13131.33187309,72.79840938000416,53557.53725544
2023-04-14,23:36:45.000,104,11086773,13125,0,1681515404,13131.36555463999,72.78431111999816,53557.60013952001
2023-04-14,23:36:46.000,104,11086784,12925,0,1681515405,13131.37229095,72.78431111999816,53557.54424256
2023-04-14,23:36:47.000,104,11086824,13165,0,1681515406,13131.40597249999,72.75611460000073,53557.5931524
2023-04-14,23:36:48.000,104,11086753,13125,0,1681515407,13131.51375346,72.74201634000201,53557.67001072001
2023-04-14,23:36:49.000,104,11086775,13125,0,1681515408,13131.50701714999,72.70677068999794,53557.69097208001
2023-04-14,23:36:50.000,104,11086796,12805,0,1681515409,13131.51375346,72.65037765000307,53557.67001072001
2023-04-14,23:36:51.000,104,11086784,12965,0,1681515410,13131.520489769995,72.615131999999,53557.62110088001
2023-04-14,23:36:52.000,104,11086805,12845,0,1681515411,13131.560907629995,72.62923025999771,53557.64206224
2023-04-14,23:36:53.000,104,11086763,12965,0,1681515412,13131.61479811,72.615131999999,53557.628088000005
2023-04-14,23:36:54.000,104,11086813,12925,0,1681515413,13131.61479811,72.59398461000092,53557.63507512
2023-04-14,23:36:55.000,104,11086791,12925,0,1681515414,13131.581116559995,72.59398461000092,53557.64904936001
2023-04-14,23:36:56.000,104,11086791,13005,0,1681515415,13131.60806179999,72.58693548000156,53557.70494632
2023-04-14,23:36:57.000,104,11086739,13045,0,1681515416,13131.682161209996,72.55873896000412,53557.697959200006
2023-04-14,23:36:58.000,104,11086753,12725,0,1681515417,13131.682161209996,72.57283722000284,53557.73988192001
2023-04-14,23:36:59.000,104,11086824,12805,0,1681515418,13131.702370139996,72.57283722000284,53557.73988192001
2023-04-14,23:37:00.000,104,11086774,12925,0,1681515419,13131.60806179999,72.58693548000156,53557.73988192001
2023-04-14,23:37:01.000,104,11086767,13205,0,1681515420,13131.682161209996,72.615131999999,53557.71193344
2023-04-14,23:37:02.000,104,11086766,12925,0,1681515421,13131.75626062,72.62218112999835,53557.78879176001
2023-04-14,23:37:03.000,104,11086781,12925,0,1681515422,13131.71584276,72.615131999999,53557.78879176001
2023-04-14,23:37:04.000,104,11086737,12925,0,1681515423,13131.742787999996,72.60103374000028,53557.83770160001
2023-04-14,23:37:05.000,104,11086813,13045,0,1681515424,13131.742787999996,72.59398461000092,53557.8726372
2023-04-14,23:37:06.000,104,11086794,12805,0,1681515425,13131.749524309991,72.63627939000435,53557.865650080006
2023-04-14,23:37:07.000,104,11086774,13125,0,1681515426,13131.810151099991,72.60808286999963,53557.94949552
2023-04-14,23:37:08.000,104,11086785,13165,0,1681515427,13131.803414789996,72.62923025999771,53557.93552128001
2023-04-14,23:37:09.000,104,11086791,12925,0,1681515428,13131.857305270001,72.55873896000412,53557.94949552
2023-04-14,23:37:10.000,104,11086818,13285,0,1681515429,13131.796678480001,72.51644418000069,53557.93552128001
2023-04-14,23:37:11.000,104,11086746,13005,0,1681515430,13131.830360029991,72.4811985300039,53557.90757280001
2023-04-14,23:37:12.000,104,11086778,12925,0,1681515431,13131.904459439997,72.4671002699979,53557.99141824
2023-04-14,23:37:13.000,104,11086778,13125,0,1681515432,13131.971822539992,72.42480549000175,53558.061289440004
2023-04-14,23:37:14.000,104,11086761,13165,0,1681515433,13132.018976710002,72.36136332000024,53558.082250800006
2023-04-14,23:37:15.000,104,11086777,12725,0,1681515434,13131.971822539992,72.32611767000344,53558.02635384001
2023-04-14,23:37:16.000,104,11086762,12965,0,1681515435,13131.978558850002,72.31201941000472,53557.99840536
2023-04-14,23:37:17.000,104,11086817,13165,0,1681515436,13131.978558850002,72.26972463000129,53558.033340960006
2023-04-14,23:37:18.000,104,11086771,13045,0,1681515437,13132.059394570002,72.2344789800045,53558.07526368001
2023-04-14,23:37:19.000,104,11086753,12965,0,1681515438,13132.106548739997,72.21333158999914,53558.07526368001
2023-04-14,23:37:20.000,104,11086799,13205,0,1681515439,13132.126757669997,72.1851350700017,53558.08923792
2023-04-14,23:37:21.000,104,11086731,13005,0,1681515440,13132.113285049993,72.14284028999828,53558.1171864
2023-04-14,23:37:22.000,104,11086810,12885,0,1681515441,13132.214329699993,72.14284028999828,53558.11019928
2023-04-14,23:37:23.000,104,11086763,13045,0,1681515442,13132.234538629993,72.12874202999956,53558.13814776
2023-04-14,23:37:24.000,104,11086738,12925,0,1681515443,13132.288429109998,72.1216929000002,53558.1171864
2023-04-14,23:37:25.000,104,11086782,13045,0,1681515444,13132.328846969998,72.12874202999956,53558.1171864
2023-04-14,23:37:26.000,104,11086775,12965,0,1681515445,13132.301901729988,72.0864472500034,53558.11019928
2023-04-14,23:37:27.000,104,11086780,12925,0,1681515446,13132.382737449989,72.07234899000468,53558.15910912
2023-04-14,23:37:28.000,104,11086768,12845,0,1681515447,13132.456836859994,72.04415246999997,53558.27090304001
2023-04-14,23:37:29.000,104,11086796,13045,0,1681515448,13132.5511452,72.07939812000404,53558.28487728
2023-04-14,23:37:30.000,104,11086730,13245,0,1681515449,13132.62524460999,72.03710334000061,53558.27090304001
2023-04-14,23:37:31.000,104,11086763,12925,0,1681515450,13132.618508299995,72.03710334000061,53558.24295456001
2023-04-14,23:37:32.000,104,11086781,13125,0,1681515451,13132.72628925999,72.0230050800019,53558.26391592
2023-04-14,23:37:33.000,104,11086772,13005,0,1681515452,13132.77344343,72.05825072999869,53558.30583864
2023-04-14,23:37:34.000,104,11086732,12965,0,1681515453,13132.80712497999,72.00185769000382,53558.27789016
2023-04-14,23:37:35.000,104,11086771,12965,0,1681515454,13132.88796069999,72.00185769000382,53558.27090304001
2023-04-14,23:37:36.000,104,11086770,13045,0,1681515455,13132.968796419991,72.00185769000382,53558.24295456001
2023-04-14,23:37:37.000,104,11086792,13085,0,1681515456,13133.022686899996,71.99480856000446,53558.228980320004
2023-04-14,23:37:38.000,104,11086746,12925,0,1681515457,13133.110258929992,71.93136639000295,53558.34077424001
2023-04-14,23:37:39.000,104,11086776,12925,0,1681515458,13133.083313689996,71.93136639000295,53558.31981288001
2023-04-14,23:37:40.000,104,11086786,13085,0,1681515459,13133.184358339997,71.8749733500008,53558.37570984
2023-04-14,23:37:41.000,104,11086740,12845,0,1681515460,13133.137204170001,71.839727700004,53558.368722720006
2023-04-14,23:37:42.000,104,11086775,13045,0,1681515461,13133.090049999992,71.84677683000336,53558.38968408001
2023-04-14,23:37:43.000,104,11086762,13045,0,1681515462,13133.231512509992,71.839727700004,53558.45256816
2023-04-14,23:37:44.000,104,11086751,13125,0,1681515463,13133.312348229992,71.7762855300025,53558.47352952
2023-04-14,23:37:45.000,104,11086779,13005,0,1681515464,13133.204567269997,71.78333466000186,53558.37570984
2023-04-14,23:37:46.000,104,11086745,13005,0,1681515465,13133.352766089993,71.70579423000163,53558.48051664
2023-04-14,23:37:47.000,104,11086757,12965,0,1681515466,13133.372975019993,71.69169597000291,53558.466542400005
2023-04-14,23:37:48.000,104,11086756,13125,0,1681515467,13133.332557159993,71.67759771000419,53558.396671200004
2023-04-14,23:37:49.000,104,11086777,12965,0,1681515468,13133.393183949993,71.67759771000419,53558.47352952
2023-04-14,23:37:50.000,104,11086824,12925,0,1681515469,13133.413392879993,71.63530293000076,53558.52243936
2023-04-14,23:37:51.000,104,11086778,13005,0,1681515470,13133.325820849997,71.68464684000355,53558.42461968
2023-04-14,23:37:52.000,104,11086754,12925,0,1681515471,13133.447074429998,71.63530293000076,53558.55038784
2023-04-14,23:37:53.000,104,11086768,13165,0,1681515472,13133.426865499998,71.6282538000014,53558.55038784
2023-04-14,23:37:54.000,104,11086754,12925,0,1681515473,13133.386447639998,71.60005728000397,53558.52243936
2023-04-14,23:37:55.000,104,11086805,13085,0,1681515474,13133.359502400002,71.61415554000268,53558.50846512001
2023-04-14,23:37:56.000,104,11086833,13045,0,1681515475,13133.271930369992,71.62120467000204,53558.38269696
2023-04-14,23:37:57.000,104,11086761,12845,0,1681515476,13133.399920260003,71.59300815000461,53558.54340072
2023-04-14,23:37:58.000,104,11086818,12965,0,1681515477,13133.467283359998,71.57890988999861,53558.55737496001
2023-04-14,23:37:59.000,104,11086776,12925,0,1681515478,13133.372975019993,71.61415554000268,53558.50846512001
2023-04-14,23:38:00.000,104,11086778,12965,0,1681515479,13133.487492289998,71.57186075999925,53558.61327192
2023-04-14,23:38:01.000,104,11086783,13325,0,1681515480,13133.474019669993,71.61415554000268,53558.57833632001
2023-04-14,23:38:02.000,104,11086756,13165,0,1681515481,13133.460547049988,71.62120467000204,53558.564362080004
2023-04-14,23:38:03.000,104,11086800,12925,0,1681515482,13133.467283359998,71.6634994499982,53558.55038784
2023-04-14,23:38:04.000,104,11086779,13085,0,1681515483,13133.433601809993,71.63530293000076,53558.54340072
2023-04-14,23:38:05.000,104,11086798,13085,0,1681515484,13133.447074429998,71.67054858000483,53558.60628480001
2023-04-14,23:38:06.000,104,11086741,13085,0,1681515485,13133.474019669993,71.69874510000227,53558.66916888
2023-04-14,23:38:07.000,104,11086823,13365,0,1681515486,13133.413392879993,71.71989249000035,53558.54340072
2023-04-14,23:38:08.000,104,11086804,12805,0,1681515487,13133.487492289998,71.76218727000378,53558.52942648001
2023-04-14,23:38:09.000,104,11086781,12965,0,1681515488,13133.480755979988,71.71284336000099,53558.60628480001
2023-04-14,23:38:10.000,104,11086756,13085,0,1681515489,13133.447074429998,71.71284336000099,53558.55038784
2023-04-14,23:38:11.000,104,11086751,13205,0,1681515490,13133.541382769989,71.74103987999843,53558.62025904
2023-04-14,23:38:12.000,104,11086794,13165,0,1681515491,13133.581800629989,71.74808900999778,53558.59929768
2023-04-14,23:38:13.000,104,11086741,12925,0,1681515492,13133.602009559989,71.79743292000057,53558.5713492
2023-04-14,23:38:14.000,104,11086748,12885,0,1681515493,13133.581800629989,71.79743292000057,53558.57833632001
2023-04-14,23:38:15.000,104,11086757,12925,0,1681515494,13133.534646459993,71.79038379000121,53558.55737496001
2023-04-14,23:38:16.000,104,11086777,12805,0,1681515495,13133.595273249994,71.79743292000057,53558.564362080004
2023-04-14,23:38:17.000,104,11086749,13205,0,1681515496,13133.68284527999,71.81858030999865,53558.57833632001
2023-04-14,23:38:18.000,104,11086795,13325,0,1681515497,13133.696317899994,71.79743292000057,53558.60628480001
2023-04-14,23:38:19.000,104,11086827,12965,0,1681515498,13133.716526829994,71.83267857000465,53558.62025904
2023-04-14,23:38:20.000,104,11086778,12965,0,1681515499,13133.709790519999,71.79743292000057,53558.60628480001
2023-04-14,23:38:21.000,104,11086741,13085,0,1681515500,13133.729999449999,71.81153117999929,53558.55038784
2023-04-14,23:38:22.000,104,11086736,13005,0,1681515501,13133.817571479995,71.78333466000186,53558.585323440006
2023-04-14,23:38:23.000,104,11086775,12805,0,1681515502,13133.81083517,71.79743292000057,53558.66218176
2023-04-14,23:38:24.000,104,11086760,12965,0,1681515503,13133.878198269995,71.76218727000378,53558.634233280005
2023-04-14,23:38:25.000,104,11086806,13165,0,1681515504,13133.898407199995,71.76923640000314,53558.61327192
2023-04-14,23:38:26.000,104,11086742,13045,0,1681515505,13133.837780409995,71.7762855300025,53558.501478
2023-04-14,23:38:27.000,104,11086808,12965,0,1681515506,13133.95229768,71.76218727000378,53558.61327192
2023-04-14,23:38:28.000,104,11086732,12965,0,1681515507,13134.02639708999,71.71284336000099,53558.634233280005
2023-04-14,23:38:29.000,104,11086799,13085,0,1681515508,13134.00618815999,71.71284336000099,53558.55038784
2023-04-14,23:38:30.000,104,11086746,13165,0,1681515509,13134.02639708999,71.69874510000227,53558.48051664
2023-04-14,23:38:31.000,104,11086740,12845,0,1681515510,13134.06681494999,71.71284336000099,53558.515452240004
2023-04-14,23:38:32.000,104,11086772,12885,0,1681515511,13134.188068529991,71.6634994499982,53558.59929768
2023-04-14,23:38:33.000,104,11086784,12925,0,1681515512,13134.228486389991,71.70579423000163,53558.66218176
2023-04-14,23:38:34.000,104,11086734,12925,0,1681515513,13134.289113179992,71.6634994499982,53558.66218176
2023-04-14,23:38:35.000,104,11086807,13085,0,1681515514,13134.289113179992,71.6634994499982,53558.62025904
2023-04-14,23:38:36.000,104,11086720,13125,0,1681515515,13134.289113179992,71.64940118999948,53558.61327192
2023-04-14,23:38:37.000,104,11086773,12965,0,1681515516,13134.343003659997,71.69874510000227,53558.59929768
2023-04-14,23:38:38.000,104,11086752,13045,0,1681515517,13134.430575689992,71.67054858000483,53558.6412204
2023-04-14,23:38:39.000,104,11086762,13005,0,1681515518,13134.504675099997,71.70579423000163,53558.6412204
2023-04-14,23:38:40.000,104,11086767,12845,0,1681515519,13134.504675099997,71.67759771000419,53558.6412204
2023-04-14,23:38:41.000,104,11086797,13085,0,1681515520,13134.538356650002,71.74808900999778,53558.66916888
2023-04-14,23:38:42.000,104,11086791,12925,0,1681515521,13134.652873919993,71.7269416199997,53558.79493704001
2023-04-14,23:38:43.000,104,11086796,12925,0,1681515522,13134.666346539998,71.75513814000442,53558.74602720001
2023-04-14,23:38:44.000,104,11086723,12925,0,1681515523,13134.720237019988,71.76923640000314,53558.82288552001
2023-04-14,23:38:45.000,104,11086728,12965,0,1681515524,13134.747182259998,71.74808900999778,53558.84384688001
2023-04-14,23:38:46.000,104,11086786,12925,0,1681515525,13134.740445949988,71.75513814000442,53558.801924160005
2023-04-14,23:38:47.000,104,11086712,12885,0,1681515526,13134.760654879989,71.7269416199997,53558.850834000004
2023-04-14,23:38:48.000,104,11086741,13005,0,1681515527,13134.881908459989,71.75513814000442,53558.8857696
2023-04-14,23:38:49.000,104,11086782,13005,0,1681515528,13134.929062629999,71.73399074999907,53558.91371808001
2023-04-14,23:38:50.000,104,11086734,13005,0,1681515529,13134.976216799994,71.71989249000035,53558.92769232
2023-04-14,23:38:51.000,104,11086738,13005,0,1681515530,13134.956007869994,71.74808900999778,53558.83685976
2023-04-14,23:38:52.000,104,11086732,13005,0,1681515531,13135.00316203999,71.71284336000099,53558.94865368
2023-04-14,23:38:53.000,104,11086756,12925,0,1681515532,13135.05031621,71.71989249000035,53559.067434720004
2023-04-14,23:38:54.000,104,11086736,12925,0,1681515533,13135.12441561999,71.74808900999778,53559.00455064
2023-04-14,23:38:55.000,104,11086786,13125,0,1681515534,13135.09073407,71.7762855300025,53558.97660216
2023-04-14,23:38:56.000,104,11086763,13125,0,1681515535,13135.14462454999,71.79743292000057,53559.04647336
2023-04-14,23:38:57.000,104,11086790,13325,0,1681515536,13135.25240551,71.81858030999865,53559.10935744001
2023-04-14,23:38:58.000,104,11086770,12845,0,1681515537,13135.28608705999,71.85382596000272,53559.12333168
2023-04-14,23:38:59.000,104,11086773,12765,0,1681515538,13135.27261444,71.90316986999824,53559.1652544
2023-04-14,23:39:00.000,104,11086789,13005,0,1681515539,13135.26587812999,71.92431726000359,53559.06044760001
2023-04-14,23:39:01.000,104,11086766,13045,0,1681515540,13135.299559679996,71.95956291000039,53559.186215760004
2023-04-14,23:39:02.000,104,11086737,12885,0,1681515541,13135.33324123,71.98071029999846,53559.22813848001
2023-04-14,23:39:03.000,104,11086739,12765,0,1681515542,13135.346713849991,72.05825072999869,53559.28403544
2023-04-14,23:39:04.000,104,11086751,12845,0,1681515543,13135.400604329996,72.0864472500034,53559.31897104
2023-04-14,23:39:05.000,104,11086791,12925,0,1681515544,13135.400604329996,72.09349638000276,53559.29800968001
2023-04-14,23:39:06.000,104,11086732,13125,0,1681515545,13135.400604329996,72.10759464000148,53559.31198392
2023-04-14,23:39:07.000,104,11086782,12965,0,1681515546,13135.434285880001,72.12874202999956,53559.31198392
2023-04-14,23:39:08.000,104,11086772,12965,0,1681515547,13135.501648979996,72.19218420000107,53559.34691952001
2023-04-14,23:39:09.000,104,11086805,12925,0,1681515548,13135.521857909996,72.15693855000427,53559.38884224
2023-04-14,23:39:10.000,104,11086771,12845,0,1681515549,13135.535330530001,72.17103681000299,53559.353906640004
2023-04-14,23:39:11.000,104,11086764,12925,0,1681515550,13135.548803149992,72.1851350700017,53559.402816480004
2023-04-14,23:39:12.000,104,11086783,13165,0,1681515551,13135.636375180002,72.15693855000427,53559.46570056001
2023-04-14,23:39:13.000,104,11086802,13165,0,1681515552,13135.656584110002,72.20628245999978,53559.53557176001
2023-04-14,23:39:14.000,104,11086782,12925,0,1681515553,13135.697001970002,72.19218420000107,53559.52858464
2023-04-14,23:39:15.000,104,11086738,12965,0,1681515554,13135.629638869992,72.2344789800045,53559.45172632
2023-04-14,23:39:16.000,104,11086762,13165,0,1681515555,13135.636375180002,72.26972463000129,53559.542558880006
2023-04-14,23:39:17.000,104,11086756,13205,0,1681515556,13135.697001970002,72.29087201999937,53559.549546
2023-04-14,23:39:18.000,104,11086767,13005,0,1681515557,13135.750892449993,72.32611767000344,53559.60544296
2023-04-14,23:39:19.000,104,11086777,12845,0,1681515558,13135.744156139997,72.35431419000088,53559.59845584
2023-04-14,23:39:20.000,104,11086814,13045,0,1681515559,13135.723947209997,72.39660897000431,53559.521597520004
2023-04-14,23:39:21.000,104,11086795,13005,0,1681515560,13135.777837690002,72.40365810000367,53559.542558880006
2023-04-14,23:39:22.000,104,11086769,12845,0,1681515561,13135.872146029993,72.42480549000175,53559.63339144001
2023-04-14,23:39:23.000,104,11086783,12885,0,1681515562,13135.838464480003,72.43890375000046,53559.710249760006
2023-04-14,23:39:24.000,104,11086740,12885,0,1681515563,13135.784573999998,72.47414940000453,53559.62640432
2023-04-14,23:39:25.000,104,11086802,13005,0,1681515564,13135.831728169993,72.4671002699979,53559.63339144001
2023-04-14,23:39:26.000,104,11086765,13005,0,1681515565,13135.791310309993,72.49529679000261,53559.64736568
2023-04-14,23:39:27.000,104,11086796,12725,0,1681515566,13135.791310309993,72.55168983000476,53559.6543528
2023-04-14,23:39:28.000,104,11086744,12965,0,1681515567,13135.865409719998,72.59398461000092,53559.710249760006
2023-04-14,23:39:29.000,104,11086759,12685,0,1681515568,13135.872146029993,72.60103374000028,53559.80108232001
2023-04-14,23:39:30.000,104,11086798,13045,0,1681515569,13135.905827579998,72.67152504000114,53559.808069440005
2023-04-14,23:39:31.000,104,11086716,13045,0,1681515570,13135.777837690002,72.71381982000457,53559.76614672
2023-04-14,23:39:32.000,104,11086825,12885,0,1681515571,13135.804782929998,72.70677068999794,53559.77313384
2023-04-14,23:39:33.000,104,11086784,12885,0,1681515572,13135.804782929998,72.76316373000009,53559.76614672
2023-04-14,23:39:34.000,104,11086835,12805,0,1681515573,13135.824991859998,72.75611460000073,53559.78710808
2023-04-14,23:39:35.000,104,11086725,13045,0,1681515574,13135.798046620002,72.76316373000009,53559.7940952
2023-04-14,23:39:36.000,104,11086782,13165,0,1681515575,13135.865409719998,72.70677068999794,53559.81505656
2023-04-14,23:39:37.000,104,11086768,12885,0,1681515576,13135.912563889993,72.70677068999794,53559.9338376
2023-04-14,23:39:38.000,104,11086804,13165,0,1681515577,13135.926036509998,72.62923025999771,53559.88492776
2023-04-14,23:39:39.000,104,11086757,12925,0,1681515578,13135.959718059989,72.68562329999986,53559.84999216001
2023-04-14,23:39:40.000,104,11086770,12845,0,1681515579,13135.966454369998,72.63627939000435,53559.8639664
2023-04-14,23:39:41.000,104,11086742,13165,0,1681515580,13135.973190679993,72.57283722000284,53559.84999216001
2023-04-14,23:39:42.000,104,11086724,12925,0,1681515581,13136.027081159998,72.52349331000005,53559.89890200001
2023-04-14,23:39:43.000,104,11086752,13005,0,1681515582,13136.074235329994,72.55168983000476,53559.89890200001
2023-04-14,23:39:44.000,104,11086805,13125,0,1681515583,13136.107916879999,72.48824766000325,53559.89890200001
2023-04-14,23:39:45.000,104,11086795,13005,0,1681515584,13136.101180569989,72.4811985300039,53559.91287624
2023-04-14,23:39:46.000,104,11086776,13085,0,1681515585,13136.087707949999,72.41775636000239,53559.91287624
2023-04-14,23:39:47.000,104,11086800,13005,0,1681515586,13136.114653189994,72.41775636000239,53559.91986336001
2023-04-14,23:39:48.000,104,11086753,12965,0,1681515587,13136.168543669999,72.38955983999767,53559.94781184001
2023-04-14,23:39:49.000,104,11086769,13005,0,1681515588,13136.12138949999,72.41070723000303,53559.905889120004
2023-04-14,23:39:50.000,104,11086754,12925,0,1681515589,13136.148334739999,72.37546157999896,53559.94781184001
2023-04-14,23:39:51.000,104,11086776,13045,0,1681515590,13136.107916879999,72.3684124499996,53559.877940640006
2023-04-14,23:39:52.000,104,11086756,13245,0,1681515591,13136.195488909994,72.31906854000408,53559.9338376
2023-04-14,23:39:53.000,104,11086784,12925,0,1681515592,13136.20222521999,72.28382289000001,53559.975760320005
2023-04-14,23:39:54.000,104,11086775,12965,0,1681515593,13136.22243414999,72.26972463000129,53560.01069592
2023-04-14,23:39:55.000,104,11086783,13005,0,1681515594,13136.1887526,72.26972463000129,53560.024670160004
2023-04-14,23:39:56.000,104,11086758,13005,0,1681515595,13136.148334739999,72.22742984999786,53559.91287624
2023-04-14,23:39:57.000,104,11086747,13045,0,1681515596,13136.175279979994,72.24152811000386,53559.87095352001
2023-04-14,23:39:58.000,104,11086759,12725,0,1681515597,13136.215697839994,72.17808594000235,53559.95479896
2023-04-14,23:39:59.000,104,11086793,13005,0,1681515598,13136.18201628999,72.1851350700017,53559.926850480006
2023-04-14,23:40:00.000,104,11086744,13285,0,1681515599,13136.195488909994,72.11464377000084,53559.905889120004
2023-04-14,23:40:01.000,104,11086751,12925,0,1681515600,13136.1887526,72.10759464000148,53559.926850480006
2023-04-14,23:40:02.000,104,11086766,13125,0,1681515601,13136.22917046,72.07234899000468,53559.94082472
2023-04-14,23:40:03.000,104,11086787,12965,0,1681515602,13136.28979725,72.07939812000404,53559.89890200001
2023-04-14,23:40:04.000,104,11086795,13285,0,1681515603,13136.34368772999,72.04415246999997,53559.926850480006
2023-04-14,23:40:05.000,104,11086777,13285,0,1681515604,13136.28306093999,72.00890682000318,53559.91986336001
2023-04-14,23:40:06.000,104,11086755,12925,0,1681515605,13136.24937939,72.00185769000382,53559.89890200001
2023-04-14,23:40:07.000,104,11086756,12885,0,1681515606,13136.316742489995,71.93136639000295,53559.8639664
2023-04-14,23:40:08.000,104,11086787,13045,0,1681515607,13136.35042404,71.86792422000144,53559.87095352001
2023-04-14,23:40:09.000,104,11086783,13005,0,1681515608,13136.37063297,71.86792422000144,53559.88492776
2023-04-14,23:40:10.000,104,11086787,13125,0,1681515609,13136.36389665999,71.85382596000272,53559.88492776
2023-04-14,23:40:11.000,104,11086787,12725,0,1681515610,13136.377369279995,71.85382596000272,53559.905889120004
2023-04-14,23:40:12.000,104,11086744,13085,0,1681515611,13136.38410558999,71.78333466000186,53559.905889120004
2023-04-14,23:40:13.000,104,11086752,13045,0,1681515612,13136.377369279995,71.78333466000186,53559.926850480006
2023-04-14,23:40:14.000,104,11086756,12805,0,1681515613,13136.417787139995,71.7762855300025,53559.877940640006
2023-04-14,23:40:15.000,104,11086785,12965,0,1681515614,13136.36389665999,71.78333466000186,53559.78710808
2023-04-14,23:40:16.000,104,11086812,12925,0,1681515615,13136.437996069995,71.71284336000099,53559.856979280004
2023-04-14,23:40:17.000,104,11086718,13005,0,1681515616,13136.498622859996,71.65645031999884,53559.905889120004
2023-04-14,23:40:18.000,104,11086761,13085,0,1681515617,13136.54577702999,71.6282538000014,53559.88492776
2023-04-14,23:40:19.000,104,11086788,12925,0,1681515618,13136.53230441,71.58595901999797,53559.89191488
2023-04-14,23:40:20.000,104,11086761,12805,0,1681515619,13136.47167762,71.51546772000438,53559.75217248001
2023-04-14,23:40:21.000,104,11086773,13045,0,1681515620,13136.47167762,71.50136945999839,53559.7940952
2023-04-14,23:40:22.000,104,11086728,13165,0,1681515621,13136.53230441,71.46612381000159,53559.84300504
2023-04-14,23:40:23.000,104,11086763,13005,0,1681515622,13136.52556809999,71.49432032999903,53559.89890200001
2023-04-14,23:40:24.000,104,11086771,12845,0,1681515623,13136.586194889991,71.45907468000223,53559.89191488
2023-04-14,23:40:25.000,104,11086756,13205,0,1681515624,13136.61314013,71.45202555000287,53559.905889120004
2023-04-14,23:40:26.000,104,11086781,12925,0,1681515625,13136.57272227,71.48022207000031,53559.84300504
2023-04-14,23:40:27.000,104,11086798,12925,0,1681515626,13136.579458579996,71.46612381000159,53559.87095352001
2023-04-14,23:40:28.000,104,11086725,13045,0,1681515627,13136.586194889991,71.40973076999944,53559.84999216001
2023-04-14,23:40:29.000,104,11086782,13085,0,1681515628,13136.5929312,71.4308781600048,53559.8639664
2023-04-14,23:40:30.000,104,11086797,13165,0,1681515629,13136.54577702999,71.37448512000265,53559.78012096001
2023-04-14,23:40:31.000,104,11086764,13005,0,1681515630,13136.53230441,71.36743599000329,53559.82204368
2023-04-14,23:40:32.000,104,11086753,12965,0,1681515631,13136.640085369996,71.3180920800005,53559.89890200001
2023-04-14,23:40:33.000,104,11086762,13045,0,1681515632,13136.619876439996,71.30399382000178,53559.87095352001
2023-04-14,23:40:34.000,104,11086797,12965,0,1681515633,13136.61314013,71.29694469000242,53559.89191488
2023-04-14,23:40:35.000,104,11086773,12925,0,1681515634,13136.55251334,71.28989556000306,53559.8639664
2023-04-14,23:40:36.000,104,11086782,13085,0,1681515635,13136.458204999995,71.27579730000434,53559.73121112001
2023-04-14,23:40:37.000,104,11086768,13005,0,1681515636,13136.478413929995,71.2687481699977,53559.81505656
2023-04-14,23:40:38.000,104,11086776,13165,0,1681515637,13136.48515023999,71.24055165000027,53559.78012096001
2023-04-14,23:40:39.000,104,11086745,12965,0,1681515638,13136.41105083,71.22645339000155,53559.80108232001
2023-04-14,23:40:40.000,104,11086756,12885,0,1681515639,13136.397578209995,71.24055165000027,53559.738198240004
2023-04-14,23:40:41.000,104,11086760,12965,0,1681515640,13136.357160349995,71.18415860999812,53559.76614672
2023-04-14,23:40:42.000,104,11086774,13005,0,1681515641,13136.37063297,71.1700603499994,53559.7940952
2023-04-14,23:40:43.000,104,11086784,12885,0,1681515642,13136.33021511,71.12776557000325,53559.76614672
2023-04-14,23:40:44.000,104,11086736,12885,0,1681515643,13136.26285200999,71.13481470000261,53559.80108232001
2023-04-14,23:40:45.000,104,11086748,12765,0,1681515644,13136.24264307999,71.16301122000004,53559.759159600006
2023-04-14,23:40:46.000,104,11086772,13125,0,1681515645,13136.16180735999,71.1700603499994,53559.69627552
2023-04-14,23:40:47.000,104,11086783,13005,0,1681515646,13136.080971639989,71.17710947999876,53559.68230128001
2023-04-14,23:40:48.000,104,11086769,12765,0,1681515647,13136.080971639989,71.13481470000261,53559.70326264001
2023-04-14,23:40:49.000,104,11086717,12965,0,1681515648,13136.060762709989,71.14891296000133,53559.74518536
2023-04-14,23:40:50.000,104,11086789,13045,0,1681515649,13135.973190679993,71.15596209000068,53559.724224
2023-04-14,23:40:51.000,104,11086781,12925,0,1681515650,13135.845200789998,71.1700603499994,53559.64736568
2023-04-14,23:40:52.000,104,11086767,13045,0,1681515651,13135.791310309993,71.16301122000004,53559.64736568
2023-04-14,23:40:53.000,104,11086799,13005,0,1681515652,13135.723947209997,71.19120774000476,53559.64736568
2023-04-14,23:40:54.000,104,11086738,13205,0,1681515653,13135.663320419997,71.14891296000133,53559.6194172
2023-04-14,23:40:55.000,104,11086756,12965,0,1681515654,13135.555539460001,71.18415860999812,53559.57749448
2023-04-14,23:40:56.000,104,11086742,13165,0,1681515655,13135.501648979996,71.20530600000347,53559.59845584
2023-04-14,23:40:57.000,104,11086758,13005,0,1681515656,13135.501648979996,71.17710947999876,53559.63339144001
2023-04-14,23:40:58.000,104,11086782,12605,0,1681515657,13135.434285880001,71.23350252000091,53559.62640432
2023-04-14,23:40:59.000,104,11086719,13205,0,1681515658,13135.339977539996,71.28989556000306,53559.55653312
2023-04-14,23:41:00.000,104,11086793,12725,0,1681515659,13135.23219658,71.32514120999986,53559.48666192
2023-04-14,23:41:01.000,104,11086768,12765,0,1681515660,13135.08399775999,71.33219033999922,53559.374868000006
2023-04-14,23:41:02.000,104,11086745,12925,0,1681515661,13135.110943,71.31104295000114,53559.472687680005
2023-04-14,23:41:03.000,104,11086773,13245,0,1681515662,13135.03010728,71.28989556000306,53559.472687680005
2023-04-14,23:41:04.000,104,11086776,13085,0,1681515663,13134.996425729994,71.30399382000178,53559.49364904001
2023-04-14,23:41:05.000,104,11086822,12925,0,1681515664,13134.92232631999,71.28989556000306,53559.45172632
2023-04-14,23:41:06.000,104,11086768,12925,0,1681515665,13134.828017979999,71.2828464300037,53559.36788088001
2023-04-14,23:41:07.000,104,11086743,13285,0,1681515666,13134.801072739989,71.28989556000306,53559.38884224
2023-04-14,23:41:08.000,104,11086749,13205,0,1681515667,13134.740445949988,71.2828464300037,53559.304996800005
2023-04-14,23:41:09.000,104,11086784,13045,0,1681515668,13134.700028089988,71.28989556000306,53559.33294528
2023-04-14,23:41:10.000,104,11086770,12925,0,1681515669,13134.558565580002,71.30399382000178,53559.19320288
2023-04-14,23:41:11.000,104,11086739,12885,0,1681515670,13134.504675099997,71.29694469000242,53559.1652544
2023-04-14,23:41:12.000,104,11086762,13085,0,1681515671,13134.538356650002,71.29694469000242,53559.31897104
2023-04-14,23:41:13.000,104,11086766,13005,0,1681515672,13134.477729860002,71.2828464300037,53559.256086960006
2023-04-14,23:41:14.000,104,11086748,13125,0,1681515673,13134.437312000002,71.30399382000178,53559.21416424
2023-04-14,23:41:15.000,104,11086856,12805,0,1681515674,13134.390157829992,71.2828464300037,53559.1652544
2023-04-14,23:41:16.000,104,11086786,12965,0,1681515675,13134.329531039992,71.3180920800005,53559.13031880001
2023-04-14,23:41:17.000,104,11086787,13045,0,1681515676,13134.316058420001,71.33219033999922,53559.13031880001
2023-04-14,23:41:18.000,104,11086791,13005,0,1681515677,13134.295849490001,71.37448512000265,53559.17224152
2023-04-14,23:41:19.000,104,11086781,13125,0,1681515678,13134.262167939996,71.40268164000008,53559.15128016
2023-04-14,23:41:20.000,104,11086757,12965,0,1681515679,13134.181332219996,71.381534250002,53559.137305920005
2023-04-14,23:41:21.000,104,11086791,13005,0,1681515680,13134.140914359996,71.38858338000136,53559.10237032
2023-04-14,23:41:22.000,104,11086780,13005,0,1681515681,13134.147650669991,71.39563251000072,53559.13031880001
2023-04-14,23:41:23.000,104,11086798,12965,0,1681515682,13134.120705429996,71.42382902999816,53559.067434720004
2023-04-14,23:41:24.000,104,11086749,13085,0,1681515683,13134.100496499996,71.47317294000095,53559.10237032
2023-04-14,23:41:25.000,104,11086765,13085,0,1681515684,13134.060078639995,71.48022207000031,53559.07442184
2023-04-14,23:41:26.000,104,11086784,12885,0,1681515685,13133.95229768,71.48727119999967,53559.067434720004
2023-04-14,23:41:27.000,104,11086771,13285,0,1681515686,13133.918616129995,71.48727119999967,53559.018524880004
2023-04-14,23:41:28.000,104,11086777,12965,0,1681515687,13133.95229768,71.48022207000031,53559.067434720004
2023-04-14,23:41:29.000,104,11086749,12885,0,1681515688,13133.938825059995,71.48727119999967,53559.05346048
2023-04-14,23:41:30.000,104,11086763,12965,0,1681515689,13133.938825059995,71.48022207000031,53559.10237032
2023-04-14,23:41:31.000,104,11086741,13045,0,1681515690,13133.90514350999,71.50841858999775,53559.06044760001
2023-04-14,23:41:32.000,104,11086765,13245,0,1681515691,13133.82430778999,71.58595901999797,53558.969615040005
2023-04-14,23:41:33.000,104,11086838,13245,0,1681515692,13133.857989339995,71.57186075999925,53559.018524880004
2023-04-14,23:41:34.000,104,11086786,13045,0,1681515693,13133.8310441,71.55071337000118,53559.05346048
2023-04-14,23:41:35.000,104,11086794,13125,0,1681515694,13133.77041731,71.59300815000461,53558.98358928
2023-04-14,23:41:36.000,104,11086800,13125,0,1681515695,13133.777153619994,71.57890988999861,53558.98358928
2023-04-14,23:41:37.000,104,11086776,12885,0,1681515696,13133.86472564999,71.57890988999861,53559.0953832
2023-04-14,23:41:38.000,104,11086820,13045,0,1681515697,13133.84451671999,71.57186075999925,53559.039486240006
2023-04-14,23:41:39.000,104,11086779,13005,0,1681515698,13133.8310441,71.59300815000461,53559.039486240006
2023-04-14,23:41:40.000,104,11086784,12925,0,1681515699,13133.75020838,71.62120467000204,53559.018524880004
2023-04-14,23:41:41.000,104,11086756,13045,0,1681515700,13133.74347206999,71.63530293000076,53558.99057640001
2023-04-14,23:41:42.000,104,11086786,13445,0,1681515701,13133.79062624,71.57186075999925,53559.00455064
2023-04-14,23:41:43.000,104,11086781,13005,0,1681515702,13133.76368099999,71.58595901999797,53559.039486240006
2023-04-14,23:41:44.000,104,11086760,13085,0,1681515703,13133.777153619994,71.61415554000268,53559.088396080006
2023-04-14,23:41:45.000,104,11086747,12965,0,1681515704,13133.80409885999,71.6282538000014,53559.025512
2023-04-14,23:41:46.000,104,11086751,12925,0,1681515705,13133.777153619994,71.63530293000076,53559.025512
2023-04-14,23:41:47.000,104,11086787,13165,0,1681515706,13133.797362549994,71.64235206000012,53559.025512
2023-04-14,23:41:48.000,104,11086783,13165,0,1681515707,13133.729999449999,71.6282538000014,53559.06044760001
2023-04-14,23:41:49.000,104,11086806,13045,0,1681515708,13133.676108969994,71.65645031999884,53559.07442184
2023-04-14,23:41:50.000,104,11086782,12925,0,1681515709,13133.642427419989,71.6634994499982,53559.067434720004
2023-04-14,23:41:51.000,104,11086772,12805,0,1681515710,13133.628954799999,71.6634994499982,53559.08140896001
2023-04-14,23:41:52.000,104,11086767,12965,0,1681515711,13133.649163729999,71.70579423000163,53559.22115136
2023-04-14,23:41:53.000,104,11086796,12965,0,1681515712,13133.642427419989,71.74808900999778,53559.17224152
2023-04-14,23:41:54.000,104,11086738,13045,0,1681515713,13133.608745869999,71.79743292000057,53559.1652544
2023-04-14,23:41:55.000,104,11086805,13085,0,1681515714,13133.561591699989,71.84677683000336,53559.10935744001
2023-04-14,23:41:56.000,104,11086756,13165,0,1681515715,13133.467283359998,71.88202248000016,53559.137305920005
2023-04-14,23:41:57.000,104,11086820,12925,0,1681515716,13133.467283359998,71.88202248000016,53559.0953832
2023-04-14,23:41:58.000,104,11086774,13005,0,1681515717,13133.352766089993,71.93136639000295,53559.14429304
2023-04-14,23:41:59.000,104,11086756,13165,0,1681515718,13133.366238709998,71.96661203999975,53559.20019000001
2023-04-14,23:42:00.000,104,11086793,12965,0,1681515719,13133.258457750002,71.98071029999846,53559.12333168
2023-04-14,23:42:01.000,104,11086776,12965,0,1681515720,13133.204567269997,72.01595595000254,53559.10237032
2023-04-14,23:42:02.000,104,11086763,12885,0,1681515721,13133.224776199997,72.03710334000061,53559.22115136
2023-04-14,23:42:03.000,104,11086757,13085,0,1681515722,13133.218039890002,72.0864472500034,53559.19320288
2023-04-14,23:42:04.000,104,11086752,13005,0,1681515723,13133.177622030002,72.10759464000148,53559.22115136
2023-04-14,23:42:05.000,104,11086775,13085,0,1681515724,13133.130467859992,72.13579115999892,53559.17922864001
2023-04-14,23:42:06.000,104,11086745,12965,0,1681515725,13133.076577380001,72.14988942000491,53559.12333168
2023-04-14,23:42:07.000,104,11086748,13205,0,1681515726,13133.029423209991,72.15693855000427,53559.11634456
2023-04-14,23:42:08.000,104,11086790,13045,0,1681515727,13133.110258929992,72.10759464000148,53559.22813848001
2023-04-14,23:42:09.000,104,11086776,13125,0,1681515728,13133.116995240001,72.16398768000363,53559.207177120006
2023-04-14,23:42:10.000,104,11086831,12605,0,1681515729,13133.110258929992,72.14988942000491,53559.24211272
2023-04-14,23:42:11.000,104,11086804,13045,0,1681515730,13133.049632139991,72.14988942000491,53559.186215760004
2023-04-14,23:42:12.000,104,11086740,12925,0,1681515731,13133.015950590001,72.16398768000363,53559.19320288
2023-04-14,23:42:13.000,104,11086735,13005,0,1681515732,13133.015950590001,72.19218420000107,53559.21416424
2023-04-14,23:42:14.000,104,11086792,12885,0,1681515733,13133.036159520001,72.17103681000299,53559.26307408
2023-04-14,23:42:15.000,104,11086811,13085,0,1681515734,13132.941851179996,72.21333158999914,53559.13031880001
2023-04-14,23:42:16.000,104,11086750,13285,0,1681515735,13132.91490594,72.21333158999914,53559.235125600004
2023-04-14,23:42:17.000,104,11086744,13045,0,1681515736,13132.93511487,72.2344789800045,53559.256086960006
2023-04-14,23:42:18.000,104,11086792,12965,0,1681515737,13132.91490594,72.22742984999786,53559.27704832001
2023-04-14,23:42:19.000,104,11086706,13125,0,1681515738,13132.861015459996,72.26267550000193,53559.207177120006
2023-04-14,23:42:20.000,104,11086716,12965,0,1681515739,13132.780179739995,72.28382289000001,53559.15128016
2023-04-14,23:42:21.000,104,11086815,12765,0,1681515740,13132.780179739995,72.32611767000344,53559.207177120006
2023-04-14,23:42:22.000,104,11086754,12885,0,1681515741,13132.78691604999,72.29792114999873,53559.207177120006
2023-04-14,23:42:23.000,104,11086763,12925,0,1681515742,13132.759970809995,72.36136332000024,53559.235125600004
2023-04-14,23:42:24.000,104,11086769,12925,0,1681515743,13132.78691604999,72.36136332000024,53559.27704832001
2023-04-14,23:42:25.000,104,11086768,12925,0,1681515744,13132.699344019995,72.42480549000175,53559.22813848001
2023-04-14,23:42:26.000,104,11086746,12965,0,1681515745,13132.658926159995,72.4671002699979,53559.256086960006
2023-04-14,23:42:27.000,104,11086722,13085,0,1681515746,13132.679135089995,72.53054243999941,53559.2700612
2023-04-14,23:42:28.000,104,11086764,12925,0,1681515747,13132.63198092,72.52349331000005,53559.26307408
2023-04-14,23:42:29.000,104,11086764,12805,0,1681515748,13132.578090439994,72.60808286999963,53559.32595816001
2023-04-14,23:42:30.000,104,11086768,13125,0,1681515749,13132.46357316999,72.62923025999771,53559.22813848001
2023-04-14,23:42:31.000,104,11086777,12845,0,1681515750,13132.477045789994,72.69267242999922,53559.22115136
2023-04-14,23:42:32.000,104,11086791,12925,0,1681515751,13132.48378209999,72.67152504000114,53559.32595816001
2023-04-14,23:42:33.000,104,11086793,12885,0,1681515752,13132.46357316999,72.74906547000137,53559.3399324
2023-04-14,23:42:34.000,104,11086807,13085,0,1681515753,13132.416418999994,72.71381982000457,53559.3399324
2023-04-14,23:42:35.000,104,11086797,12805,0,1681515754,13132.382737449989,72.75611460000073,53559.29102256
2023-04-14,23:42:36.000,104,11086763,12925,0,1681515755,13132.322110659989,72.70677068999794,53559.24211272
2023-04-14,23:42:37.000,104,11086826,12925,0,1681515756,13132.315374349993,72.74906547000137,53559.27704832001
2023-04-14,23:42:38.000,104,11086787,13085,0,1681515757,13132.376001139994,72.72791808000329,53559.2700612
2023-04-14,23:42:39.000,104,11086772,13125,0,1681515758,13132.389473759999,72.75611460000073,53559.28403544
2023-04-14,23:42:40.000,104,11086766,12965,0,1681515759,13132.355792209994,72.72791808000329,53559.24211272
2023-04-14,23:42:41.000,104,11086747,12845,0,1681515760,13132.416418999994,72.73496721000265,53559.28403544
2023-04-14,23:42:42.000,104,11086781,12845,0,1681515761,13132.409682689999,72.72086895000393,53559.26307408
2023-04-14,23:42:43.000,104,11086761,13085,0,1681515762,13132.355792209994,72.77021285999945,53559.27704832001
2023-04-14,23:42:44.000,104,11086755,13085,0,1681515763,13132.376001139994,72.75611460000073,53559.186215760004
2023-04-14,23:42:45.000,104,11086778,13285,0,1681515764,13132.322110659989,72.77021285999945,53559.22115136
2023-04-14,23:42:46.000,104,11086766,12925,0,1681515765,13132.288429109998,72.72791808000329,53559.1652544
2023-04-14,23:42:47.000,104,11086749,12965,0,1681515766,13132.301901729988,72.77021285999945,53559.15826728001
2023-04-14,23:42:48.000,104,11086741,12885,0,1681515767,13132.389473759999,72.78431111999816,53559.24909984001
2023-04-14,23:42:49.000,104,11086750,13085,0,1681515768,13132.376001139994,72.7913602500048,53559.24211272
2023-04-14,23:42:50.000,104,11086776,12925,0,1681515769,13132.376001139994,72.76316373000009,53559.21416424
2023-04-14,23:42:51.000,104,11086799,12885,0,1681515770,13132.268220179998,72.73496721000265,53559.12333168
2023-04-14,23:42:52.000,104,11086754,12965,0,1681515771,13132.241274939988,72.78431111999816,53559.0953832
2023-04-14,23:42:53.000,104,11086797,13005,0,1681515772,13132.308638039998,72.74906547000137,53559.1652544
2023-04-14,23:42:54.000,104,11086794,13125,0,1681515773,13132.328846969998,72.72086895000393,53559.137305920005
2023-04-14,23:42:55.000,104,11086762,12965,0,1681515774,13132.322110659989,72.77021285999945,53559.10935744001
2023-04-14,23:42:56.000,104,11086769,13045,0,1681515775,13132.382737449989,72.76316373000009,53559.0953832
2023-04-14,23:42:57.000,104,11086774,13005,0,1681515776,13132.423155309989,72.73496721000265,53559.15128016
2023-04-14,23:42:58.000,104,11086760,13005,0,1681515777,13132.456836859994,72.72086895000393,53559.14429304
2023-04-14,23:42:59.000,104,11086835,12925,0,1681515778,13132.443364239989,72.72791808000329,53559.11634456
2023-04-14,23:43:00.000,104,11086796,13205,0,1681515779,13132.416418999994,72.69972155999858,53559.03249912001
2023-04-14,23:43:01.000,104,11086759,12805,0,1681515780,13132.355792209994,72.74201634000201,53558.90673096
2023-04-14,23:43:02.000,104,11086754,12925,0,1681515781,13132.490518409999,72.6785741700005,53559.05346048
2023-04-14,23:43:03.000,104,11086762,13285,0,1681515782,13132.510727339999,72.65742678000242,53559.067434720004
2023-04-14,23:43:04.000,104,11086776,12925,0,1681515783,13132.557881509994,72.6785741700005,53559.088396080006
2023-04-14,23:43:05.000,104,11086758,13045,0,1681515784,13132.61177199,72.615131999999,53559.05346048
2023-04-14,23:43:06.000,104,11086781,12965,0,1681515785,13132.61177199,72.55873896000412,53559.01153776001
2023-04-14,23:43:07.000,104,11086817,12925,0,1681515786,13132.70608032999,72.53054243999941,53559.06044760001
2023-04-14,23:43:08.000,104,11086773,13045,0,1681515787,13132.71281664,72.49529679000261,53559.025512
2023-04-14,23:43:09.000,104,11086796,13005,0,1681515788,13132.74649818999,72.45300200999918,53559.025512
2023-04-14,23:43:10.000,104,11086782,12845,0,1681515789,13132.780179739995,72.40365810000367,53558.96262792001
2023-04-14,23:43:11.000,104,11086748,12765,0,1681515790,13132.83407022,72.37546157999896,53559.01153776001
2023-04-14,23:43:12.000,104,11086752,13005,0,1681515791,13132.968796419991,72.34021593000216,53559.088396080006
2023-04-14,23:43:13.000,104,11086799,12925,0,1681515792,13132.995741660001,72.29792114999873,53559.07442184
2023-04-14,23:43:14.000,104,11086833,13125,0,1681515793,13133.056368450001,72.26267550000193,53559.07442184
2023-04-14,23:43:15.000,104,11086825,12925,0,1681515794,13133.069841069992,72.22742984999786,53559.04647336
2023-04-14,23:43:16.000,104,11086764,12765,0,1681515795,13133.090049999992,72.17103681000299,53559.03249912001
2023-04-14,23:43:17.000,104,11086749,13085,0,1681515796,13133.150676789992,72.19218420000107,53559.039486240006
2023-04-14,23:43:18.000,104,11086763,12845,0,1681515797,13133.238248820002,72.12874202999956,53559.025512
2023-04-14,23:43:19.000,104,11086810,12925,0,1681515798,13133.319084540002,72.09349638000276,53559.088396080006
2023-04-14,23:43:20.000,104,11086793,13085,0,1681515799,13133.346029779997,72.11464377000084,53559.04647336
2023-04-14,23:43:21.000,104,11086767,12925,0,1681515800,13133.379711330002,72.10759464000148,53559.00455064
2023-04-14,23:43:22.000,104,11086788,12965,0,1681515801,13133.514437529993,72.07939812000404,53559.11634456
2023-04-14,23:43:23.000,104,11086793,13085,0,1681515802,13133.561591699989,72.05825072999869,53559.05346048
2023-04-14,23:43:24.000,104,11086768,12925,0,1681515803,13133.588536939998,72.03710334000061,53559.07442184
2023-04-14,23:43:25.000,104,11086791,12925,0,1681515804,13133.649163729999,72.05825072999869,53559.13031880001
2023-04-14,23:43:26.000,104,11086802,12925,0,1681515805,13133.628954799999,72.06529985999805,53559.03249912001
2023-04-14,23:43:27.000,104,11086787,13125,0,1681515806,13133.676108969994,72.05825072999869,53559.10237032
2023-04-14,23:43:28.000,104,11086755,13085,0,1681515807,13133.857989339995,72.05825072999869,53559.15128016
2023-04-14,23:43:29.000,104,11086809,12925,0,1681515808,13133.898407199995,72.0864472500034,53559.20019000001
2023-04-14,23:43:30.000,104,11086767,13005,0,1681515809,13133.89167089,72.07939812000404,53559.21416424
2023-04-14,23:43:31.000,104,11086751,13045,0,1681515810,13133.88493457999,72.10054551000212,53559.15128016
2023-04-14,23:43:32.000,104,11086832,12845,0,1681515811,13133.979242919995,72.07939812000404,53559.19320288
2023-04-14,23:43:33.000,104,11086782,13045,0,1681515812,13134.05334233,72.07234899000468,53559.256086960006
2023-04-14,23:43:34.000,104,11086767,13005,0,1681515813,13134.11396912,72.09349638000276,53559.29800968001
2023-04-14,23:43:35.000,104,11086777,12925,0,1681515814,13134.17459591,72.11464377000084,53559.28403544
2023-04-14,23:43:36.000,104,11086778,12965,0,1681515815,13134.241959009996,72.07939812000404,53559.29800968001
2023-04-14,23:43:37.000,104,11086769,12925,0,1681515816,13134.343003659997,72.07234899000468,53559.36788088001
2023-04-14,23:43:38.000,104,11086777,12965,0,1681515817,13134.410366759992,72.05825072999869,53559.31897104
2023-04-14,23:43:39.000,104,11086817,13125,0,1681515818,13134.491202479992,72.00890682000318,53559.31897104
2023-04-14,23:43:40.000,104,11086784,12925,0,1681515819,13134.511411409992,71.9736611699991,53559.374868000006
2023-04-14,23:43:41.000,104,11086776,12805,0,1681515820,13134.585510819998,72.00890682000318,53559.33294528
2023-04-14,23:43:42.000,104,11086778,12845,0,1681515821,13134.686555469998,72.00890682000318,53559.32595816001
2023-04-14,23:43:43.000,104,11086780,12925,0,1681515822,13134.760654879989,72.0230050800019,53559.4098036
2023-04-14,23:43:44.000,104,11086768,12885,0,1681515823,13134.828017979999,72.00185769000382,53559.44473920001
2023-04-14,23:43:45.000,104,11086776,13005,0,1681515824,13134.801072739989,71.99480856000446,53559.45871344
2023-04-14,23:43:46.000,104,11086772,13005,0,1681515825,13134.90211738999,71.99480856000446,53559.39582936001
2023-04-14,23:43:47.000,104,11086794,13285,0,1681515826,13134.98295310999,72.00890682000318,53559.53557176001
2023-04-14,23:43:48.000,104,11086783,12845,0,1681515827,13135.03010728,72.01595595000254,53559.51461040001
2023-04-14,23:43:49.000,104,11086758,13125,0,1681515828,13135.097470379995,72.01595595000254,53559.591468720006
2023-04-14,23:43:50.000,104,11086741,13045,0,1681515829,13135.110943,72.03710334000061,53559.52858464
2023-04-14,23:43:51.000,104,11086792,12765,0,1681515830,13135.12441561999,72.06529985999805,53559.55653312
2023-04-14,23:43:52.000,104,11086751,13205,0,1681515831,13135.24566919999,72.07234899000468,53559.66133992001
2023-04-14,23:43:53.000,104,11086764,13125,0,1681515832,13135.30629598999,72.01595595000254,53559.78710808
2023-04-14,23:43:54.000,104,11086811,12885,0,1681515833,13135.35345016,72.03710334000061,53559.75217248001
2023-04-14,23:43:55.000,104,11086825,12845,0,1681515834,13135.39386802,72.05825072999869,53559.78710808
2023-04-14,23:43:56.000,104,11086759,12685,0,1681515835,13135.319768609996,72.03710334000061,53559.689288400004
2023-04-14,23:43:57.000,104,11086798,13045,0,1681515836,13135.366922779991,72.05120159999933,53559.724224
2023-04-14,23:43:58.000,104,11086758,12965,0,1681515837,13135.39386802,72.03710334000061,53559.73121112001
2023-04-14,23:43:59.000,104,11086800,12885,0,1681515838,13135.461231119996,72.04415246999997,53559.78710808
2023-04-14,23:44:00.000,104,11086764,13085,0,1681515839,13135.521857909996,72.01595595000254,53559.87095352001
2023-04-14,23:44:01.000,104,11086805,13085,0,1681515840,13135.508385289992,72.03710334000061,53559.81505656
2023-04-14,23:44:02.000,104,11086767,12845,0,1681515841,13135.454494810001,71.98775942999782,53559.81505656
2023-04-14,23:44:03.000,104,11086773,12965,0,1681515842,13135.474703740001,71.98775942999782,53559.91287624
2023-04-14,23:44:04.000,104,11086773,12845,0,1681515843,13135.555539460001,71.9736611699991,53559.88492776
2023-04-14,23:44:05.000,104,11086791,12925,0,1681515844,13135.535330530001,71.96661203999975,53559.89191488
2023-04-14,23:44:06.000,104,11086804,13045,0,1681515845,13135.515121600001,71.91021900000487,53559.91287624
2023-04-14,23:44:07.000,104,11086779,12965,0,1681515846,13135.501648979996,71.91021900000487,53559.926850480006
2023-04-14,23:44:08.000,104,11086828,12845,0,1681515847,13135.602693629997,71.80448204999993,53559.98973456
2023-04-14,23:44:09.000,104,11086760,12925,0,1681515848,13135.582484699997,71.76218727000378,53560.01768304001
2023-04-14,23:44:10.000,104,11086790,13125,0,1681515849,13135.595957320002,71.7269416199997,53560.03165728
2023-04-14,23:44:11.000,104,11086762,13045,0,1681515850,13135.562275769997,71.69874510000227,53559.98274744
2023-04-14,23:44:12.000,104,11086804,12845,0,1681515851,13135.562275769997,71.6634994499982,53559.99672168001
2023-04-14,23:44:13.000,104,11086764,13005,0,1681515852,13135.548803149992,71.64940118999948,53559.975760320005
2023-04-14,23:44:14.000,104,11086754,13005,0,1681515853,13135.595957320002,71.5648116299999,53559.975760320005
2023-04-14,23:44:15.000,104,11086747,12965,0,1681515854,13135.508385289992,71.57186075999925,53559.91287624
2023-04-14,23:44:16.000,104,11086750,13045,0,1681515855,13135.575748390002,71.5295659800031,53559.975760320005
2023-04-14,23:44:17.000,104,11086829,13125,0,1681515856,13135.555539460001,71.52251685000374,53560.0037088
2023-04-14,23:44:18.000,104,11086735,13045,0,1681515857,13135.575748390002,71.46612381000159,53560.03864440001
2023-04-14,23:44:19.000,104,11086738,12925,0,1681515858,13135.535330530001,71.51546772000438,53559.99672168001
2023-04-14,23:44:20.000,104,11086757,12925,0,1681515859,13135.467967429991,71.49432032999903,53559.91986336001
2023-04-14,23:44:21.000,104,11086815,13045,0,1681515860,13135.454494810001,71.49432032999903,53559.94781184001
2023-04-14,23:44:22.000,104,11086752,12725,0,1681515861,13135.481440049996,71.46612381000159,53559.95479896
2023-04-14,23:44:23.000,104,11086786,12925,0,1681515862,13135.420813259996,71.49432032999903,53560.01069592
2023-04-14,23:44:24.000,104,11086777,13005,0,1681515863,13135.447758499991,71.50136945999839,53560.01069592
2023-04-14,23:44:25.000,104,11086736,12845,0,1681515864,13135.407340639991,71.48727119999967,53560.05261864
2023-04-14,23:44:26.000,104,11086779,13245,0,1681515865,13135.387131709991,71.48022207000031,53560.0037088
2023-04-14,23:44:27.000,104,11086799,13045,0,1681515866,13135.387131709991,71.52251685000374,53560.0037088
2023-04-14,23:44:28.000,104,11086777,13125,0,1681515867,13135.380395399996,71.50136945999839,53560.01768304001
2023-04-14,23:44:29.000,104,11086807,13365,0,1681515868,13135.319768609996,71.48022207000031,53559.94082472
2023-04-14,23:44:30.000,104,11086785,13045,0,1681515869,13135.279350749996,71.50841858999775,53559.88492776
2023-04-14,23:44:31.000,104,11086768,12925,0,1681515870,13135.21198765,71.49432032999903,53559.94082472
2023-04-14,23:44:32.000,104,11086806,13205,0,1681515871,13135.279350749996,71.51546772000438,53559.96877320001
2023-04-14,23:44:33.000,104,11086753,12885,0,1681515872,13135.20525133999,71.49432032999903,53559.975760320005
2023-04-14,23:44:34.000,104,11086740,13085,0,1681515873,13135.21198765,71.55071337000118,53559.99672168001
2023-04-14,23:44:35.000,104,11086808,13245,0,1681515874,13135.12441561999,71.55776250000054,53559.98973456
2023-04-14,23:44:36.000,104,11086783,12925,0,1681515875,13135.03010728,71.5648116299999,53559.91287624
2023-04-14,23:44:37.000,104,11086839,12965,0,1681515876,13134.98968942,71.60710641000333,53559.88492776
2023-04-14,23:44:38.000,104,11086786,12925,0,1681515877,13135.00316203999,71.59300815000461,53559.8639664
2023-04-14,23:44:39.000,104,11086779,13085,0,1681515878,13134.96274417999,71.60005728000397,53559.8639664
2023-04-14,23:44:40.000,104,11086765,13245,0,1681515879,13134.888644769999,71.64235206000012,53559.82903080001
2023-04-14,23:44:41.000,104,11086793,12845,0,1681515880,13134.875172149994,71.63530293000076,53559.84300504
2023-04-14,23:44:42.000,104,11086775,13005,0,1681515881,13134.801072739989,71.6634994499982,53559.81505656
2023-04-14,23:44:43.000,104,11086767,13005,0,1681515882,13134.794336429994,71.69169597000291,53559.83601792
2023-04-14,23:44:44.000,104,11086767,13085,0,1681515883,13134.814545359994,71.67054858000483,53559.84999216001
2023-04-14,23:44:45.000,104,11086761,13045,0,1681515884,13134.794336429994,71.70579423000163,53559.83601792
2023-04-14,23:44:46.000,104,11086769,12965,0,1681515885,13134.760654879989,71.73399074999907,53559.76614672
2023-04-14,23:44:47.000,104,11086767,13005,0,1681515886,13134.747182259998,71.74103987999843,53559.82204368
2023-04-14,23:44:48.000,104,11086800,13045,0,1681515887,13134.801072739989,71.73399074999907,53559.8639664
2023-04-14,23:44:49.000,104,11086785,13045,0,1681515888,13134.774127499993,71.73399074999907,53559.87095352001
2023-04-14,23:44:50.000,104,11086790,13005,0,1681515889,13134.801072739989,71.7269416199997,53559.84300504
2023-04-14,23:44:51.000,104,11086747,13125,0,1681515890,13134.713500709993,71.76218727000378,53559.83601792
2023-04-14,23:44:52.000,104,11086800,12965,0,1681515891,13134.706764399998,71.75513814000442,53559.78012096001
2023-04-14,23:44:53.000,104,11086780,12925,0,1681515892,13134.686555469998,71.70579423000163,53559.7940952
2023-04-14,23:44:54.000,104,11086732,13005,0,1681515893,13134.706764399998,71.70579423000163,53559.82903080001
2023-04-14,23:44:55.000,104,11086774,12885,0,1681515894,13134.578774510002,71.73399074999907,53559.7940952
2023-04-14,23:44:56.000,104,11086746,12965,0,1681515895,13134.578774510002,71.71989249000035,53559.82903080001
2023-04-14,23:44:57.000,104,11086796,13125,0,1681515896,13134.632664989993,71.74808900999778,53559.89191488
2023-04-14,23:44:58.000,104,11086738,12965,0,1681515897,13134.592247129993,71.81858030999865,53559.905889120004
2023-04-14,23:44:59.000,104,11086797,13005,0,1681515898,13134.538356650002,71.86087509000208,53559.905889120004
2023-04-14,23:45:00.000,104,11086754,13125,0,1681515899,13134.437312000002,71.91021900000487,53559.82204368
2023-04-14,23:45:01.000,104,11086817,13005,0,1681515900,13134.444048309997,71.93841552000231,53559.84999216001
2023-04-14,23:45:02.000,104,11086758,13085,0,1681515901,13134.497938790002,72.01595595000254,53559.877940640006
2023-04-14,23:45:03.000,104,11086770,12845,0,1681515902,13134.484466169997,72.07234899000468,53559.95479896
2023-04-14,23:45:04.000,104,11086747,12845,0,1681515903,13134.497938790002,72.10759464000148,53560.01069592
2023-04-14,23:45:05.000,104,11086750,12885,0,1681515904,13134.437312000002,72.21333158999914,53559.99672168001
2023-04-14,23:45:06.000,104,11086742,12965,0,1681515905,13134.430575689992,72.22742984999786,53560.01069592
2023-04-14,23:45:07.000,104,11086790,13085,0,1681515906,13134.390157829992,72.26972463000129,53559.99672168001
2023-04-14,23:45:08.000,104,11086758,12845,0,1681515907,13134.390157829992,72.34726506000152,53559.95479896
2023-04-14,23:45:09.000,104,11086781,12765,0,1681515908,13134.363212589997,72.38955983999767,53559.95479896
2023-04-14,23:45:10.000,104,11086759,12885,0,1681515909,13134.383421519997,72.43890375000046,53559.975760320005
2023-04-14,23:45:11.000,104,11086801,13005,0,1681515910,13134.383421519997,72.47414940000453,53560.10152848
2023-04-14,23:45:12.000,104,11086808,13125,0,1681515911,13134.376685210002,72.51644418000069,53560.094541360006
2023-04-14,23:45:13.000,104,11086775,12925,0,1681515912,13134.356476280002,72.50939505000133,53560.08755424001
2023-04-14,23:45:14.000,104,11086782,13005,0,1681515913,13134.396894140002,72.54464069999813,53560.08056712
2023-04-14,23:45:15.000,104,11086803,12725,0,1681515914,13134.349739969992,72.54464069999813,53560.1085156
2023-04-14,23:45:16.000,104,11086738,13005,0,1681515915,13134.309322109992,72.57283722000284,53560.01069592
2023-04-14,23:45:17.000,104,11086740,13285,0,1681515916,13134.349739969992,72.57283722000284,53560.10152848
2023-04-14,23:45:18.000,104,11086778,12965,0,1681515917,13134.363212589997,72.615131999999,53560.10152848
2023-04-14,23:45:19.000,104,11086770,13285,0,1681515918,13134.437312000002,72.60808286999963,53560.1085156
2023-04-14,23:45:20.000,104,11086779,12765,0,1681515919,13134.390157829992,72.6433285200037,53560.08755424001
2023-04-14,23:45:21.000,104,11086816,12925,0,1681515920,13134.403630449997,72.65742678000242,53560.11550272001
2023-04-14,23:45:22.000,104,11086800,12765,0,1681515921,13134.444048309997,72.66447591000178,53560.13646408001
2023-04-14,23:45:23.000,104,11086771,13005,0,1681515922,13134.477729860002,72.69267242999922,53560.18537392001
2023-04-14,23:45:24.000,104,11086758,12925,0,1681515923,13134.457520930002,72.71381982000457,53560.18537392001
2023-04-14,23:45:25.000,104,11086800,13045,0,1681515924,13134.477729860002,72.71381982000457,53560.262232240006
2023-04-14,23:45:26.000,104,11086758,13205,0,1681515925,13134.457520930002,72.70677068999794,53560.1783868
2023-04-14,23:45:27.000,104,11086796,12925,0,1681515926,13134.511411409992,72.75611460000073,53560.213322400006
2023-04-14,23:45:28.000,104,11086791,13045,0,1681515927,13134.619192370003,72.69267242999922,53560.25524512001
2023-04-14,23:45:29.000,104,11086775,13125,0,1681515928,13134.652873919993,72.67152504000114,53560.311142080005
2023-04-14,23:45:30.000,104,11086782,12965,0,1681515929,13134.686555469998,72.68562329999986,53560.32511632
2023-04-14,23:45:31.000,104,11086813,13085,0,1681515930,13134.693291779993,72.66447591000178,53560.29716784
2023-04-14,23:45:32.000,104,11086798,13005,0,1681515931,13134.733709639993,72.67152504000114,53560.28319360001
2023-04-14,23:45:33.000,104,11086792,12885,0,1681515932,13134.787600119998,72.6433285200037,53560.311142080005
2023-04-14,23:45:34.000,104,11086799,13005,0,1681515933,13134.828017979999,72.63627939000435,53560.32511632
2023-04-14,23:45:35.000,104,11086775,12925,0,1681515934,13134.807809049998,72.57283722000284,53560.35306480001
2023-04-14,23:45:36.000,104,11086756,12885,0,1681515935,13134.875172149994,72.57283722000284,53560.37402616001
2023-04-14,23:45:37.000,104,11086764,12805,0,1681515936,13134.949271559999,72.52349331000005,53560.45088448001
2023-04-14,23:45:38.000,104,11086785,12885,0,1681515937,13134.98295310999,72.50234592000197,53560.45088448001
2023-04-14,23:45:39.000,104,11086780,13085,0,1681515938,13135.016634659994,72.47414940000453,53560.408961760004
2023-04-14,23:45:40.000,104,11086775,12765,0,1681515939,13134.98295310999,72.46005113999854,53560.3880004
2023-04-14,23:45:41.000,104,11086814,12885,0,1681515940,13134.915590009994,72.44595287999982,53560.408961760004
2023-04-14,23:45:42.000,104,11086753,12925,0,1681515941,13135.036843589995,72.42480549000175,53560.4928072
2023-04-14,23:45:43.000,104,11086759,12885,0,1681515942,13135.08399775999,72.40365810000367,53560.51376856
2023-04-14,23:45:44.000,104,11086752,12765,0,1681515943,13135.09073407,72.40365810000367,53560.53472992
2023-04-14,23:45:45.000,104,11086795,13125,0,1681515944,13135.137888239995,72.38251070999831,53560.60460112
2023-04-14,23:45:46.000,104,11086773,13005,0,1681515945,13135.117679309995,72.35431419000088,53560.527742800004
2023-04-14,23:45:47.000,104,11086787,12885,0,1681515946,13135.15136086,72.35431419000088,53560.59062688001
2023-04-14,23:45:48.000,104,11086792,13205,0,1681515947,13135.13115193,72.37546157999896,53560.597614000006
2023-04-14,23:45:49.000,104,11086756,13085,0,1681515948,13135.13115193,72.37546157999896,53560.5626784
2023-04-14,23:45:50.000,104,11086794,12885,0,1681515949,13135.077261449995,72.39660897000431,53560.58363976
2023-04-14,23:45:51.000,104,11086806,12965,0,1681515950,13135.07052514,72.40365810000367,53560.59062688001
2023-04-14,23:45:52.000,104,11086795,12965,0,1681515951,13135.137888239995,72.41070723000303,53560.65351096
2023-04-14,23:45:53.000,104,11086777,12965,0,1681515952,13135.13115193,72.38955983999767,53560.68145944
2023-04-14,23:45:54.000,104,11086769,13285,0,1681515953,13135.117679309995,72.41070723000303,53560.68145944
2023-04-14,23:45:55.000,104,11086820,12805,0,1681515954,13135.077261449995,72.42480549000175,53560.67447232
2023-04-14,23:45:56.000,104,11086766,13085,0,1681515955,13134.96274417999,72.4318546200011,53560.576652640004
2023-04-14,23:45:57.000,104,11086775,13085,0,1681515956,13134.98295310999,72.45300200999918,53560.61857536001
2023-04-14,23:45:58.000,104,11086795,13085,0,1681515957,13134.996425729994,72.47414940000453,53560.695433680004
2023-04-14,23:45:59.000,104,11086750,12965,0,1681515958,13134.949271559999,72.46005113999854,53560.70940792001
2023-04-14,23:46:00.000,104,11086791,13005,0,1681515959,13134.90211738999,72.50234592000197,53560.67447232
2023-04-14,23:46:01.000,104,11086769,13125,0,1681515960,13134.881908459989,72.52349331000005,53560.68145944
2023-04-14,23:46:02.000,104,11086772,12925,0,1681515961,13134.875172149994,72.51644418000069,53560.75133064
2023-04-14,23:46:03.000,104,11086772,12965,0,1681515962,13134.828017979999,72.49529679000261,53560.73036928
2023-04-14,23:46:04.000,104,11086802,12925,0,1681515963,13134.780863809989,72.55168983000476,53560.72338216
2023-04-14,23:46:05.000,104,11086789,12845,0,1681515964,13134.814545359994,72.57283722000284,53560.75831776001
2023-04-14,23:46:06.000,104,11086761,12885,0,1681515965,13134.807809049998,72.59398461000092,53560.772292
2023-04-14,23:46:07.000,104,11086735,13125,0,1681515966,13134.767391189998,72.63627939000435,53560.77927912
2023-04-14,23:46:08.000,104,11086779,13045,0,1681515967,13134.807809049998,72.65037765000307,53560.82818896
2023-04-14,23:46:09.000,104,11086797,13045,0,1681515968,13134.848226909999,72.70677068999794,53560.82120184
2023-04-14,23:46:10.000,104,11086784,12925,0,1681515969,13134.841490599989,72.72086895000393,53560.772292
2023-04-14,23:46:11.000,104,11086758,13045,0,1681515970,13134.760654879989,72.77021285999945,53560.80024048
2023-04-14,23:46:12.000,104,11086783,13045,0,1681515971,13134.828017979999,72.76316373000009,53560.80722760001
2023-04-14,23:46:13.000,104,11086800,12965,0,1681515972,13134.868435839999,72.81250764000288,53560.83517608001
2023-04-14,23:46:14.000,104,11086802,12925,0,1681515973,13134.834754289994,72.84070416000031,53560.84915032
2023-04-14,23:46:15.000,104,11086777,12845,0,1681515974,13134.794336429994,72.87594981000439,53560.772292
2023-04-14,23:46:16.000,104,11086774,13085,0,1681515975,13134.807809049998,72.89709720000246,53560.82818896
2023-04-14,23:46:17.000,104,11086779,12965,0,1681515976,13134.861699529989,72.90414633000182,53560.863124560005
2023-04-14,23:46:18.000,104,11086798,12885,0,1681515977,13134.875172149994,72.91119546000118,53560.85613744001
2023-04-14,23:46:19.000,104,11086741,13045,0,1681515978,13134.868435839999,72.89709720000246,53560.82120184
2023-04-14,23:46:20.000,104,11086758,12925,0,1681515979,13134.834754289994,72.91119546000118,53560.82818896
2023-04-14,23:46:21.000,104,11086765,13405,0,1681515980,13134.881908459989,72.8900480700031,53560.87011168
2023-04-14,23:46:22.000,104,11086754,13125,0,1681515981,13134.915590009994,72.86185154999839,53560.863124560005
2023-04-14,23:46:23.000,104,11086777,13005,0,1681515982,13134.935798939994,72.8900480700031,53560.85613744001
2023-04-14,23:46:24.000,104,11086818,12685,0,1681515983,13134.98968942,72.85480241999903,53560.87709880001
2023-04-14,23:46:25.000,104,11086770,13005,0,1681515984,13135.00989835,72.85480241999903,53560.82120184
2023-04-14,23:46:26.000,104,11086800,12965,0,1681515985,13134.98968942,72.83365503000095,53560.84915032
2023-04-14,23:46:27.000,104,11086795,13085,0,1681515986,13135.016634659994,72.81250764000288,53560.84915032
2023-04-14,23:46:28.000,104,11086750,12925,0,1681515987,13135.05031621,72.78431111999816,53560.80722760001
2023-04-14,23:46:29.000,104,11086755,13285,0,1681515988,13135.10420668999,72.84775328999967,53560.85613744001
2023-04-14,23:46:30.000,104,11086760,12885,0,1681515989,13135.09073407,72.79840938000416,53560.89806016
2023-04-14,23:46:31.000,104,11086788,12845,0,1681515990,13135.06378882999,72.8266059000016,53560.8421632
2023-04-14,23:46:32.000,104,11086772,12925,0,1681515991,13135.13115193,72.8266059000016,53560.884085920006
2023-04-14,23:46:33.000,104,11086778,12965,0,1681515992,13135.20525133999,72.81250764000288,53560.91902152
2023-04-14,23:46:34.000,104,11086764,13005,0,1681515993,13135.27261444,72.79840938000416,53560.92600864001
2023-04-14,23:46:35.000,104,11086741,12925,0,1681515994,13135.22546026999,72.8266059000016,53560.90504728001
2023-04-14,23:46:36.000,104,11086811,12805,0,1681515995,13135.21198765,72.80545851000352,53560.8421632
2023-04-14,23:46:37.000,104,11086787,12925,0,1681515996,13135.238932889995,72.79840938000416,53560.84915032
2023-04-14,23:46:38.000,104,11086777,13285,0,1681515997,13135.299559679996,72.80545851000352,53560.92600864001
2023-04-14,23:46:39.000,104,11086730,13045,0,1681515998,13135.32650491999,72.7913602500048,53560.92600864001
2023-04-14,23:46:40.000,104,11086780,12925,0,1681515999,13135.366922779991,72.75611460000073,53560.95395712001
2023-04-14,23:46:41.000,104,11086752,13125,0,1681516000,13135.461231119996,72.7913602500048,53560.92600864001
2023-04-14,23:46:42.000,104,11086753,12925,0,1681516001,13135.515121600001,72.74906547000137,53561.0168412
2023-04-14,23:46:43.000,104,11086770,12885,0,1681516002,13135.467967429991,72.7772619899988,53560.90504728001
2023-04-14,23:46:44.000,104,11086805,13045,0,1681516003,13135.501648979996,72.78431111999816,53560.97491848001
2023-04-14,23:46:45.000,104,11086781,13045,0,1681516004,13135.461231119996,72.83365503000095,53560.91902152
2023-04-14,23:46:46.000,104,11086776,13005,0,1681516005,13135.474703740001,72.81955677000224,53560.87709880001
2023-04-14,23:46:47.000,104,11086786,12925,0,1681516006,13135.555539460001,72.81250764000288,53560.95395712001
2023-04-14,23:46:48.000,104,11086803,12885,0,1681516007,13135.622902559997,72.80545851000352,53561.00286696001
2023-04-14,23:46:49.000,104,11086771,12885,0,1681516008,13135.595957320002,72.79840938000416,53560.98889272
2023-04-14,23:46:50.000,104,11086786,12965,0,1681516009,13135.663320419997,72.77021285999945,53561.00985408
2023-04-14,23:46:51.000,104,11086783,12725,0,1681516010,13135.690265659992,72.77021285999945,53560.96793136
2023-04-14,23:46:52.000,104,11086811,12925,0,1681516011,13135.744156139997,72.71381982000457,53561.00286696001
2023-04-14,23:46:53.000,104,11086793,12925,0,1681516012,13135.717210900002,72.72086895000393,53560.97491848001
2023-04-14,23:46:54.000,104,11086767,13125,0,1681516013,13135.791310309993,72.71381982000457,53561.04478968001
2023-04-14,23:46:55.000,104,11086771,13165,0,1681516014,13135.804782929998,72.68562329999986,53561.07273816001
2023-04-14,23:46:56.000,104,11086752,13085,0,1681516015,13135.798046620002,72.69267242999922,53561.02382832001
2023-04-14,23:46:57.000,104,11086762,13005,0,1681516016,13135.784573999998,72.65037765000307,53561.06575104
2023-04-14,23:46:58.000,104,11086774,12885,0,1681516017,13135.872146029993,72.62923025999771,53561.07273816001
2023-04-14,23:46:59.000,104,11086776,13045,0,1681516018,13135.838464480003,72.66447591000178,53561.0867124
2023-04-14,23:47:00.000,104,11086748,13085,0,1681516019,13135.878882339988,72.615131999999,53561.030815440005
2023-04-14,23:47:01.000,104,11086830,13125,0,1681516020,13135.845200789998,72.65742678000242,53560.912034400004
2023-04-14,23:47:02.000,104,11086787,13045,0,1681516021,13135.885618649998,72.65037765000307,53560.99587984
2023-04-14,23:47:03.000,104,11086799,13245,0,1681516022,13135.979926989989,72.6433285200037,53561.051776800006
2023-04-14,23:47:04.000,104,11086730,12885,0,1681516023,13136.074235329994,72.615131999999,53561.079725280004
2023-04-14,23:47:05.000,104,11086764,13285,0,1681516024,13136.080971639989,72.69267242999922,53560.99587984
2023-04-14,23:47:06.000,104,11086788,12965,0,1681516025,13136.074235329994,72.69972155999858,53560.99587984
2023-04-14,23:47:07.000,104,11086773,12965,0,1681516026,13136.134862119994,72.70677068999794,53560.98889272
2023-04-14,23:47:08.000,104,11086757,13325,0,1681516027,13136.195488909994,72.70677068999794,53561.0168412
2023-04-14,23:47:09.000,104,11086783,13045,0,1681516028,13136.24937939,72.72791808000329,53561.00985408
2023-04-14,23:47:10.000,104,11086780,12965,0,1681516029,13136.336951419995,72.69972155999858,53561.0168412
2023-04-14,23:47:11.000,104,11086805,13005,0,1681516030,13136.28979725,72.73496721000265,53561.00985408
2023-04-14,23:47:12.000,104,11086820,13085,0,1681516031,13136.40431451999,72.70677068999794,53561.09369952001
2023-04-14,23:47:13.000,104,11086818,13165,0,1681516032,13136.47167762,72.71381982000457,53561.10767376
2023-04-14,23:47:14.000,104,11086808,13085,0,1681516033,13136.49188655,72.68562329999986,53561.06575104
2023-04-14,23:47:15.000,104,11086778,13245,0,1681516034,13136.48515023999,72.6785741700005,53561.13562224
2023-04-14,23:47:16.000,104,11086787,13005,0,1681516035,13136.437996069995,72.62218112999835,53561.02382832001
2023-04-14,23:47:17.000,104,11086783,13085,0,1681516036,13136.498622859996,72.6433285200037,53561.04478968001
2023-04-14,23:47:18.000,104,11086761,13085,0,1681516037,13136.586194889991,72.62923025999771,53561.12164800001
2023-04-14,23:47:19.000,104,11086786,12925,0,1681516038,13136.57272227,72.62923025999771,53561.079725280004
2023-04-14,23:47:20.000,104,11086772,12965,0,1681516039,13136.565985959991,72.62923025999771,53561.05876392
2023-04-14,23:47:21.000,104,11086737,12965,0,1681516040,13136.565985959991,72.59398461000092,53561.07273816001
2023-04-14,23:47:22.000,104,11086774,12965,0,1681516041,13136.673766920001,72.60808286999963,53561.1565836
2023-04-14,23:47:23.000,104,11086785,13005,0,1681516042,13136.660294299996,72.60103374000028,53561.13562224
2023-04-14,23:47:24.000,104,11086796,13125,0,1681516043,13136.660294299996,72.56578809000348,53561.100686640006
2023-04-14,23:47:25.000,104,11086792,13005,0,1681516044,13136.653557990001,72.58693548000156,53561.09369952001
2023-04-14,23:47:26.000,104,11086741,13085,0,1681516045,13136.619876439996,72.53759156999877,53561.100686640006
2023-04-14,23:47:27.000,104,11086758,12765,0,1681516046,13136.57272227,72.59398461000092,53561.09369952001
2023-04-14,23:47:28.000,104,11086777,13205,0,1681516047,13136.599667509996,72.52349331000005,53561.079725280004
2023-04-14,23:47:29.000,104,11086817,12965,0,1681516048,13136.61314013,72.53759156999877,53561.12164800001
2023-04-14,23:47:30.000,104,11086766,12965,0,1681516049,13136.606403819991,72.53759156999877,53561.18453208
2023-04-14,23:47:31.000,104,11086771,12845,0,1681516050,13136.55251334,72.54464069999813,53561.051776800006
2023-04-14,23:47:32.000,104,11086759,13205,0,1681516051,13136.50535916999,72.50939505000133,53560.96793136
2023-04-14,23:47:33.000,104,11086778,12845,0,1681516052,13136.48515023999,72.53759156999877,53561.05876392
2023-04-14,23:47:34.000,104,11086792,13205,0,1681516053,13136.47167762,72.52349331000005,53561.05876392
2023-04-14,23:47:35.000,104,11086791,12925,0,1681516054,13136.397578209995,72.48824766000325,53561.0168412
2023-04-14,23:47:36.000,104,11086792,13005,0,1681516055,13136.336951419995,72.56578809000348,53561.051776800006
2023-04-14,23:47:37.000,104,11086788,13045,0,1681516056,13136.336951419995,72.55873896000412,53561.07273816001
2023-04-14,23:47:38.000,104,11086767,13005,0,1681516057,13136.31000618,72.57283722000284,53561.10767376
2023-04-14,23:47:39.000,104,11086806,12885,0,1681516058,13136.24264307999,72.58693548000156,53561.10767376
2023-04-14,23:47:40.000,104,11086785,13045,0,1681516059,13136.175279979994,72.55873896000412,53561.051776800006
2023-04-14,23:47:41.000,104,11086810,12885,0,1681516060,13136.054026399994,72.63627939000435,53561.02382832001
2023-04-14,23:47:42.000,104,11086794,13205,0,1681516061,13136.027081159998,72.615131999999,53561.0168412
2023-04-14,23:47:43.000,104,11086818,13205,0,1681516062,13136.006872229998,72.66447591000178,53561.09369952001
2023-04-14,23:47:44.000,104,11086777,13125,0,1681516063,13136.013608539994,72.62218112999835,53561.10767376
2023-04-14,23:47:45.000,104,11086767,13165,0,1681516064,13135.919300199988,72.6785741700005,53561.02382832001
2023-04-14,23:47:46.000,104,11086792,13085,0,1681516065,13135.851937099993,72.62923025999771,53560.981905600005
2023-04-14,23:47:47.000,104,11086761,13125,0,1681516066,13135.831728169993,72.62923025999771,53561.05876392
2023-04-14,23:47:48.000,104,11086778,13125,0,1681516067,13135.791310309993,72.67152504000114,53561.0168412
2023-04-14,23:47:49.000,104,11086725,13125,0,1681516068,13135.717210900002,72.69972155999858,53561.04478968001
2023-04-14,23:47:50.000,104,11086827,12845,0,1681516069,13135.643111489997,72.72791808000329,53560.97491848001
2023-04-14,23:47:51.000,104,11086767,13125,0,1681516070,13135.555539460001,72.70677068999794,53560.90504728001
2023-04-14,23:47:52.000,104,11086720,13125,0,1681516071,13135.602693629997,72.6785741700005,53560.92600864001
2023-04-14,23:47:53.000,104,11086761,13005,0,1681516072,13135.582484699997,72.69267242999922,53561.00985408
2023-04-14,23:47:54.000,104,11086786,13045,0,1681516073,13135.562275769997,72.6785741700005,53560.981905600005
2023-04-14,23:47:55.000,104,11086796,13205,0,1681516074,13135.501648979996,72.69267242999922,53560.98889272
2023-04-14,23:47:56.000,104,11086793,13125,0,1681516075,13135.407340639991,72.70677068999794,53560.814214720005
2023-04-14,23:47:57.000,104,11086776,13125,0,1681516076,13135.420813259996,72.69972155999858,53560.87011168
2023-04-14,23:47:58.000,104,11086770,12805,0,1681516077,13135.420813259996,72.73496721000265,53560.863124560005
2023-04-14,23:47:59.000,104,11086765,12885,0,1681516078,13135.39386802,72.74906547000137,53560.95395712001
2023-04-14,23:48:00.000,104,11086772,13005,0,1681516079,13135.360186469996,72.7772619899988,53560.90504728001
2023-04-14,23:48:01.000,104,11086771,12925,0,1681516080,13135.32650491999,72.79840938000416,53560.89107304
2023-04-14,23:48:02.000,104,11086835,13165,0,1681516081,13135.35345016,72.81250764000288,53560.97491848001
2023-04-14,23:48:03.000,104,11086762,12925,0,1681516082,13135.299559679996,72.78431111999816,53560.89806016
2023-04-14,23:48:04.000,104,11086772,12925,0,1681516083,13135.25240551,72.81250764000288,53560.89806016
2023-04-14,23:48:05.000,104,11086756,12965,0,1681516084,13135.23219658,72.84070416000031,53560.89806016
2023-04-14,23:48:06.000,104,11086785,12925,0,1681516085,13135.198515029995,72.86185154999839,53560.82120184
2023-04-14,23:48:07.000,104,11086804,12925,0,1681516086,13135.16483347999,72.86185154999839,53560.814214720005
2023-04-14,23:48:08.000,104,11086811,12885,0,1681516087,13135.218723959995,72.84775328999967,53560.87709880001
2023-04-14,23:48:09.000,104,11086779,13125,0,1681516088,13135.218723959995,72.84070416000031,53560.884085920006
2023-04-14,23:48:10.000,104,11086759,13165,0,1681516089,13135.21198765,72.81250764000288,53560.85613744001
2023-04-14,23:48:11.000,104,11086732,13245,0,1681516090,13135.14462454999,72.81955677000224,53560.772292
2023-04-14,23:48:12.000,104,11086784,13085,0,1681516091,13135.17156979,72.77021285999945,53560.75831776001
2023-04-14,23:48:13.000,104,11086760,12925,0,1681516092,13135.21198765,72.7772619899988,53560.82818896
2023-04-14,23:48:14.000,104,11086794,12845,0,1681516093,13135.198515029995,72.75611460000073,53560.80722760001
2023-04-14,23:48:15.000,104,11086807,12885,0,1681516094,13135.20525133999,72.74906547000137,53560.75831776001
2023-04-14,23:48:16.000,104,11086734,13005,0,1681516095,13135.259141819995,72.77021285999945,53560.73735640001
2023-04-14,23:48:17.000,104,11086741,13005,0,1681516096,13135.346713849991,72.77021285999945,53560.884085920006
2023-04-14,23:48:18.000,104,11086748,12925,0,1681516097,13135.380395399996,72.75611460000073,53560.79325336
2023-04-14,23:48:19.000,104,11086781,13325,0,1681516098,13135.366922779991,72.77021285999945,53560.863124560005
2023-04-14,23:48:20.000,104,11086749,12805,0,1681516099,13135.35345016,72.81955677000224,53560.77927912
2023-04-14,23:48:21.000,104,11086771,13005,0,1681516100,13135.32650491999,72.84775328999967,53560.68145944
2023-04-14,23:48:22.000,104,11086786,12885,0,1681516101,13135.454494810001,72.87594981000439,53560.82120184
2023-04-14,23:48:23.000,104,11086745,12965,0,1681516102,13135.461231119996,72.86890067999775,53560.89107304
2023-04-14,23:48:24.000,104,11086799,12845,0,1681516103,13135.569012079992,72.85480241999903,53560.884085920006
2023-04-14,23:48:25.000,104,11086761,12885,0,1681516104,13135.569012079992,72.90414633000182,53560.884085920006
2023-04-14,23:48:26.000,104,11086739,12925,0,1681516105,13135.616166250002,72.83365503000095,53560.87709880001
2023-04-14,23:48:27.000,104,11086714,13165,0,1681516106,13135.649847799992,72.86890067999775,53560.863124560005
2023-04-14,23:48:28.000,104,11086773,12805,0,1681516107,13135.703738279997,72.84070416000031,53560.90504728001
2023-04-14,23:48:29.000,104,11086789,12925,0,1681516108,13135.744156139997,72.86890067999775,53560.90504728001
2023-04-14,23:48:30.000,104,11086756,12965,0,1681516109,13135.757628760002,72.87594981000439,53560.884085920006
2023-04-14,23:48:31.000,104,11086740,12925,0,1681516110,13135.804782929998,72.9252937199999,53560.90504728001
2023-04-14,23:48:32.000,104,11086775,13125,0,1681516111,13135.892354959993,72.89709720000246,53560.99587984
2023-04-14,23:48:33.000,104,11086769,12765,0,1681516112,13135.966454369998,72.93234284999926,53561.06575104
2023-04-14,23:48:34.000,104,11086767,13085,0,1681516113,13136.013608539994,72.96053937000397,53561.030815440005
2023-04-14,23:48:35.000,104,11086758,12965,0,1681516114,13136.006872229998,72.98168676000205,53561.030815440005
2023-04-14,23:48:36.000,104,11086756,13045,0,1681516115,13135.986663299998,73.00988327999949,53560.97491848001
2023-04-14,23:48:37.000,104,11086799,13125,0,1681516116,13136.013608539994,73.01693240999884,53560.981905600005
2023-04-14,23:48:38.000,104,11086745,12805,0,1681516117,13136.134862119994,73.05922719000228,53561.0867124
2023-04-14,23:48:39.000,104,11086758,13005,0,1681516118,13136.18201628999,73.10857109999779,53561.149596480005
2023-04-14,23:48:40.000,104,11086752,13045,0,1681516119,13136.22243414999,73.12266936000378,53561.0867124
2023-04-14,23:48:41.000,104,11086789,12925,0,1681516120,13136.22917046,73.14381675000186,53561.10767376
2023-04-14,23:48:42.000,104,11086754,12925,0,1681516121,13136.296533559995,73.15086588000122,53561.21248056001
2023-04-14,23:48:43.000,104,11086740,12725,0,1681516122,13136.296533559995,73.20020979000401,53561.24042904001
2023-04-14,23:48:44.000,104,11086753,12885,0,1681516123,13136.336951419995,73.19316066000465,53561.26139040001
2023-04-14,23:48:45.000,104,11086756,12885,0,1681516124,13136.32347879999,73.29184848000295,53561.268377520006
2023-04-14,23:48:46.000,104,11086767,12925,0,1681516125,13136.30326986999,73.26365195999824,53561.27536464
2023-04-14,23:48:47.000,104,11086821,12805,0,1681516126,13136.30326986999,73.35529065000446,53561.296326
2023-04-14,23:48:48.000,104,11086776,12685,0,1681516127,13136.336951419995,73.36938891000318,53561.30331312
2023-04-14,23:48:49.000,104,11086790,12925,0,1681516128,13136.458204999995,73.42578194999805,53561.38017144001
2023-04-14,23:48:50.000,104,11086768,12885,0,1681516129,13136.45146869,73.42578194999805,53561.42209416
2023-04-14,23:48:51.000,104,11086789,12845,0,1681516130,13136.47167762,73.49627324999892,53561.436068400006
2023-04-14,23:48:52.000,104,11086754,13085,0,1681516131,13136.3908419,73.54561716000171,53561.35921008001
2023-04-14,23:48:53.000,104,11086770,13045,0,1681516132,13136.41105083,73.56676454999979,53561.39414568
2023-04-14,23:48:54.000,104,11086800,12925,0,1681516133,13136.49188655,73.58086280999851,53561.50593960001
2023-04-14,23:48:55.000,104,11086774,13165,0,1681516134,13136.47167762,73.63725585000066,53561.45702976001
2023-04-14,23:48:56.000,104,11086825,12965,0,1681516135,13136.54577702999,73.63725585000066,53561.51991384
2023-04-14,23:48:57.000,104,11086756,12925,0,1681516136,13136.559249649996,73.65840323999873,53561.603759280006
2023-04-14,23:48:58.000,104,11086806,13125,0,1681516137,13136.5929312,73.65840323999873,53561.58978504
2023-04-14,23:48:59.000,104,11086840,13045,0,1681516138,13136.61314013,73.72184541000024,53561.65965624
2023-04-14,23:49:00.000,104,11086785,13125,0,1681516139,13136.5929312,73.74299279999832,53561.57581080001
2023-04-14,23:49:01.000,104,11086776,12925,0,1681516140,13136.579458579996,73.75709106000431,53561.56183656
2023-04-14,23:49:02.000,104,11086756,12925,0,1681516141,13136.646821679991,73.77823845000239,53561.68760472
2023-04-14,23:49:03.000,104,11086788,13085,0,1681516142,13136.626612749991,73.8275823599979,53561.69459184001
2023-04-14,23:49:04.000,104,11086790,12885,0,1681516143,13136.667030609991,73.81348409999919,53561.68760472
2023-04-14,23:49:05.000,104,11086748,12925,0,1681516144,13136.640085369996,73.84872975000326,53561.70856608
2023-04-14,23:49:06.000,104,11086744,13205,0,1681516145,13136.640085369996,73.86282801000198,53561.701578960005
2023-04-14,23:49:07.000,104,11086763,13045,0,1681516146,13136.700712159996,73.88397540000005,53561.72952744
2023-04-14,23:49:08.000,104,11086764,13045,0,1681516147,13136.693975850001,73.89807365999877,53561.6806176
2023-04-14,23:49:09.000,104,11086779,13045,0,1681516148,13136.727657399992,73.88397540000005,53561.750488800004
2023-04-14,23:49:10.000,104,11086775,13205,0,1681516149,13136.720921089996,73.96856495999964,53561.74350168001
2023-04-14,23:49:11.000,104,11086774,13045,0,1681516150,13136.741130019996,73.95446670000092,53561.72254032001
2023-04-14,23:49:12.000,104,11086758,12885,0,1681516151,13136.869119909992,73.975614089999,53561.84132136001
2023-04-14,23:49:13.000,104,11086731,12885,0,1681516152,13136.909537769992,74.04610538999987,53561.79939864
2023-04-14,23:49:14.000,104,11086780,13085,0,1681516153,13136.923010389997,74.04610538999987,53561.84132136001
2023-04-14,23:49:15.000,104,11086780,12925,0,1681516154,13136.862383599997,74.06020364999858,53561.87625696
2023-04-14,23:49:16.000,104,11086813,12925,0,1681516155,13136.889328839992,74.05315451999923,53561.81337288001
2023-04-14,23:49:17.000,104,11086770,12925,0,1681516156,13136.943219319997,74.05315451999923,53561.86228272001
2023-04-14,23:49:18.000,104,11086766,13045,0,1681516157,13137.003846109998,74.08135104000394,53561.9251668
2023-04-14,23:49:19.000,104,11086755,12845,0,1681516158,13137.051000279993,74.06725277999794,53561.98106376001
2023-04-14,23:49:20.000,104,11086776,13005,0,1681516159,13137.091418139993,74.13069494999945,53561.918179680004
2023-04-14,23:49:21.000,104,11086777,13245,0,1681516160,13137.111627069993,74.15889147000416,53561.97407664
2023-04-14,23:49:22.000,104,11086737,12885,0,1681516161,13137.145308619998,74.13069494999945,53562.01599936
2023-04-14,23:49:23.000,104,11086754,13285,0,1681516162,13137.185726479998,74.13069494999945,53562.01599936
2023-04-14,23:49:24.000,104,11086716,13125,0,1681516163,13137.246353269999,74.13069494999945,53562.05792208001
2023-04-14,23:49:25.000,104,11086783,12965,0,1681516164,13137.34066160999,74.16594060000352,53562.12779328001
2023-04-14,23:49:26.000,104,11086752,13165,0,1681516165,13137.333925299994,74.15889147000416,53562.04394784
2023-04-14,23:49:27.000,104,11086786,12965,0,1681516166,13137.367606849999,74.20118625000032,53562.14875464001
2023-04-14,23:49:28.000,104,11086731,13045,0,1681516167,13137.475387809995,74.15889147000416,53562.18369024
2023-04-14,23:49:29.000,104,11086765,13125,0,1681516168,13137.52254197999,74.16594060000352,53562.19067736
2023-04-14,23:49:30.000,104,11086768,12765,0,1681516169,13137.62358662999,74.17298973000288,53562.2395872
2023-04-14,23:49:31.000,104,11086821,12885,0,1681516170,13137.56295983999,74.1518423400048,53562.169716
2023-04-14,23:49:32.000,104,11086804,13045,0,1681516171,13137.64379555999,74.1518423400048,53562.26054856
2023-04-14,23:49:33.000,104,11086752,12885,0,1681516172,13137.68421341999,74.1518423400048,53562.26054856
2023-04-14,23:49:34.000,104,11086797,13045,0,1681516173,13137.74484020999,74.1518423400048,53562.24657432001
2023-04-14,23:49:35.000,104,11086731,13045,0,1681516174,13137.74484020999,74.16594060000352,53562.253561440004
2023-04-14,23:49:36.000,104,11086760,12965,0,1681516175,13137.778521759996,74.1518423400048,53562.26753568001
2023-04-14,23:49:37.000,104,11086779,12885,0,1681516176,13137.906511649991,74.16594060000352,53562.3094584
2023-04-14,23:49:38.000,104,11086743,13085,0,1681516177,13137.946929509992,74.15889147000416,53562.38631672001
2023-04-14,23:49:39.000,104,11086756,13205,0,1681516178,13137.906511649991,74.14479320999817,53562.40029096
2023-04-14,23:49:40.000,104,11086764,13085,0,1681516179,13137.926720579992,74.16594060000352,53562.31644552001
2023-04-14,23:49:41.000,104,11086782,12965,0,1681516180,13137.879566409996,74.1518423400048,53562.22561296001
2023-04-14,23:49:42.000,104,11086729,13045,0,1681516181,13138.034501540002,74.15889147000416,53562.36535536001
2023-04-14,23:49:43.000,104,11086773,13045,0,1681516182,13138.081655709997,74.11659669000073,53562.40727808
2023-04-14,23:49:44.000,104,11086770,13085,0,1681516183,13138.155755120002,74.09544930000266,53562.40029096
2023-04-14,23:49:45.000,104,11086742,13005,0,1681516184,13138.155755120002,74.0884001700033,53562.43522656001
2023-04-14,23:49:46.000,104,11086742,12765,0,1681516185,13138.155755120002,74.08135104000394,53562.40029096
2023-04-14,23:49:47.000,104,11086827,13125,0,1681516186,13138.169227739992,74.04610538999987,53562.43522656001
2023-04-14,23:49:48.000,104,11086786,13045,0,1681516187,13138.196172980002,73.98266321999836,53562.42823944
2023-04-14,23:49:49.000,104,11086797,13045,0,1681516188,13138.189436669993,73.93331931000284,53562.372342480005
2023-04-14,23:49:50.000,104,11086766,13125,0,1681516189,13138.216381910002,73.94741757000156,53562.3793296
2023-04-14,23:49:51.000,104,11086709,13125,0,1681516190,13138.209645599993,73.90512278999813,53562.41426520001
2023-04-14,23:49:52.000,104,11086792,12925,0,1681516191,13138.290481319993,73.86282801000198,53562.48413640001
2023-04-14,23:49:53.000,104,11086768,13045,0,1681516192,13138.330899179993,73.81348409999919,53562.52605912
2023-04-14,23:49:54.000,104,11086704,12965,0,1681516193,13138.344371799998,73.84872975000326,53562.48413640001
2023-04-14,23:49:55.000,104,11086794,13125,0,1681516194,13138.351108109993,73.73594366999896,53562.45618792
2023-04-14,23:49:56.000,104,11086743,12925,0,1681516195,13138.250063459993,73.76414019000367,53562.41426520001
2023-04-14,23:49:57.000,104,11086757,13285,0,1681516196,13138.297217629988,73.74299279999832,53562.421252320004
2023-04-14,23:49:58.000,104,11086706,12925,0,1681516197,13138.330899179993,73.72184541000024,53562.46317504001
2023-04-14,23:49:59.000,104,11086783,13005,0,1681516198,13138.364580729998,73.7288945399996,53562.50509776
2023-04-14,23:50:00.000,104,11086810,12845,0,1681516199,13138.330899179993,73.77118932000303,53562.46317504001
2023-04-14,23:50:01.000,104,11086727,12885,0,1681516200,13138.371317039993,73.75709106000431,53562.47016216
2023-04-14,23:50:02.000,104,11086757,12965,0,1681516201,13138.431943829994,73.75709106000431,53562.519072
2023-04-14,23:50:03.000,104,11086792,13285,0,1681516202,13138.452152759994,73.74299279999832,53562.54702048
2023-04-14,23:50:04.000,104,11086798,13005,0,1681516203,13138.411734899993,73.78528758000175,53562.51208488001
2023-04-14,23:50:05.000,104,11086806,13205,0,1681516204,13138.404998589998,73.80643496999983,53562.53304624001
2023-04-14,23:50:06.000,104,11086764,13165,0,1681516205,13138.391525969993,73.8275823599979,53562.47714928
2023-04-14,23:50:07.000,104,11086753,12965,0,1681516206,13138.425207519998,73.84872975000326,53562.45618792
2023-04-14,23:50:08.000,104,11086806,12845,0,1681516207,13138.492570619994,73.84872975000326,53562.50509776
2023-04-14,23:50:09.000,104,11086782,12885,0,1681516208,13138.526252169999,73.82053322999855,53562.54702048
2023-04-14,23:50:10.000,104,11086779,13125,0,1681516209,13138.553197409994,73.88397540000005,53562.53304624001
2023-04-14,23:50:11.000,104,11086821,13045,0,1681516210,13138.519515859989,73.86987714000134,53562.47016216
2023-04-14,23:50:12.000,104,11086752,12965,0,1681516211,13138.58014264999,73.8769262700007,53562.47016216
2023-04-14,23:50:13.000,104,11086774,13045,0,1681516212,13138.62056050999,73.88397540000005,53562.49811064
2023-04-14,23:50:14.000,104,11086782,12925,0,1681516213,13138.613824199994,73.89102452999941,53562.491123520005
2023-04-14,23:50:15.000,104,11086768,12965,0,1681516214,13138.593615269994,73.8769262700007,53562.421252320004
2023-04-14,23:50:16.000,104,11086768,12925,0,1681516215,13138.62056050999,73.91922105000413,53562.40727808
2023-04-14,23:50:17.000,104,11086730,13005,0,1681516216,13138.68118729999,73.8769262700007,53562.48413640001
2023-04-14,23:50:18.000,104,11086739,13045,0,1681516217,13138.775495639995,73.88397540000005,53562.57496896
2023-04-14,23:50:19.000,104,11086828,12885,0,1681516218,13138.78896826,73.82053322999855,53562.52605912
2023-04-14,23:50:20.000,104,11086771,12925,0,1681516219,13138.7485504,73.83463149000454,53562.519072
2023-04-14,23:50:21.000,104,11086756,13285,0,1681516220,13138.68792361,73.77823845000239,53562.39330384001
2023-04-14,23:50:22.000,104,11086736,12965,0,1681516221,13138.735077779995,73.74299279999832,53562.40727808
2023-04-14,23:50:23.000,104,11086773,12925,0,1681516222,13138.80244087999,73.77118932000303,53562.49811064
2023-04-14,23:50:24.000,104,11086788,13125,0,1681516223,13138.80244087999,73.77118932000303,53562.51208488001
2023-04-14,23:50:25.000,104,11086752,12965,0,1681516224,13138.80917719,73.76414019000367,53562.51208488001
2023-04-14,23:50:26.000,104,11086774,13205,0,1681516225,13138.755286709995,73.76414019000367,53562.442213680006
2023-04-14,23:50:27.000,104,11086767,12845,0,1681516226,13138.86980398,73.73594366999896,53562.53304624001
2023-04-14,23:50:28.000,104,11086788,12925,0,1681516227,13138.84959505,73.78528758000175,53562.491123520005
2023-04-14,23:50:29.000,104,11086730,12845,0,1681516228,13138.80244087999,73.73594366999896,53562.45618792
2023-04-14,23:50:30.000,104,11086759,12845,0,1681516229,13138.755286709995,73.76414019000367,53562.47714928
2023-04-14,23:50:31.000,104,11086735,12725,0,1681516230,13138.7485504,73.76414019000367,53562.46317504001
2023-04-14,23:50:32.000,104,11086807,12885,0,1681516231,13138.76875933,73.71479628000088,53562.50509776
2023-04-14,23:50:33.000,104,11086787,13085,0,1681516232,13138.795704569995,73.75004192999768,53562.55400760001
2023-04-14,23:50:34.000,104,11086804,12925,0,1681516233,13138.78223194999,73.76414019000367,53562.51208488001
2023-04-14,23:50:35.000,104,11086801,12805,0,1681516234,13138.775495639995,73.72184541000024,53562.48413640001
2023-04-14,23:50:36.000,104,11086777,13125,0,1681516235,13138.674450989995,73.75709106000431,53562.33740688
2023-04-14,23:50:37.000,104,11086807,12925,0,1681516236,13138.7485504,73.77823845000239,53562.4492008
2023-04-14,23:50:38.000,104,11086761,13205,0,1681516237,13138.714868849995,73.77823845000239,53562.421252320004
2023-04-14,23:50:39.000,104,11086744,13045,0,1681516238,13138.775495639995,73.75004192999768,53562.50509776
2023-04-14,23:50:40.000,104,11086754,13005,0,1681516239,13138.76202301999,73.77823845000239,53562.53304624001
2023-04-14,23:50:41.000,104,11086787,13205,0,1681516240,13138.72160515999,73.80643496999983,53562.46317504001
2023-04-14,23:50:42.000,104,11086791,13005,0,1681516241,13138.674450989995,73.83463149000454,53562.40727808
2023-04-14,23:50:43.000,104,11086761,13205,0,1681516242,13138.694659919995,73.84872975000326,53562.519072
2023-04-14,23:50:44.000,104,11086779,13125,0,1681516243,13138.66097836999,73.8416806200039,53562.51208488001
2023-04-14,23:50:45.000,104,11086746,13165,0,1681516244,13138.68118729999,73.88397540000005,53562.4492008
2023-04-14,23:50:46.000,104,11086784,13085,0,1681516245,13138.654242059994,73.89102452999941,53562.47714928
2023-04-14,23:50:47.000,104,11086762,12845,0,1681516246,13138.60708789,73.93331931000284,53562.40029096
2023-04-14,23:50:48.000,104,11086761,13125,0,1681516247,13138.64750575,73.93331931000284,53562.51208488001
2023-04-14,23:50:49.000,104,11086751,13005,0,1681516248,13138.66097836999,73.94741757000156,53562.540033360005
2023-04-14,23:50:50.000,104,11086756,13165,0,1681516249,13138.634033129994,73.98266321999836,53562.540033360005
2023-04-14,23:50:51.000,104,11086814,13125,0,1681516250,13138.573406339994,73.98971234999772,53562.51208488001
2023-04-14,23:50:52.000,104,11086754,13005,0,1681516251,13138.485834309999,74.0390562600005,53562.46317504001
2023-04-14,23:50:53.000,104,11086771,12725,0,1681516252,13138.465625379999,74.01790887000243,53562.40029096
2023-04-14,23:50:54.000,104,11086746,12965,0,1681516253,13138.506043239999,73.99676148000435,53562.49811064
2023-04-14,23:50:55.000,104,11086801,13085,0,1681516254,13138.438680139989,74.01085974000307,53562.40727808
2023-04-14,23:50:56.000,104,11086800,13045,0,1681516255,13138.438680139989,74.02495800000179,53562.442213680006
2023-04-14,23:50:57.000,104,11086770,12965,0,1681516256,13138.465625379999,74.05315451999923,53562.49811064
2023-04-14,23:50:58.000,104,11086758,12925,0,1681516257,13138.418471209989,74.01790887000243,53562.51208488001
2023-04-14,23:50:59.000,104,11086734,12965,0,1681516258,13138.371317039993,74.02495800000179,53562.442213680006
2023-04-14,23:51:00.000,104,11086750,13125,0,1681516259,13138.303953939998,74.01790887000243,53562.34439400001
2023-04-14,23:51:01.000,104,11086815,12725,0,1681516260,13138.263536079998,74.01790887000243,53562.33740688
2023-04-14,23:51:02.000,104,11086761,13165,0,1681516261,13138.297217629988,73.98266321999836,53562.41426520001
2023-04-14,23:51:03.000,104,11086773,13205,0,1681516262,13138.256799770003,73.96856495999964,53562.35138112
2023-04-14,23:51:04.000,104,11086747,13085,0,1681516263,13138.243327149998,73.96856495999964,53562.40029096
2023-04-14,23:51:05.000,104,11086762,12965,0,1681516264,13138.236590840002,74.00381061000371,53562.3793296
2023-04-14,23:51:06.000,104,11086757,12925,0,1681516265,13138.196172980002,73.96856495999964,53562.34439400001
2023-04-14,23:51:07.000,104,11086779,12845,0,1681516266,13138.189436669993,73.99676148000435,53562.35836824
2023-04-14,23:51:08.000,104,11086756,13165,0,1681516267,13138.209645599993,74.01790887000243,53562.30247128
2023-04-14,23:51:09.000,104,11086768,13045,0,1681516268,13138.149018809992,74.04610538999987,53562.30247128
2023-04-14,23:51:10.000,104,11086788,12805,0,1681516269,13138.095128330002,74.04610538999987,53562.22561296001
2023-04-14,23:51:11.000,104,11086761,12965,0,1681516270,13138.122073569997,74.07430191000458,53562.19067736
2023-04-14,23:51:12.000,104,11086769,12925,0,1681516271,13138.162491429997,74.01085974000307,53562.29548416001
2023-04-14,23:51:13.000,104,11086776,12965,0,1681516272,13138.135546190002,74.06725277999794,53562.28849704
2023-04-14,23:51:14.000,104,11086768,13005,0,1681516273,13138.108600949992,74.06020364999858,53562.26054856
2023-04-14,23:51:15.000,104,11086781,13045,0,1681516274,13138.068183089992,74.05315451999923,53562.204651600005
2023-04-14,23:51:16.000,104,11086779,12925,0,1681516275,13137.960402129997,74.0390562600005,53562.09285768
2023-04-14,23:51:17.000,104,11086743,13285,0,1681516276,13137.980611059997,74.05315451999923,53562.09984480001
2023-04-14,23:51:18.000,104,11086742,13285,0,1681516277,13138.047974159992,74.01790887000243,53562.155741760005
2023-04-14,23:51:19.000,104,11086751,12965,0,1681516278,13137.994083680001,74.02495800000179,53562.11381904
2023-04-14,23:51:20.000,104,11086809,13005,0,1681516279,13137.967138439992,74.00381061000371,53562.14176752
2023-04-14,23:51:21.000,104,11086760,13125,0,1681516280,13137.919984269996,74.00381061000371,53562.09984480001
2023-04-14,23:51:22.000,104,11086801,12925,0,1681516281,13137.940193199996,73.98971234999772,53562.14875464001
2023-04-14,23:51:23.000,104,11086767,13045,0,1681516282,13137.886302719991,74.0390562600005,53562.106831920006
2023-04-14,23:51:24.000,104,11086769,13085,0,1681516283,13137.879566409996,74.0390562600005,53562.12080616
2023-04-14,23:51:25.000,104,11086797,12925,0,1681516284,13137.818939619996,74.08135104000394,53562.09285768
2023-04-14,23:51:26.000,104,11086773,13125,0,1681516285,13137.79199438,74.11659669000073,53562.05792208001
2023-04-14,23:51:27.000,104,11086783,12965,0,1681516286,13137.69094973,74.1518423400048,53562.04394784
2023-04-14,23:51:28.000,104,11086772,13165,0,1681516287,13137.69094973,74.18003886000224,53562.11381904
2023-04-14,23:51:29.000,104,11086795,12885,0,1681516288,13137.616850319995,74.2223336399984,53562.0649092
2023-04-14,23:51:30.000,104,11086791,12925,0,1681516289,13137.536014599995,74.26462842000183,53562.07888344001
2023-04-14,23:51:31.000,104,11086785,12925,0,1681516290,13137.42823364,74.29282493999926,53562.01599936
2023-04-14,23:51:32.000,104,11086799,13005,0,1681516291,13137.36087053999,74.32807059000334,53562.106831920006
2023-04-14,23:51:33.000,104,11086741,13165,0,1681516292,13137.300243749989,74.38446362999821,53562.07189632
2023-04-14,23:51:34.000,104,11086780,12685,0,1681516293,13137.246353269999,74.38446362999821,53562.05093496001
2023-04-14,23:51:35.000,104,11086792,13085,0,1681516294,13137.152044929993,74.45495492999908,53561.988050880005
2023-04-14,23:51:36.000,104,11086795,12965,0,1681516295,13137.098154449988,74.48315145000379,53562.00901224001
2023-04-14,23:51:37.000,104,11086746,12845,0,1681516296,13137.091418139993,74.44790579999972,53562.02997360001
2023-04-14,23:51:38.000,104,11086768,12925,0,1681516297,13137.064472899998,74.4690531899978,53562.02997360001
2023-04-14,23:51:39.000,104,11086792,12925,0,1681516298,13136.963428249997,74.47610232000443,53561.98106376001
2023-04-14,23:51:40.000,104,11086791,12925,0,1681516299,13136.875856220002,74.50429884000187,53561.939141040006
2023-04-14,23:51:41.000,104,11086790,12965,0,1681516300,13136.815229430002,74.51134797000122,53561.94612816
2023-04-14,23:51:42.000,104,11086792,12885,0,1681516301,13136.835438360002,74.51134797000122,53561.96708952
2023-04-14,23:51:43.000,104,11086782,12885,0,1681516302,13136.781547879997,74.5324953599993,53561.97407664
2023-04-14,23:51:44.000,104,11086769,13125,0,1681516303,13136.781547879997,74.57479014000273,53561.95311528
2023-04-14,23:51:45.000,104,11086792,13005,0,1681516304,13136.653557990001,74.58888840000145,53561.9251668
2023-04-14,23:51:46.000,104,11086791,13205,0,1681516305,13136.606403819991,74.58183927000209,53561.90420544
2023-04-14,23:51:47.000,104,11086722,12885,0,1681516306,13136.626612749991,74.59593753000081,53561.9251668
2023-04-14,23:51:48.000,104,11086772,13125,0,1681516307,13136.55251334,74.58183927000209,53561.91119256001
2023-04-14,23:51:49.000,104,11086756,13045,0,1681516308,13136.498622859996,74.56069188000401,53561.91119256001
2023-04-14,23:51:50.000,104,11086775,12965,0,1681516309,13136.437996069995,74.53954448999866,53561.80638576
2023-04-14,23:51:51.000,104,11086781,12885,0,1681516310,13136.417787139995,74.50429884000187,53561.7854244
2023-04-14,23:51:52.000,104,11086781,12725,0,1681516311,13136.45146869,74.44790579999972,53561.88324408001
2023-04-14,23:51:53.000,104,11086760,12845,0,1681516312,13136.43125976,74.44085667000036,53561.869269840005
2023-04-14,23:51:54.000,104,11086798,13005,0,1681516313,13136.36389665999,74.41266015000292,53561.820360000005
2023-04-14,23:51:55.000,104,11086811,12765,0,1681516314,13136.34368772999,74.37741449999885,53561.89721832
2023-04-14,23:51:56.000,104,11086773,13085,0,1681516315,13136.20896153,74.37036536999949,53561.750488800004
2023-04-14,23:51:57.000,104,11086786,13045,0,1681516316,13136.168543669999,74.35626711000077,53561.79939864
2023-04-14,23:51:58.000,104,11086792,13005,0,1681516317,13136.20222521999,74.29987406999862,53561.75747592
2023-04-14,23:51:59.000,104,11086797,13005,0,1681516318,13136.168543669999,74.2857758099999,53561.75747592
2023-04-14,23:52:00.000,104,11086780,13085,0,1681516319,13136.107916879999,74.25757929000247,53561.75747592
2023-04-14,23:52:01.000,104,11086802,13005,0,1681516320,13136.080971639989,74.25757929000247,53561.75747592
2023-04-14,23:52:02.000,104,11086796,13085,0,1681516321,13136.054026399994,74.19413712000096,53561.82734712
2023-04-14,23:52:03.000,104,11086799,13005,0,1681516322,13136.013608539994,74.22938276999776,53561.79241152001
2023-04-14,23:52:04.000,104,11086829,12925,0,1681516323,13135.946245439998,74.25053016000311,53561.771450160006
2023-04-14,23:52:05.000,104,11086756,13045,0,1681516324,13135.892354959993,74.25757929000247,53561.76446304001
2023-04-14,23:52:06.000,104,11086758,13165,0,1681516325,13135.824991859998,74.22938276999776,53561.68760472
2023-04-14,23:52:07.000,104,11086788,12805,0,1681516326,13135.791310309993,74.26462842000183,53561.67363048001
2023-04-14,23:52:08.000,104,11086792,12845,0,1681516327,13135.804782929998,74.23643190000439,53561.71555320001
2023-04-14,23:52:09.000,104,11086783,13045,0,1681516328,13135.784573999998,74.25757929000247,53561.6806176
2023-04-14,23:52:10.000,104,11086747,12965,0,1681516329,13135.771101379993,74.23643190000439,53561.6806176
2023-04-14,23:52:11.000,104,11086776,13085,0,1681516330,13135.730683519992,74.2857758099999,53561.66664336
2023-04-14,23:52:12.000,104,11086745,12965,0,1681516331,13135.649847799992,74.26462842000183,53561.58978504
2023-04-14,23:52:13.000,104,11086772,12805,0,1681516332,13135.703738279997,74.27872668000055,53561.63170776
2023-04-14,23:52:14.000,104,11086780,13045,0,1681516333,13135.717210900002,74.25757929000247,53561.64568200001
2023-04-14,23:52:15.000,104,11086763,13045,0,1681516334,13135.636375180002,74.27872668000055,53561.61773352
2023-04-14,23:52:16.000,104,11086765,12965,0,1681516335,13135.730683519992,74.27872668000055,53561.652669120005
2023-04-14,23:52:17.000,104,11086799,13085,0,1681516336,13135.784573999998,74.26462842000183,53561.701578960005
2023-04-14,23:52:18.000,104,11086761,12805,0,1681516337,13135.777837690002,74.25053016000311,53561.64568200001
2023-04-14,23:52:19.000,104,11086786,13125,0,1681516338,13135.771101379993,74.21528450999904,53561.63170776
2023-04-14,23:52:20.000,104,11086780,12965,0,1681516339,13135.757628760002,74.22938276999776,53561.5408752
2023-04-14,23:52:21.000,104,11086754,13005,0,1681516340,13135.804782929998,74.15889147000416,53561.61773352
2023-04-14,23:52:22.000,104,11086729,13125,0,1681516341,13135.851937099993,74.1870879900016,53561.582797920004
2023-04-14,23:52:23.000,104,11086781,13085,0,1681516342,13135.932772819993,74.18003886000224,53561.65965624
2023-04-14,23:52:24.000,104,11086779,12925,0,1681516343,13135.959718059989,74.18003886000224,53561.63869488
2023-04-14,23:52:25.000,104,11086772,12925,0,1681516344,13136.013608539994,74.11659669000073,53561.62472064001
2023-04-14,23:52:26.000,104,11086786,13005,0,1681516345,13136.000135919989,74.13069494999945,53561.59677216001
2023-04-14,23:52:27.000,104,11086796,12845,0,1681516346,13136.087707949999,74.09544930000266,53561.58978504
2023-04-14,23:52:28.000,104,11086764,13005,0,1681516347,13136.128125809999,74.08135104000394,53561.63170776
2023-04-14,23:52:29.000,104,11086793,12925,0,1681516348,13136.155071049994,74.03200713000115,53561.64568200001
2023-04-14,23:52:30.000,104,11086758,12925,0,1681516349,13136.134862119994,74.0390562600005,53561.56882368
2023-04-14,23:52:31.000,104,11086754,12925,0,1681516350,13136.1887526,74.0390562600005,53561.58978504
2023-04-14,23:52:32.000,104,11086758,13165,0,1681516351,13136.22917046,74.01085974000307,53561.65965624
2023-04-14,23:52:33.000,104,11086766,13125,0,1681516352,13136.31000618,73.98971234999772,53561.72254032001
2023-04-14,23:52:34.000,104,11086759,12965,0,1681516353,13136.33021511,74.01790887000243,53561.66664336
2023-04-14,23:52:35.000,104,11086739,12885,0,1681516354,13136.31000618,74.01790887000243,53561.701578960005
2023-04-14,23:52:36.000,104,11086800,13005,0,1681516355,13136.276324629995,74.03200713000115,53561.67363048001
2023-04-14,23:52:37.000,104,11086774,12885,0,1681516356,13136.32347879999,74.01790887000243,53561.70856608
2023-04-14,23:52:38.000,104,11086796,13045,0,1681516357,13136.377369279995,74.02495800000179,53561.72952744
2023-04-14,23:52:39.000,104,11086774,13085,0,1681516358,13136.40431451999,74.05315451999923,53561.72952744
2023-04-14,23:52:40.000,104,11086780,12965,0,1681516359,13136.44473237999,74.04610538999987,53561.72254032001
2023-04-14,23:52:41.000,104,11086746,13005,0,1681516360,13136.46494130999,74.04610538999987,53561.76446304001
2023-04-14,23:52:42.000,104,11086731,13125,0,1681516361,13136.48515023999,74.03200713000115,53561.80638576
2023-04-14,23:52:43.000,104,11086798,13165,0,1681516362,13136.458204999995,74.02495800000179,53561.86228272001
2023-04-14,23:52:44.000,104,11086789,13085,0,1681516363,13136.478413929995,74.07430191000458,53561.84132136001
2023-04-14,23:52:45.000,104,11086723,13165,0,1681516364,13136.51209548,74.06725277999794,53561.84132136001
2023-04-14,23:52:46.000,104,11086720,12765,0,1681516365,13136.458204999995,74.08135104000394,53561.7854244
2023-04-14,23:52:47.000,104,11086752,12885,0,1681516366,13136.44473237999,74.10954756000137,53561.820360000005
2023-04-14,23:52:48.000,104,11086812,13085,0,1681516367,13136.51209548,74.14479320999817,53561.918179680004
2023-04-14,23:52:49.000,104,11086773,12925,0,1681516368,13136.52556809999,74.13069494999945,53561.98106376001
2023-04-14,23:52:50.000,104,11086698,13005,0,1681516369,13136.559249649996,74.20118625000032,53561.995038
2023-04-14,23:52:51.000,104,11086812,12965,0,1681516370,13136.47167762,74.26462842000183,53561.918179680004
2023-04-14,23:52:52.000,104,11086776,13125,0,1681516371,13136.55251334,74.25757929000247,53561.96010240001
2023-04-14,23:52:53.000,104,11086745,12925,0,1681516372,13136.565985959991,74.27167755000119,53562.00901224001
2023-04-14,23:52:54.000,104,11086814,13125,0,1681516373,13136.579458579996,74.26462842000183,53561.995038
2023-04-14,23:52:55.000,104,11086744,12925,0,1681516374,13136.586194889991,74.27167755000119,53561.94612816
2023-04-14,23:52:56.000,104,11086743,13005,0,1681516375,13136.626612749991,74.2857758099999,53562.05792208001
2023-04-14,23:52:57.000,104,11086764,12805,0,1681516376,13136.720921089996,74.29282493999926,53562.11381904
2023-04-14,23:52:58.000,104,11086786,13285,0,1681516377,13136.761338949997,74.29987406999862,53562.14875464001
2023-04-14,23:52:59.000,104,11086787,13005,0,1681516378,13136.768075259992,74.31397233000462,53562.17670312001
2023-04-14,23:53:00.000,104,11086755,13005,0,1681516379,13136.747866329992,74.27167755000119,53562.14875464001
2023-04-14,23:53:01.000,104,11086758,12765,0,1681516380,13136.795020500002,74.2857758099999,53562.14176752
2023-04-14,23:53:02.000,104,11086805,13045,0,1681516381,13136.808493119992,74.29987406999862,53562.169716
2023-04-14,23:53:03.000,104,11086766,13005,0,1681516382,13136.882592529997,74.34216885000205,53562.2395872
2023-04-14,23:53:04.000,104,11086770,12965,0,1681516383,13137.003846109998,74.31397233000462,53562.26753568001
2023-04-14,23:53:05.000,104,11086760,12965,0,1681516384,13136.976900870002,74.32807059000334,53562.28849704
2023-04-14,23:53:06.000,104,11086752,13045,0,1681516385,13137.024055039998,74.36331624000013,53562.26753568001
2023-04-14,23:53:07.000,104,11086783,12965,0,1681516386,13137.071209209993,74.37741449999885,53562.29548416001
2023-04-14,23:53:08.000,104,11086758,13085,0,1681516387,13137.125099689998,74.38446362999821,53562.3094584
2023-04-14,23:53:09.000,104,11086739,13045,0,1681516388,13137.118363379988,74.42675841000164,53562.31644552001
2023-04-14,23:53:10.000,104,11086772,12805,0,1681516389,13137.104890759998,74.44085667000036,53562.3094584
2023-04-14,23:53:11.000,104,11086775,13085,0,1681516390,13137.131835999993,74.45495492999908,53562.29548416001
2023-04-14,23:53:12.000,104,11086785,13045,0,1681516391,13137.286771129999,74.41266015000292,53562.442213680006
2023-04-14,23:53:13.000,104,11086805,13205,0,1681516392,13137.313716369994,74.41970928000228,53562.40727808
2023-04-14,23:53:14.000,104,11086763,13085,0,1681516393,13137.347397919999,74.40561102000356,53562.42823944
2023-04-14,23:53:15.000,104,11086742,12925,0,1681516394,13137.387815779999,74.3985618900042,53562.421252320004
2023-04-14,23:53:16.000,104,11086761,12965,0,1681516395,13137.394552089994,74.41970928000228,53562.40727808
2023-04-14,23:53:17.000,104,11086794,12925,0,1681516396,13137.44170625999,74.36331624000013,53562.43522656001
2023-04-14,23:53:18.000,104,11086767,13165,0,1681516397,13137.556223529995,74.32102146000398,53562.491123520005
2023-04-14,23:53:19.000,104,11086773,12765,0,1681516398,13137.61011401,74.3351197200027,53562.4492008
2023-04-14,23:53:20.000,104,11086795,12965,0,1681516399,13137.65053187,74.26462842000183,53562.47016216
2023-04-14,23:53:21.000,104,11086774,12685,0,1681516400,13137.697686039995,74.26462842000183,53562.43522656001
2023-04-14,23:53:22.000,104,11086769,13125,0,1681516401,13137.81220331,74.16594060000352,53562.491123520005
2023-04-14,23:53:23.000,104,11086784,12925,0,1681516402,13137.879566409996,74.17298973000288,53562.47714928
2023-04-14,23:53:24.000,104,11086793,13045,0,1681516403,13137.953665820001,74.10249843000202,53562.491123520005
2023-04-14,23:53:25.000,104,11086779,13045,0,1681516404,13137.960402129997,74.05315451999923,53562.53304624001
2023-04-14,23:53:26.000,104,11086793,12925,0,1681516405,13137.960402129997,74.01790887000243,53562.47016216
2023-04-14,23:53:27.000,104,11086747,13005,0,1681516406,13138.047974159992,73.95446670000092,53562.47714928
2023-04-14,23:53:28.000,104,11086763,13005,0,1681516407,13138.189436669993,73.89807365999877,53562.52605912
2023-04-14,23:53:29.000,104,11086739,13005,0,1681516408,13138.202909289997,73.88397540000005,53562.57496896
2023-04-14,23:53:30.000,104,11086814,13125,0,1681516409,13138.223118219998,73.8769262700007,53562.51208488001
2023-04-14,23:53:31.000,104,11086761,13165,0,1681516410,13138.189436669993,73.86987714000134,53562.491123520005
2023-04-14,23:53:32.000,104,11086790,12805,0,1681516411,13138.256799770003,73.86987714000134,53562.540033360005
2023-04-14,23:53:33.000,104,11086766,13085,0,1681516412,13138.256799770003,73.85577888000262,53562.588943200004
2023-04-14,23:53:34.000,104,11086746,13085,0,1681516413,13138.297217629988,73.89102452999941,53562.540033360005
2023-04-14,23:53:35.000,104,11086777,12885,0,1681516414,13138.283745009998,73.98266321999836,53562.47714928
2023-04-14,23:53:36.000,104,11086811,12965,0,1681516415,13138.297217629988,73.975614089999,53562.52605912
2023-04-14,23:53:37.000,104,11086748,13285,0,1681516416,13138.344371799998,74.02495800000179,53562.56099472001
2023-04-14,23:53:38.000,104,11086764,13045,0,1681516417,13138.357844419988,74.04610538999987,53562.63086592001
2023-04-14,23:53:39.000,104,11086803,12765,0,1681516418,13138.270272389993,74.11659669000073,53562.64484016
2023-04-14,23:53:40.000,104,11086752,12965,0,1681516419,13138.236590840002,74.1518423400048,53562.53304624001
2023-04-14,23:53:41.000,104,11086773,13045,0,1681516420,13138.317426559988,74.1518423400048,53562.588943200004
2023-04-14,23:53:42.000,104,11086796,12765,0,1681516421,13138.303953939998,74.10954756000137,53562.56099472001
2023-04-14,23:53:43.000,104,11086711,13125,0,1681516422,13138.357844419988,74.06725277999794,53562.61689168
2023-04-14,23:53:44.000,104,11086800,13005,0,1681516423,13138.378053349988,74.04610538999987,53562.6238788
2023-04-14,23:53:45.000,104,11086759,13045,0,1681516424,13138.357844419988,73.99676148000435,53562.57496896
2023-04-14,23:53:46.000,104,11086748,12885,0,1681516425,13138.404998589998,73.93331931000284,53562.63086592001
2023-04-14,23:53:47.000,104,11086764,13005,0,1681516426,13138.418471209989,73.8769262700007,53562.658814400005
2023-04-14,23:53:48.000,104,11086779,13005,0,1681516427,13138.411734899993,73.8416806200039,53562.58195608001
2023-04-14,23:53:49.000,104,11086789,13085,0,1681516428,13138.438680139989,73.8275823599979,53562.63086592001
2023-04-14,23:53:50.000,104,11086755,12805,0,1681516429,13138.465625379999,73.79938584000047,53562.588943200004
2023-04-14,23:53:51.000,104,11086798,12965,0,1681516430,13138.479097999989,73.78528758000175,53562.64484016
2023-04-14,23:53:52.000,104,11086799,13005,0,1681516431,13138.613824199994,73.75004192999768,53562.68676288
2023-04-14,23:53:53.000,104,11086814,12925,0,1681516432,13138.634033129994,73.75709106000431,53562.70073712001
2023-04-14,23:53:54.000,104,11086771,12925,0,1681516433,13138.64750575,73.78528758000175,53562.66580152
2023-04-14,23:53:55.000,104,11086772,13205,0,1681516434,13138.70813254,73.79938584000047,53562.70073712001
2023-04-14,23:53:56.000,104,11086795,12965,0,1681516435,13138.674450989995,73.82053322999855,53562.63086592001
2023-04-14,23:53:57.000,104,11086764,12965,0,1681516436,13138.66771468,73.85577888000262,53562.63086592001
2023-04-14,23:53:58.000,104,11086765,13045,0,1681516437,13138.72160515999,73.86987714000134,53562.658814400005
2023-04-14,23:53:59.000,104,11086780,13005,0,1681516438,13138.78896826,73.89102452999941,53562.6238788
2023-04-14,23:54:00.000,104,11086748,12885,0,1681516439,13138.82264980999,73.92627018000348,53562.67977576001
2023-04-14,23:54:01.000,104,11086770,12965,0,1681516440,13138.86306766999,73.93331931000284,53562.72868560001
2023-04-14,23:54:02.000,104,11086794,12885,0,1681516441,13138.92369445999,73.96151583000028,53562.74964696001
2023-04-14,23:54:03.000,104,11086748,13125,0,1681516442,13138.94390338999,73.96856495999964,53562.72868560001
2023-04-14,23:54:04.000,104,11086784,13125,0,1681516443,13138.98432124999,73.95446670000092,53562.72169848001
2023-04-14,23:54:05.000,104,11086769,12885,0,1681516444,13139.024739109991,73.95446670000092,53562.74964696001
2023-04-14,23:54:06.000,104,11086748,12965,0,1681516445,13139.044948039991,73.95446670000092,53562.67278864
2023-04-14,23:54:07.000,104,11086769,13045,0,1681516446,13139.05168435,74.00381061000371,53562.74265984
2023-04-14,23:54:08.000,104,11086771,13085,0,1681516447,13139.145992689992,74.01085974000307,53562.7636212
2023-04-14,23:54:09.000,104,11086810,12965,0,1681516448,13139.213355790002,73.99676148000435,53562.84047952
2023-04-14,23:54:10.000,104,11086740,13365,0,1681516449,13139.294191510002,74.05315451999923,53562.8334924
2023-04-14,23:54:11.000,104,11086772,13045,0,1681516450,13139.267246269992,74.04610538999987,53562.777595440006
2023-04-14,23:54:12.000,104,11086793,13085,0,1681516451,13139.388499849993,74.07430191000458,53562.81253104
2023-04-14,23:54:13.000,104,11086800,13005,0,1681516452,13139.442390329998,74.05315451999923,53562.81253104
2023-04-14,23:54:14.000,104,11086744,13125,0,1681516453,13139.482808189998,74.04610538999987,53562.79855680001
2023-04-14,23:54:15.000,104,11086751,12885,0,1681516454,13139.577116529988,74.00381061000371,53562.81951816001
2023-04-14,23:54:16.000,104,11086751,13085,0,1681516455,13139.583852839998,73.98971234999772,53562.79156968
2023-04-14,23:54:17.000,104,11086804,13085,0,1681516456,13139.691633799994,73.94741757000156,53562.86842800001
2023-04-14,23:54:18.000,104,11086744,12845,0,1681516457,13139.772469519994,73.95446670000092,53562.86842800001
2023-04-14,23:54:19.000,104,11086815,13045,0,1681516458,13139.792678449994,73.94741757000156,53562.86842800001
2023-04-14,23:54:20.000,104,11086777,12925,0,1681516459,13139.812887379994,73.89102452999941,53562.84047952
2023-04-14,23:54:21.000,104,11086770,13045,0,1681516460,13139.88025047999,73.92627018000348,53562.89637648001
2023-04-14,23:54:22.000,104,11086777,13005,0,1681516461,13139.81962368999,73.90512278999813,53562.756634080004
2023-04-14,23:54:23.000,104,11086773,13245,0,1681516462,13139.88698679,73.89807365999877,53562.81253104
2023-04-14,23:54:24.000,104,11086746,12845,0,1681516463,13139.98803144,73.85577888000262,53562.924324960004
2023-04-14,23:54:25.000,104,11086743,12925,0,1681516464,13139.92740465,73.86282801000198,53562.826505280005
2023-04-14,23:54:26.000,104,11086744,13085,0,1681516465,13140.08233977999,73.78528758000175,53562.945286320006
2023-04-14,23:54:27.000,104,11086755,13085,0,1681516466,13140.08907609,73.75709106000431,53562.945286320006
2023-04-14,23:54:28.000,104,11086789,13125,0,1681516467,13140.116021329995,73.73594366999896,53562.93829920001
2023-04-14,23:54:29.000,104,11086773,12925,0,1681516468,13140.136230259996,73.76414019000367,53562.88240224
2023-04-14,23:54:30.000,104,11086755,13285,0,1681516469,13140.18338442999,73.72184541000024,53562.89637648001
2023-04-14,23:54:31.000,104,11086763,13205,0,1681516470,13140.237274909996,73.74299279999832,53563.00118328
2023-04-14,23:54:32.000,104,11086749,12765,0,1681516471,13140.284429079991,73.7288945399996,53562.9732348
2023-04-14,23:54:33.000,104,11086765,12885,0,1681516472,13140.297901699996,73.6936488900028,53563.0081704
2023-04-14,23:54:34.000,104,11086746,13005,0,1681516473,13140.378737419996,73.6936488900028,53563.02913176
2023-04-14,23:54:35.000,104,11086787,12765,0,1681516474,13140.331583250001,73.70774715000152,53563.00118328
2023-04-14,23:54:36.000,104,11086775,12965,0,1681516475,13140.264220149991,73.7288945399996,53562.93131208
2023-04-14,23:54:37.000,104,11086825,12725,0,1681516476,13140.338319559996,73.71479628000088,53563.0081704
2023-04-14,23:54:38.000,104,11086758,12765,0,1681516477,13140.398946349997,73.74299279999832,53563.043106000005
2023-04-14,23:54:39.000,104,11086757,12765,0,1681516478,13140.419155279997,73.73594366999896,53563.10599008001
2023-04-14,23:54:40.000,104,11086770,13045,0,1681516479,13140.419155279997,73.75004192999768,53563.112977200006
2023-04-14,23:54:41.000,104,11086772,12925,0,1681516480,13140.493254690002,73.78528758000175,53563.14092568
2023-04-14,23:54:42.000,104,11086754,13085,0,1681516481,13140.479782069997,73.81348409999919,53563.15489992001
2023-04-14,23:54:43.000,104,11086758,12885,0,1681516482,13140.479782069997,73.83463149000454,53563.15489992001
2023-04-14,23:54:44.000,104,11086750,13165,0,1681516483,13140.513463620002,73.86987714000134,53563.217784
2023-04-14,23:54:45.000,104,11086766,12965,0,1681516484,13140.547145169992,73.88397540000005,53563.22477112001
2023-04-14,23:54:46.000,104,11086773,13045,0,1681516485,13140.533672550002,73.92627018000348,53563.1479128
2023-04-14,23:54:47.000,104,11086798,12845,0,1681516486,13140.506727309992,73.96151583000028,53563.217784
2023-04-14,23:54:48.000,104,11086781,12925,0,1681516487,13140.601035649997,73.94741757000156,53563.26669384
2023-04-14,23:54:49.000,104,11086756,12965,0,1681516488,13140.627980889993,73.99676148000435,53563.30162944001
2023-04-14,23:54:50.000,104,11086784,13125,0,1681516489,13140.493254690002,74.0390562600005,53563.1479128
2023-04-14,23:54:51.000,104,11086774,13045,0,1681516490,13140.661662439998,74.06020364999858,53563.30162944001
2023-04-14,23:54:52.000,104,11086755,13005,0,1681516491,13140.695343990003,74.09544930000266,53563.32259080001
2023-04-14,23:54:53.000,104,11086778,13045,0,1681516492,13140.729025539993,74.12364582000009,53563.37150064001
2023-04-14,23:54:54.000,104,11086756,13245,0,1681516493,13140.789652329993,74.17298973000288,53563.36451352
2023-04-14,23:54:55.000,104,11086807,12925,0,1681516494,13140.742498159998,74.19413712000096,53563.34355216
2023-04-14,23:54:56.000,104,11086794,12765,0,1681516495,13140.769443399993,74.22938276999776,53563.42041048001
2023-04-14,23:54:57.000,104,11086737,13205,0,1681516496,13140.877224359989,74.25053016000311,53563.45534608
2023-04-14,23:54:58.000,104,11086745,13005,0,1681516497,13140.857015429989,74.32102146000398,53563.48329456
2023-04-14,23:54:59.000,104,11086767,13285,0,1681516498,13140.870488049994,74.32102146000398,53563.4623332
2023-04-14,23:55:00.000,104,11086796,13125,0,1681516499,13140.870488049994,74.35626711000077,53563.51124304
2023-04-14,23:55:01.000,104,11086810,12925,0,1681516500,13140.897433289989,74.41266015000292,53563.56015288001
2023-04-14,23:55:02.000,104,11086752,12925,0,1681516501,13140.971532699994,74.41266015000292,53563.57412712
2023-04-14,23:55:03.000,104,11086795,12925,0,1681516502,13140.964796389999,74.44085667000036,53563.56714000001
2023-04-14,23:55:04.000,104,11086729,13085,0,1681516503,13140.99847793999,74.49020058000315,53563.63701120001
2023-04-14,23:55:05.000,104,11086792,12885,0,1681516504,13140.99847793999,74.51839710000058,53563.69290816
2023-04-14,23:55:06.000,104,11086780,12925,0,1681516505,13141.011950559994,74.51134797000122,53563.69290816
2023-04-14,23:55:07.000,104,11086785,13005,0,1681516506,13141.032159489994,74.4972497100025,53563.67893392
2023-04-14,23:55:08.000,104,11086758,12965,0,1681516507,13141.05910472999,74.51134797000122,53563.70688240001
2023-04-14,23:55:09.000,104,11086745,13005,0,1681516508,13141.09952258999,74.51839710000058,53563.74880512
2023-04-14,23:55:10.000,104,11086791,12925,0,1681516509,13141.052368419994,74.51134797000122,53563.67893392
2023-04-14,23:55:11.000,104,11086765,12725,0,1681516510,13141.092786279994,74.4972497100025,53563.741818
2023-04-14,23:55:12.000,104,11086739,13125,0,1681516511,13141.12646783,74.47610232000443,53563.832650560005
2023-04-14,23:55:13.000,104,11086756,13045,0,1681516512,13141.16014937999,74.44085667000036,53563.832650560005
2023-04-14,23:55:14.000,104,11086751,13125,0,1681516513,13141.1062589,74.44790579999972,53563.76976648
2023-04-14,23:55:15.000,104,11086777,13085,0,1681516514,13141.112995209995,74.4690531899978,53563.80470208001
2023-04-14,23:55:16.000,104,11086736,12845,0,1681516515,13141.04563211,74.4690531899978,53563.783740720006
2023-04-14,23:55:17.000,104,11086761,13085,0,1681516516,13141.04563211,74.4972497100025,53563.80470208001
2023-04-14,23:55:18.000,104,11086776,12925,0,1681516517,13141.072577349994,74.51839710000058,53563.86059904
2023-04-14,23:55:19.000,104,11086794,13205,0,1681516518,13141.04563211,74.53954448999866,53563.881560400005
2023-04-14,23:55:20.000,104,11086812,13125,0,1681516519,13141.052368419994,74.57479014000273,53563.881560400005
2023-04-14,23:55:21.000,104,11086806,12965,0,1681516520,13141.01868686999,74.56774101000337,53563.83963768
2023-04-14,23:55:22.000,104,11086771,12885,0,1681516521,13141.04563211,74.60298666000017,53563.9863672
2023-04-14,23:55:23.000,104,11086807,12925,0,1681516522,13140.971532699994,74.63118318000488,53563.916496
2023-04-14,23:55:24.000,104,11086803,12925,0,1681516523,13140.931114839994,74.65937970000232,53563.97239296001
2023-04-14,23:55:25.000,104,11086782,12845,0,1681516524,13140.883960669998,74.68757621999976,53563.97938008
2023-04-14,23:55:26.000,104,11086755,13085,0,1681516525,13140.850279119994,74.71577274000447,53563.930470240004
2023-04-14,23:55:27.000,104,11086790,12925,0,1681516526,13140.769443399993,74.78626403999806,53563.93745736
2023-04-14,23:55:28.000,104,11086765,12925,0,1681516527,13140.809861259993,74.7792149099987,53564.000341440005
2023-04-14,23:55:29.000,104,11086768,12925,0,1681516528,13140.789652329993,74.82150969000213,53564.03527704
2023-04-14,23:55:30.000,104,11086788,12885,0,1681516529,13140.769443399993,74.83560795000085,53564.000341440005
2023-04-14,23:55:31.000,104,11086763,13085,0,1681516530,13140.681871369998,74.85675533999893,53563.99335432001
2023-04-14,23:55:32.000,104,11086809,12925,0,1681516531,13140.641453509998,74.90609925000172,53564.00732856
2023-04-14,23:55:33.000,104,11086754,12925,0,1681516532,13140.601035649997,74.89905012000236,53564.03527704
2023-04-14,23:55:34.000,104,11086764,12845,0,1681516533,13140.601035649997,74.892000990003,53564.06322552001
2023-04-14,23:55:35.000,104,11086778,13005,0,1681516534,13140.506727309992,74.93429576999915,53564.000341440005
2023-04-14,23:55:36.000,104,11086768,12965,0,1681516535,13140.520199929997,74.90609925000172,53564.02828992
2023-04-14,23:55:37.000,104,11086801,12885,0,1681516536,13140.486518379992,74.96954142000322,53564.04226416001
2023-04-14,23:55:38.000,104,11086764,13045,0,1681516537,13140.425891589992,74.97659055000258,53564.049251280005
2023-04-14,23:55:39.000,104,11086788,13165,0,1681516538,13140.378737419996,74.98363968000194,53564.04226416001
2023-04-14,23:55:40.000,104,11086776,13005,0,1681516539,13140.311374320001,75.04003272000409,53564.02828992
2023-04-14,23:55:41.000,104,11086788,13165,0,1681516540,13140.203593359991,75.05413098000281,53564.000341440005
2023-04-14,23:55:42.000,104,11086803,13045,0,1681516541,13140.203593359991,75.06118011000217,53563.97239296001
2023-04-14,23:55:43.000,104,11086780,12765,0,1681516542,13140.136230259996,75.10347488999832,53564.04226416001
2023-04-14,23:55:44.000,104,11086817,12925,0,1681516543,13140.14970288,75.10347488999832,53564.08418688
2023-04-14,23:55:45.000,104,11086782,13005,0,1681516544,13140.06213084999,75.17396618999919,53564.02130280001
2023-04-14,23:55:46.000,104,11086780,13005,0,1681516545,13140.00150405999,75.20921184000326,53563.97938008
2023-04-14,23:55:47.000,104,11086745,13045,0,1681516546,13139.954349889995,75.23035923000134,53564.02130280001
2023-04-14,23:55:48.000,104,11086777,12885,0,1681516547,13139.90719572,75.28675227000349,53563.96540584
2023-04-14,23:55:49.000,104,11086752,12965,0,1681516548,13139.853305239994,75.35019443999772,53564.000341440005
2023-04-14,23:55:50.000,104,11086815,12885,0,1681516549,13139.792678449994,75.35724357000436,53563.89553464001
2023-04-14,23:55:51.000,104,11086748,12925,0,1681516550,13139.698370109989,75.3854400900018,53563.89553464001
2023-04-14,23:55:52.000,104,11086795,12965,0,1681516551,13139.725315349999,75.39953835000051,53563.95841872
2023-04-14,23:55:53.000,104,11086777,12885,0,1681516552,13139.624270699998,75.3854400900018,53563.97239296001
2023-04-14,23:55:54.000,104,11086787,12965,0,1681516553,13139.570380219993,75.39248922000115,53563.951431600006
2023-04-14,23:55:55.000,104,11086822,12805,0,1681516554,13139.516489739988,75.39953835000051,53563.95841872
2023-04-14,23:55:56.000,104,11086776,12885,0,1681516555,13139.415445090002,75.46298052000202,53563.87457328001
2023-04-14,23:55:57.000,104,11086768,12965,0,1681516556,13139.401972469997,75.49117703999946,53563.86758616
2023-04-14,23:55:58.000,104,11086761,12925,0,1681516557,13139.401972469997,75.4841279100001,53563.88854752
2023-04-14,23:55:59.000,104,11086774,12925,0,1681516558,13139.341345679997,75.47707878000074,53563.87457328001
2023-04-14,23:56:00.000,104,11086753,12805,0,1681516559,13139.273982580002,75.49822616999882,53563.762779360004
2023-04-14,23:56:01.000,104,11086778,13005,0,1681516560,13139.233564720002,75.4841279100001,53563.81867632
2023-04-14,23:56:02.000,104,11086760,13125,0,1681516561,13139.287455199992,75.47002965000138,53563.79072784
2023-04-14,23:56:03.000,104,11086738,12605,0,1681516562,13139.179674239997,75.44183313000394,53563.832650560005
2023-04-14,23:56:04.000,104,11086762,13005,0,1681516563,13139.152729000001,75.49117703999946,53563.77675360001
2023-04-14,23:56:05.000,104,11086784,12925,0,1681516564,13139.078629589996,75.50527529999817,53563.68592104001
2023-04-14,23:56:06.000,104,11086762,12925,0,1681516565,13139.058420659996,75.49822616999882,53563.70688240001
2023-04-14,23:56:07.000,104,11086763,12965,0,1681516566,13139.024739109991,75.49822616999882,53563.72085664
2023-04-14,23:56:08.000,104,11086759,12765,0,1681516567,13139.004530179991,75.49822616999882,53563.741818
2023-04-14,23:56:09.000,104,11086805,13165,0,1681516568,13138.96411231999,75.51232443000481,53563.741818
2023-04-14,23:56:10.000,104,11086774,12885,0,1681516569,13138.90348552999,75.49822616999882,53563.6719468
2023-04-14,23:56:11.000,104,11086816,12965,0,1681516570,13138.86306766999,75.50527529999817,53563.616049840006
2023-04-14,23:56:12.000,104,11086787,12965,0,1681516571,13138.82938612,75.49822616999882,53563.63002408
2023-04-14,23:56:13.000,104,11086765,13005,0,1681516572,13138.795704569995,75.4841279100001,53563.63701120001
2023-04-14,23:56:14.000,104,11086765,12885,0,1681516573,13138.775495639995,75.45593139000266,53563.56714000001
2023-04-14,23:56:15.000,104,11086817,13005,0,1681516574,13138.654242059994,75.47002965000138,53563.48329456
2023-04-14,23:56:16.000,104,11086778,13125,0,1681516575,13138.70139622999,75.42773486999795,53563.546178640005
2023-04-14,23:56:17.000,104,11086819,13005,0,1681516576,13138.674450989995,75.42773486999795,53563.546178640005
2023-04-14,23:56:18.000,104,11086759,12845,0,1681516577,13138.634033129994,75.37839096000243,53563.57412712
2023-04-14,23:56:19.000,104,11086796,13125,0,1681516578,13138.64076943999,75.3854400900018,53563.52521728
2023-04-14,23:56:20.000,104,11086819,13165,0,1681516579,13138.519515859989,75.41363660999923,53563.38547488
2023-04-14,23:56:21.000,104,11086787,12965,0,1681516580,13138.546461099999,75.44183313000394,53563.39944912001
2023-04-14,23:56:22.000,104,11086792,12845,0,1681516581,13138.506043239999,75.36429270000372,53563.427397600004
2023-04-14,23:56:23.000,104,11086778,12965,0,1681516582,13138.499306929989,75.39248922000115,53563.39944912001
2023-04-14,23:56:24.000,104,11086820,13085,0,1681516583,13138.499306929989,75.37134183000308,53563.38547488
2023-04-14,23:56:25.000,104,11086786,12845,0,1681516584,13138.485834309999,75.32904704999964,53563.39944912001
2023-04-14,23:56:26.000,104,11086799,12885,0,1681516585,13138.445416449998,75.28675227000349,53563.34355216
2023-04-14,23:56:27.000,104,11086813,13005,0,1681516586,13138.465625379999,75.26560487999814,53563.34355216
2023-04-14,23:56:28.000,104,11086761,13045,0,1681516587,13138.438680139989,75.25150661999942,53563.31560368
2023-04-14,23:56:29.000,104,11086781,13205,0,1681516588,13138.384789659998,75.18806444999791,53563.329577920005
2023-04-14,23:56:30.000,104,11086797,13325,0,1681516589,13138.384789659998,75.17396618999919,53563.29464232
2023-04-14,23:56:31.000,104,11086826,13165,0,1681516590,13138.371317039993,75.11757315000432,53563.280668080006
2023-04-14,23:56:32.000,104,11086781,13005,0,1681516591,13138.431943829994,75.07527837000089,53563.33656504
2023-04-14,23:56:33.000,104,11086779,13085,0,1681516592,13138.398262279989,75.06822924000153,53563.29464232
2023-04-14,23:56:34.000,104,11086791,12685,0,1681516593,13138.398262279989,74.9906888100013,53563.29464232
2023-04-14,23:56:35.000,104,11086800,13125,0,1681516594,13138.357844419988,74.96954142000322,53563.280668080006
2023-04-14,23:56:36.000,104,11086764,13125,0,1681516595,13138.330899179993,74.9272466399998,53563.24573248
2023-04-14,23:56:37.000,104,11086777,12765,0,1681516596,13138.250063459993,74.90609925000172,53563.10599008001
2023-04-14,23:56:38.000,104,11086767,12965,0,1681516597,13138.351108109993,74.84970620999957,53563.20380976001
2023-04-14,23:56:39.000,104,11086750,13085,0,1681516598,13138.351108109993,74.83560795000085,53563.217784
2023-04-14,23:56:40.000,104,11086781,13005,0,1681516599,13138.330899179993,74.81446056000277,53563.23175824001
2023-04-14,23:56:41.000,104,11086739,13005,0,1681516600,13138.297217629988,74.7933131700047,53563.15489992001
2023-04-14,23:56:42.000,104,11086781,13445,0,1681516601,13138.371317039993,74.75806752000062,53563.19682264
2023-04-14,23:56:43.000,104,11086780,13085,0,1681516602,13138.310690249993,74.75101839000126,53563.15489992001
2023-04-14,23:56:44.000,104,11086782,12925,0,1681516603,13138.337635489988,74.7439692600019,53563.112977200006
2023-04-14,23:56:45.000,104,11086785,12965,0,1681516604,13138.344371799998,74.68757621999976,53563.161887040005
2023-04-14,23:56:46.000,104,11086789,13085,0,1681516605,13138.317426559988,74.72282187000383,53563.07105448
2023-04-14,23:56:47.000,104,11086755,13085,0,1681516606,13138.317426559988,74.65937970000232,53563.05009312
2023-04-14,23:56:48.000,104,11086782,13045,0,1681516607,13138.351108109993,74.65937970000232,53563.161887040005
2023-04-14,23:56:49.000,104,11086758,13085,0,1681516608,13138.384789659998,74.62413404999825,53563.17586128
2023-04-14,23:56:50.000,104,11086799,13205,0,1681516609,13138.371317039993,74.60298666000017,53563.13393856001
2023-04-14,23:56:51.000,104,11086767,13085,0,1681516610,13138.337635489988,74.63118318000488,53563.10599008001
2023-04-14,23:56:52.000,104,11086754,12925,0,1681516611,13138.378053349988,74.61708491999889,53563.08502872001
2023-04-14,23:56:53.000,104,11086795,12845,0,1681516612,13138.404998589998,74.60298666000017,53563.13393856001
2023-04-14,23:56:54.000,104,11086810,12965,0,1681516613,13138.425207519998,74.59593753000081,53563.10599008001
2023-04-14,23:56:55.000,104,11086752,13045,0,1681516614,13138.404998589998,74.55364275000466,53563.092015840004
2023-04-14,23:56:56.000,104,11086754,12925,0,1681516615,13138.485834309999,74.51839710000058,53563.12695144
2023-04-14,23:56:57.000,104,11086762,13005,0,1681516616,13138.573406339994,74.53954448999866,53563.19682264
2023-04-14,23:56:58.000,104,11086759,13165,0,1681516617,13138.60708789,74.50429884000187,53563.18284840001
2023-04-14,23:56:59.000,104,11086812,13125,0,1681516618,13138.654242059994,74.46200405999843,53563.17586128
2023-04-14,23:57:00.000,104,11086769,12925,0,1681516619,13138.70813254,74.45495492999908,53563.11996432
2023-04-14,23:57:01.000,104,11086793,12925,0,1681516620,13138.76202301999,74.44790579999972,53563.14092568
2023-04-14,23:57:02.000,104,11086789,12965,0,1681516621,13138.86980398,74.34921798000141,53563.11996432
2023-04-14,23:57:03.000,104,11086782,13085,0,1681516622,13138.94390338999,74.31397233000462,53563.09900296
2023-04-14,23:57:04.000,104,11086759,12885,0,1681516623,13139.058420659996,74.25053016000311,53563.17586128
2023-04-14,23:57:05.000,104,11086763,12765,0,1681516624,13139.119047449996,74.2223336399984,53563.15489992001
2023-04-14,23:57:06.000,104,11086767,12885,0,1681516625,13139.186410549992,74.20118625000032,53563.112977200006
2023-04-14,23:57:07.000,104,11086815,13045,0,1681516626,13139.307664129992,74.14479320999817,53563.19682264
2023-04-14,23:57:08.000,104,11086812,12965,0,1681516627,13139.375027230002,74.06725277999794,53563.19682264
2023-04-14,23:57:09.000,104,11086755,13085,0,1681516628,13139.422181399997,74.06020364999858,53563.18284840001
2023-04-14,23:57:10.000,104,11086758,13045,0,1681516629,13139.516489739988,74.01085974000307,53563.20380976001
2023-04-14,23:57:11.000,104,11086786,12685,0,1681516630,13139.597325459988,74.03200713000115,53563.24573248
2023-04-14,23:57:12.000,104,11086780,13045,0,1681516631,13139.725315349999,73.98971234999772,53563.31560368
2023-04-14,23:57:13.000,104,11086751,12885,0,1681516632,13139.785942139999,74.00381061000371,53563.32259080001
2023-04-14,23:57:14.000,104,11086788,13045,0,1681516633,13139.83983261999,74.00381061000371,53563.378487760005
2023-04-14,23:57:15.000,104,11086744,12965,0,1681516634,13139.893723099995,73.975614089999,53563.378487760005
2023-04-14,23:57:16.000,104,11086767,13165,0,1681516635,13139.893723099995,73.93331931000284,53563.39944912001
2023-04-14,23:57:17.000,104,11086763,12925,0,1681516636,13139.96108619999,73.93331931000284,53563.36451352
2023-04-14,23:57:18.000,104,11086806,12845,0,1681516637,13140.08233977999,73.8275823599979,53563.46932032001
2023-04-14,23:57:19.000,104,11086761,12885,0,1681516638,13140.136230259996,73.83463149000454,53563.4623332
2023-04-14,23:57:20.000,104,11086782,13005,0,1681516639,13140.196857049996,73.81348409999919,53563.53919152001
2023-04-14,23:57:21.000,104,11086807,13045,0,1681516640,13140.257483839996,73.82053322999855,53563.5322044
2023-04-14,23:57:22.000,104,11086800,12925,0,1681516641,13140.351792180001,73.77118932000303,53563.63002408
2023-04-14,23:57:23.000,104,11086774,12885,0,1681516642,13140.378737419996,73.80643496999983,53563.58810136001
2023-04-14,23:57:24.000,104,11086807,12965,0,1681516643,13140.392210040001,73.79233671000111,53563.62303696
2023-04-14,23:57:25.000,104,11086755,13085,0,1681516644,13140.358528489996,73.8416806200039,53563.57412712
2023-04-14,23:57:26.000,104,11086757,13005,0,1681516645,13140.351792180001,73.82053322999855,53563.57412712
2023-04-14,23:57:27.000,104,11086830,12805,0,1681516646,13140.398946349997,73.79938584000047,53563.62303696
2023-04-14,23:57:28.000,104,11086799,12925,0,1681516647,13140.446100519992,73.80643496999983,53563.741818
2023-04-14,23:57:29.000,104,11086763,12845,0,1681516648,13140.452836830002,73.83463149000454,53563.72085664
2023-04-14,23:57:30.000,104,11086793,12925,0,1681516649,13140.466309449992,73.8275823599979,53563.76976648
2023-04-14,23:57:31.000,104,11086772,13085,0,1681516650,13140.419155279997,73.8275823599979,53563.69989528
2023-04-14,23:57:32.000,104,11086723,12965,0,1681516651,13140.473045760002,73.8275823599979,53563.762779360004
2023-04-14,23:57:33.000,104,11086795,12965,0,1681516652,13140.466309449992,73.83463149000454,53563.74880512
2023-04-14,23:57:34.000,104,11086815,12925,0,1681516653,13140.486518379992,73.84872975000326,53563.8466248
2023-04-14,23:57:35.000,104,11086751,13165,0,1681516654,13140.452836830002,73.8416806200039,53563.783740720006
2023-04-14,23:57:36.000,104,11086794,12965,0,1681516655,13140.412418970001,73.81348409999919,53563.75579224001
2023-04-14,23:57:37.000,104,11086830,13085,0,1681516656,13140.526936239992,73.81348409999919,53563.97938008
2023-04-14,23:57:38.000,104,11086777,13005,0,1681516657,13140.553881480002,73.78528758000175,53564.03527704
2023-04-14,23:57:39.000,104,11086804,13085,0,1681516658,13140.493254690002,73.77118932000303,53564.02130280001
2023-04-14,23:57:40.000,104,11086780,13205,0,1681516659,13140.439364209997,73.75709106000431,53563.9863672
2023-04-14,23:57:41.000,104,11086854,12725,0,1681516660,13140.473045760002,73.74299279999832,53563.94444448001
2023-04-14,23:57:42.000,104,11086777,13005,0,1681516661,13140.587563029992,73.71479628000088,53564.01431568
2023-04-14,23:57:43.000,104,11086805,13005,0,1681516662,13140.540408859997,73.70774715000152,53563.96540584
2023-04-14,23:57:44.000,104,11086785,13125,0,1681516663,13140.601035649997,73.6936488900028,53564.09117400001
2023-04-14,23:57:45.000,104,11086812,13085,0,1681516664,13140.533672550002,73.6936488900028,53564.000341440005
2023-04-14,23:57:46.000,104,11086770,13085,0,1681516665,13140.560617789997,73.65840323999873,53564.000341440005
2023-04-14,23:57:47.000,104,11086778,13125,0,1681516666,13140.580826719997,73.5949610700045,53564.0562384
2023-04-14,23:57:48.000,104,11086824,12965,0,1681516667,13140.553881480002,73.57381367999915,53564.02130280001
2023-04-14,23:57:49.000,104,11086810,12925,0,1681516668,13140.607771959993,73.531518900003,53564.049251280005
2023-04-14,23:57:50.000,104,11086764,13245,0,1681516669,13140.547145169992,73.52446977000363,53563.99335432001
2023-04-14,23:57:51.000,104,11086793,13125,0,1681516670,13140.587563029992,73.55266629000107,53564.000341440005
2023-04-14,23:57:52.000,104,11086774,12925,0,1681516671,13140.654926130002,73.51742064000427,53564.07719976
2023-04-14,23:57:53.000,104,11086754,13085,0,1681516672,13140.702080299998,73.55971542000043,53564.07021264001
2023-04-14,23:57:54.000,104,11086801,12885,0,1681516673,13140.668398749993,73.531518900003,53564.07719976
2023-04-14,23:57:55.000,104,11086803,12925,0,1681516674,13140.634717200002,73.54561716000171,53564.07021264001
2023-04-14,23:57:56.000,104,11086774,13125,0,1681516675,13140.587563029992,73.531518900003,53564.02828992
2023-04-14,23:57:57.000,104,11086755,13085,0,1681516676,13140.580826719997,73.531518900003,53564.02828992
2023-04-14,23:57:58.000,104,11086783,13245,0,1681516677,13140.627980889993,73.49627324999892,53564.06322552001
2023-04-14,23:57:59.000,104,11086795,12925,0,1681516678,13140.580826719997,73.43988021000405,53564.07719976
2023-04-14,23:58:00.000,104,11086765,12965,0,1681516679,13140.533672550002,73.46102760000213,53564.08418688
2023-04-14,23:58:01.000,104,11086775,12805,0,1681516680,13140.506727309992,73.39053630000126,53564.049251280005
2023-04-14,23:58:02.000,104,11086782,13125,0,1681516681,13140.560617789997,73.32709412999975,53564.098161120004
2023-04-14,23:58:03.000,104,11086792,12965,0,1681516682,13140.526936239992,73.32004500000039,53564.07719976
2023-04-14,23:58:04.000,104,11086796,12965,0,1681516683,13140.513463620002,73.29184848000295,53564.00732856
2023-04-14,23:58:05.000,104,11086764,12885,0,1681516684,13140.493254690002,73.26365195999824,53564.00732856
2023-04-14,23:58:06.000,104,11086752,13005,0,1681516685,13140.439364209997,73.27775022000424,53563.99335432001
2023-04-14,23:58:07.000,104,11086783,13045,0,1681516686,13140.405682659992,73.27070109000488,53563.97239296001
2023-04-14,23:58:08.000,104,11086814,12965,0,1681516687,13140.439364209997,73.30594674000167,53563.95841872
2023-04-14,23:58:09.000,104,11086724,13125,0,1681516688,13140.473045760002,73.27070109000488,53564.06322552001
2023-04-14,23:58:10.000,104,11086779,12925,0,1681516689,13140.473045760002,73.25660282999888,53564.07719976
2023-04-14,23:58:11.000,104,11086771,13045,0,1681516690,13140.446100519992,73.27070109000488,53564.04226416001
2023-04-14,23:58:12.000,104,11086769,13165,0,1681516691,13140.365264799992,73.22840631000145,53563.97239296001
2023-04-14,23:58:13.000,104,11086780,13285,0,1681516692,13140.358528489996,73.22135718000209,53563.92348312001
2023-04-14,23:58:14.000,104,11086758,13205,0,1681516693,13140.365264799992,73.21430805000273,53563.97239296001
2023-04-14,23:58:15.000,104,11086778,13085,0,1681516694,13140.338319559996,73.20725892000337,53563.94444448001
2023-04-14,23:58:16.000,104,11086754,13125,0,1681516695,13140.351792180001,73.18611152999802,53563.99335432001
2023-04-14,23:58:17.000,104,11086783,12965,0,1681516696,13140.338319559996,73.21430805000273,53564.02130280001
2023-04-14,23:58:18.000,104,11086753,13045,0,1681516697,13140.324846939991,73.22840631000145,53563.99335432001
2023-04-14,23:58:19.000,104,11086754,12885,0,1681516698,13140.2305386,73.22135718000209,53563.97239296001
2023-04-14,23:58:20.000,104,11086786,12925,0,1681516699,13140.16991181,73.22840631000145,53563.88854752
2023-04-14,23:58:21.000,104,11086771,13165,0,1681516700,13140.095812399995,73.27070109000488,53563.8116892
2023-04-14,23:58:22.000,104,11086772,12845,0,1681516701,13140.136230259996,73.25660282999888,53563.95841872
2023-04-14,23:58:23.000,104,11086775,12965,0,1681516702,13140.12949395,73.2847993500036,53563.95841872
2023-04-14,23:58:24.000,104,11086800,12965,0,1681516703,13140.136230259996,73.24250457000016,53563.97239296001
2023-04-14,23:58:25.000,104,11086774,12805,0,1681516704,13140.055394539995,73.27775022000424,53563.951431600006
2023-04-14,23:58:26.000,104,11086791,12925,0,1681516705,13140.055394539995,73.27775022000424,53563.916496
2023-04-14,23:58:27.000,104,11086816,13085,0,1681516706,13140.04192191999,73.34824151999783,53563.97938008
2023-04-14,23:58:28.000,104,11086786,13005,0,1681516707,13140.00824037,73.35529065000446,53563.951431600006
2023-04-14,23:58:29.000,104,11086779,13085,0,1681516708,13140.00824037,73.35529065000446,53563.95841872
2023-04-14,23:58:30.000,104,11086782,12925,0,1681516709,13139.94087726999,73.34119238999847,53563.881560400005
2023-04-14,23:58:31.000,104,11086767,13005,0,1681516710,13139.954349889995,73.39053630000126,53563.89553464001
2023-04-14,23:58:32.000,104,11086736,12885,0,1681516711,13140.00150405999,73.39758543000062,53564.01431568
2023-04-14,23:58:33.000,104,11086814,13005,0,1681516712,13139.98129512999,73.39053630000126,53563.951431600006
2023-04-14,23:58:34.000,104,11086766,12925,0,1681516713,13140.04192191999,73.36938891000318,53563.96540584
2023-04-14,23:58:35.000,104,11086809,13165,0,1681516714,13139.994767749995,73.39053630000126,53563.9863672
2023-04-14,23:58:36.000,104,11086730,12885,0,1681516715,13139.96108619999,73.3834871700019,53563.87457328001
2023-04-14,23:58:37.000,104,11086799,13125,0,1681516716,13139.98129512999,73.39758543000062,53563.94444448001
2023-04-14,23:58:38.000,104,11086783,13005,0,1681516717,13140.04865823,73.36233978000382,53564.02130280001
2023-04-14,23:58:39.000,104,11086782,13205,0,1681516718,13140.06886716,73.3834871700019,53564.02130280001
2023-04-14,23:58:40.000,104,11086724,12845,0,1681516719,13140.014976679995,73.39053630000126,53563.9863672
2023-04-14,23:58:41.000,104,11086769,12845,0,1681516720,13140.04192191999,73.36233978000382,53564.000341440005
2023-04-14,23:58:42.000,104,11086801,12765,0,1681516721,13140.14296656999,73.36233978000382,53564.0562384
2023-04-14,23:58:43.000,104,11086768,12965,0,1681516722,13140.14296656999,73.33414325999911,53564.01431568
2023-04-14,23:58:44.000,104,11086784,12925,0,1681516723,13140.176648119996,73.36233978000382,53563.99335432001
2023-04-14,23:58:45.000,104,11086774,12965,0,1681516724,13140.16317549999,73.35529065000446,53563.9863672
2023-04-14,23:58:46.000,104,11086780,13365,0,1681516725,13140.14970288,73.31299587000103,53563.99335432001
2023-04-14,23:58:47.000,104,11086774,13085,0,1681516726,13140.2305386,73.32709412999975,53564.08418688
2023-04-14,23:58:48.000,104,11086803,13085,0,1681516727,13140.264220149991,73.32709412999975,53564.02828992
2023-04-14,23:58:49.000,104,11086739,13285,0,1681516728,13140.284429079991,73.31299587000103,53564.03527704
2023-04-14,23:58:50.000,104,11086765,13005,0,1681516729,13140.264220149991,73.32709412999975,53563.96540584
2023-04-14,23:58:51.000,104,11086734,13085,0,1681516730,13140.345055869991,73.29889761000231,53563.9863672
2023-04-14,23:58:52.000,104,11086802,13005,0,1681516731,13140.365264799992,73.32004500000039,53563.92348312001
2023-04-14,23:58:53.000,104,11086812,13045,0,1681516732,13140.392210040001,73.29889761000231,53564.01431568
2023-04-14,23:58:54.000,104,11086776,12925,0,1681516733,13140.459573139997,73.29184848000295,53564.00732856
2023-04-14,23:58:55.000,104,11086810,12805,0,1681516734,13140.365264799992,73.25660282999888,53563.93745736
2023-04-14,23:58:56.000,104,11086797,12765,0,1681516735,13140.446100519992,73.26365195999824,53564.000341440005
2023-04-14,23:58:57.000,104,11086825,13325,0,1681516736,13140.506727309992,73.27775022000424,53564.03527704
2023-04-14,23:58:58.000,104,11086781,13085,0,1681516737,13140.479782069997,73.29889761000231,53564.08418688
2023-04-14,23:58:59.000,104,11086795,13085,0,1681516738,13140.486518379992,73.2847993500036,53564.02828992
2023-04-14,23:59:00.000,104,11086821,13045,0,1681516739,13140.432627900002,73.33414325999911,53564.000341440005
2023-04-14,23:59:01.000,104,11086813,12765,0,1681516740,13140.479782069997,73.34119238999847,53564.000341440005
2023-04-14,23:59:02.000,104,11086759,13165,0,1681516741,13140.493254690002,73.34824151999783,53564.07021264001
2023-04-14,23:59:03.000,104,11086781,13045,0,1681516742,13140.473045760002,73.32004500000039,53564.02828992
2023-04-14,23:59:04.000,104,11086788,12925,0,1681516743,13140.499990999997,73.33414325999911,53564.14008384001
2023-04-14,23:59:05.000,104,11086802,13085,0,1681516744,13140.499990999997,73.32004500000039,53564.098161120004
2023-04-14,23:59:06.000,104,11086783,13085,0,1681516745,13140.446100519992,73.34824151999783,53564.09117400001
2023-04-14,23:59:07.000,104,11086849,13125,0,1681516746,13140.493254690002,73.34824151999783,53564.14707096
2023-04-14,23:59:08.000,104,11086819,13165,0,1681516747,13140.446100519992,73.39053630000126,53564.13309672
2023-04-14,23:59:09.000,104,11086794,12925,0,1681516748,13140.439364209997,73.3834871700019,53564.14707096
2023-04-14,23:59:10.000,104,11086809,13165,0,1681516749,13140.385473729992,73.3834871700019,53564.07021264001
2023-04-14,23:59:11.000,104,11086801,13045,0,1681516750,13140.372001110001,73.37643804000254,53564.0562384
2023-04-14,23:59:12.000,104,11086771,13005,0,1681516751,13140.425891589992,73.37643804000254,53564.13309672
2023-04-14,23:59:13.000,104,11086766,13045,0,1681516752,13140.466309449992,73.37643804000254,53564.16104520001
2023-04-14,23:59:14.000,104,11086782,12885,0,1681516753,13140.432627900002,73.3834871700019,53564.168032320005
2023-04-14,23:59:15.000,104,11086806,12965,0,1681516754,13140.392210040001,73.3834871700019,53564.17501944
2023-04-14,23:59:16.000,104,11086753,12845,0,1681516755,13140.331583250001,73.43283108000469,53564.08418688
2023-04-14,23:59:17.000,104,11086800,13045,0,1681516756,13140.311374320001,73.37643804000254,53564.15405808
2023-04-14,23:59:18.000,104,11086775,12885,0,1681516757,13140.304638009991,73.41168368999934,53564.1959808
2023-04-14,23:59:19.000,104,11086784,12885,0,1681516758,13140.244011219991,73.41168368999934,53564.1261096
2023-04-14,23:59:20.000,104,11086820,13165,0,1681516759,13140.217065979996,73.42578194999805,53564.119122480006
2023-04-14,23:59:21.000,104,11086778,12805,0,1681516760,13140.16317549999,73.41168368999934,53564.18200656
2023-04-14,23:59:22.000,104,11086777,12885,0,1681516761,13140.116021329995,73.45397847000277,53564.119122480006
2023-04-14,23:59:23.000,104,11086811,12965,0,1681516762,13140.12275763999,73.45397847000277,53564.14707096
2023-04-14,23:59:24.000,104,11086799,13285,0,1681516763,13140.04865823,73.46102760000213,53564.20296792
2023-04-14,23:59:25.000,104,11086805,12925,0,1681516764,13140.04865823,73.45397847000277,53564.17501944
2023-04-14,23:59:26.000,104,11086753,13125,0,1681516765,13139.994767749995,73.4821749900002,53564.1261096
2023-04-14,23:59:27.000,104,11086795,13125,0,1681516766,13139.92066833999,73.51742064000427,53564.18899368001
2023-04-14,23:59:28.000,104,11086799,12765,0,1681516767,13139.98129512999,73.51037151000492,53564.24489064
2023-04-14,23:59:29.000,104,11086763,13045,0,1681516768,13139.974558819995,73.53856803000235,53564.22392928
2023-04-14,23:59:30.000,104,11086762,12805,0,1681516769,13139.913932029995,73.61610846000258,53564.216942160005
2023-04-14,23:59:31.000,104,11086827,13205,0,1681516770,13139.82636,73.63725585000066,53564.119122480006
2023-04-14,23:59:32.000,104,11086790,13045,0,1681516771,13139.873514169994,73.65840323999873,53564.23091640001
2023-04-14,23:59:33.000,104,11086735,13205,0,1681516772,13139.81962368999,73.63725585000066,53564.20296792
2023-04-14,23:59:34.000,104,11086782,13045,0,1681516773,13139.79941475999,73.6936488900028,53564.18899368001
2023-04-14,23:59:35.000,104,11086791,12925,0,1681516774,13139.806151069999,73.72184541000024,53564.17501944
2023-04-14,23:59:36.000,104,11086792,13005,0,1681516775,13139.79941475999,73.72184541000024,53564.168032320005
2023-04-14,23:59:37.000,104,11086792,12765,0,1681516776,13139.86004154999,73.73594366999896,53564.216942160005
2023-04-14,23:59:38.000,104,11086799,12965,0,1681516777,13139.812887379994,73.7288945399996,53564.25886488001
2023-04-14,23:59:39.000,104,11086757,13125,0,1681516778,13139.765733209999,73.75709106000431,53564.20995504001
2023-04-14,23:59:40.000,104,11086794,13165,0,1681516779,13139.718579039989,73.80643496999983,53564.098161120004
2023-04-14,23:59:41.000,104,11086814,13005,0,1681516780,13139.705106419999,73.83463149000454,53564.08418688
2023-04-14,23:59:42.000,104,11086803,12965,0,1681516781,13139.718579039989,73.84872975000326,53564.13309672
2023-04-14,23:59:43.000,104,11086781,13005,0,1681516782,13139.711842729994,73.85577888000262,53564.17501944
2023-04-14,23:59:44.000,104,11086786,13165,0,1681516783,13139.711842729994,73.84872975000326,53564.16104520001
2023-04-14,23:59:45.000,104,11086791,13085,0,1681516784,13139.637743319989,73.89102452999941,53564.20995504001
2023-04-14,23:59:46.000,104,11086786,13125,0,1681516785,13139.604061769998,73.84872975000326,53564.10514824
2023-04-14,23:59:47.000,104,11086759,12925,0,1681516786,13139.624270699998,73.84872975000326,53564.16104520001
2023-04-14,23:59:48.000,104,11086772,13005,0,1681516787,13139.610798079993,73.83463149000454,53564.11213536001
2023-04-14,23:59:49.000,104,11086778,12965,0,1681516788,13139.617534389989,73.88397540000005,53564.13309672
2023-04-14,23:59:50.000,104,11086768,12965,0,1681516789,13139.543434979998,73.86282801000198,53564.04226416001
2023-04-14,23:59:51.000,104,11086769,13245,0,1681516790,13139.489544499993,73.86987714000134,53564.06322552001
2023-04-14,23:59:52.000,104,11086756,13005,0,1681516791,13139.563643909998,73.83463149000454,53564.14008384001
2023-04-14,23:59:53.000,104,11086732,12845,0,1681516792,13139.543434979998,73.84872975000326,53564.10514824